Hoher Abstand zu verzögertem Kurs
Komponenten
|
Akamai Technolog Rg
USD
|
|
|
148.55
20:48:14
|
+27.30%
+31.86
|
|
Monster Beverage Rg
USD
|
|
|
87.18
20:48:21
|
+14.76%
+11.21
|
|
Micron Technolog Rg
USD
|
|
|
736.705
20:48:19
|
+13.93%
+90.075
|
|
Intel Rg
USD
|
|
|
124.16
20:48:21
|
+13.26%
+14.54
|
|
Dropbox-A Rg
USD
|
|
|
28.41
20:47:58
|
+13.05%
+3.28
|
|
Dell Tech Rg-C
USD
|
|
|
257.32
20:48:03
|
+11.75%
+27.05
|
|
Sinch Rg
SEK
|
|
|
38.92
18:00:00
|
+10.91%
+3.83
|
|
Gen Digital Rg
USD
|
|
|
22.33
20:48:19
|
+10.60%
+2.14
|
|
Moderna Rg
USD
|
|
|
53.28
20:48:17
|
+9.77%
+4.74
|
|
Advanced Micro D Rg
USD
|
|
|
447.62
20:48:19
|
+9.59%
+39.16
|
|
Worldline
EUR
|
|
|
0.2795
17:55:00
|
+8.97%
+0.023
|
|
Block Rg-A
USD
|
|
|
76.05
20:47:47
|
+8.43%
+5.91
|
|
Humana Rg
USD
|
|
|
267.21
20:47:50
|
+8.13%
+20.09
|
|
BILL Hldg Rg
USD
|
|
|
40.62
20:47:35
|
+7.86%
+2.96
|
|
Qualcomm Rg
USD
|
|
|
216.68
20:48:20
|
+6.98%
+14.13
|
|
BT Group Rg
GBP
|
|
|
2.3620
17:35:07
|
+6.59%
+0.146
|
|
HP Rg
USD
|
|
|
22.35
20:48:04
|
+6.48%
+1.36
|
|
KLA Rg
USD
|
|
|
1'873.63
20:48:22
|
+6.29%
+110.86
|
|
Teck Resources Rg-B
CAD
|
|
|
88.25
20:47:13
|
+6.22%
+5.17
|
|
Applied Material Rg
USD
|
|
|
434.98
20:48:16
|
+5.93%
+24.34
|
|
Prysmian N
EUR
|
|
|
152.05
17:45:00
|
+5.85%
+8.40
|
|
1st Quantum Minl Rg
CAD
|
|
|
34.91
20:48:12
|
+5.72%
+1.89
|
|
Fortinet Rg
USD
|
|
|
113.99
20:48:16
|
+5.58%
+6.02
|
|
NovoCure NPV Rg
USD
|
|
|
17.755
20:46:52
|
+5.50%
+0.925
|
|
Wheaton Precious Rg
CAD
|
|
|
189.19
20:47:25
|
+5.32%
+9.56
|
|
Blackberry Rg
CAD
|
|
|
8.76
20:47:54
|
+5.29%
+0.44
|
|
SolarEdge Tech Rg
USD
|
|
|
40.62
20:46:29
|
+5.21%
+2.01
|
|
Marvell Tech Rg
USD
|
|
|
168.11
20:48:17
|
+5.06%
+8.10
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
11.73
20:48:19
|
+5.01%
+0.56
|
|
Cisco Systems Rg
USD
|
|
|
96.585
20:48:13
|
+4.80%
+4.425
|
|
Albemarle Rg
USD
|
|
|
207.55
20:47:46
|
+4.64%
+9.20
|
|
The Swatch Grp I
CHF
|
|
|
210.60
17:37:37
|
+4.36%
+8.80
|
|
Palo Alto Net Rg
USD
|
|
|
205.09
20:48:19
|
+4.36%
+8.56
|
|
HP Enterprise Rg
USD
|
|
|
30.925
20:48:17
|
+4.12%
+1.225
|
|
Datadog Rg-A
USD
|
|
|
196.41
20:47:20
|
+4.07%
+7.68
|
|
BorgWarner Rg
USD
|
|
|
60.48
20:48:09
|
+3.95%
+2.30
|
|
Tesla Rg
USD
|
|
|
427.90
20:48:23
|
+3.91%
+16.11
|
|
NetApp Rg
USD
|
|
|
117.39
20:47:50
|
+3.88%
+4.39
|
|
Broadcom Rg
USD
|
|
|
428.22
20:48:19
|
+3.80%
+15.66
|
|
Nokia N
EUR
|
|
|
10.945
17:00:00
|
+3.79%
+0.40
|
|
Whitbread Rg
GBP
|
|
|
24.1000
17:35:15
|
+3.79%
+0.88
|
|
Unity Software Rg
USD
|
|
|
27.73
20:47:58
|
+3.74%
+1.00
|
|
The Swatch Grp N
CHF
|
|
|
41.65
17:30:30
|
+3.74%
+1.50
|
|
Teladoc Health Rg
USD
|
|
|
7.22
20:48:22
|
+3.74%
+0.26
|
|
Infineon Technolo N
EUR
|
|
|
61.66
17:39:17
|
+3.63%
+2.16
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
523.90
20:48:18
|
+3.59%
+18.18
|
|
Corning Inc Rg
USD
|
|
|
188.845
20:48:12
|
+3.53%
+6.445
|
|
Umicore
EUR
|
|
|
21.82
17:55:00
|
+3.51%
+0.74
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
132.21
20:48:01
|
+3.46%
+4.42
|
|
Open Text Rg
CAD
|
|
|
33.45
20:48:16
|
+3.40%
+1.10
|
|
Lundin Mining Rg
CAD
|
|
|
37.28
20:48:20
|
+3.27%
+1.18
|
|
Cable One Rg
USD
|
|
|
62.72
20:45:58
|
+3.21%
+1.95
|
|
Okta-A Rg
USD
|
|
|
83.47
20:47:37
|
+3.20%
+2.59
|
|
Intl Flavors&Fra Rg
USD
|
|
|
80.71
20:47:25
|
+3.13%
+2.45
|
|
Kinross Gold Rg
CAD
|
|
|
42.91
20:48:02
|
+3.10%
+1.29
|
|
Verisign Rg
USD
|
|
|
287.055
20:48:15
|
+3.08%
+8.585
|
|
Expedit Intl Was Rg
USD
|
|
|
156.50
20:47:50
|
+3.06%
+4.64
|
|
Logitech Intl N
CHF
|
|
|
84.30
17:35:21
|
+3.03%
+2.48
|
|
Teleperformance
EUR
|
|
|
63.50
17:55:00
|
+2.92%
+1.80
|
|
Arrow Electronic Rg
USD
|
|
|
195.36
20:43:54
|
+2.91%
+5.53
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7508
17:35:07
|
+2.85%
+0.0208
|
|
Cencora Rg
USD
|
|
|
262.64
20:46:21
|
+2.73%
+6.98
|
|
Asm Int Rg
EUR
|
|
|
882.20
17:55:00
|
+2.72%
+23.40
|
|
Agnico Eagle Min Rg
CAD
|
|
|
263.47
20:48:06
|
+2.69%
+6.91
|
|
Halliburton Rg
USD
|
|
|
40.17
20:47:57
|
+2.68%
+1.05
|
|
Teradyne Rg
USD
|
|
|
363.52
20:47:25
|
+2.66%
+9.41
|
|
CVS Health Rg
USD
|
|
|
89.61
20:48:08
|
+2.58%
+2.25
|
|
F5 Rg
USD
|
|
|
353.84
20:47:19
|
+2.56%
+8.82
|
|
Newmont Rg
USD
|
|
|
116.33
20:47:37
|
+2.50%
+2.84
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
347.05
20:44:57
|
+2.48%
+8.40
|
|
Lear Rg
USD
|
|
|
138.62
20:47:43
|
+2.46%
+3.33
|
|
The Carlyle Grp Rg
USD
|
|
|
50.19
20:48:22
|
+2.41%
+1.18
|
|
Synopsys Rg
USD
|
|
|
517.16
20:48:17
|
+2.37%
+11.97
|
|
Revvity Rg
USD
|
|
|
101.18
20:47:36
|
+2.36%
+2.33
|
|
Pan Amer Silver Rg
USD
|
|
|
59.17
20:47:24
|
+2.35%
+1.36
|
|
Cleveland-Cliffs Rg
USD
|
|
|
10.90
20:47:26
|
+2.35%
+0.25
|
|
Magna Intl Rg
CAD
|
|
|
85.59
20:48:09
|
+2.33%
+1.95
|
|
Twilio-A
USD
|
|
|
201.63
20:46:25
|
+2.31%
+4.56
|
|
Vodafone Group Rg
GBP
|
|
|
1.1865
17:35:17
|
+2.28%
+0.0265
|
|
Invesco Rg
USD
|
|
|
27.44
20:48:06
|
+2.27%
+0.61
|
|
Roku-A Rg
USD
|
|
|
129.535
20:46:19
|
+2.26%
+2.865
|
|
Match Group Rg
USD
|
|
|
36.64
20:48:11
|
+2.26%
+0.81
|
|
Aker BP Rg
NOK
|
|
|
333.80
16:45:00
|
+2.24%
+7.30
|
|
Corteva Rg
USD
|
|
|
80.83
20:46:52
|
+2.23%
+1.76
|
|
Keyera Rg
CAD
|
|
|
51.77
20:47:48
|
+2.21%
+1.12
|
|
Skyworks Solutio Rg
USD
|
|
|
66.465
20:48:13
|
+2.19%
+1.425
|
|
Pembina Pipeline Rg
CAD
|
|
|
62.65
20:48:16
|
+2.17%
+1.33
|
|
Boeing Co Rg
USD
|
|
|
235.95
20:47:54
|
+2.13%
+4.92
|
|
Valero Energy Rg
USD
|
|
|
241.355
20:48:07
|
+2.12%
+5.005
|
|
Western Digital Rg
USD
|
|
|
473.63
20:48:18
|
+2.10%
+9.72
|
|
DuPont de Nem Rg
USD
|
|
|
49.37
20:47:54
|
+2.09%
+1.01
|
|
Bechtle I
EUR
|
|
|
31.30
17:35:03
|
+2.09%
+0.64
|
|
Enphase Energy Rg
USD
|
|
|
36.195
20:47:27
|
+2.04%
+0.725
|
|
MongoDB-A Rg
USD
|
|
|
299.31
20:48:13
|
+2.01%
+5.89
|
|
Entain Rg
GBP
|
|
|
5.4800
17:35:00
|
+1.93%
+0.104
|
|
Poste Italiane N
EUR
|
|
|
23.75
17:45:00
|
+1.93%
+0.45
|
|
Iron Mount REIT Rg
USD
|
|
|
129.25
20:48:01
|
+1.92%
+2.44
|
|
Welltower REIT Rg
USD
|
|
|
217.03
20:47:57
|
+1.92%
+4.08
|
|
Host Hotels REIT Rg
USD
|
|
|
22.075
20:48:14
|
+1.87%
+0.405
|
|
Remy Cointreau
EUR
|
|
|
41.56
17:55:00
|
+1.86%
+0.76
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
51.78
17:35:17
|
+1.85%
+0.94
|
|
Vivendi
EUR
|
|
|
2.108
17:55:00
|
+1.84%
+0.038
|
|
Apple Rg
USD
|
|
|
292.65
20:48:13
|
+1.81%
+5.21
|
|
Assurant Rg
USD
|
|
|
238.01
20:46:11
|
+1.80%
+4.21
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'251.39
20:45:59
|
+1.79%
+39.68
|
|
Neurocrine Biosc Rg
USD
|
|
|
152.26
20:48:03
|
+1.78%
+2.67
|
|
Centene Rg
USD
|
|
|
55.94
20:48:19
|
+1.75%
+0.96
|
|
ZIM ISS Rg
USD
|
|
|
26.54
20:47:35
|
+1.72%
+0.45
|
|
Husqvarna -B-
SEK
|
|
|
44.91
18:00:00
|
+1.72%
+0.76
|
|
Eni N
EUR
|
|
|
22.77
17:45:00
|
+1.72%
+0.385
|
|
iA Finl Corp Rg
CAD
|
|
|
166.00
20:47:53
|
+1.69%
+2.76
|
|
STMicroelectr Br Rg
EUR
|
|
|
49.02
17:45:00
|
+1.69%
+0.815
|
|
Analog Devices Rg
USD
|
|
|
415.42
20:48:20
|
+1.69%
+6.90
|
|
NVIDIA Rg
USD
|
|
|
215.07
20:48:21
|
+1.69%
+3.57
|
|
Stellantis Br Rg
EUR
|
|
|
6.516
17:45:00
|
+1.69%
+0.108
|
|
NXP Semiconducto Br
USD
|
|
|
295.07
20:48:20
|
+1.67%
+4.85
|
|
IGM Financial Rg
CAD
|
|
|
77.16
20:47:17
|
+1.65%
+1.25
|
|
Cadence Design Rg
USD
|
|
|
362.76
20:48:03
|
+1.64%
+5.86
|
|
IAC Rg
USD
|
|
|
43.82
20:47:53
|
+1.62%
+0.70
|
|
Ventas REIT Rg
USD
|
|
|
87.94
20:48:16
|
+1.61%
+1.39
|
|
West Pharmaceuti Rg
USD
|
|
|
326.89
20:46:12
|
+1.52%
+4.88
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.9120
17:35:18
|
+1.50%
+0.058
|
|
KKR & Co Rg
USD
|
|
|
101.845
20:48:13
|
+1.50%
+1.505
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'319.40
17:55:00
|
+1.49%
+19.40
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.775
17:55:00
|
+1.49%
+0.29
|
|
Coinbase Glb Rg-A
USD
|
|
|
195.82
20:48:03
|
+1.48%
+2.86
|
|
Novonesis Br/Rg-B
DKK
|
|
|
378.50
16:59:49
|
+1.47%
+5.50
|
|
BASF N
EUR
|
|
|
51.65
17:37:41
|
+1.45%
+0.74
|
|
ON Semiconductor Rg
USD
|
|
|
102.07
20:48:13
|
+1.45%
+1.46
|
|
Seagate Hldgs Rg
USD
|
|
|
777.41
20:48:14
|
+1.43%
+10.97
|
|
Evonik Industr N
EUR
|
|
|
17.29
17:35:48
|
+1.41%
+0.24
|
|
Alexandria REIT Rg
USD
|
|
|
46.22
20:47:31
|
+1.40%
+0.64
|
|
The Kraft Heinz Rg
USD
|
|
|
23.97
20:48:18
|
+1.40%
+0.33
|
|
Continental I
EUR
|
|
|
70.68
17:38:24
|
+1.38%
+0.96
|
|
Franklin Resourc Rg
USD
|
|
|
30.94
20:47:55
|
+1.38%
+0.42
|
|
Intact Financial Rg
CAD
|
|
|
256.26
20:47:00
|
+1.37%
+3.46
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.91
20:48:21
|
+1.37%
+0.39
|
|
Franco-Nevada Rg
CAD
|
|
|
315.93
20:47:25
|
+1.35%
+4.21
|
|
Qorvo Rg
USD
|
|
|
90.16
20:47:01
|
+1.34%
+1.19
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.2020
17:35:27
|
+1.33%
+0.029
|
|
Unitedhealth Gro Rg
USD
|
|
|
374.66
20:48:20
|
+1.33%
+4.92
|
|
AP Moeller-Maers-B-
DKK
|
|
|
14'130.00
16:59:46
|
+1.33%
+185.00
|
|
Phillips 66 Rg
USD
|
|
|
170.54
20:48:11
|
+1.32%
+2.23
|
|
Airbnb Rg-A
USD
|
|
|
142.31
20:46:47
|
+1.32%
+1.85
|
|
Imperial Oil Rg
CAD
|
|
|
174.07
20:47:56
|
+1.28%
+2.20
|
|
HCA Healthcare Rg
USD
|
|
|
434.50
20:48:13
|
+1.28%
+5.48
|
|
AerCap Hold Br
USD
|
|
|
150.38
20:47:54
|
+1.27%
+1.89
|
|
Heico Rg
USD
|
|
|
293.28
20:44:24
|
+1.27%
+3.68
|
|
Valeo
EUR
|
|
|
11.625
17:55:00
|
+1.26%
+0.145
|
|
VAT Group N
CHF
|
|
|
611.60
17:34:14
|
+1.26%
+7.60
|
|
U-Haul Rg
USD
|
|
|
52.77
20:44:25
|
+1.25%
+0.65
|
|
Julius Baer Grp N
CHF
|
|
|
66.64
17:30:30
|
+1.25%
+0.82
|
|
Segro (REIT) Rg
GBP
|
|
|
7.1720
17:35:14
|
+1.24%
+0.088
|
|
Edison Intl Rg
USD
|
|
|
69.42
20:47:30
|
+1.24%
+0.85
|
|
Vail Resorts Rg
USD
|
|
|
126.81
20:47:35
|
+1.24%
+1.55
|
|
Coca-Cola EuPac Rg
USD
|
|
|
94.64
20:48:12
|
+1.22%
+1.14
|
|
T Rowe Price Grp Rg
USD
|
|
|
104.85
20:48:23
|
+1.22%
+1.26
|
|
SEI Investments Rg
USD
|
|
|
90.98
20:45:41
|
+1.21%
+1.09
|
|
Croda Intl Rg
GBP
|
|
|
28.4500
17:35:06
|
+1.21%
+0.34
|
|
Arkema
EUR
|
|
|
63.05
17:55:00
|
+1.20%
+0.75
|
|
Loblaw Cos Rg
CAD
|
|
|
60.82
20:47:22
|
+1.20%
+0.72
|
|
Ameriprise Fincl Rg
USD
|
|
|
464.32
20:46:36
|
+1.19%
+5.48
|
|
Repsol Br
EUR
|
|
|
22.05
17:35:17
|
+1.19%
+0.26
|
|
Manulife Financi Rg
CAD
|
|
|
54.70
20:48:19
|
+1.18%
+0.64
|
|
Suncor Energy Rg
CAD
|
|
|
88.08
20:48:17
|
+1.18%
+1.03
|
|
GoDaddy Rg-A
USD
|
|
|
90.80
20:47:00
|
+1.17%
+1.05
|
|
Brown NVtgRg-B
USD
|
|
|
27.70
20:48:12
|
+1.17%
+0.32
|
|
J.B.Hunt Transp Rg
USD
|
|
|
245.02
20:47:22
|
+1.17%
+2.83
|
|
Prologis REIT Rg
USD
|
|
|
143.93
20:47:28
|
+1.15%
+1.64
|
|
Wolters Kluw Br R
EUR
|
|
|
61.90
17:55:00
|
+1.14%
+0.70
|
|
Saputo Rg
CAD
|
|
|
41.73
20:47:02
|
+1.14%
+0.47
|
|
Prudential Finan Rg
USD
|
|
|
100.57
20:46:33
|
+1.14%
+1.13
|
|
Marathon Petro Rg
USD
|
|
|
245.01
20:47:10
|
+1.14%
+2.75
|
|
Illumina Rg
USD
|
|
|
140.26
20:43:04
|
+1.12%
+1.55
|
|
Intercont Hotels Rg
USD
|
|
|
149.7000
17:35:19
|
+1.11%
+1.65
|
|
Emera Rg
CAD
|
|
|
72.03
20:47:52
|
+1.11%
+0.79
|
|
Teleflex Rg
USD
|
|
|
133.14
20:48:21
|
+1.11%
+1.46
|
|
Elevance Health Rg
USD
|
|
|
377.02
20:47:55
|
+1.10%
+4.10
|
|
Bath&Body Works Rg
USD
|
|
|
19.51
20:48:04
|
+1.09%
+0.21
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9903
17:35:17
|
+1.08%
+0.0106
|
|
Waters Rg
USD
|
|
|
354.27
20:48:10
|
+1.08%
+3.78
|
|
Markel Group Rg
USD
|
|
|
1'819.00
20:47:57
|
+1.06%
+19.03
|
|
Incyte Rg
USD
|
|
|
98.80
20:46:38
|
+1.05%
+1.03
|
|
Telecom Italia N
EUR
|
|
|
0.6962
17:45:00
|
+1.04%
+0.0072
|
|
LKQ Rg
USD
|
|
|
29.01
20:48:21
|
+1.04%
+0.30
|
|
SSE Rg
GBP
|
|
|
25.0700
17:35:12
|
+1.03%
+0.255
|
|
BRP SVTG
CAD
|
|
|
76.89
20:45:52
|
+1.02%
+0.78
|
|
Land Sec REIT Rg
GBP
|
|
|
5.9150
17:35:06
|
+1.02%
+0.06
|
|
Freeport McMoRan Rg
USD
|
|
|
61.23
20:48:18
|
+1.02%
+0.62
|
|
The Cigna Rg
USD
|
|
|
286.91
20:46:50
|
+1.01%
+2.87
|
|
Devon Energy Rg
USD
|
|
|
45.765
20:47:56
|
+1.00%
+0.455
|
|
Texas Instrument Rg
USD
|
|
|
288.10
20:47:55
|
+1.00%
+2.86
|
|
ABB N
CHF
|
|
|
82.02
17:39:17
|
+0.98%
+0.80
|
|
McCormic Non Vtg Rg
USD
|
|
|
48.37
20:48:13
|
+0.98%
+0.47
|
|
Royal Pharm Rg -A
USD
|
|
|
50.69
20:45:36
|
+0.98%
+0.49
|
|
SLB Rg
USD
|
|
|
53.515
20:47:44
|
+0.97%
+0.515
|
|
Keysight Technol Rg
USD
|
|
|
358.50
20:48:20
|
+0.97%
+3.44
|
|
Getinge -B-
SEK
|
|
|
188.70
18:00:00
|
+0.96%
+1.80
|
|
Raymond J Financ Rg
USD
|
|
|
154.99
20:45:12
|
+0.95%
+1.46
|
|
Orange
EUR
|
|
|
17.83
17:55:00
|
+0.91%
+0.16
|
|
Colgate-Palmoliv Rg
USD
|
|
|
88.15
20:48:02
|
+0.90%
+0.79
|
|
Galp Energia -B-
EUR
|
|
|
19.05
17:55:00
|
+0.90%
+0.17
|
|
Knght-Swft Rg-A
USD
|
|
|
64.01
20:48:20
|
+0.90%
+0.57
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
13.48
20:47:33
|
+0.90%
+0.12
|
|
Monolithic Power Rg
USD
|
|
|
1'590.02
20:48:13
|
+0.89%
+14.06
|
|
PPG Industries Rg
USD
|
|
|
109.89
20:44:37
|
+0.88%
+0.96
|
|
Restaurant Brand Rg
CAD
|
|
|
108.95
20:47:54
|
+0.88%
+0.95
|
|
CNH Industrial Rg
USD
|
|
|
10.935
20:47:24
|
+0.88%
+0.095
|
|
Ball Rg
USD
|
|
|
58.92
20:47:27
|
+0.87%
+0.51
|
|
Best Buy Rg
USD
|
|
|
59.05
20:47:22
|
+0.87%
+0.51
|
|
Biogen Rg
USD
|
|
|
193.04
20:45:19
|
+0.87%
+1.66
|
|
Tyson Foods -A-
USD
|
|
|
68.52
20:46:16
|
+0.85%
+0.58
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
402.51
20:47:49
|
+0.84%
+3.36
|
|
Blackstone Rg
USD
|
|
|
123.35
20:47:35
|
+0.83%
+1.02
|
|
Tourmaline Oil Rg
CAD
|
|
|
65.40
20:48:02
|
+0.83%
+0.54
|
|
The Western Unio Rg
USD
|
|
|
9.125
20:46:53
|
+0.83%
+0.075
|
|
Snap-On Rg
USD
|
|
|
373.71
20:47:21
|
+0.82%
+3.04
|
|
Equinix REIT Rg
USD
|
|
|
1'075.48
20:47:14
|
+0.82%
+8.72
|
|
Fedex Rg
USD
|
|
|
378.95
20:46:46
|
+0.80%
+3.02
|
|
Nutrien Rg
CAD
|
|
|
94.02
20:48:18
|
+0.78%
+0.73
|
|
Alcoa-WI Rg
USD
|
|
|
63.13
20:48:00
|
+0.78%
+0.49
|
|
Rockwell Automat Rg
USD
|
|
|
452.02
20:47:44
|
+0.77%
+3.47
|
|
Morgan Stanley Rg
USD
|
|
|
191.64
20:48:13
|
+0.77%
+1.47
|
|
Lumen Tech Rg
USD
|
|
|
8.525
20:47:44
|
+0.77%
+0.065
|
|
Compass Group Rg
USD
|
|
|
29.5000
17:35:14
|
+0.73%
+0.215
|
|
Ross Stores Rg
USD
|
|
|
226.12
20:48:15
|
+0.73%
+1.64
|
|
Rogers Comm -B-
CAD
|
|
|
50.26
20:48:20
|
+0.72%
+0.36
|
|
Cenovus Energy Rg
CAD
|
|
|
39.12
20:48:11
|
+0.72%
+0.28
|
|
George Weston Rg
CAD
|
|
|
95.58
20:47:45
|
+0.72%
+0.68
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
202.84
20:46:24
|
+0.71%
+1.44
|
|
Adecco Group N
CHF
|
|
|
18.40
17:30:31
|
+0.71%
+0.13
|
|
Marriott Intl Rg-A
USD
|
|
|
354.545
20:48:08
|
+0.71%
+2.495
|
|
Sun Life Financi Rg
CAD
|
|
|
95.46
20:48:08
|
+0.71%
+0.67
|
|
TotalEnergies
EUR
|
|
|
75.80
17:55:00
|
+0.70%
+0.53
|
|
Packaging Corp A Rg
USD
|
|
|
225.00
20:39:05
|
+0.70%
+1.57
|
|
Goldman Sachs Gr Rg
USD
|
|
|
932.36
20:48:09
|
+0.70%
+6.49
|
|
Bausch Health Rg
USD
|
|
|
5.77
20:41:49
|
+0.70%
+0.04
|
|
Ford Motor Rg
USD
|
|
|
12.265
20:47:27
|
+0.70%
+0.085
|
|
Power Corp Cda SV
CAD
|
|
|
79.37
20:47:25
|
+0.70%
+0.55
|
|
Heico-A Rg
USD
|
|
|
222.27
20:44:23
|
+0.70%
+1.54
|
|
Principal Financ Rg
USD
|
|
|
100.72
20:48:03
|
+0.69%
+0.69
|
|
MGM Resorts Itl Rg
USD
|
|
|
38.37
20:48:18
|
+0.68%
+0.26
|
|
VICI Proper REIT Rg
USD
|
|
|
28.98
20:47:06
|
+0.66%
+0.19
|
|
EDP Renovaveis Br
EUR
|
|
|
13.96
17:55:00
|
+0.65%
+0.09
|
|
Caesr Entmt Rg
USD
|
|
|
27.96
20:48:18
|
+0.65%
+0.18
|
|
Diageo Rg
GBP
|
|
|
15.4400
17:35:23
|
+0.64%
+0.098
|
|
Public Stor REIT Rg
USD
|
|
|
311.30
20:48:08
|
+0.64%
+1.97
|
|
Berkshire Hath Rg-B
USD
|
|
|
478.06
20:48:06
|
+0.63%
+2.98
|
|
UGI Rg
USD
|
|
|
32.52
20:47:58
|
+0.62%
+0.20
|
|
Digita Rlty REIT Rg
USD
|
|
|
195.98
20:48:18
|
+0.62%
+1.20
|
|
Proximus
EUR
|
|
|
6.605
17:55:00
|
+0.61%
+0.04
|
|
Snam N
EUR
|
|
|
6.464
17:45:00
|
+0.59%
+0.038
|
|
American Intl Gr Rg
USD
|
|
|
76.88
20:48:06
|
+0.59%
+0.45
|
|
CSX Rg
USD
|
|
|
44.72
20:48:03
|
+0.58%
+0.26
|
|
UCB
EUR
|
|
|
234.10
17:55:00
|
+0.56%
+1.30
|
|
ARC Res Rg
CAD
|
|
|
30.64
20:48:12
|
+0.56%
+0.17
|
|
Verizon Comm Rg
USD
|
|
|
47.35
20:47:57
|
+0.55%
+0.26
|
|
Gartner Rg
USD
|
|
|
158.65
20:48:17
|
+0.55%
+0.87
|
|
Healthcare REIT-A
USD
|
|
|
20.10
20:47:23
|
+0.55%
+0.11
|
|
Acciona Br
EUR
|
|
|
256.20
17:35:17
|
+0.55%
+1.40
|
|
Procter&Gamble Rg
USD
|
|
|
146.86
20:48:05
|
+0.55%
+0.80
|
|
Fresenius I
EUR
|
|
|
40.96
17:35:09
|
+0.54%
+0.22
|
|
Air Prod&Chemica Rg
USD
|
|
|
296.58
20:47:45
|
+0.54%
+1.59
|
|
Walmart Rg
USD
|
|
|
130.895
20:48:18
|
+0.53%
+0.695
|
|
Johnson Ctr Int Rg
USD
|
|
|
139.99
20:47:28
|
+0.53%
+0.74
|
|
Atmos Energy Cor Rg
USD
|
|
|
182.82
20:46:49
|
+0.53%
+0.96
|
|
Idex Corp Rg
USD
|
|
|
216.00
20:46:02
|
+0.53%
+1.13
|
|
Oracle Rg
USD
|
|
|
195.57
20:48:17
|
+0.50%
+0.98
|
|
Regeneron Pharma Rg
USD
|
|
|
712.66
20:48:12
|
+0.50%
+3.56
|
|
Persimmon Plc Rg
GBP
|
|
|
11.1350
17:35:13
|
+0.50%
+0.055
|
|
Hikma Pharm Rg
GBP
|
|
|
14.1750
17:35:17
|
+0.50%
+0.07
|
|
Omnicom Group In Rg
USD
|
|
|
77.30
20:47:39
|
+0.49%
+0.38
|
|
ENGIE
EUR
|
|
|
26.99
17:55:00
|
+0.48%
+0.13
|
|
RWE I
EUR
|
|
|
58.74
17:35:28
|
+0.48%
+0.28
|
|
Hydro One Rg
CAD
|
|
|
58.97
20:47:55
|
+0.48%
+0.28
|
|
Amgen Rg
USD
|
|
|
330.64
20:48:15
|
+0.47%
+1.55
|
|
Klepierre
EUR
|
|
|
34.52
17:55:00
|
+0.47%
+0.16
|
|
DaVita Rg
USD
|
|
|
197.17
20:43:59
|
+0.46%
+0.91
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.59
20:48:18
|
+0.46%
+0.28
|
|
Hasbro Inc Rg
USD
|
|
|
97.83
20:48:05
|
+0.45%
+0.44
|
|
Naturgy Grp Br
EUR
|
|
|
26.74
17:35:17
|
+0.45%
+0.12
|
|
Porsche A Hldg Vz I
EUR
|
|
|
31.82
17:36:46
|
+0.44%
+0.14
|
|
EXOR Rg
EUR
|
|
|
68.45
17:55:00
|
+0.44%
+0.30
|
|
Sempra Energy Rg
USD
|
|
|
91.97
20:47:29
|
+0.44%
+0.40
|
|
Orsted Rg
DKK
|
|
|
162.35
16:59:42
|
+0.43%
+0.70
|
|
Terna N
EUR
|
|
|
10.015
17:45:00
|
+0.43%
+0.043
|
|
AP Moeller-Maers-A-
DKK
|
|
|
13'980.00
16:59:56
|
+0.43%
+60.00
|
|
Masco Rg
USD
|
|
|
72.24
20:46:15
|
+0.43%
+0.31
|
|
State Street Rg
USD
|
|
|
149.385
20:46:40
|
+0.41%
+0.605
|
|
Recordati Ind Chi N
EUR
|
|
|
50.00
17:45:00
|
+0.40%
+0.20
|
|
D R Horton Rg
USD
|
|
|
146.55
20:47:53
|
+0.40%
+0.58
|
|
Baker Hughes Rg-A
USD
|
|
|
63.78
20:47:54
|
+0.39%
+0.25
|
|
Vertex Pharma Rg
USD
|
|
|
426.67
20:47:23
|
+0.39%
+1.67
|
|
Steel Dynamics Rg
USD
|
|
|
233.82
20:46:41
|
+0.39%
+0.90
|
|
Alliant Energy Rg
USD
|
|
|
71.96
20:47:32
|
+0.38%
+0.27
|
|
Fres Med Care I
EUR
|
|
|
37.34
17:35:17
|
+0.38%
+0.14
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.47
20:48:02
|
+0.37%
+0.37
|
|
BMW Vz I
EUR
|
|
|
81.70
17:35:24
|
+0.37%
+0.30
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.62
17:45:00
|
+0.36%
+0.02
|
|
Copart Rg
USD
|
|
|
34.00
20:48:13
|
+0.35%
+0.12
|
|
FactSet Resh Sys Rg
USD
|
|
|
224.76
20:48:05
|
+0.35%
+0.78
|
|
W.P. Carey REIT Rg
USD
|
|
|
74.15
20:45:31
|
+0.34%
+0.25
|
|
Newell Brands Rg
USD
|
|
|
4.465
20:47:08
|
+0.34%
+0.015
|
|
Stnly Blck&Deck Rg
USD
|
|
|
80.47
20:47:45
|
+0.34%
+0.27
|
|
Royal Bank Canad Rg
CAD
|
|
|
248.46
20:48:12
|
+0.33%
+0.82
|
|
OCI Rg
EUR
|
|
|
3.65
17:55:00
|
+0.33%
+0.012
|
|
Natl Grid Rg
GBP
|
|
|
12.7760
17:35:20
|
+0.33%
+0.042
|
|
FinecoBank N
EUR
|
|
|
21.58
17:45:00
|
+0.33%
+0.07
|
|
Carrefour
EUR
|
|
|
17.165
17:55:00
|
+0.32%
+0.055
|
|
Intercon Exchang Rg
USD
|
|
|
156.61
20:48:06
|
+0.32%
+0.50
|
|
Darden Restauran Rg
USD
|
|
|
195.785
20:47:13
|
+0.32%
+0.615
|
|
Natl Bk Canada Rg
CAD
|
|
|
207.315
20:48:13
|
+0.31%
+0.645
|
|
Amazon.Com Rg
USD
|
|
|
272.01
20:48:20
|
+0.31%
+0.84
|
|
Crown Holdings Rg
USD
|
|
|
101.40
20:47:24
|
+0.31%
+0.31
|
|
AT&T Rg
USD
|
|
|
25.335
20:47:57
|
+0.30%
+0.075
|
|
Archer-Daniels M Rg
USD
|
|
|
77.76
20:47:57
|
+0.30%
+0.23
|
|
Clorox Co. Rg
USD
|
|
|
92.38
20:48:01
|
+0.29%
+0.27
|
|
Vestas Wind Br/Rg
DKK
|
|
|
194.75
16:59:53
|
+0.28%
+0.55
|
|
Zoom Com Rg-A
USD
|
|
|
108.66
20:48:16
|
+0.28%
+0.30
|
|
Riocan REIT Rg
CAD
|
|
|
21.87
20:48:05
|
+0.28%
+0.06
|
|
Crown Castl REIT Rg
USD
|
|
|
91.32
20:46:59
|
+0.27%
+0.25
|
|
Holcim N
CHF
|
|
|
74.30
17:32:17
|
+0.27%
+0.20
|
|
Rio Tinto Rg
GBP
|
|
|
77.0400
17:35:10
|
+0.26%
+0.20
|
|
Nucor Rg
USD
|
|
|
227.29
20:47:26
|
+0.26%
+0.59
|
|
UBS Group N
CHF
|
|
|
35.03
17:32:17
|
+0.26%
+0.09
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.63
20:47:25
|
+0.25%
+0.36
|
|
Flutter Entmt Rg
USD
|
|
|
101.45
20:48:01
|
+0.25%
+0.25
|
|
Kingfisher Rg
GBP
|
|
|
2.8840
17:35:16
|
+0.24%
+0.007
|
|
Metro Rg
CAD
|
|
|
89.07
20:48:10
|
+0.24%
+0.21
|
|
AstraZeneca Rg
GBP
|
|
|
133.4400
17:35:10
|
+0.23%
+0.30
|
|
Ferrari Rg
EUR
|
|
|
289.50
17:45:00
|
+0.23%
+0.65
|
|
Admiral Group Rg
GBP
|
|
|
31.7200
17:35:00
|
+0.22%
+0.07
|
|
Neste Rg
EUR
|
|
|
27.35
17:00:00
|
+0.22%
+0.06
|
|
Paccar Rg
USD
|
|
|
114.29
20:47:39
|
+0.21%
+0.24
|
|
Equity Life REIT Rg
USD
|
|
|
63.42
20:47:22
|
+0.21%
+0.13
|
|
CBRE Group Rg-A
USD
|
|
|
147.00
20:48:07
|
+0.20%
+0.30
|
|
UDR REIT Rg
USD
|
|
|
37.005
20:48:01
|
+0.20%
+0.075
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
145.18
20:46:31
|
+0.20%
+0.29
|
|
DSV Br/Rg
DKK
|
|
|
1'509.50
16:59:43
|
+0.20%
+3.00
|
|
Dynatrace Rg
USD
|
|
|
40.45
20:46:57
|
+0.20%
+0.08
|
|
Huntgtn Ingls In Rg
USD
|
|
|
315.33
20:45:33
|
+0.19%
+0.61
|
|
Erie Indemnity-A
USD
|
|
|
217.17
20:45:22
|
+0.19%
+0.42
|
|
Sv Handbk Rg-A
SEK
|
|
|
129.45
18:00:00
|
+0.19%
+0.25
|
|
Caterpillar Rg
USD
|
|
|
897.38
20:47:33
|
+0.19%
+1.69
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
48.02
20:48:05
|
+0.19%
+0.09
|
|
EQT Rg
USD
|
|
|
56.325
20:47:29
|
+0.19%
+0.105
|
|
Cincinnati Finan Rg
USD
|
|
|
162.35
20:47:31
|
+0.19%
+0.30
|
|
Northern Trust Rg
USD
|
|
|
160.32
20:46:36
|
+0.18%
+0.29
|
|
Telefonica Br
EUR
|
|
|
3.877
17:35:17
|
+0.18%
+0.007
|
|
Canadian Natl Rl Rg
CAD
|
|
|
151.61
20:47:35
|
+0.18%
+0.27
|
|
Rivian Auto Rg-A
USD
|
|
|
14.205
20:48:22
|
+0.18%
+0.025
|
|
Constellation So Rg
CAD
|
|
|
2'570.10
20:42:39
|
+0.17%
+4.37
|
|
Bk Of Montreal Rg
CAD
|
|
|
208.63
20:48:04
|
+0.16%
+0.34
|
|
Carl Zeiss Medite I
EUR
|
|
|
25.72
17:35:25
|
+0.16%
+0.04
|
|
Empire NonVtg Rg-A
CAD
|
|
|
46.42
20:47:40
|
+0.15%
+0.07
|
|
Edenred
EUR
|
|
|
21.17
17:55:00
|
+0.14%
+0.03
|
|
Norfolk Southern Rg
USD
|
|
|
313.825
20:45:36
|
+0.14%
+0.435
|
|
Toromont Industr Rg
CAD
|
|
|
217.59
20:43:57
|
+0.14%
+0.30
|
|
Ericsson-B N
SEK
|
|
|
109.60
18:00:00
|
+0.14%
+0.15
|
|
Alphabet-A Rg
USD
|
|
|
398.52
20:48:17
|
+0.13%
+0.53
|
|
Genuine Parts Co Rg
USD
|
|
|
105.39
20:47:44
|
+0.13%
+0.14
|
|
Garmin N
USD
|
|
|
242.21
20:36:01
|
+0.13%
+0.31
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.56
20:47:29
|
+0.13%
+0.04
|
|
Bristol-MyersSqu Rg
USD
|
|
|
56.32
20:46:21
|
+0.12%
+0.07
|
|
Telia Company Rg
SEK
|
|
|
48.51
18:00:00
|
+0.12%
+0.06
|
|
Avantor Rg
USD
|
|
|
8.32
20:46:56
|
+0.12%
+0.01
|
|
Sensata Tech(s) Rg
USD
|
|
|
44.39
20:48:11
|
+0.11%
+0.05
|
|
Paychex Inc Rg
USD
|
|
|
94.36
20:48:11
|
+0.11%
+0.10
|
|
Lindt & Spruengli N
CHF
|
|
|
97'600.00
17:30:30
|
+0.10%
+100.00
|
|
General Motors Rg
USD
|
|
|
78.49
20:47:37
|
+0.10%
+0.08
|
|
Union Pacific Rg
USD
|
|
|
265.16
20:43:55
|
+0.10%
+0.27
|
|
Everest Group Rg
USD
|
|
|
352.08
20:48:07
|
+0.10%
+0.35
|
|
SEB
EUR
|
|
|
53.80
17:55:00
|
+0.09%
+0.05
|
|
Aramark Rg
USD
|
|
|
45.10
20:47:47
|
+0.09%
+0.04
|
|
DCC Rg
GBP
|
|
|
57.5000
17:35:27
|
+0.09%
+0.05
|
|
Starbucks Rg
USD
|
|
|
104.35
20:48:15
|
+0.09%
+0.09
|
|
Ameren Rg
USD
|
|
|
108.86
20:45:47
|
+0.08%
+0.09
|
|
Dominion Energy Rg
USD
|
|
|
61.66
20:47:29
|
+0.08%
+0.05
|
|
Realty Inm REIT Rg
USD
|
|
|
61.84
20:48:14
|
+0.08%
+0.05
|
|
Swisscom N
CHF
|
|
|
669.50
17:32:17
|
+0.07%
+0.50
|
|
CRH PLC Rg
USD
|
|
|
112.71
20:47:37
|
+0.07%
+0.08
|
|
Webster Financia Rg
USD
|
|
|
72.74
20:47:21
|
+0.07%
+0.05
|
|
Philip Mrrs Int Rg
USD
|
|
|
171.225
20:48:03
|
+0.07%
+0.115
|
|
Standard Charter Rg
GBP
|
|
|
18.8820
17:35:07
|
+0.06%
+0.012
|
|
PG&E Rg
USD
|
|
|
16.20
20:47:25
|
+0.06%
+0.01
|
|
Enagas Br
EUR
|
|
|
16.52
17:35:17
|
+0.06%
+0.01
|
|
Warnr Bros Rg-A
USD
|
|
|
27.135
20:48:13
|
+0.06%
+0.015
|
|
FirstService Rg
CAD
|
|
|
183.57
20:43:53
|
+0.05%
+0.10
|
|
Novartis N
CHF
|
|
|
113.36
17:34:44
|
+0.05%
+0.06
|
|
Air Canada Vtg
CAD
|
|
|
19.87
20:48:11
|
+0.05%
+0.01
|
|
Nasdaq Rg
USD
|
|
|
89.04
20:47:16
|
+0.04%
+0.04
|
|
American Fincl G Rg
USD
|
|
|
131.75
20:40:26
|
+0.04%
+0.05
|
|
Gildan Activewea Rg
CAD
|
|
|
81.07
20:47:55
|
+0.04%
+0.03
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
32.05
20:48:13
|
+0.03%
+0.01
|
|
TFI Internation Rg
CAD
|
|
|
188.72
20:47:15
|
+0.03%
+0.05
|
|
AFLAC Rg
USD
|
|
|
113.63
20:46:26
|
+0.03%
+0.03
|
|
Alphab Rg-C-NV
USD
|
|
|
395.40
20:48:17
|
+0.03%
+0.10
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.535
20:47:29
|
+0.02%
+0.005
|
|
Loews Rg
USD
|
|
|
104.43
20:46:26
|
+0.02%
+0.02
|
|
IQVIA Holdings Rg
USD
|
|
|
178.67
20:48:10
|
+0.02%
+0.03
|
|
AB InBev
EUR
|
|
|
67.80
17:55:00
|
0.00%
0.00
|
|
Aes Rg
USD
|
|
|
14.29
20:47:06
|
0.00%
0.00
|
|
Amundi
EUR
|
|
|
84.60
17:55:00
|
0.00%
0.00
|
|
Associat Brit Fo Rg
GBP
|
|
|
18.2000
17:35:10
|
0.00%
0.00
|
|
Barry Callebaut N
CHF
|
|
|
1'181.00
17:30:30
|
0.00%
0.00
|
|
Hartford Ins Grp Rg
USD
|
|
|
132.67
20:47:14
|
0.00%
0.00
|
|
Mediobanca N
EUR
|
|
|
20.35
17:45:00
|
0.00%
0.00
|
|
Nisource Rg
USD
|
|
|
47.02
20:48:17
|
0.00%
0.00
|
|
Severn Trent Rg
GBP
|
|
|
31.3300
17:35:10
|
0.00%
0.00
|
|
TC Energy Rg
CAD
|
|
|
88.77
20:48:16
|
0.00%
0.00
|
|
EOG Resources Rg
USD
|
|
|
130.885
20:47:43
|
-0.00%
-0.005
|
|
Nestle N
CHF
|
|
|
77.47
17:30:35
|
-0.01%
-0.01
|
|
RTX Rg
USD
|
|
|
176.75
20:47:56
|
-0.02%
-0.03
|
|
Resmed Rg
USD
|
|
|
206.85
20:46:51
|
-0.02%
-0.04
|
|
Legal & General Rg
GBP
|
|
|
2.5135
17:35:23
|
-0.02%
-0.0005
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8282
17:35:11
|
-0.02%
-0.0002
|
|
Antofagasta Rg
GBP
|
|
|
38.9750
17:35:25
|
-0.03%
-0.01
|
|
Lyondellbasell I Rg
USD
|
|
|
71.49
20:47:59
|
-0.03%
-0.02
|
|
L3Harris Tech Rg
USD
|
|
|
301.09
20:47:40
|
-0.03%
-0.09
|
|
Cdn Natural Res Rg
CAD
|
|
|
60.94
20:48:16
|
-0.03%
-0.02
|
|
CGI Rg SV-A
CAD
|
|
|
92.98
20:46:51
|
-0.04%
-0.04
|
|
BXP Rg
USD
|
|
|
59.43
20:48:11
|
-0.05%
-0.03
|
|
Sysco Rg
USD
|
|
|
72.84
20:47:43
|
-0.05%
-0.04
|
|
Lennar Rg-A
USD
|
|
|
87.69
20:46:17
|
-0.06%
-0.05
|
|
argenx Br
EUR
|
|
|
670.80
17:55:00
|
-0.06%
-0.40
|
|
Fidelity Nat Fin
USD
|
|
|
50.24
20:47:57
|
-0.06%
-0.03
|
|
Telenor Rg
NOK
|
|
|
154.30
16:45:00
|
-0.06%
-0.10
|
|
Emerson Electric Rg
USD
|
|
|
140.99
20:48:18
|
-0.07%
-0.10
|
|
Cellnex Telecom Br
EUR
|
|
|
28.17
17:35:17
|
-0.07%
-0.02
|
|
Quanta Services Rg
USD
|
|
|
750.19
20:46:26
|
-0.07%
-0.54
|
|
US Bancorp Rg
USD
|
|
|
55.27
20:47:37
|
-0.07%
-0.04
|
|
Next Rg
GBP
|
|
|
131.8500
17:35:26
|
-0.08%
-0.10
|
|
Barratt Redrow Rg
GBP
|
|
|
2.6320
17:35:08
|
-0.08%
-0.002
|
|
Barclays Rg
GBP
|
|
|
4.3500
17:35:15
|
-0.08%
-0.0035
|
|
Masimo Rg
USD
|
|
|
178.355
20:44:54
|
-0.08%
-0.145
|
|
RELX Rg
GBP
|
|
|
24.6000
17:35:22
|
-0.08%
-0.02
|
|
GEA Group I
EUR
|
|
|
59.25
17:38:24
|
-0.08%
-0.05
|
|
Henry Schein Rg
USD
|
|
|
70.44
20:47:25
|
-0.09%
-0.06
|
|
Coca-Cola Co Rg
USD
|
|
|
78.35
20:48:19
|
-0.10%
-0.08
|
|
Etsy Rg
USD
|
|
|
63.95
20:48:17
|
-0.11%
-0.07
|
|
PulteGroup Rg
USD
|
|
|
116.69
20:47:23
|
-0.11%
-0.13
|
|
Allstate Rg
USD
|
|
|
213.42
20:48:09
|
-0.12%
-0.25
|
|
Randstad Br
EUR
|
|
|
25.54
17:55:00
|
-0.12%
-0.03
|
|
NextEra Energy Rg
USD
|
|
|
93.21
20:48:15
|
-0.12%
-0.11
|
|
Electronic Arts Rg
USD
|
|
|
200.61
20:45:16
|
-0.12%
-0.24
|
|
Intl Paper Rg
USD
|
|
|
33.04
20:48:10
|
-0.12%
-0.04
|
|
CieFinRichemont N
CHF
|
|
|
158.40
17:36:30
|
-0.13%
-0.20
|
|
Ocado Group Rg
GBP
|
|
|
1.9720
17:35:11
|
-0.13%
-0.0025
|
|
Deutsche Bank N
EUR
|
|
|
27.165
17:37:48
|
-0.13%
-0.035
|
|
Nordson Rg
USD
|
|
|
283.75
20:44:34
|
-0.13%
-0.38
|
|
Spirax Grp Rg
GBP
|
|
|
74.4600
17:35:02
|
-0.13%
-0.10
|
|
Camden REIT-SBI Rg
USD
|
|
|
103.93
20:47:30
|
-0.13%
-0.14
|
|
Cdn Tire Corp -A-
CAD
|
|
|
191.00
20:47:55
|
-0.14%
-0.26
|
|
AltaGas Rg
CAD
|
|
|
50.75
20:47:49
|
-0.14%
-0.07
|
|
Travelers Cos Rg
USD
|
|
|
298.52
20:46:43
|
-0.14%
-0.42
|
|
Great-West Lifec Rg
CAD
|
|
|
76.25
20:48:01
|
-0.14%
-0.11
|
|
C.H.Robinson Wld Rg
USD
|
|
|
171.12
20:47:04
|
-0.15%
-0.25
|
|
West Fraser Timb Rg
CAD
|
|
|
85.67
20:48:03
|
-0.15%
-0.13
|
|
Bank of NY Mello Rg
USD
|
|
|
130.49
20:48:05
|
-0.15%
-0.20
|
|
Quebecor Inc -B-
CAD
|
|
|
56.55
20:48:12
|
-0.16%
-0.09
|
|
Essential Util Rg
USD
|
|
|
37.64
20:46:51
|
-0.16%
-0.06
|
|
Cardinal Health Rg
USD
|
|
|
184.98
20:47:50
|
-0.16%
-0.30
|
|
HSBC Hldg Rg
GBP
|
|
|
13.1980
17:35:09
|
-0.17%
-0.022
|
|
Covestro I
EUR
|
|
|
59.70
16:38:59
|
-0.17%
-0.10
|
|
Entegris Rg
USD
|
|
|
147.41
20:48:19
|
-0.17%
-0.25
|
|
Globe Life Rg
USD
|
|
|
152.19
20:44:29
|
-0.17%
-0.26
|
|
Illinois Tool Wo Rg
USD
|
|
|
255.09
20:44:27
|
-0.17%
-0.44
|
|
Upstart Hldgs Rg
USD
|
|
|
28.95
20:47:36
|
-0.17%
-0.05
|
|
Generali
EUR
|
|
|
38.93
17:45:00
|
-0.18%
-0.07
|
|
Fastighets Bal Rg-B
SEK
|
|
|
55.60
18:00:00
|
-0.18%
-0.10
|
|
Univ Health Serv-B
USD
|
|
|
170.23
20:47:30
|
-0.19%
-0.33
|
|
Knorr-Bremse I
EUR
|
|
|
103.00
17:35:17
|
-0.19%
-0.20
|
|
Southern Co Rg
USD
|
|
|
92.25
20:47:21
|
-0.19%
-0.18
|
|
Part Grp Hldg N
CHF
|
|
|
882.00
17:32:17
|
-0.20%
-1.80
|
|
Chubb N
USD
|
|
|
320.62
20:45:15
|
-0.21%
-0.66
|
|
Equinor N
NOK
|
|
|
338.30
16:45:00
|
-0.21%
-0.70
|
|
Johnson&Johnson Rg
USD
|
|
|
222.05
20:48:10
|
-0.21%
-0.46
|
|
Keycorp Rg
USD
|
|
|
21.645
20:48:03
|
-0.21%
-0.045
|
|
Genl Dynamics Co Rg
USD
|
|
|
347.03
20:46:59
|
-0.21%
-0.73
|
|
Glencore Rg
GBP
|
|
|
5.6320
17:35:03
|
-0.21%
-0.012
|
|
Tjx Companies Rg
USD
|
|
|
154.15
20:47:13
|
-0.21%
-0.33
|
|
Getlink
EUR
|
|
|
18.52
17:55:00
|
-0.22%
-0.04
|
|
eBay Rg
USD
|
|
|
106.19
20:48:04
|
-0.22%
-0.23
|
|
Old Dominion Fre Rg
USD
|
|
|
197.63
20:47:23
|
-0.22%
-0.43
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.56
17:55:00
|
-0.22%
-0.01
|
|
SEB -A-
SEK
|
|
|
181.00
18:00:00
|
-0.22%
-0.40
|
|
Ageas
EUR
|
|
|
67.15
17:55:00
|
-0.22%
-0.15
|
|
Toronto-Dominion Rg
CAD
|
|
|
146.78
20:48:23
|
-0.24%
-0.35
|
|
Palantir Tchnl-A Rg
USD
|
|
|
136.72
20:48:21
|
-0.24%
-0.33
|
|
BP Rg
GBP
|
|
|
5.3590
17:35:10
|
-0.24%
-0.013
|
|
Swedbank -A-
SEK
|
|
|
323.90
18:00:00
|
-0.25%
-0.80
|
|
Veolia Environnem
EUR
|
|
|
35.82
17:55:00
|
-0.25%
-0.09
|
|
Ally Financial Rg
USD
|
|
|
43.68
20:48:05
|
-0.25%
-0.11
|
|
Givaudan N
CHF
|
|
|
2'779.00
17:36:54
|
-0.25%
-7.00
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.64
20:48:04
|
-0.25%
-0.06
|
|
Aegon Rg
EUR
|
|
|
7.084
17:55:00
|
-0.25%
-0.018
|
|
Align Technology Rg
USD
|
|
|
167.96
20:47:25
|
-0.26%
-0.43
|
|
Carlsberg -B-
DKK
|
|
|
855.60
16:59:41
|
-0.26%
-2.20
|
|
Equitable Hldg Rg
USD
|
|
|
42.74
20:48:16
|
-0.26%
-0.11
|
|
Enel N
EUR
|
|
|
9.625
17:45:00
|
-0.26%
-0.025
|
|
FDJU
EUR
|
|
|
22.72
17:55:00
|
-0.26%
-0.06
|
|
BBVA Rg
EUR
|
|
|
18.925
17:35:17
|
-0.26%
-0.05
|
|
Costco Whsl Rg
USD
|
|
|
1'009.38
20:46:22
|
-0.26%
-2.68
|
|
UBISOFT Entertain.
EUR
|
|
|
4.882
17:55:00
|
-0.27%
-0.013
|
|
Fox Rg-A
USD
|
|
|
62.52
20:48:02
|
-0.27%
-0.17
|
|
Fifth Third Banc Rg
USD
|
|
|
49.535
20:47:58
|
-0.27%
-0.135
|
|
Wayfair Rg-A
USD
|
|
|
66.02
20:46:34
|
-0.27%
-0.18
|
|
Entergy Rg
USD
|
|
|
111.715
20:47:44
|
-0.27%
-0.305
|
|
Volkswagen I
EUR
|
|
|
90.20
17:35:28
|
-0.28%
-0.25
|
|
M&T Bank Rg
USD
|
|
|
212.42
20:47:45
|
-0.28%
-0.60
|
|
Accenture-A Rg
USD
|
|
|
179.68
20:48:08
|
-0.28%
-0.51
|
|
Duke Energy Rg
USD
|
|
|
124.51
20:47:22
|
-0.29%
-0.36
|
|
Mohawk Industrie Rg
USD
|
|
|
102.44
20:47:46
|
-0.29%
-0.30
|
|
Unibail-Rodam Stpl
EUR
|
|
|
101.85
17:55:00
|
-0.29%
-0.30
|
|
Regency Cent REITRg
USD
|
|
|
77.63
20:48:22
|
-0.30%
-0.23
|
|
Howmet Aerspc Rg
USD
|
|
|
271.72
20:46:53
|
-0.30%
-0.82
|
|
VF Rg
USD
|
|
|
19.00
20:48:01
|
-0.31%
-0.06
|
|
JM Smucker Rg
USD
|
|
|
99.12
20:48:04
|
-0.32%
-0.32
|
|
T-Mobile US Rg
USD
|
|
|
193.57
20:48:00
|
-0.32%
-0.63
|
|
Tele2 -B-
SEK
|
|
|
184.10
18:00:00
|
-0.32%
-0.60
|
|
M&G Rg
GBP
|
|
|
3.0250
17:35:08
|
-0.33%
-0.01
|
|
Amer Wtr Works Rg
USD
|
|
|
125.78
20:39:25
|
-0.33%
-0.42
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.1900
17:35:03
|
-0.35%
-0.018
|
|
Kroger Rg
USD
|
|
|
66.18
20:48:14
|
-0.35%
-0.23
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
217.86
20:47:18
|
-0.35%
-0.76
|
|
Halma Rg
GBP
|
|
|
45.4900
17:35:00
|
-0.35%
-0.16
|
|
CAE Rg
CAD
|
|
|
36.73
20:47:56
|
-0.35%
-0.13
|
|
Waste Connection Rg
CAD
|
|
|
208.95
20:47:46
|
-0.35%
-0.74
|
|
EQT Rg
SEK
|
|
|
310.40
18:00:00
|
-0.35%
-1.10
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
25.33
17:00:00
|
-0.35%
-0.09
|
|
PUMA I
EUR
|
|
|
25.17
17:36:56
|
-0.36%
-0.09
|
|
Altria Group Rg
USD
|
|
|
68.79
20:48:13
|
-0.36%
-0.25
|
|
Kering
EUR
|
|
|
245.90
17:55:00
|
-0.36%
-0.90
|
|
Target Rg
USD
|
|
|
125.42
20:47:06
|
-0.37%
-0.46
|
|
Huntington Bancs Rg
USD
|
|
|
16.13
20:48:11
|
-0.37%
-0.06
|
|
Fox Rg-B
USD
|
|
|
56.29
20:48:11
|
-0.37%
-0.21
|
|
CarMax Rg
USD
|
|
|
39.76
20:48:18
|
-0.38%
-0.15
|
|
TMX Group Rg
CAD
|
|
|
55.57
20:46:27
|
-0.38%
-0.21
|
|
SKF -B-
SEK
|
|
|
237.90
18:00:00
|
-0.38%
-0.90
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.13
17:38:04
|
-0.38%
-0.19
|
|
Johnson Matthey Rg
GBP
|
|
|
21.0200
17:35:23
|
-0.38%
-0.08
|
|
Invitation REIT Rg
USD
|
|
|
28.86
20:47:37
|
-0.38%
-0.11
|
|
Williams Compani Rg
USD
|
|
|
72.67
20:47:52
|
-0.38%
-0.28
|
|
Eversource Energ Rg
USD
|
|
|
66.78
20:48:11
|
-0.39%
-0.26
|
|
AECOM Rg
USD
|
|
|
81.15
20:48:05
|
-0.39%
-0.32
|
|
NVR Rg
USD
|
|
|
5'985.00
20:25:11
|
-0.40%
-23.85
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
150.35
20:48:21
|
-0.40%
-0.60
|
|
Northrop Grumman Rg
USD
|
|
|
550.06
20:45:33
|
-0.40%
-2.21
|
|
Visa Rg-A
USD
|
|
|
319.99
20:48:19
|
-0.40%
-1.29
|
|
Aviva Rg
GBP
|
|
|
6.1980
17:35:18
|
-0.40%
-0.025
|
|
Pandora Rg
DKK
|
|
|
538.40
16:59:56
|
-0.41%
-2.20
|
|
Heineken Holding Br
EUR
|
|
|
60.60
17:55:00
|
-0.41%
-0.25
|
|
Eurazeo
EUR
|
|
|
48.12
17:55:00
|
-0.41%
-0.20
|
|
Verbund
EUR
|
|
|
59.70
17:50:00
|
-0.42%
-0.25
|
|
Bio-Rad Lab-A
USD
|
|
|
256.23
20:44:36
|
-0.42%
-1.09
|
|
Am Electric Rg
USD
|
|
|
131.20
20:47:12
|
-0.43%
-0.56
|
|
Westinghouse Air Rg
USD
|
|
|
264.45
20:47:25
|
-0.43%
-1.13
|
|
Nexi Rg
EUR
|
|
|
4.163
17:45:00
|
-0.43%
-0.018
|
|
FMC Corp Rg
USD
|
|
|
13.62
20:47:13
|
-0.44%
-0.06
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
42.6700
17:35:06
|
-0.44%
-0.19
|
|
Fortive Rg
USD
|
|
|
60.63
20:47:27
|
-0.44%
-0.27
|
|
Exelon Rg
USD
|
|
|
44.21
20:48:07
|
-0.45%
-0.20
|
|
Delta Air Lines Rg
USD
|
|
|
72.78
20:47:57
|
-0.45%
-0.33
|
|
Hershey Rg
USD
|
|
|
186.21
20:45:41
|
-0.45%
-0.85
|
|
Willis Towers Rg
USD
|
|
|
256.89
20:48:13
|
-0.46%
-1.18
|
|
Aon-A Rg
USD
|
|
|
312.15
20:46:51
|
-0.46%
-1.44
|
|
Mastercard Rg-A
USD
|
|
|
498.62
20:48:20
|
-0.46%
-2.32
|
|
Diamondback Eng Rg
USD
|
|
|
189.56
20:47:54
|
-0.47%
-0.89
|
|
Sun Commun REIT Rg
USD
|
|
|
125.48
20:45:07
|
-0.47%
-0.59
|
|
Siemens N
EUR
|
|
|
264.95
17:35:06
|
-0.47%
-1.25
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
65.55
20:47:31
|
-0.47%
-0.31
|
|
Avlonby Com REIT Rg
USD
|
|
|
184.90
20:47:36
|
-0.48%
-0.89
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'335.00
17:30:30
|
-0.48%
-45.00
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
109.92
20:44:49
|
-0.48%
-0.53
|
|
Cognizant Tech So-A
USD
|
|
|
51.69
20:48:02
|
-0.48%
-0.25
|
|
Burlington Store Rg
USD
|
|
|
305.12
20:42:43
|
-0.48%
-1.48
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
318.73
20:47:30
|
-0.49%
-1.57
|
|
Owens Corning Rg
USD
|
|
|
121.21
20:43:46
|
-0.49%
-0.60
|
|
Lyft Rg-A
USD
|
|
|
14.09
20:48:04
|
-0.49%
-0.07
|
|
WEC Energy Group Rg
USD
|
|
|
112.22
20:47:21
|
-0.50%
-0.56
|
|
OMV I
EUR
|
|
|
59.95
17:50:00
|
-0.50%
-0.30
|
|
Automatic Data P Rg
USD
|
|
|
213.01
20:48:15
|
-0.50%
-1.08
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
225.81
20:47:51
|
-0.51%
-1.15
|
|
3M Rg
USD
|
|
|
143.02
20:47:23
|
-0.51%
-0.73
|
|
Arch Cap Grp Rg
USD
|
|
|
94.04
20:48:14
|
-0.51%
-0.48
|
|
Dollarama Rg
CAD
|
|
|
174.23
20:48:15
|
-0.51%
-0.89
|
|
Nordea Bk Rg
EUR
|
|
|
15.57
17:00:00
|
-0.51%
-0.08
|
|
Shell Rg
GBP
|
|
|
31.0300
17:35:04
|
-0.51%
-0.16
|
|
Publicis Grp
EUR
|
|
|
81.30
17:55:00
|
-0.51%
-0.42
|
|
Chevron Rg
USD
|
|
|
181.56
20:47:59
|
-0.52%
-0.94
|
|
Lockheed Martin Rg
USD
|
|
|
509.75
20:46:53
|
-0.52%
-2.66
|
|
Kornit-Digital Rg
USD
|
|
|
16.205
20:46:17
|
-0.52%
-0.085
|
|
Volkswagen Vz I
EUR
|
|
|
87.62
17:35:05
|
-0.52%
-0.46
|
|
ConocoPhillips Rg
USD
|
|
|
114.28
20:48:15
|
-0.52%
-0.60
|
|
Rational I
EUR
|
|
|
660.00
17:35:13
|
-0.53%
-3.50
|
|
Eastman Chemical Rg
USD
|
|
|
73.30
20:48:00
|
-0.53%
-0.39
|
|
Pernod Ricard
EUR
|
|
|
63.68
17:55:00
|
-0.53%
-0.34
|
|
Merck Rg
USD
|
|
|
111.70
20:47:50
|
-0.53%
-0.60
|
|
Clarivate Rg
USD
|
|
|
2.775
20:48:10
|
-0.54%
-0.015
|
|
Elisa-A Rg
EUR
|
|
|
40.54
17:00:00
|
-0.54%
-0.22
|
|
Intuitive Surgic Rg
USD
|
|
|
451.04
20:47:51
|
-0.54%
-2.45
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
84.53
20:48:20
|
-0.54%
-0.46
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
106.05
20:48:13
|
-0.54%
-0.58
|
|
Electrolux Rg-B
SEK
|
|
|
54.20
18:00:00
|
-0.55%
-0.30
|
|
Alnylam Pharma Rg
USD
|
|
|
294.28
20:46:56
|
-0.55%
-1.63
|
|
Estee Lauder Rg-A
USD
|
|
|
84.82
20:47:31
|
-0.55%
-0.47
|
|
GFL Environ Rg-SV
CAD
|
|
|
50.51
20:47:49
|
-0.55%
-0.28
|
|
Danske Bank Rg
DKK
|
|
|
322.10
16:59:47
|
-0.56%
-1.80
|
|
Trane Tech Rg
USD
|
|
|
467.19
20:47:02
|
-0.56%
-2.62
|
|
Cummins Rg
USD
|
|
|
679.055
20:47:51
|
-0.56%
-3.825
|
|
Equifax Inc Rg
USD
|
|
|
174.63
20:46:51
|
-0.56%
-0.99
|
|
Securitas -B-
SEK
|
|
|
157.60
18:00:00
|
-0.57%
-0.90
|
|
LEGRAND
EUR
|
|
|
156.50
17:55:00
|
-0.57%
-0.90
|
|
Ulta Beauty Rg
USD
|
|
|
523.49
20:48:00
|
-0.58%
-3.04
|
|
Molson Coors Rg-B
USD
|
|
|
42.88
20:48:11
|
-0.58%
-0.25
|
|
ACS Br
EUR
|
|
|
137.20
17:35:17
|
-0.58%
-0.80
|
|
ELIA GROUP
EUR
|
|
|
136.20
17:55:00
|
-0.58%
-0.80
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
129.59
20:45:53
|
-0.59%
-0.77
|
|
Booz Allen Ham Rg-A
USD
|
|
|
76.39
20:46:36
|
-0.60%
-0.46
|
|
Global Payments Rg
USD
|
|
|
69.71
20:48:09
|
-0.60%
-0.42
|
|
WW Grainger Rg
USD
|
|
|
1'226.69
20:47:22
|
-0.60%
-7.41
|
|
Charles Schwab Rg
USD
|
|
|
88.95
20:48:18
|
-0.61%
-0.55
|
|
Dow Rg
USD
|
|
|
37.09
20:47:57
|
-0.62%
-0.23
|
|
Evergy Rg
USD
|
|
|
82.22
20:48:01
|
-0.62%
-0.51
|
|
Peloton Intera Rg-A
USD
|
|
|
5.625
20:47:32
|
-0.62%
-0.035
|
|
Michelin Rg
EUR
|
|
|
31.84
17:55:00
|
-0.62%
-0.20
|
|
WDP
EUR
|
|
|
22.28
17:55:00
|
-0.62%
-0.14
|
|
Baxter Intl Rg
USD
|
|
|
17.38
20:48:10
|
-0.63%
-0.11
|
|
bioMerieux
EUR
|
|
|
71.10
17:55:00
|
-0.63%
-0.45
|
|
Publ Svcs Enterp Rg
USD
|
|
|
77.34
20:48:05
|
-0.63%
-0.49
|
|
Jack Henry & Ass Rg
USD
|
|
|
145.11
20:47:22
|
-0.63%
-0.92
|
|
Generac Hldgs Rg
USD
|
|
|
265.06
20:47:25
|
-0.63%
-1.69
|
|
Eurofins Scientific
EUR
|
|
|
59.34
17:55:00
|
-0.64%
-0.38
|
|
Church & Dwight Rg
USD
|
|
|
93.28
20:47:55
|
-0.64%
-0.60
|
|
Dexcom Rg
USD
|
|
|
60.52
20:47:26
|
-0.64%
-0.39
|
|
ONEOK Rg
USD
|
|
|
85.32
20:47:41
|
-0.64%
-0.55
|
|
Adyen
EUR
|
|
|
942.80
17:55:00
|
-0.64%
-6.10
|
|
Societe Generale
EUR
|
|
|
69.18
17:55:00
|
-0.65%
-0.45
|
|
Citizens Finl Gr Rg
USD
|
|
|
63.80
20:47:51
|
-0.65%
-0.42
|
|
Dte Energy Rg
USD
|
|
|
141.07
20:47:22
|
-0.65%
-0.93
|
|
BMW I
EUR
|
|
|
81.82
17:37:06
|
-0.66%
-0.54
|
|
AMETEK Rg
USD
|
|
|
233.19
20:47:02
|
-0.66%
-1.54
|
|
Moncler N
EUR
|
|
|
54.50
17:45:00
|
-0.66%
-0.36
|
|
Lonza Grp N
CHF
|
|
|
483.00
17:39:37
|
-0.66%
-3.20
|
|
PNC Finl Ser Rg
USD
|
|
|
217.83
20:47:16
|
-0.67%
-1.46
|
|
Lincoln Natl Rg
USD
|
|
|
35.70
20:47:03
|
-0.67%
-0.24
|
|
Tryg Rg
DKK
|
|
|
148.50
17:06:29
|
-0.67%
-1.00
|
|
Walt Disney Rg
USD
|
|
|
107.92
20:48:24
|
-0.67%
-0.73
|
|
Kesko-B N
EUR
|
|
|
20.62
17:00:00
|
-0.67%
-0.14
|
|
EMS-CHEM HLDG N
CHF
|
|
|
661.50
17:30:30
|
-0.68%
-4.50
|
|
Symrise I
EUR
|
|
|
73.26
17:39:00
|
-0.68%
-0.50
|
|
Informa Rg
GBP
|
|
|
8.1420
17:35:13
|
-0.68%
-0.056
|
|
Swiss Re N
CHF
|
|
|
123.45
17:32:33
|
-0.68%
-0.85
|
|
Kerry Grp-A-
EUR
|
|
|
72.20
17:55:00
|
-0.69%
-0.50
|
|
INWIT N
EUR
|
|
|
7.215
17:45:00
|
-0.69%
-0.05
|
|
Consolidated Edi Rg
USD
|
|
|
105.64
20:43:18
|
-0.70%
-0.75
|
|
Centerpoint Ener Rg
USD
|
|
|
41.94
20:47:21
|
-0.71%
-0.30
|
|
Carrier Global Rg
USD
|
|
|
66.74
20:48:08
|
-0.71%
-0.48
|
|
Covivio
EUR
|
|
|
55.40
17:55:00
|
-0.72%
-0.40
|
|
Brenntag N
EUR
|
|
|
60.90
17:36:46
|
-0.72%
-0.44
|
|
Credit Agricole
EUR
|
|
|
17.03
17:55:00
|
-0.73%
-0.125
|
|
RPM Internationa Rg
USD
|
|
|
100.65
20:43:32
|
-0.73%
-0.74
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
10.88
20:47:25
|
-0.73%
-0.08
|
|
Standard Life Rg
GBP
|
|
|
7.6140
17:35:29
|
-0.73%
-0.056
|
|
Enbridge Rg
CAD
|
|
|
73.18
20:47:57
|
-0.73%
-0.54
|
|
Dover Corp Rg
USD
|
|
|
219.28
20:47:25
|
-0.73%
-1.62
|
|
Telus Rg
CAD
|
|
|
17.42
20:48:18
|
-0.74%
-0.13
|
|
Tesco Rg
GBP
|
|
|
4.6695
17:35:04
|
-0.74%
-0.035
|
|
AbbVie Rg
USD
|
|
|
201.19
20:46:52
|
-0.75%
-1.52
|
|
Occid.Petrol Cor Rg
USD
|
|
|
53.535
20:48:21
|
-0.75%
-0.405
|
|
Danone
EUR
|
|
|
62.80
17:55:00
|
-0.76%
-0.48
|
|
IBM Rg
USD
|
|
|
229.55
20:48:07
|
-0.76%
-1.76
|
|
Healthpeak REIT Rg
USD
|
|
|
19.51
20:48:13
|
-0.76%
-0.15
|
|
Zurich Insur Gr N
CHF
|
|
|
540.40
17:39:47
|
-0.77%
-4.20
|
|
Southwest Airlin Rg
USD
|
|
|
41.07
20:47:12
|
-0.77%
-0.32
|
|
ING Group Rg
EUR
|
|
|
25.55
17:55:00
|
-0.78%
-0.20
|
|
KBC Gr
EUR
|
|
|
114.80
17:55:00
|
-0.78%
-0.90
|
|
Heineken Br Rg
EUR
|
|
|
65.52
17:55:00
|
-0.79%
-0.52
|
|
Sartorius Sted
EUR
|
|
|
163.60
17:55:00
|
-0.79%
-1.30
|
|
Fastenal Rg
USD
|
|
|
44.01
20:47:24
|
-0.79%
-0.35
|
|
Wendel
EUR
|
|
|
87.30
17:55:00
|
-0.80%
-0.70
|
|
Imperial Brands Rg
GBP
|
|
|
27.3050
17:35:21
|
-0.80%
-0.22
|
|
Essex Prop REIT Rg
USD
|
|
|
265.22
20:48:11
|
-0.80%
-2.15
|
|
Regions Financia Rg
USD
|
|
|
27.725
20:48:13
|
-0.81%
-0.225
|
|
Pepsico Rg
USD
|
|
|
155.03
20:48:06
|
-0.81%
-1.26
|
|
Progressive (Ohi Rg
USD
|
|
|
194.17
20:48:06
|
-0.81%
-1.58
|
|
Tower Semicon In Rg
USD
|
|
|
208.28
20:45:03
|
-0.82%
-1.72
|
|
NN Group Rg
EUR
|
|
|
74.94
17:55:00
|
-0.82%
-0.62
|
|
Latour-B Rg
SEK
|
|
|
204.90
18:00:00
|
-0.82%
-1.70
|
|
Sika N
CHF
|
|
|
144.20
17:30:30
|
-0.83%
-1.20
|
|
Lennox Intl Rg
USD
|
|
|
522.25
20:45:18
|
-0.83%
-4.36
|
|
Amer Home REIT Rg-A
USD
|
|
|
32.15
20:48:20
|
-0.83%
-0.27
|
|
TevaPharmInd Sp ADR
USD
|
|
|
35.71
20:48:09
|
-0.83%
-0.30
|
|
GSK Rg
GBP
|
|
|
18.4300
17:35:26
|
-0.83%
-0.155
|
|
Moody's Rg
USD
|
|
|
453.27
20:46:51
|
-0.84%
-3.83
|
|
Biomarin Pharm Rg
USD
|
|
|
53.665
20:48:10
|
-0.84%
-0.455
|
|
Scout24 N
EUR
|
|
|
70.40
17:36:56
|
-0.85%
-0.60
|
|
Xcel Energy Rg
USD
|
|
|
79.75
20:47:08
|
-0.85%
-0.68
|
|
Metlife Rg
USD
|
|
|
78.15
20:47:54
|
-0.85%
-0.67
|
|
Siemens Health N
EUR
|
|
|
33.64
17:36:46
|
-0.85%
-0.29
|
|
Nike -B-
USD
|
|
|
44.03
20:47:50
|
-0.86%
-0.38
|
|
W.R.Berkley Rg
USD
|
|
|
65.96
20:46:19
|
-0.86%
-0.57
|
|
American Express Rg
USD
|
|
|
315.94
20:48:07
|
-0.86%
-2.75
|
|
Iberdrola
EUR
|
|
|
19.455
17:35:17
|
-0.87%
-0.17
|
|
Sanofi
EUR
|
|
|
73.10
17:55:00
|
-0.87%
-0.64
|
|
Mosaic Rg
USD
|
|
|
22.71
20:47:47
|
-0.87%
-0.20
|
|
Gjensidige Forsi Rg
NOK
|
|
|
249.80
16:45:00
|
-0.87%
-2.20
|
|
Evolution Rg
SEK
|
|
|
635.20
18:00:00
|
-0.87%
-5.60
|
|
Targa Resources Rg
USD
|
|
|
250.22
20:46:37
|
-0.88%
-2.22
|
|
Kimberly-Clark Rg
USD
|
|
|
98.68
20:48:07
|
-0.88%
-0.88
|
|
E.ON N
EUR
|
|
|
17.915
17:35:06
|
-0.89%
-0.16
|
|
Marsh & McLennan Rg
USD
|
|
|
164.55
20:48:19
|
-0.89%
-1.48
|
|
Air Liquide
EUR
|
|
|
175.12
17:55:00
|
-0.89%
-1.58
|
|
Textron Inc Rg
USD
|
|
|
90.77
20:46:37
|
-0.90%
-0.82
|
|
Indutrade Rg
SEK
|
|
|
196.70
18:00:00
|
-0.91%
-1.80
|
|
GBL
EUR
|
|
|
81.15
17:55:00
|
-0.92%
-0.75
|
|
Snap-A Rg
USD
|
|
|
5.925
20:48:11
|
-0.92%
-0.055
|
|
Avery Dennison Rg
USD
|
|
|
164.00
20:43:49
|
-0.92%
-1.53
|
|
Netflix Rg
USD
|
|
|
87.43
20:48:16
|
-0.93%
-0.82
|
|
Beiersdorf I
EUR
|
|
|
72.10
17:35:14
|
-0.93%
-0.68
|
|
Bollore
EUR
|
|
|
5.25
17:55:00
|
-0.94%
-0.05
|
|
Schneider El
EUR
|
|
|
272.60
17:55:00
|
-0.94%
-2.60
|
|
Hormel Foods Rg
USD
|
|
|
20.55
20:48:02
|
-0.96%
-0.20
|
|
voestalpine I
EUR
|
|
|
45.10
17:50:00
|
-0.97%
-0.44
|
|
Fortum Rg
EUR
|
|
|
20.49
17:00:00
|
-0.97%
-0.20
|
|
Republic Service Rg
USD
|
|
|
199.60
20:48:20
|
-0.97%
-1.95
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
82.56
20:47:35
|
-0.97%
-0.81
|
|
Roche Hldg I
CHF
|
|
|
323.00
17:30:30
|
-0.98%
-3.20
|
|
Parker-Hannifin Rg
USD
|
|
|
878.11
20:47:20
|
-0.99%
-8.74
|
|
Deutsche Post N
EUR
|
|
|
46.85
17:37:18
|
-0.99%
-0.47
|
|
D'Ieteren Grp
EUR
|
|
|
177.80
17:55:00
|
-1.00%
-1.80
|
|
MSCI Rg-A
USD
|
|
|
582.46
20:48:02
|
-1.00%
-5.91
|
|
GE Aerospace Rg
USD
|
|
|
299.58
20:48:00
|
-1.01%
-3.05
|
|
ConAgra Foods Rg
USD
|
|
|
14.215
20:48:01
|
-1.01%
-0.145
|
|
Verisk Analytics Rg
USD
|
|
|
172.92
20:47:36
|
-1.01%
-1.77
|
|
Lowe's Com Rg
USD
|
|
|
228.54
20:48:04
|
-1.01%
-2.34
|
|
Deere & Co Rg
USD
|
|
|
574.655
20:47:25
|
-1.01%
-5.885
|
|
Akzo Nobel Br Rg
EUR
|
|
|
50.74
17:55:00
|
-1.01%
-0.52
|
|
Charles Riv Lab Rg
USD
|
|
|
179.835
20:44:35
|
-1.02%
-1.845
|
|
APA Rg
USD
|
|
|
35.87
20:47:54
|
-1.02%
-0.37
|
|
United Utilities Rg
GBP
|
|
|
13.8950
17:35:16
|
-1.03%
-0.145
|
|
LPL Fin Hldg Rg
USD
|
|
|
306.42
20:48:19
|
-1.03%
-3.20
|
|
Guidewire Softwa Rg
USD
|
|
|
138.12
20:44:27
|
-1.05%
-1.46
|
|
Accor
EUR
|
|
|
44.22
17:55:00
|
-1.05%
-0.47
|
|
Hennes & Mauritz-B-
SEK
|
|
|
167.15
18:00:00
|
-1.07%
-1.80
|
|
PTC Rg
USD
|
|
|
146.07
20:47:22
|
-1.07%
-1.58
|
|
Holmen-B Rg
SEK
|
|
|
313.40
18:00:00
|
-1.07%
-3.40
|
|
Zscaler Rg
USD
|
|
|
151.15
20:45:16
|
-1.07%
-1.64
|
|
Cognex Rg
USD
|
|
|
65.21
20:48:16
|
-1.08%
-0.71
|
|
Banco Santander Rg
EUR
|
|
|
10.466
17:35:17
|
-1.08%
-0.114
|
|
Deutsche Telekom N
EUR
|
|
|
27.40
17:37:06
|
-1.08%
-0.30
|
|
Sofina
EUR
|
|
|
218.40
17:55:00
|
-1.09%
-2.40
|
|
3I Group Rg
GBP
|
|
|
25.9000
17:35:14
|
-1.09%
-0.285
|
|
Deliver Hero N
EUR
|
|
|
19.99
17:35:27
|
-1.09%
-0.22
|
|
Zebra Tech -A-
USD
|
|
|
226.13
20:47:12
|
-1.09%
-2.49
|
|
L'Oreal
EUR
|
|
|
363.00
17:55:00
|
-1.09%
-4.00
|
|
Meta Platforms Rg-A
USD
|
|
|
610.07
20:48:17
|
-1.09%
-6.74
|
|
United Rentals Rg
USD
|
|
|
933.745
20:48:19
|
-1.10%
-10.375
|
|
Erste Group Bk I
EUR
|
|
|
98.85
17:50:00
|
-1.10%
-1.10
|
|
Rollins Rg
USD
|
|
|
53.79
20:48:23
|
-1.10%
-0.60
|
|
Epiroc Rg-A
SEK
|
|
|
267.90
18:00:00
|
-1.11%
-3.00
|
|
Epiroc Rg-B
SEK
|
|
|
232.00
18:00:00
|
-1.11%
-2.60
|
|
Lundberg -B-
SEK
|
|
|
529.50
18:00:00
|
-1.12%
-6.00
|
|
DNB Bk Rg
NOK
|
|
|
280.10
16:45:00
|
-1.13%
-3.20
|
|
Caixabank
EUR
|
|
|
10.815
17:35:17
|
-1.14%
-0.125
|
|
Truist Finl Rg
USD
|
|
|
49.17
20:48:03
|
-1.15%
-0.57
|
|
Onex Corp
CAD
|
|
|
115.29
20:48:05
|
-1.16%
-1.35
|
|
ABN AMRO DR
EUR
|
|
|
29.83
17:55:00
|
-1.16%
-0.35
|
|
Volvo -A- Rg
SEK
|
|
|
323.80
18:00:00
|
-1.16%
-3.80
|
|
Haleon Rg
GBP
|
|
|
3.3120
17:35:24
|
-1.16%
-0.039
|
|
Alfa Laval Rg
SEK
|
|
|
543.40
18:00:00
|
-1.16%
-6.40
|
|
Lululemon Athl Rg
USD
|
|
|
132.03
20:48:16
|
-1.17%
-1.56
|
|
Dollar Tree Rg
USD
|
|
|
95.63
20:48:06
|
-1.17%
-1.13
|
|
WPP Rg
GBP
|
|
|
2.7500
17:35:07
|
-1.17%
-0.0325
|
|
Assa Abloy Rg-B
SEK
|
|
|
355.10
18:00:00
|
-1.17%
-4.20
|
|
LVMH
EUR
|
|
|
472.70
17:55:00
|
-1.17%
-5.60
|
|
Ecolab Inc Rg
USD
|
|
|
253.54
20:48:09
|
-1.17%
-3.01
|
|
Cintas Rg
USD
|
|
|
168.04
20:47:30
|
-1.18%
-2.00
|
|
IMCD Rg
EUR
|
|
|
94.86
17:55:00
|
-1.19%
-1.14
|
|
A.J.Gallagher Rg
USD
|
|
|
199.54
20:44:41
|
-1.19%
-2.40
|
|
Firstenergy Rg
USD
|
|
|
44.63
20:47:46
|
-1.20%
-0.54
|
|
Bayer N
EUR
|
|
|
36.98
17:35:45
|
-1.20%
-0.45
|
|
Honeywell Intl Rg
USD
|
|
|
213.46
20:48:02
|
-1.21%
-2.61
|
|
Euronext Br Rg
EUR
|
|
|
138.70
17:55:00
|
-1.21%
-1.70
|
|
SPS N
CHF
|
|
|
130.50
17:30:40
|
-1.21%
-1.60
|
|
Hannover Rueck N
EUR
|
|
|
244.60
17:36:46
|
-1.21%
-3.00
|
|
Straumann Hldg N
CHF
|
|
|
84.74
17:30:30
|
-1.21%
-1.04
|
|
Synchrony Financ Rg
USD
|
|
|
73.10
20:47:25
|
-1.22%
-0.90
|
|
Inv Rg-A
SEK
|
|
|
364.60
18:00:00
|
-1.22%
-4.50
|
|
Volvo -B- Rg
SEK
|
|
|
323.80
18:00:00
|
-1.22%
-4.00
|
|
Sherwin-Williams Rg
USD
|
|
|
316.29
20:48:22
|
-1.22%
-3.92
|
|
Exxon Mobil Rg
USD
|
|
|
144.78
20:48:05
|
-1.23%
-1.80
|
|
Essity Aktie-B Rg
SEK
|
|
|
247.60
18:00:00
|
-1.24%
-3.10
|
|
Ipsen
EUR
|
|
|
166.40
17:55:00
|
-1.25%
-2.10
|
|
Saint-Gobain
EUR
|
|
|
79.18
17:55:00
|
-1.25%
-1.00
|
|
Microsoft Rg
USD
|
|
|
415.52
20:48:21
|
-1.25%
-5.25
|
|
BCE Rg
CAD
|
|
|
33.08
20:48:18
|
-1.25%
-0.42
|
|
UniCredit Rg
EUR
|
|
|
70.50
17:45:00
|
-1.26%
-0.90
|
|
Kon Ah Del Br Rg
EUR
|
|
|
37.19
17:55:00
|
-1.27%
-0.48
|
|
PayPal Holdings Rg
USD
|
|
|
45.63
20:48:07
|
-1.28%
-0.59
|
|
Plug Power Rg
USD
|
|
|
3.09
20:48:15
|
-1.28%
-0.04
|
|
Atlas Copco Rg-A
SEK
|
|
|
180.40
18:00:00
|
-1.29%
-2.35
|
|
Snowflake Rg
USD
|
|
|
151.73
20:48:03
|
-1.29%
-1.99
|
|
AXA
EUR
|
|
|
41.04
17:55:00
|
-1.30%
-0.54
|
|
Atlas Copco Rg-B
SEK
|
|
|
158.70
18:00:00
|
-1.31%
-2.10
|
|
Svenska Cellulo -B-
SEK
|
|
|
102.00
18:00:00
|
-1.31%
-1.35
|
|
Alstom
EUR
|
|
|
17.305
17:55:00
|
-1.31%
-0.23
|
|
Take-Two Interac Rg
USD
|
|
|
220.55
20:47:00
|
-1.32%
-2.95
|
|
GN Store Nord Br
DKK
|
|
|
95.44
16:59:56
|
-1.32%
-1.28
|
|
Orkla N
NOK
|
|
|
110.90
16:45:00
|
-1.33%
-1.50
|
|
Teledyne Tech Rg
USD
|
|
|
622.33
20:47:57
|
-1.34%
-8.45
|
|
Yara Internation Br
NOK
|
|
|
528.00
16:45:00
|
-1.35%
-7.20
|
|
Redeia Corp Br
EUR
|
|
|
14.58
17:35:17
|
-1.35%
-0.20
|
|
Roper Technologi Rg
USD
|
|
|
347.665
20:46:53
|
-1.35%
-4.775
|
|
Bunzl Rg
GBP
|
|
|
23.9400
17:35:25
|
-1.36%
-0.33
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.41
20:46:57
|
-1.36%
-0.82
|
|
United Internet N
EUR
|
|
|
26.08
17:35:18
|
-1.36%
-0.36
|
|
Stora Enso-R N
EUR
|
|
|
9.59
17:00:00
|
-1.38%
-0.134
|
|
Capgemini
EUR
|
|
|
103.45
17:55:00
|
-1.38%
-1.45
|
|
ADP
EUR
|
|
|
106.60
17:55:00
|
-1.39%
-1.50
|
|
Inv Rg-B
SEK
|
|
|
369.45
18:00:00
|
-1.39%
-5.20
|
|
CMS Energy Corp Rg
USD
|
|
|
72.93
20:47:01
|
-1.39%
-1.03
|
|
Sodexo
EUR
|
|
|
42.46
17:55:00
|
-1.39%
-0.60
|
|
Veeva Systems Rg-A
USD
|
|
|
165.90
20:47:10
|
-1.40%
-2.35
|
|
Rentokil Initial Rg
GBP
|
|
|
4.8470
17:35:14
|
-1.40%
-0.069
|
|
Siemens Energy N
EUR
|
|
|
178.14
17:35:44
|
-1.41%
-2.54
|
|
Paycom Software Rg
USD
|
|
|
136.48
20:45:35
|
-1.41%
-1.95
|
|
Gecina
EUR
|
|
|
72.80
17:55:00
|
-1.42%
-1.05
|
|
News Rg-A
USD
|
|
|
26.655
20:48:20
|
-1.42%
-0.385
|
|
JPMorgan Chase Rg
USD
|
|
|
301.88
20:48:20
|
-1.43%
-4.39
|
|
LEG Immobilien N
EUR
|
|
|
58.35
17:38:20
|
-1.44%
-0.85
|
|
Orion-B Rg
EUR
|
|
|
68.55
17:00:00
|
-1.44%
-1.00
|
|
Endesa Br
EUR
|
|
|
36.19
17:35:17
|
-1.44%
-0.53
|
|
SalMar Rg
NOK
|
|
|
531.50
16:45:00
|
-1.48%
-8.00
|
|
Xylem Rg
USD
|
|
|
113.92
20:47:24
|
-1.49%
-1.72
|
|
Capital One Finl Rg
USD
|
|
|
189.72
20:48:05
|
-1.49%
-2.87
|
|
Dollar General Rg
USD
|
|
|
114.73
20:47:09
|
-1.49%
-1.74
|
|
DocuSign Rg
USD
|
|
|
47.47
20:48:10
|
-1.49%
-0.72
|
|
The Campbell's Rg
USD
|
|
|
20.93
20:48:18
|
-1.51%
-0.32
|
|
Kingspan Grp Rg
EUR
|
|
|
77.95
17:55:00
|
-1.52%
-1.20
|
|
Martin Marietta Rg
USD
|
|
|
591.38
20:45:38
|
-1.52%
-9.11
|
|
O Reilly Auto Rg
USD
|
|
|
93.14
20:48:17
|
-1.52%
-1.44
|
|
Las Vegas Sands Rg
USD
|
|
|
52.96
20:47:55
|
-1.52%
-0.82
|
|
Northland Pwr Rg
CAD
|
|
|
23.14
20:48:04
|
-1.53%
-0.36
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.12
17:55:00
|
-1.53%
-0.36
|
|
Cameco Rg
CAD
|
|
|
159.665
20:47:52
|
-1.54%
-2.495
|
|
Leidos Holdg Rg
USD
|
|
|
129.24
20:46:53
|
-1.54%
-2.02
|
|
Geberit N
CHF
|
|
|
524.00
17:30:51
|
-1.54%
-8.20
|
|
CME Group Rg-A
USD
|
|
|
282.42
20:48:15
|
-1.54%
-4.43
|
|
Sonova Hldg N
CHF
|
|
|
178.50
17:39:38
|
-1.54%
-2.80
|
|
Allegion Rg
USD
|
|
|
134.69
20:45:30
|
-1.55%
-2.12
|
|
IDEXX Labs Rg
USD
|
|
|
563.30
20:46:51
|
-1.56%
-8.90
|
|
KION GROUP I
EUR
|
|
|
47.24
17:35:08
|
-1.56%
-0.75
|
|
Sea Sp ADR-A
USD
|
|
|
87.25
20:48:18
|
-1.57%
-1.39
|
|
Mowi Rg
NOK
|
|
|
194.30
16:45:00
|
-1.57%
-3.10
|
|
NRG Energy Rg
USD
|
|
|
139.60
20:48:11
|
-1.59%
-2.26
|
|
Bouygues
EUR
|
|
|
50.24
17:55:00
|
-1.61%
-0.82
|
|
TransDigm Rg
USD
|
|
|
1'222.00
20:48:10
|
-1.61%
-19.98
|
|
Autozone Rg
USD
|
|
|
3'497.67
20:47:52
|
-1.61%
-57.21
|
|
Dassault Syst
EUR
|
|
|
19.545
17:55:00
|
-1.61%
-0.32
|
|
LSE Group Rg
GBP
|
|
|
90.3800
17:35:08
|
-1.61%
-1.48
|
|
Ingersoll Rand Rg
USD
|
|
|
76.25
20:47:25
|
-1.61%
-1.25
|
|
DiaSorin N
EUR
|
|
|
63.20
17:45:00
|
-1.62%
-1.04
|
|
Fair Isaac Rg
USD
|
|
|
1'110.07
20:46:55
|
-1.62%
-18.32
|
|
Home Depot Rg
USD
|
|
|
317.37
20:48:20
|
-1.63%
-5.27
|
|
Vulcan Materials Rg
USD
|
|
|
284.21
20:48:20
|
-1.63%
-4.72
|
|
S&P Global Rg
USD
|
|
|
421.67
20:46:51
|
-1.64%
-7.01
|
|
Sage Grp Rg
GBP
|
|
|
8.7680
17:35:12
|
-1.64%
-0.146
|
|
Burberry Group Rg
GBP
|
|
|
12.1000
17:35:16
|
-1.64%
-0.202
|
|
Constellation Brd-A
USD
|
|
|
147.77
20:48:04
|
-1.65%
-2.48
|
|
AIB Grp Rg
EUR
|
|
|
9.646
17:55:00
|
-1.65%
-0.162
|
|
Merck I
EUR
|
|
|
112.85
17:35:02
|
-1.66%
-1.90
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
306.12
20:48:13
|
-1.66%
-5.16
|
|
Experian Rg
GBP
|
|
|
26.4550
17:35:24
|
-1.67%
-0.45
|
|
Wix.com Rg
USD
|
|
|
78.99
20:47:22
|
-1.68%
-1.35
|
|
Amer Tower REIT Rg
USD
|
|
|
176.72
20:48:15
|
-1.70%
-3.05
|
|
Pearson Rg
GBP
|
|
|
10.9200
17:35:10
|
-1.71%
-0.19
|
|
TransUnion Rg
USD
|
|
|
71.70
20:46:52
|
-1.71%
-1.25
|
|
Solvay
EUR
|
|
|
26.28
17:55:00
|
-1.72%
-0.46
|
|
Sainsbury Rg
GBP
|
|
|
3.1370
17:35:28
|
-1.75%
-0.056
|
|
Coca-Cola HBC N
GBP
|
|
|
42.5000
17:35:08
|
-1.76%
-0.76
|
|
Adobe Rg
USD
|
|
|
251.99
20:47:58
|
-1.76%
-4.52
|
|
Deutsche Boerse N
EUR
|
|
|
242.70
17:37:06
|
-1.78%
-4.40
|
|
Aroundtown Br
EUR
|
|
|
2.424
17:35:15
|
-1.78%
-0.044
|
|
Tyler Technologi Rg
USD
|
|
|
325.10
20:48:19
|
-1.81%
-5.98
|
|
BNP Paribas A
EUR
|
|
|
91.55
17:55:00
|
-1.81%
-1.69
|
|
BACHEM HLDG N
CHF
|
|
|
80.35
17:30:30
|
-1.83%
-1.50
|
|
Vonovia N
EUR
|
|
|
22.24
17:38:23
|
-1.85%
-0.42
|
|
Smiths Group Rg
GBP
|
|
|
24.7500
17:35:26
|
-1.86%
-0.47
|
|
Uber Tech Rg
USD
|
|
|
75.27
20:48:23
|
-1.87%
-1.435
|
|
Muenchener Rueckv N
EUR
|
|
|
502.00
17:35:07
|
-1.88%
-9.60
|
|
Amplifon N
EUR
|
|
|
10.95
17:45:00
|
-1.88%
-0.21
|
|
Smith & Nephew Rg
GBP
|
|
|
10.9300
17:35:04
|
-1.89%
-0.21
|
|
Fiserv Inc Rg
USD
|
|
|
55.73
20:48:10
|
-1.90%
-1.08
|
|
Bureau Veritas
EUR
|
|
|
25.85
17:55:00
|
-1.93%
-0.51
|
|
Medtronic Rg
USD
|
|
|
76.45
20:48:11
|
-1.94%
-1.51
|
|
Eiffage
EUR
|
|
|
139.00
17:55:00
|
-1.94%
-2.75
|
|
Airbus Br Rg
EUR
|
|
|
179.88
17:55:00
|
-1.94%
-3.56
|
|
Ind.Vaerden -C-
SEK
|
|
|
484.90
18:00:00
|
-1.94%
-9.60
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.813
17:45:00
|
-1.97%
-0.117
|
|
Mckesson Rg
USD
|
|
|
739.85
20:46:28
|
-1.98%
-14.91
|
|
Kone-B Rg
EUR
|
|
|
51.14
17:00:00
|
-1.99%
-1.04
|
|
Coloplast -B-
DKK
|
|
|
402.60
16:59:56
|
-2.00%
-8.20
|
|
Live Nation Ent Rg
USD
|
|
|
162.41
20:48:06
|
-2.02%
-3.34
|
|
EDP S.A N
EUR
|
|
|
4.311
17:55:00
|
-2.02%
-0.089
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
68.68
20:47:58
|
-2.03%
-1.42
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
435.20
18:00:00
|
-2.03%
-9.00
|
|
Quest Diagnostic Rg
USD
|
|
|
186.97
20:48:23
|
-2.03%
-3.87
|
|
Ind.Vaerden -A-
SEK
|
|
|
489.80
18:00:00
|
-2.04%
-10.20
|
|
Check Point Sftw Rg
USD
|
|
|
113.20
20:48:19
|
-2.04%
-2.36
|
|
Zalando I
EUR
|
|
|
19.865
17:37:23
|
-2.05%
-0.415
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.42
17:38:23
|
-2.06%
-0.85
|
|
Pinterest Rg-A
USD
|
|
|
21.105
20:48:10
|
-2.06%
-0.445
|
|
Sartorius Vz I
EUR
|
|
|
216.90
17:37:45
|
-2.08%
-4.60
|
|
Citigroup Rg
USD
|
|
|
126.40
20:48:08
|
-2.08%
-2.69
|
|
Gilead Sciences Rg
USD
|
|
|
131.26
20:48:19
|
-2.09%
-2.80
|
|
Vinci
EUR
|
|
|
128.80
17:55:00
|
-2.09%
-2.75
|
|
Advance Auto Par Rg
USD
|
|
|
56.03
20:48:04
|
-2.10%
-1.20
|
|
Schindler Hldg N
CHF
|
|
|
256.50
17:30:30
|
-2.10%
-5.50
|
|
Demant Br/Rg
DKK
|
|
|
233.00
16:59:50
|
-2.10%
-5.00
|
|
Tractor Supply Rg
USD
|
|
|
31.045
20:48:19
|
-2.19%
-0.695
|
|
Eli Lilly & Co Rg
USD
|
|
|
953.36
20:48:19
|
-2.22%
-21.60
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
312.30
18:00:00
|
-2.22%
-7.10
|
|
Pool Rg
USD
|
|
|
186.20
20:45:51
|
-2.23%
-4.24
|
|
HeidelbergMat I
EUR
|
|
|
183.80
17:35:21
|
-2.23%
-4.20
|
|
Hexagon Rg-B
SEK
|
|
|
95.34
18:00:00
|
-2.24%
-2.18
|
|
Henkel Vz I
EUR
|
|
|
64.58
17:39:01
|
-2.24%
-1.48
|
|
Prosus Rg-N
EUR
|
|
|
41.01
17:55:00
|
-2.26%
-0.95
|
|
Liberty Broadb Rg-C
USD
|
|
|
36.52
20:46:41
|
-2.27%
-0.85
|
|
Booking Hldg Rg
USD
|
|
|
167.38
20:48:20
|
-2.28%
-3.90
|
|
Alcon Rg
CHF
|
|
|
49.17
17:39:08
|
-2.29%
-1.15
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
274.44
20:48:17
|
-2.29%
-6.43
|
|
Danaher Rg
USD
|
|
|
171.63
20:48:09
|
-2.29%
-4.03
|
|
ServiceNow Rg
USD
|
|
|
91.44
20:48:23
|
-2.30%
-2.15
|
|
Lifco Rg-B
SEK
|
|
|
278.80
18:00:00
|
-2.31%
-6.60
|
|
PPL Rg
USD
|
|
|
35.91
20:48:04
|
-2.34%
-0.86
|
|
Grifols-A Br
EUR
|
|
|
8.94
17:35:17
|
-2.36%
-0.216
|
|
Brown & Brown Rg
USD
|
|
|
56.68
20:48:09
|
-2.36%
-1.37
|
|
ArcelorMittal Rg
EUR
|
|
|
52.06
17:55:00
|
-2.36%
-1.26
|
|
Charter Comm Rg-A
USD
|
|
|
156.43
20:48:18
|
-2.38%
-3.81
|
|
Stryker Rg
USD
|
|
|
287.23
20:47:16
|
-2.38%
-7.00
|
|
Norsk Hydro N
NOK
|
|
|
104.00
16:45:00
|
-2.39%
-2.55
|
|
St. James's Rg
GBP
|
|
|
11.8250
17:35:21
|
-2.39%
-0.29
|
|
Hermes Intl
EUR
|
|
|
1'661.00
17:55:00
|
-2.41%
-41.00
|
|
Autodesk Inc Rg
USD
|
|
|
244.97
20:47:43
|
-2.42%
-6.07
|
|
Pentair Rg
USD
|
|
|
77.03
20:47:01
|
-2.44%
-1.93
|
|
General Mills Rg
USD
|
|
|
34.83
20:48:18
|
-2.46%
-0.88
|
|
Skanska -B-
SEK
|
|
|
250.90
18:00:00
|
-2.49%
-6.40
|
|
Thermo Fisher Sc Rg
USD
|
|
|
462.655
20:48:08
|
-2.49%
-11.805
|
|
Cheniere Energy Rg
USD
|
|
|
240.62
20:47:43
|
-2.50%
-6.16
|
|
Elanc Animl Hlth Rg
USD
|
|
|
23.41
20:48:12
|
-2.50%
-0.60
|
|
Waste Management Rg
USD
|
|
|
215.89
20:48:20
|
-2.51%
-5.56
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
149.02
20:46:15
|
-2.53%
-3.87
|
|
NIBE Industrie Rg-B
SEK
|
|
|
42.72
18:00:00
|
-2.53%
-1.11
|
|
Bank of America Rg
USD
|
|
|
51.41
20:47:52
|
-2.54%
-1.34
|
|
Comcast-A
USD
|
|
|
25.57
20:48:16
|
-2.55%
-0.67
|
|
Trimble Rg
USD
|
|
|
60.27
20:48:22
|
-2.55%
-1.58
|
|
Inditex
EUR
|
|
|
51.32
17:35:17
|
-2.58%
-1.36
|
|
Viatris Rg
USD
|
|
|
16.935
20:48:13
|
-2.62%
-0.455
|
|
Bentley Systms Rg-B
USD
|
|
|
32.74
20:48:07
|
-2.62%
-0.88
|
|
McDonald's Rg
USD
|
|
|
276.27
20:48:19
|
-2.62%
-7.43
|
|
GHL Rg-A
USD
|
|
|
3.69
20:46:03
|
-2.64%
-0.10
|
|
Swiss Life Hldg N
CHF
|
|
|
879.40
17:39:17
|
-2.68%
-24.20
|
|
CF Industries Hl Rg
USD
|
|
|
115.49
20:47:22
|
-2.69%
-3.19
|
|
Intertek Group Rg
GBP
|
|
|
49.1000
17:35:26
|
-2.70%
-1.36
|
|
Jeronimo Martins N
EUR
|
|
|
18.72
17:55:00
|
-2.70%
-0.52
|
|
Fortune Brands Rg
USD
|
|
|
38.01
20:48:06
|
-2.74%
-1.07
|
|
Abbott Laborator Rg
USD
|
|
|
84.61
20:48:10
|
-2.76%
-2.40
|
|
Schindler Hldg PS I
CHF
|
|
|
267.60
17:30:30
|
-2.76%
-7.60
|
|
Insulet Rg
USD
|
|
|
155.97
20:48:12
|
-2.76%
-4.43
|
|
Dt Lufthansa N
EUR
|
|
|
8.14
17:35:09
|
-2.77%
-0.232
|
|
EssilorLuxott
EUR
|
|
|
171.40
17:55:00
|
-2.78%
-4.90
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.32
20:48:13
|
-2.80%
-0.24
|
|
TEMENOS N
CHF
|
|
|
74.20
17:30:30
|
-2.82%
-2.15
|
|
Intuit Rg
USD
|
|
|
395.22
20:48:22
|
-2.82%
-11.46
|
|
Kuehne+Nagel Int N
CHF
|
|
|
172.00
17:34:14
|
-2.82%
-5.00
|
|
Prudential Rg
GBP
|
|
|
11.3500
17:35:21
|
-2.83%
-0.33
|
|
STERIS Rg
USD
|
|
|
207.66
20:47:01
|
-2.83%
-6.04
|
|
Henkel I
EUR
|
|
|
60.10
17:35:19
|
-2.83%
-1.75
|
|
Pfizer Rg
USD
|
|
|
25.73
20:48:17
|
-2.83%
-0.75
|
|
Salesforce Rg
USD
|
|
|
181.05
20:48:23
|
-2.84%
-5.29
|
|
Dassault Avia
EUR
|
|
|
290.00
17:55:00
|
-2.88%
-8.60
|
|
Robert Half Rg
USD
|
|
|
26.61
20:47:25
|
-2.88%
-0.79
|
|
Safran
EUR
|
|
|
286.30
17:55:00
|
-2.88%
-8.50
|
|
Clariant N
CHF
|
|
|
7.86
17:30:53
|
-2.90%
-0.235
|
|
BAE Systems Rg
GBP
|
|
|
19.3380
17:35:10
|
-2.91%
-0.58
|
|
Yum Brands Rg
USD
|
|
|
152.67
20:48:06
|
-2.91%
-4.58
|
|
Shopify Rg-A
USD
|
|
|
108.48
20:48:19
|
-2.92%
-3.26
|
|
Chipotle Mexican Rg
USD
|
|
|
32.29
20:48:11
|
-2.95%
-0.98
|
|
Marketaxess Hold Rg
USD
|
|
|
148.11
20:47:06
|
-2.98%
-4.55
|
|
Agilent Tech Rg
USD
|
|
|
115.06
20:46:44
|
-3.03%
-3.59
|
|
Medical Pro REIT Rg
USD
|
|
|
5.165
20:47:32
|
-3.10%
-0.165
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
12.1980
17:35:15
|
-3.11%
-0.392
|
|
Chewy Rg-A
USD
|
|
|
22.93
20:48:02
|
-3.13%
-0.74
|
|
Addtech Rg-B
SEK
|
|
|
327.00
18:00:00
|
-3.14%
-10.60
|
|
Domino's Pizza Rg
USD
|
|
|
321.88
20:47:46
|
-3.20%
-10.65
|
|
Westlake Rg
USD
|
|
|
94.16
20:45:57
|
-3.31%
-3.22
|
|
Carvana-A Rg
USD
|
|
|
77.34
20:48:19
|
-3.33%
-2.664
|
|
Edwards Lifescns Rg
USD
|
|
|
80.00
20:47:41
|
-3.33%
-2.76
|
|
Otis Worldwide Rg
USD
|
|
|
74.885
20:48:18
|
-3.34%
-2.585
|
|
Workday-A
USD
|
|
|
126.50
20:48:23
|
-3.35%
-4.38
|
|
adidas N
EUR
|
|
|
146.85
17:37:06
|
-3.39%
-5.15
|
|
Thales
EUR
|
|
|
227.90
17:55:00
|
-3.39%
-8.00
|
|
SAP I
EUR
|
|
|
146.20
17:38:38
|
-3.42%
-5.18
|
|
Wells Fargo Rg
USD
|
|
|
76.44
20:48:23
|
-3.44%
-2.72
|
|
Becton Dickinson Rg
USD
|
|
|
147.91
20:48:04
|
-3.49%
-5.35
|
|
Molina Healthcar Rg
USD
|
|
|
185.14
20:45:48
|
-3.50%
-6.71
|
|
WSP Global Rg
CAD
|
|
|
216.27
20:48:15
|
-3.53%
-7.91
|
|
Vistra Rg
USD
|
|
|
148.36
20:47:42
|
-3.63%
-5.59
|
|
Celanese Rg
USD
|
|
|
56.22
20:48:03
|
-3.73%
-2.18
|
|
Affirm Hldg Rg-A
USD
|
|
|
64.82
20:48:00
|
-3.77%
-2.54
|
|
CDW Rg
USD
|
|
|
105.99
20:48:03
|
-3.82%
-4.21
|
|
Waertsilae Rg
EUR
|
|
|
34.80
17:00:00
|
-3.84%
-1.39
|
|
MTU Aero Engin N
EUR
|
|
|
305.00
17:36:52
|
-3.91%
-12.40
|
|
Commerzbank I
EUR
|
|
|
35.47
17:38:23
|
-3.93%
-1.45
|
|
Sagax-B Rg
SEK
|
|
|
180.50
18:00:00
|
-3.94%
-7.40
|
|
Sandvik Rg
SEK
|
|
|
369.00
18:00:00
|
-3.98%
-15.30
|
|
Bio-Techne Rg
USD
|
|
|
48.80
20:48:09
|
-4.14%
-2.11
|
|
Boston Scientifi Rg
USD
|
|
|
54.18
20:47:45
|
-4.22%
-2.39
|
|
Microchip Tech Rg
USD
|
|
|
97.175
20:48:22
|
-4.32%
-4.39
|
|
Nemetschek I
EUR
|
|
|
61.70
17:35:29
|
-4.34%
-2.80
|
|
RingCentral Rg-A
USD
|
|
|
43.38
20:48:23
|
-4.43%
-2.01
|
|
Cdn Apt Ppty TU
CAD
|
|
|
35.00
20:48:02
|
-4.58%
-1.68
|
|
EPAM Systems Rg
USD
|
|
|
99.40
20:44:41
|
-4.64%
-4.84
|
|
HelloFresh I
EUR
|
|
|
4.115
17:35:13
|
-4.70%
-0.203
|
|
ZoomInf Tech Rg-A
USD
|
|
|
6.305
20:48:04
|
-4.90%
-0.325
|
|
DoorDash Rg-A
USD
|
|
|
162.82
20:48:06
|
-4.98%
-8.53
|
|
The Trade Desk Rg-A
USD
|
|
|
22.315
20:48:13
|
-5.00%
-1.175
|
|
Allianz N
EUR
|
|
|
369.10
17:38:23
|
-5.04%
-19.60
|
|
Zillow Group Rg-C
USD
|
|
|
41.33
20:48:21
|
-5.38%
-2.35
|
|
Amphenol Rg-A
USD
|
|
|
129.04
20:48:17
|
-5.55%
-7.58
|
|
Roblox Rg-A
USD
|
|
|
42.185
20:48:19
|
-5.79%
-2.595
|
|
CoStar Group Rg
USD
|
|
|
32.88
20:48:10
|
-6.00%
-2.10
|
|
Zoetis Rg-A
USD
|
|
|
82.00
20:48:12
|
-6.08%
-5.31
|
|
AppLovin Rg-A
USD
|
|
|
466.47
20:48:06
|
-6.49%
-32.40
|
|
Whirlpool Rg
USD
|
|
|
45.02
20:47:57
|
-6.62%
-3.19
|
|
Expedia Group Rg
USD
|
|
|
236.00
20:48:11
|
-6.64%
-16.79
|
|
Genmab Rg
DKK
|
|
|
1'641.50
17:01:05
|
-6.65%
-117.00
|
|
Wynn Resorts Rg
USD
|
|
|
99.69
20:47:01
|
-6.70%
-7.16
|
|
Fidelity Nationa Rg
USD
|
|
|
43.95
20:48:13
|
-6.98%
-3.30
|
|
Renault
EUR
|
|
|
28.60
17:55:00
|
-8.16%
-2.54
|
|
Rheinmetall I
EUR
|
|
|
1'218.40
17:39:01
|
-9.18%
-123.20
|
|
Motorola Soltn Rg
USD
|
|
|
384.65
20:48:04
|
-11.21%
-48.55
|
|
MercadoLibre Rg
USD
|
|
|
1'637.01
20:48:16
|
-12.46%
-233.00
|
|
Mettler Toledo I Rg
USD
|
|
|
1'138.59
20:48:20
|
-13.70%
-180.70
|
|
HubSpot Rg
USD
|
|
|
195.57
20:48:08
|
-19.76%
-48.15
|
|
Cloudflare Rg-A
USD
|
|
|
197.06
20:47:59
|
-23.26%
-59.73
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baloise Hldg N
CHF
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Carnival Rg
USD
|
|
|
27.52
07.05.2026
|
+6.79%
+1.75
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coterra Energy Rg
USD
|
|
|
32.56
07.05.2026
|
-8.62%
-3.07
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
MXN
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiichi Life Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
EUR
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hess Rg
EUR
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
Hologic Rg
EUR
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JDE Peet's Br Rg
-
|
|
|
31.84
29.04.2026
|
+0.25%
+0.08
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
SEK
|
|
|
91.61
12.07.2024
|
-0.17%
-0.16
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lucid Group Rg
EUR
|
|
|
-
-
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
0.00
21.11.2025
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
113.55
30.12.2022
|
+0.04%
+0.05
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
W.H.Soul Pattins Rg
USD
|
|
|
-
-
|
-
-
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|