Hoher Abstand zu verzögertem Kurs
Komponenten
|
Robert Half Rg
USD
|
|
|
45.87
24.10.2026
|
+21.74%
+8.19
|
|
Crown Castl REIT Rg
USD
|
|
|
85.97
24.10.2026
|
+9.06%
+7.14
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
257.57
24.10.2026
|
+8.25%
+19.63
|
|
Zscaler Rg
USD
|
|
|
255.15
24.10.2026
|
+7.31%
+17.39
|
|
Cloudflare Rg-A
USD
|
|
|
325.73
24.10.2026
|
+7.29%
+22.12
|
|
Palo Alto Net Rg
USD
|
|
|
380.55
24.10.2026
|
+7.22%
+25.63
|
|
SLB Rg
USD
|
|
|
53.06
24.10.2026
|
+7.08%
+3.51
|
|
Cleveland-Cliffs Rg
USD
|
|
|
13.90
24.10.2026
|
+6.51%
+0.85
|
|
Sodexo
EUR
|
|
|
59.95
23.10.2026
|
+6.29%
+3.55
|
|
Okta-A Rg
USD
|
|
|
213.05
24.10.2026
|
+5.82%
+11.72
|
|
Eni N
EUR
|
|
|
27.65
23.10.2026
|
+5.82%
+1.52
|
|
L'Oreal
EUR
|
|
|
436.30
23.10.2026
|
+5.64%
+23.30
|
|
Husqvarna -B-
SEK
|
|
|
33.24
23.10.2026
|
+5.52%
+1.74
|
|
Fastighets Bal Rg-B
SEK
|
|
|
49.02
23.10.2026
|
+5.35%
+2.49
|
|
UCB
EUR
|
|
|
272.70
23.10.2026
|
+5.25%
+13.60
|
|
Halliburton Rg
USD
|
|
|
34.92
24.10.2026
|
+5.21%
+1.73
|
|
Equinor N
NOK
|
|
|
453.80
23.10.2026
|
+5.09%
+22.00
|
|
Holcim N
CHF
|
|
|
66.80
23.10.2026
|
+5.03%
+3.20
|
|
RingCentral Rg-A
USD
|
|
|
83.39
24.10.2026
|
+5.00%
+3.97
|
|
APA Rg
USD
|
|
|
51.90
24.10.2026
|
+4.98%
+2.46
|
|
Entegris Rg
USD
|
|
|
134.52
24.10.2026
|
+4.84%
+6.21
|
|
Check Point Sftw Rg
USD
|
|
|
159.03
24.10.2026
|
+4.64%
+7.05
|
|
Datadog Rg-A
USD
|
|
|
269.65
24.10.2026
|
+4.62%
+11.90
|
|
Devon Energy Rg
USD
|
|
|
51.39
24.10.2026
|
+4.49%
+2.21
|
|
Targa Resources Rg
USD
|
|
|
302.37
24.10.2026
|
+4.43%
+12.83
|
|
Diamondback Eng Rg
USD
|
|
|
205.75
24.10.2026
|
+4.37%
+8.61
|
|
BP Rg
GBP
|
|
|
6.3850
23.10.2026
|
+4.35%
+0.266
|
|
TotalEnergies
EUR
|
|
|
83.45
23.10.2026
|
+4.34%
+3.47
|
|
Repsol Br
EUR
|
|
|
29.46
23.10.2026
|
+4.25%
+1.20
|
|
Baker Hughes Rg-A
USD
|
|
|
55.86
24.10.2026
|
+4.18%
+2.24
|
|
Amer Tower REIT Rg
USD
|
|
|
188.97
24.10.2026
|
+4.08%
+7.40
|
|
Cheniere Energy Rg
USD
|
|
|
298.67
24.10.2026
|
+4.06%
+11.66
|
|
Fortinet Rg
USD
|
|
|
179.99
24.10.2026
|
+4.05%
+7.01
|
|
Hexagon Rg-B
SEK
|
|
|
106.05
23.10.2026
|
+3.92%
+4.00
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
340.42
24.10.2026
|
+3.88%
+12.70
|
|
Shell Rg
GBP
|
|
|
40.3300
23.10.2026
|
+3.72%
+1.445
|
|
Blackberry Rg
CAD
|
|
|
12.46
23.10.2026
|
+3.66%
+0.44
|
|
Snowflake Rg
USD
|
|
|
325.43
24.10.2026
|
+3.65%
+11.47
|
|
Evolution Rg
SEK
|
|
|
841.40
23.10.2026
|
+3.62%
+29.40
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
184.75
24.10.2026
|
+3.57%
+6.36
|
|
ConocoPhillips Rg
USD
|
|
|
150.80
24.10.2026
|
+3.55%
+5.17
|
|
Galp Energia -B-
EUR
|
|
|
22.96
23.10.2026
|
+3.42%
+0.76
|
|
GN Store Nord Br
DKK
|
|
|
112.10
23.10.2026
|
+3.37%
+3.65
|
|
Mosaic Rg
USD
|
|
|
17.84
24.10.2026
|
+3.30%
+0.57
|
|
Fres Med Care I
EUR
|
|
|
40.46
23.10.2026
|
+3.27%
+1.28
|
|
GFL Environ Rg-SV
CAD
|
|
|
63.75
23.10.2026
|
+3.26%
+2.01
|
|
Twilio-A
USD
|
|
|
261.79
24.10.2026
|
+3.22%
+8.16
|
|
EOG Resources Rg
USD
|
|
|
163.03
24.10.2026
|
+3.21%
+5.07
|
|
Aker BP Rg
NOK
|
|
|
393.10
23.10.2026
|
+3.20%
+12.20
|
|
Ericsson-B N
SEK
|
|
|
105.05
23.10.2026
|
+3.14%
+3.20
|
|
Sartorius Vz I
EUR
|
|
|
281.80
23.10.2026
|
+3.03%
+8.30
|
|
OMV I
EUR
|
|
|
74.75
23.10.2026
|
+3.03%
+2.20
|
|
Sandvik Rg
SEK
|
|
|
346.60
23.10.2026
|
+3.00%
+10.10
|
|
SKF -B-
SEK
|
|
|
269.50
23.10.2026
|
+2.94%
+7.70
|
|
Chevron Rg
USD
|
|
|
233.21
24.10.2026
|
+2.88%
+6.53
|
|
Evonik Industr N
EUR
|
|
|
21.26
23.10.2026
|
+2.71%
+0.56
|
|
Occid.Petrol Cor Rg
USD
|
|
|
64.17
24.10.2026
|
+2.67%
+1.67
|
|
KBC Gr
EUR
|
|
|
113.75
23.10.2026
|
+2.66%
+2.95
|
|
Akamai Technolog Rg
USD
|
|
|
93.53
24.10.2026
|
+2.63%
+2.40
|
|
Suncor Energy Rg
CAD
|
|
|
111.18
23.10.2026
|
+2.57%
+2.79
|
|
Dow Rg
USD
|
|
|
32.61
24.10.2026
|
+2.51%
+0.80
|
|
Lumen Tech Rg
USD
|
|
|
4.57
24.10.2026
|
+2.47%
+0.11
|
|
Micron Technolog Rg
USD
|
|
|
877.55
24.10.2026
|
+2.46%
+21.06
|
|
Cenovus Energy Rg
CAD
|
|
|
45.98
23.10.2026
|
+2.45%
+1.10
|
|
MongoDB-A Rg
USD
|
|
|
371.09
24.10.2026
|
+2.44%
+8.85
|
|
Kornit-Digital Rg
USD
|
|
|
17.69
24.10.2026
|
+2.43%
+0.42
|
|
Lockheed Martin Rg
USD
|
|
|
604.18
24.10.2026
|
+2.42%
+14.27
|
|
Beiersdorf I
EUR
|
|
|
84.12
23.10.2026
|
+2.41%
+1.98
|
|
EssilorLuxott
EUR
|
|
|
181.20
23.10.2026
|
+2.29%
+4.05
|
|
Marvell Tech Rg
USD
|
|
|
228.51
24.10.2026
|
+2.26%
+5.04
|
|
Zalando I
EUR
|
|
|
26.82
23.10.2026
|
+2.25%
+0.59
|
|
Cadence Design Rg
USD
|
|
|
316.49
24.10.2026
|
+2.21%
+6.84
|
|
HP Enterprise Rg
USD
|
|
|
56.69
24.10.2026
|
+2.20%
+1.22
|
|
Cdn Natural Res Rg
CAD
|
|
|
77.12
23.10.2026
|
+2.15%
+1.62
|
|
Imperial Oil Rg
CAD
|
|
|
188.72
23.10.2026
|
+2.13%
+3.94
|
|
Part Grp Hldg N
CHF
|
|
|
626.00
23.10.2026
|
+2.12%
+13.00
|
|
Bechtle I
EUR
|
|
|
35.74
23.10.2026
|
+2.11%
+0.74
|
|
Kinder Morgan Rg-P
USD
|
|
|
34.43
24.10.2026
|
+2.11%
+0.71
|
|
Verbund
EUR
|
|
|
68.50
23.10.2026
|
+2.09%
+1.40
|
|
Endesa Br
EUR
|
|
|
43.70
23.10.2026
|
+2.08%
+0.89
|
|
Schindler Hldg PS I
CHF
|
|
|
298.80
23.10.2026
|
+2.05%
+6.00
|
|
Straumann Hldg N
CHF
|
|
|
98.88
23.10.2026
|
+1.98%
+1.92
|
|
Intuitive Surgic Rg
USD
|
|
|
452.29
24.10.2026
|
+1.90%
+8.44
|
|
Dover Corp Rg
USD
|
|
|
199.20
24.10.2026
|
+1.90%
+3.71
|
|
Pembina Pipeline Rg
CAD
|
|
|
70.44
23.10.2026
|
+1.89%
+1.31
|
|
Texas Instrument Rg
USD
|
|
|
284.69
24.10.2026
|
+1.86%
+5.19
|
|
Synopsys Rg
USD
|
|
|
430.14
24.10.2026
|
+1.81%
+7.66
|
|
CF Industries Hl Rg
USD
|
|
|
120.68
24.10.2026
|
+1.79%
+2.12
|
|
Qualcomm Rg
USD
|
|
|
175.91
24.10.2026
|
+1.78%
+3.08
|
|
Bio-Rad Lab-A
USD
|
|
|
369.95
24.10.2026
|
+1.77%
+6.45
|
|
Compass Group Rg
USD
|
|
|
33.9400
23.10.2026
|
+1.77%
+0.59
|
|
EQT Rg
USD
|
|
|
55.63
24.10.2026
|
+1.76%
+0.96
|
|
Schindler Hldg N
CHF
|
|
|
291.50
23.10.2026
|
+1.75%
+5.00
|
|
Advanced Micro D Rg
USD
|
|
|
516.79
24.10.2026
|
+1.74%
+8.86
|
|
Teleperformance
EUR
|
|
|
80.58
23.10.2026
|
+1.74%
+1.38
|
|
Cognex Rg
USD
|
|
|
55.55
24.10.2026
|
+1.74%
+0.95
|
|
Eurofins Scientific
EUR
|
|
|
84.70
23.10.2026
|
+1.73%
+1.44
|
|
Intel Rg
USD
|
|
|
86.96
24.10.2026
|
+1.72%
+1.47
|
|
EQT Rg
SEK
|
|
|
299.40
23.10.2026
|
+1.70%
+5.00
|
|
Charles Riv Lab Rg
USD
|
|
|
345.37
24.10.2026
|
+1.68%
+5.71
|
|
Adecco Group N
CHF
|
|
|
23.00
23.10.2026
|
+1.68%
+0.38
|
|
Smith & Nephew Rg
GBP
|
|
|
11.5300
23.10.2026
|
+1.68%
+0.19
|
|
Lyondellbasell I Rg
USD
|
|
|
66.45
24.10.2026
|
+1.65%
+1.08
|
|
HeidelbergMat I
EUR
|
|
|
147.80
23.10.2026
|
+1.65%
+2.40
|
|
AIB Grp Rg
EUR
|
|
|
10.81
23.10.2026
|
+1.65%
+0.175
|
|
Recordati Ind Chi N
EUR
|
|
|
53.80
23.10.2026
|
+1.61%
+0.85
|
|
Wolters Kluw Br R
EUR
|
|
|
88.18
23.10.2026
|
+1.59%
+1.38
|
|
Dassault Syst
EUR
|
|
|
24.44
23.10.2026
|
+1.58%
+0.38
|
|
Electrolux Rg-B
SEK
|
|
|
26.37
23.10.2026
|
+1.54%
+0.40
|
|
Cisco Systems Rg
USD
|
|
|
106.50
24.10.2026
|
+1.53%
+1.61
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8252
23.10.2026
|
+1.53%
+0.0124
|
|
Williams Compani Rg
USD
|
|
|
71.70
24.10.2026
|
+1.51%
+1.07
|
|
Sagax-B Rg
SEK
|
|
|
170.40
23.10.2026
|
+1.49%
+2.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
149.85
23.10.2026
|
+1.46%
+2.15
|
|
Logitech Intl N
CHF
|
|
|
91.36
23.10.2026
|
+1.44%
+1.30
|
|
PulteGroup Rg
USD
|
|
|
121.19
24.10.2026
|
+1.43%
+1.71
|
|
Epiroc Rg-B
SEK
|
|
|
212.80
23.10.2026
|
+1.43%
+3.00
|
|
Randstad Br
EUR
|
|
|
41.23
23.10.2026
|
+1.43%
+0.58
|
|
Persimmon Plc Rg
GBP
|
|
|
12.8000
23.10.2026
|
+1.43%
+0.18
|
|
Demant Br/Rg
DKK
|
|
|
359.00
23.10.2026
|
+1.41%
+5.00
|
|
NetApp Rg
USD
|
|
|
215.48
24.10.2026
|
+1.40%
+2.97
|
|
Amphenol Rg-A
USD
|
|
|
74.09
24.10.2026
|
+1.40%
+1.02
|
|
Allegion Rg
USD
|
|
|
178.98
24.10.2026
|
+1.39%
+2.46
|
|
HubSpot Rg
USD
|
|
|
270.88
24.10.2026
|
+1.38%
+3.69
|
|
Analog Devices Rg
USD
|
|
|
391.07
24.10.2026
|
+1.38%
+5.31
|
|
Barratt Redrow Rg
GBP
|
|
|
3.2640
23.10.2026
|
+1.37%
+0.044
|
|
Bunzl Rg
GBP
|
|
|
28.2200
23.10.2026
|
+1.36%
+0.38
|
|
Orsted Rg
DKK
|
|
|
131.60
23.10.2026
|
+1.35%
+1.75
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
34.80
24.10.2026
|
+1.34%
+0.46
|
|
Kuehne+Nagel Int N
CHF
|
|
|
227.10
23.10.2026
|
+1.34%
+3.00
|
|
Skanska -B-
SEK
|
|
|
270.70
23.10.2026
|
+1.31%
+3.50
|
|
Unity Software Rg
USD
|
|
|
40.79
24.10.2026
|
+1.29%
+0.52
|
|
Northern Trust Rg
USD
|
|
|
167.92
24.10.2026
|
+1.27%
+2.10
|
|
Skyworks Solutio Rg
USD
|
|
|
83.43
24.10.2026
|
+1.26%
+1.04
|
|
Carl Zeiss Medite I
EUR
|
|
|
35.54
23.10.2026
|
+1.25%
+0.44
|
|
ServiceNow Rg
USD
|
|
|
158.96
24.10.2026
|
+1.25%
+1.96
|
|
Albemarle Rg
USD
|
|
|
93.67
24.10.2026
|
+1.22%
+1.13
|
|
F5 Rg
USD
|
|
|
455.42
24.10.2026
|
+1.19%
+5.34
|
|
Assa Abloy Rg-B
SEK
|
|
|
369.50
23.10.2026
|
+1.18%
+4.30
|
|
Coloplast -B-
DKK
|
|
|
484.70
23.10.2026
|
+1.17%
+5.60
|
|
Abbott Laborator Rg
USD
|
|
|
103.70
24.10.2026
|
+1.16%
+1.19
|
|
SolarEdge Tech Rg
USD
|
|
|
33.32
24.10.2026
|
+1.15%
+0.38
|
|
BNP Paribas A
EUR
|
|
|
83.52
23.10.2026
|
+1.15%
+0.95
|
|
Commerzbank I
EUR
|
|
|
36.27
23.10.2026
|
+1.14%
+0.41
|
|
Neste Rg
EUR
|
|
|
31.28
23.10.2026
|
+1.13%
+0.35
|
|
Alstom
EUR
|
|
|
16.095
23.10.2026
|
+1.13%
+0.18
|
|
Epiroc Rg-A
SEK
|
|
|
250.70
23.10.2026
|
+1.13%
+2.80
|
|
Snam N
EUR
|
|
|
5.958
23.10.2026
|
+1.12%
+0.066
|
|
Naturgy Grp Br
EUR
|
|
|
31.10
23.10.2026
|
+1.11%
+0.34
|
|
Carrefour
EUR
|
|
|
13.835
23.10.2026
|
+1.10%
+0.15
|
|
Clarivate Rg
USD
|
|
|
1.87
24.10.2026
|
+1.08%
+0.02
|
|
bioMerieux
EUR
|
|
|
89.20
23.10.2026
|
+1.08%
+0.95
|
|
Dynatrace Rg
USD
|
|
|
64.05
24.10.2026
|
+1.07%
+0.68
|
|
Bollore
EUR
|
|
|
3.674
23.10.2026
|
+1.05%
+0.038
|
|
Keysight Technol Rg
USD
|
|
|
314.77
24.10.2026
|
+1.04%
+3.25
|
|
SalMar Rg
NOK
|
|
|
584.00
23.10.2026
|
+1.04%
+6.00
|
|
Celanese Rg
USD
|
|
|
47.71
24.10.2026
|
+1.04%
+0.49
|
|
DocuSign Rg
USD
|
|
|
85.27
24.10.2026
|
+1.02%
+0.86
|
|
E.ON N
EUR
|
|
|
18.55
23.10.2026
|
+1.01%
+0.185
|
|
Leidos Holdg Rg
USD
|
|
|
136.08
24.10.2026
|
+1.00%
+1.35
|
|
GBL
EUR
|
|
|
75.80
23.10.2026
|
+1.00%
+0.75
|
|
BXP Rg
USD
|
|
|
62.10
24.10.2026
|
+0.99%
+0.61
|
|
Tourmaline Oil Rg
CAD
|
|
|
66.50
23.10.2026
|
+0.97%
+0.64
|
|
Cellnex Telecom Br
EUR
|
|
|
26.20
23.10.2026
|
+0.96%
+0.25
|
|
Nutrien Rg
CAD
|
|
|
97.63
23.10.2026
|
+0.96%
+0.93
|
|
Idex Corp Rg
USD
|
|
|
229.05
24.10.2026
|
+0.96%
+2.17
|
|
Pool Rg
USD
|
|
|
199.08
24.10.2026
|
+0.95%
+1.87
|
|
ADP
EUR
|
|
|
107.90
23.10.2026
|
+0.94%
+1.00
|
|
Dropbox-A Rg
USD
|
|
|
37.83
24.10.2026
|
+0.93%
+0.35
|
|
ZIM ISS Rg
USD
|
|
|
29.35
24.10.2026
|
+0.93%
+0.27
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.35
24.10.2026
|
+0.93%
+0.04
|
|
Freeport McMoRan Rg
USD
|
|
|
65.18
24.10.2026
|
+0.91%
+0.59
|
|
Revvity Rg
USD
|
|
|
158.77
24.10.2026
|
+0.90%
+1.41
|
|
Grifols-A Br
EUR
|
|
|
10.17
23.10.2026
|
+0.89%
+0.09
|
|
Inditex
EUR
|
|
|
56.74
23.10.2026
|
+0.89%
+0.50
|
|
Estee Lauder Rg-A
USD
|
|
|
108.67
24.10.2026
|
+0.88%
+0.95
|
|
Yara Internation Br
NOK
|
|
|
402.90
23.10.2026
|
+0.88%
+3.50
|
|
Veolia Environnem
EUR
|
|
|
32.09
23.10.2026
|
+0.85%
+0.27
|
|
Motorola Soltn Rg
USD
|
|
|
481.83
24.10.2026
|
+0.84%
+4.02
|
|
Digita Rlty REIT Rg
USD
|
|
|
172.37
24.10.2026
|
+0.84%
+1.43
|
|
St. James's Rg
GBP
|
|
|
10.8600
23.10.2026
|
+0.84%
+0.09
|
|
Waste Connection Rg
CAD
|
|
|
261.10
23.10.2026
|
+0.83%
+2.15
|
|
Avantor Rg
USD
|
|
|
17.29
24.10.2026
|
+0.82%
+0.14
|
|
Emerson Electric Rg
USD
|
|
|
161.59
24.10.2026
|
+0.81%
+1.30
|
|
Hennes & Mauritz-B-
SEK
|
|
|
174.90
23.10.2026
|
+0.81%
+1.40
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.4750
23.10.2026
|
+0.80%
+0.155
|
|
Nemetschek I
EUR
|
|
|
75.70
23.10.2026
|
+0.80%
+0.60
|
|
Enphase Energy Rg
USD
|
|
|
31.60
24.10.2026
|
+0.80%
+0.25
|
|
Teledyne Tech Rg
USD
|
|
|
625.41
24.10.2026
|
+0.80%
+4.94
|
|
Geberit N
CHF
|
|
|
564.20
23.10.2026
|
+0.79%
+4.40
|
|
Saint-Gobain
EUR
|
|
|
66.92
23.10.2026
|
+0.78%
+0.52
|
|
Sonova Hldg N
CHF
|
|
|
283.20
23.10.2026
|
+0.78%
+2.20
|
|
Experian Rg
GBP
|
|
|
31.0800
23.10.2026
|
+0.78%
+0.24
|
|
Whitbread Rg
GBP
|
|
|
26.0100
23.10.2026
|
+0.77%
+0.20
|
|
Dell Tech Rg-C
USD
|
|
|
456.44
24.10.2026
|
+0.77%
+3.49
|
|
Antofagasta Rg
GBP
|
|
|
30.4800
23.10.2026
|
+0.76%
+0.23
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.08
23.10.2026
|
+0.75%
+0.18
|
|
Inv Rg-A
SEK
|
|
|
406.30
23.10.2026
|
+0.74%
+3.00
|
|
Iberdrola
EUR
|
|
|
21.90
23.10.2026
|
+0.74%
+0.16
|
|
Bentley Systms Rg-B
USD
|
|
|
39.70
24.10.2026
|
+0.74%
+0.29
|
|
Paycom Software Rg
USD
|
|
|
274.59
24.10.2026
|
+0.73%
+1.98
|
|
T Rowe Price Grp Rg
USD
|
|
|
104.20
24.10.2026
|
+0.72%
+0.75
|
|
Inv Rg-B
SEK
|
|
|
412.00
23.10.2026
|
+0.72%
+2.95
|
|
Prosus Rg-N
EUR
|
|
|
34.17
23.10.2026
|
+0.71%
+0.24
|
|
Tryg Rg
DKK
|
|
|
157.80
23.10.2026
|
+0.70%
+1.10
|
|
Kon Ah Del Br Rg
EUR
|
|
|
33.14
23.10.2026
|
+0.70%
+0.23
|
|
ACS Br
EUR
|
|
|
87.55
23.10.2026
|
+0.69%
+0.60
|
|
Sofina
EUR
|
|
|
264.00
23.10.2026
|
+0.69%
+1.80
|
|
Steel Dynamics Rg
USD
|
|
|
241.53
24.10.2026
|
+0.68%
+1.63
|
|
Johnson Ctr Int Rg
USD
|
|
|
143.96
24.10.2026
|
+0.67%
+0.96
|
|
Sartorius Sted
EUR
|
|
|
210.60
23.10.2026
|
+0.67%
+1.40
|
|
Westlake Rg
USD
|
|
|
64.56
24.10.2026
|
+0.65%
+0.42
|
|
IMCD Rg
EUR
|
|
|
101.20
23.10.2026
|
+0.65%
+0.65
|
|
Mediobanca N
EUR
|
|
|
25.08
23.10.2026
|
+0.64%
+0.16
|
|
Getinge -B-
SEK
|
|
|
267.70
23.10.2026
|
+0.64%
+1.70
|
|
Air Liquide
EUR
|
|
|
174.68
23.10.2026
|
+0.63%
+1.10
|
|
Insulet Rg
USD
|
|
|
149.01
24.10.2026
|
+0.60%
+0.89
|
|
FMC Corp Rg
USD
|
|
|
5.05
24.10.2026
|
+0.60%
+0.03
|
|
Zebra Tech -A-
USD
|
|
|
386.45
24.10.2026
|
+0.60%
+2.29
|
|
Caixabank
EUR
|
|
|
11.195
23.10.2026
|
+0.58%
+0.065
|
|
Onex Corp
CAD
|
|
|
104.85
23.10.2026
|
+0.58%
+0.60
|
|
IBM Rg
USD
|
|
|
253.56
24.10.2026
|
+0.58%
+1.45
|
|
Thales
EUR
|
|
|
228.00
23.10.2026
|
+0.57%
+1.30
|
|
Lonza Grp N
CHF
|
|
|
631.80
23.10.2026
|
+0.57%
+3.60
|
|
WSP Global Rg
CAD
|
|
|
183.79
23.10.2026
|
+0.57%
+1.04
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
122.57
24.10.2026
|
+0.56%
+0.68
|
|
Lennar Rg-A
USD
|
|
|
84.92
24.10.2026
|
+0.56%
+0.47
|
|
NN Group Rg
EUR
|
|
|
76.08
23.10.2026
|
+0.56%
+0.42
|
|
UniCredit Rg
EUR
|
|
|
72.04
23.10.2026
|
+0.54%
+0.39
|
|
TEMENOS N
CHF
|
|
|
74.75
23.10.2026
|
+0.54%
+0.40
|
|
TC Energy Rg
CAD
|
|
|
87.32
23.10.2026
|
+0.53%
+0.46
|
|
Rockwell Automat Rg
USD
|
|
|
426.11
24.10.2026
|
+0.53%
+2.24
|
|
voestalpine I
EUR
|
|
|
41.94
23.10.2026
|
+0.53%
+0.22
|
|
Fortum Rg
EUR
|
|
|
23.09
23.10.2026
|
+0.52%
+0.12
|
|
Novonesis Br/Rg-B
DKK
|
|
|
481.50
23.10.2026
|
+0.52%
+2.50
|
|
GEA Group I
EUR
|
|
|
68.55
23.10.2026
|
+0.51%
+0.35
|
|
Keyera Rg
CAD
|
|
|
54.92
23.10.2026
|
+0.51%
+0.28
|
|
AMETEK Rg
USD
|
|
|
240.03
24.10.2026
|
+0.51%
+1.21
|
|
Kone-B Rg
EUR
|
|
|
56.32
23.10.2026
|
+0.50%
+0.28
|
|
Oracle Rg
USD
|
|
|
126.16
24.10.2026
|
+0.49%
+0.62
|
|
Advance Auto Par Rg
USD
|
|
|
46.92
24.10.2026
|
+0.49%
+0.23
|
|
OCI Rg
EUR
|
|
|
4.122
23.10.2026
|
+0.49%
+0.02
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
454.20
23.10.2026
|
+0.49%
+2.20
|
|
Brenntag N
EUR
|
|
|
62.30
23.10.2026
|
+0.48%
+0.30
|
|
Stora Enso-R N
EUR
|
|
|
9.69
23.10.2026
|
+0.48%
+0.046
|
|
Vinci
EUR
|
|
|
106.45
23.10.2026
|
+0.47%
+0.50
|
|
LSE Group Rg
GBP
|
|
|
95.1000
23.10.2026
|
+0.46%
+0.44
|
|
Jack Henry & Ass Rg
USD
|
|
|
162.55
24.10.2026
|
+0.46%
+0.75
|
|
Enagas Br
EUR
|
|
|
17.54
23.10.2026
|
+0.46%
+0.08
|
|
Givaudan N
CHF
|
|
|
3'993.00
23.10.2026
|
+0.45%
+18.00
|
|
Huntington Bancs Rg
USD
|
|
|
15.73
24.10.2026
|
+0.45%
+0.07
|
|
Segro (REIT) Rg
GBP
|
|
|
9.0820
23.10.2026
|
+0.44%
+0.04
|
|
Applied Material Rg
USD
|
|
|
377.24
24.10.2026
|
+0.44%
+1.66
|
|
Roper Technologi Rg
USD
|
|
|
438.14
24.10.2026
|
+0.44%
+1.91
|
|
Credit Agricole
EUR
|
|
|
14.92
23.10.2026
|
+0.44%
+0.065
|
|
Siemens N
EUR
|
|
|
256.80
23.10.2026
|
+0.43%
+1.10
|
|
Boeing Co Rg
USD
|
|
|
188.35
24.10.2026
|
+0.43%
+0.80
|
|
Imperial Brands Rg
GBP
|
|
|
28.6000
23.10.2026
|
+0.42%
+0.12
|
|
Spirax Grp Rg
GBP
|
|
|
72.6000
23.10.2026
|
+0.41%
+0.30
|
|
Sinch Rg
SEK
|
|
|
46.44
23.10.2026
|
+0.41%
+0.19
|
|
WPP Rg
GBP
|
|
|
3.9840
23.10.2026
|
+0.40%
+0.016
|
|
Bouygues
EUR
|
|
|
40.30
23.10.2026
|
+0.40%
+0.16
|
|
Rheinmetall I
EUR
|
|
|
1'019.00
23.10.2026
|
+0.39%
+4.00
|
|
Deere & Co Rg
USD
|
|
|
646.15
24.10.2026
|
+0.39%
+2.53
|
|
Standard Life Rg
GBP
|
|
|
9.1250
23.10.2026
|
+0.39%
+0.035
|
|
Remy Cointreau
EUR
|
|
|
52.15
23.10.2026
|
+0.38%
+0.20
|
|
Archer-Daniels M Rg
USD
|
|
|
80.14
24.10.2026
|
+0.38%
+0.30
|
|
IQVIA Holdings Rg
USD
|
|
|
279.36
24.10.2026
|
+0.37%
+1.04
|
|
HCA Healthcare Rg
USD
|
|
|
469.03
24.10.2026
|
+0.37%
+1.72
|
|
LEGRAND
EUR
|
|
|
124.10
23.10.2026
|
+0.36%
+0.45
|
|
BACHEM HLDG N
CHF
|
|
|
82.85
23.10.2026
|
+0.36%
+0.30
|
|
RELX Rg
GBP
|
|
|
30.3900
23.10.2026
|
+0.36%
+0.11
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.86
23.10.2026
|
+0.36%
+0.021
|
|
Ind.Vaerden -C-
SEK
|
|
|
502.80
23.10.2026
|
+0.36%
+1.80
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
99.12
23.10.2026
|
+0.35%
+0.35
|
|
Intl Flavors&Fra Rg
USD
|
|
|
94.15
24.10.2026
|
+0.34%
+0.32
|
|
Fortive Rg
USD
|
|
|
60.25
24.10.2026
|
+0.33%
+0.20
|
|
Danaher Rg
USD
|
|
|
230.50
24.10.2026
|
+0.33%
+0.75
|
|
Orion-B Rg
EUR
|
|
|
92.30
23.10.2026
|
+0.33%
+0.30
|
|
Sun Commun REIT Rg
USD
|
|
|
120.24
24.10.2026
|
+0.32%
+0.38
|
|
Teladoc Health Rg
USD
|
|
|
6.34
24.10.2026
|
+0.32%
+0.02
|
|
Croda Intl Rg
GBP
|
|
|
36.3600
23.10.2026
|
+0.30%
+0.11
|
|
CDW Rg
USD
|
|
|
165.11
24.10.2026
|
+0.30%
+0.49
|
|
Palantir Tchnl-A Rg
USD
|
|
|
196.75
24.10.2026
|
+0.29%
+0.56
|
|
DHL N
EUR
|
|
|
57.28
23.10.2026
|
+0.28%
+0.16
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
99.19
24.10.2026
|
+0.27%
+0.27
|
|
Stnly Blck&Deck Rg
USD
|
|
|
99.24
24.10.2026
|
+0.27%
+0.27
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.44
23.10.2026
|
+0.27%
+0.12
|
|
Legal & General Rg
GBP
|
|
|
2.9900
23.10.2026
|
+0.27%
+0.008
|
|
Enbridge Rg
CAD
|
|
|
67.37
23.10.2026
|
+0.27%
+0.18
|
|
Humana Rg
USD
|
|
|
422.07
24.10.2026
|
+0.26%
+1.10
|
|
Equinix REIT Rg
USD
|
|
|
955.03
24.10.2026
|
+0.25%
+2.41
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0065
23.10.2026
|
+0.25%
+0.0025
|
|
Regions Financia Rg
USD
|
|
|
28.47
24.10.2026
|
+0.25%
+0.07
|
|
Public Stor REIT Rg
USD
|
|
|
309.89
24.10.2026
|
+0.25%
+0.76
|
|
NextEra Energy Rg
USD
|
|
|
82.10
24.10.2026
|
+0.24%
+0.20
|
|
ELIA GROUP
EUR
|
|
|
125.40
23.10.2026
|
+0.24%
+0.30
|
|
Siemens Health N
EUR
|
|
|
41.86
23.10.2026
|
+0.24%
+0.10
|
|
DCC Energy Rg
GBP
|
|
|
64.5000
23.10.2026
|
+0.23%
+0.15
|
|
Enel N
EUR
|
|
|
9.218
23.10.2026
|
+0.23%
+0.021
|
|
Banco Santander Rg
EUR
|
|
|
11.51
23.10.2026
|
+0.23%
+0.026
|
|
Aes Rg
USD
|
|
|
15.00
24.10.2026
|
+0.20%
+0.03
|
|
AltaGas Rg
CAD
|
|
|
55.34
23.10.2026
|
+0.20%
+0.11
|
|
Ind.Vaerden -A-
SEK
|
|
|
505.50
23.10.2026
|
+0.20%
+1.00
|
|
FDJU
EUR
|
|
|
20.61
23.10.2026
|
+0.19%
+0.04
|
|
Glencore Rg
GBP
|
|
|
5.3750
23.10.2026
|
+0.19%
+0.01
|
|
BBVA Rg
EUR
|
|
|
22.23
23.10.2026
|
+0.18%
+0.04
|
|
Hasbro Inc Rg
USD
|
|
|
117.44
24.10.2026
|
+0.18%
+0.21
|
|
Alcon Rg
CHF
|
|
|
57.94
23.10.2026
|
+0.17%
+0.10
|
|
Royal Pharm Rg -A
USD
|
|
|
63.86
24.10.2026
|
+0.17%
+0.11
|
|
Arrow Electronic Rg
USD
|
|
|
209.76
24.10.2026
|
+0.17%
+0.36
|
|
Poste Italiane N
EUR
|
|
|
24.00
23.10.2026
|
+0.17%
+0.04
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.44
23.10.2026
|
+0.16%
+0.04
|
|
SPS N
CHF
|
|
|
125.70
23.10.2026
|
+0.16%
+0.20
|
|
AbbVie Rg
USD
|
|
|
285.64
24.10.2026
|
+0.16%
+0.45
|
|
Snap-On Rg
USD
|
|
|
357.02
24.10.2026
|
+0.16%
+0.56
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.41
24.10.2026
|
+0.15%
+0.22
|
|
BASF N
EUR
|
|
|
52.45
23.10.2026
|
+0.15%
+0.08
|
|
Veeva Systems Rg-A
USD
|
|
|
323.04
24.10.2026
|
+0.15%
+0.49
|
|
Omnicom Group In Rg
USD
|
|
|
82.68
24.10.2026
|
+0.15%
+0.12
|
|
Hydro One Rg
CAD
|
|
|
54.45
23.10.2026
|
+0.13%
+0.07
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.62
24.10.2026
|
+0.13%
+0.03
|
|
Teck Resources Rg-B
CAD
|
|
|
82.68
23.10.2026
|
+0.12%
+0.10
|
|
Waste Management Rg
USD
|
|
|
239.38
24.10.2026
|
+0.12%
+0.28
|
|
Kingfisher Rg
GBP
|
|
|
3.4670
23.10.2026
|
+0.12%
+0.004
|
|
Healthcare REIT-A
USD
|
|
|
17.95
24.10.2026
|
+0.11%
+0.02
|
|
Open Text Rg
CAD
|
|
|
39.14
23.10.2026
|
+0.10%
+0.04
|
|
DiaSorin N
EUR
|
|
|
79.72
23.10.2026
|
+0.10%
+0.08
|
|
Latour-B Rg
SEK
|
|
|
207.80
23.10.2026
|
+0.10%
+0.20
|
|
Mowi Rg
NOK
|
|
|
216.00
23.10.2026
|
+0.09%
+0.20
|
|
Lundberg -B-
SEK
|
|
|
564.00
23.10.2026
|
+0.09%
+0.50
|
|
Intertek Group Rg
GBP
|
|
|
59.2500
23.10.2026
|
+0.08%
+0.05
|
|
Kesko-B N
EUR
|
|
|
25.12
23.10.2026
|
+0.08%
+0.02
|
|
Gecina
EUR
|
|
|
63.90
23.10.2026
|
+0.08%
+0.05
|
|
BAE Systems Rg
GBP
|
|
|
19.3200
23.10.2026
|
+0.08%
+0.015
|
|
Aramark Rg
USD
|
|
|
52.56
24.10.2026
|
+0.08%
+0.04
|
|
Land Sec REIT Rg
GBP
|
|
|
6.5850
23.10.2026
|
+0.08%
+0.005
|
|
Swisscom N
CHF
|
|
|
684.50
23.10.2026
|
+0.07%
+0.50
|
|
Pandora Rg
DKK
|
|
|
822.00
23.10.2026
|
+0.07%
+0.60
|
|
Essity Aktie-B Rg
SEK
|
|
|
276.60
23.10.2026
|
+0.07%
+0.20
|
|
Henkel I
EUR
|
|
|
72.05
23.10.2026
|
+0.07%
+0.05
|
|
Ageas
EUR
|
|
|
74.15
23.10.2026
|
+0.07%
+0.05
|
|
Swiss Re N
CHF
|
|
|
154.45
23.10.2026
|
+0.06%
+0.10
|
|
Amer Home REIT Rg-A
USD
|
|
|
31.92
24.10.2026
|
+0.06%
+0.02
|
|
BILL Hldg Rg
USD
|
|
|
50.70
24.10.2026
|
+0.06%
+0.03
|
|
Pernod Ricard
EUR
|
|
|
67.64
23.10.2026
|
+0.06%
+0.04
|
|
Diageo Rg
GBP
|
|
|
17.9050
23.10.2026
|
+0.06%
+0.01
|
|
BT Group Rg
GBP
|
|
|
2.1180
23.10.2026
|
+0.05%
+0.001
|
|
AP Moeller-Maers-B-
DKK
|
|
|
22'870.00
23.10.2026
|
+0.04%
+10.00
|
|
Truist Finl Rg
USD
|
|
|
48.44
24.10.2026
|
+0.04%
+0.02
|
|
Nordson Rg
USD
|
|
|
318.84
24.10.2026
|
+0.04%
+0.13
|
|
Best Buy Rg
USD
|
|
|
99.87
24.10.2026
|
+0.04%
+0.04
|
|
Invitation REIT Rg
USD
|
|
|
27.54
24.10.2026
|
+0.04%
+0.01
|
|
Teradyne Rg
USD
|
|
|
308.85
24.10.2026
|
+0.03%
+0.10
|
|
Cintas Rg
USD
|
|
|
224.10
24.10.2026
|
+0.03%
+0.06
|
|
Stryker Rg
USD
|
|
|
307.15
24.10.2026
|
+0.02%
+0.07
|
|
Terna N
EUR
|
|
|
9.482
23.10.2026
|
+0.02%
+0.002
|
|
Nucor Rg
USD
|
|
|
258.11
24.10.2026
|
+0.02%
+0.05
|
|
West Fraser Timb Rg
CAD
|
|
|
97.60
23.10.2026
|
+0.01%
+0.01
|
|
Expedit Intl Was Rg
USD
|
|
|
196.21
24.10.2026
|
+0.01%
+0.02
|
|
Illumina Rg
USD
|
|
|
269.42
24.10.2026
|
+0.01%
+0.02
|
|
Marketaxess Hold Rg
USD
|
|
|
164.67
24.10.2026
|
+0.01%
+0.01
|
|
AP Moeller-Maers-A-
DKK
|
|
|
22'200.00
23.10.2026
|
0.00%
0.00
|
|
Atlas Copco Rg-B
SEK
|
|
|
156.80
23.10.2026
|
0.00%
0.00
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.708
23.10.2026
|
0.00%
0.00
|
|
Eurazeo
EUR
|
|
|
46.80
23.10.2026
|
0.00%
0.00
|
|
M&G Rg
GBP
|
|
|
3.1230
23.10.2026
|
0.00%
0.00
|
|
Muenchener Rueckv N
EUR
|
|
|
556.60
23.10.2026
|
0.00%
0.00
|
|
Plug Power Rg
USD
|
|
|
1.38
24.10.2026
|
0.00%
0.00
|
|
Workday-A
USD
|
|
|
209.99
24.10.2026
|
0.00%
0.00
|
|
State Street Rg
USD
|
|
|
167.83
24.10.2026
|
-0.01%
-0.01
|
|
Unibail-Rodam Stpl
EUR
|
|
|
90.10
23.10.2026
|
-0.02%
-0.02
|
|
STERIS Rg
USD
|
|
|
232.15
24.10.2026
|
-0.03%
-0.07
|
|
Nordea Bk Rg
EUR
|
|
|
15.27
23.10.2026
|
-0.03%
-0.005
|
|
Welltower REIT Rg
USD
|
|
|
237.32
24.10.2026
|
-0.03%
-0.08
|
|
Lundin Mining Rg
CAD
|
|
|
29.50
23.10.2026
|
-0.03%
-0.01
|
|
Bank of NY Mello Rg
USD
|
|
|
145.27
24.10.2026
|
-0.03%
-0.05
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.4220
23.10.2026
|
-0.04%
-0.002
|
|
Gen Digital Rg
USD
|
|
|
24.88
24.10.2026
|
-0.04%
-0.01
|
|
CAE Rg
CAD
|
|
|
35.00
23.10.2026
|
-0.06%
-0.02
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'400.00
23.10.2026
|
-0.06%
-5.00
|
|
Telia Company Rg
SEK
|
|
|
48.23
23.10.2026
|
-0.06%
-0.03
|
|
Redeia Corp Br
EUR
|
|
|
14.83
23.10.2026
|
-0.07%
-0.01
|
|
Shopify Rg-A
USD
|
|
|
168.68
24.10.2026
|
-0.08%
-0.13
|
|
Resmed Rg
USD
|
|
|
252.86
24.10.2026
|
-0.08%
-0.20
|
|
CME Group Rg-A
USD
|
|
|
305.71
24.10.2026
|
-0.09%
-0.27
|
|
Tower Semicon In Rg
USD
|
|
|
167.56
24.10.2026
|
-0.09%
-0.15
|
|
Bio-Techne Rg
USD
|
|
|
72.55
24.10.2026
|
-0.10%
-0.07
|
|
Societe Generale
EUR
|
|
|
59.66
23.10.2026
|
-0.10%
-0.06
|
|
L3Harris Tech Rg
USD
|
|
|
253.97
24.10.2026
|
-0.10%
-0.26
|
|
PTC Rg
USD
|
|
|
193.80
24.10.2026
|
-0.10%
-0.20
|
|
Orkla N
NOK
|
|
|
96.80
23.10.2026
|
-0.10%
-0.10
|
|
BMW I
EUR
|
|
|
57.42
23.10.2026
|
-0.10%
-0.06
|
|
Waertsilae Rg
EUR
|
|
|
27.23
23.10.2026
|
-0.11%
-0.03
|
|
Vonovia N
EUR
|
|
|
16.565
23.10.2026
|
-0.12%
-0.02
|
|
CGI Rg SV-A
CAD
|
|
|
114.81
23.10.2026
|
-0.12%
-0.14
|
|
D R Horton Rg
USD
|
|
|
147.48
24.10.2026
|
-0.12%
-0.18
|
|
Severn Trent Rg
GBP
|
|
|
32.3800
23.10.2026
|
-0.12%
-0.04
|
|
Henkel Vz I
EUR
|
|
|
78.70
23.10.2026
|
-0.13%
-0.10
|
|
DNB Bk Rg
NOK
|
|
|
313.30
23.10.2026
|
-0.13%
-0.40
|
|
3I Group Rg
GBP
|
|
|
23.1100
23.10.2026
|
-0.13%
-0.03
|
|
Apple Rg
USD
|
|
|
347.725
24.10.2026
|
-0.14%
-0.495
|
|
Roche Hldg I
CHF
|
|
|
397.40
23.10.2026
|
-0.15%
-0.60
|
|
argenx Br
EUR
|
|
|
782.20
23.10.2026
|
-0.15%
-1.20
|
|
Citizens Finl Gr Rg
USD
|
|
|
65.14
24.10.2026
|
-0.15%
-0.10
|
|
Telenor Rg
NOK
|
|
|
127.30
23.10.2026
|
-0.16%
-0.20
|
|
Snap-A Rg
USD
|
|
|
6.34
24.10.2026
|
-0.16%
-0.01
|
|
Northrop Grumman Rg
USD
|
|
|
551.44
24.10.2026
|
-0.16%
-0.91
|
|
Prologis REIT Rg
USD
|
|
|
126.45
24.10.2026
|
-0.17%
-0.21
|
|
UBS Group N
CHF
|
|
|
38.32
23.10.2026
|
-0.18%
-0.07
|
|
Pearson Rg
GBP
|
|
|
13.6850
23.10.2026
|
-0.18%
-0.025
|
|
TMX Group Rg
CAD
|
|
|
57.43
23.10.2026
|
-0.19%
-0.11
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
211.63
24.10.2026
|
-0.19%
-0.41
|
|
Teleflex Rg
USD
|
|
|
136.29
24.10.2026
|
-0.21%
-0.29
|
|
Constellation Brd-A
USD
|
|
|
138.68
24.10.2026
|
-0.22%
-0.30
|
|
Jeronimo Martins N
EUR
|
|
|
18.38
23.10.2026
|
-0.22%
-0.04
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
9.16
23.10.2026
|
-0.22%
-0.02
|
|
Ventas REIT Rg
USD
|
|
|
86.80
24.10.2026
|
-0.22%
-0.19
|
|
Alfa Laval Rg
SEK
|
|
|
539.80
23.10.2026
|
-0.22%
-1.20
|
|
Danone
EUR
|
|
|
62.24
23.10.2026
|
-0.22%
-0.14
|
|
Euronext Br Rg
EUR
|
|
|
177.70
23.10.2026
|
-0.22%
-0.40
|
|
Corning Inc Rg
USD
|
|
|
123.69
24.10.2026
|
-0.24%
-0.30
|
|
Telus Rg
CAD
|
|
|
12.34
23.10.2026
|
-0.24%
-0.03
|
|
Natl Grid Rg
GBP
|
|
|
12.2100
23.10.2026
|
-0.25%
-0.03
|
|
Pentair Rg
USD
|
|
|
55.30
24.10.2026
|
-0.25%
-0.14
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
98.56
24.10.2026
|
-0.25%
-0.25
|
|
Nebius Group Rg-A
USD
|
|
|
158.74
24.10.2026
|
-0.27%
-0.43
|
|
Tele2 -B-
SEK
|
|
|
159.85
23.10.2026
|
-0.28%
-0.45
|
|
Deutsche Bank N
EUR
|
|
|
27.925
23.10.2026
|
-0.29%
-0.08
|
|
Eiffage
EUR
|
|
|
97.42
23.10.2026
|
-0.29%
-0.28
|
|
Symrise I
EUR
|
|
|
102.00
23.10.2026
|
-0.29%
-0.30
|
|
Upstart Hldgs Rg
USD
|
|
|
23.78
24.10.2026
|
-0.29%
-0.07
|
|
Sage Grp Rg
GBP
|
|
|
11.8700
23.10.2026
|
-0.29%
-0.035
|
|
Realty Inm REIT Rg
USD
|
|
|
56.89
24.10.2026
|
-0.30%
-0.17
|
|
Wendel
EUR
|
|
|
82.45
23.10.2026
|
-0.30%
-0.25
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
214.00
24.10.2026
|
-0.30%
-0.65
|
|
Dominion Energy Rg
USD
|
|
|
65.20
24.10.2026
|
-0.31%
-0.20
|
|
Copart Rg
USD
|
|
|
29.00
24.10.2026
|
-0.31%
-0.09
|
|
UGI Rg
USD
|
|
|
38.49
24.10.2026
|
-0.31%
-0.12
|
|
Univ Mu Gr Rg
EUR
|
|
|
16.00
23.10.2026
|
-0.31%
-0.05
|
|
Centerpoint Ener Rg
USD
|
|
|
41.07
24.10.2026
|
-0.32%
-0.13
|
|
Booz Allen Ham Rg-A
USD
|
|
|
78.32
24.10.2026
|
-0.32%
-0.25
|
|
Covivio
EUR
|
|
|
43.82
23.10.2026
|
-0.32%
-0.14
|
|
Aegon Rg
EUR
|
|
|
7.308
23.10.2026
|
-0.33%
-0.024
|
|
Dassault Avia
EUR
|
|
|
299.60
23.10.2026
|
-0.33%
-1.00
|
|
Duke Energy Rg
USD
|
|
|
124.98
24.10.2026
|
-0.33%
-0.42
|
|
Amer Wtr Works Rg
USD
|
|
|
142.75
24.10.2026
|
-0.34%
-0.48
|
|
EDP Renewables Br
EUR
|
|
|
11.82
23.10.2026
|
-0.34%
-0.04
|
|
Guidewire Softwa Rg
USD
|
|
|
189.00
24.10.2026
|
-0.34%
-0.64
|
|
Swedbank -A-
SEK
|
|
|
379.00
23.10.2026
|
-0.34%
-1.30
|
|
Air Prod&Chemica Rg
USD
|
|
|
307.15
24.10.2026
|
-0.35%
-1.07
|
|
HelloFresh I
EUR
|
|
|
3.087
23.10.2026
|
-0.36%
-0.011
|
|
HP Rg
USD
|
|
|
33.64
24.10.2026
|
-0.36%
-0.12
|
|
Royal Bank Canad Rg
CAD
|
|
|
281.77
23.10.2026
|
-0.36%
-1.01
|
|
PUMA I
EUR
|
|
|
25.01
23.10.2026
|
-0.36%
-0.09
|
|
Medical Pro REIT Rg
USD
|
|
|
2.70
24.10.2026
|
-0.37%
-0.01
|
|
Deliver Hero N
EUR
|
|
|
37.31
23.10.2026
|
-0.37%
-0.14
|
|
Genmab Rg
DKK
|
|
|
2'644.00
23.10.2026
|
-0.38%
-10.00
|
|
Cameco Rg
CAD
|
|
|
110.13
23.10.2026
|
-0.38%
-0.42
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.1700
23.10.2026
|
-0.38%
-0.016
|
|
Toronto-Dominion Rg
CAD
|
|
|
174.47
23.10.2026
|
-0.38%
-0.67
|
|
Swiss Life Hldg N
CHF
|
|
|
929.60
23.10.2026
|
-0.39%
-3.60
|
|
Acciona Br
EUR
|
|
|
205.40
23.10.2026
|
-0.39%
-0.80
|
|
Haleon Rg
GBP
|
|
|
3.8120
23.10.2026
|
-0.39%
-0.015
|
|
Constellation So Rg
CAD
|
|
|
3'395.00
23.10.2026
|
-0.40%
-13.57
|
|
Thermo Fisher Sc Rg
USD
|
|
|
673.82
24.10.2026
|
-0.40%
-2.72
|
|
Volkswagen Vz I
EUR
|
|
|
69.10
23.10.2026
|
-0.40%
-0.28
|
|
Genl Dynamics Co Rg
USD
|
|
|
349.36
24.10.2026
|
-0.41%
-1.43
|
|
Cummins Rg
USD
|
|
|
517.40
24.10.2026
|
-0.41%
-2.13
|
|
Neurocrine Biosc Rg
USD
|
|
|
142.70
24.10.2026
|
-0.41%
-0.59
|
|
Match Group Rg
USD
|
|
|
45.73
24.10.2026
|
-0.41%
-0.19
|
|
Waters Rg
USD
|
|
|
453.67
24.10.2026
|
-0.42%
-1.92
|
|
Carrier Global Rg
USD
|
|
|
56.24
24.10.2026
|
-0.42%
-0.24
|
|
Coca-Cola HBC N
GBP
|
|
|
45.6000
23.10.2026
|
-0.44%
-0.20
|
|
Essential Util Rg
USD
|
|
|
43.11
24.10.2026
|
-0.44%
-0.19
|
|
SAP I
EUR
|
|
|
214.40
23.10.2026
|
-0.44%
-0.95
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8960
23.10.2026
|
-0.44%
-0.004
|
|
Zoom Com Rg-A
USD
|
|
|
95.77
24.10.2026
|
-0.45%
-0.43
|
|
Consolidated Edi Rg
USD
|
|
|
115.74
24.10.2026
|
-0.45%
-0.52
|
|
Marathon Petro Rg
USD
|
|
|
457.22
24.10.2026
|
-0.45%
-2.06
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
101.06
24.10.2026
|
-0.45%
-0.46
|
|
Rio Tinto Rg
GBP
|
|
|
62.3100
23.10.2026
|
-0.46%
-0.29
|
|
ABN AMRO DR
EUR
|
|
|
38.63
23.10.2026
|
-0.46%
-0.18
|
|
Healthpeak REIT Rg
USD
|
|
|
19.25
24.10.2026
|
-0.47%
-0.09
|
|
Danske Bank Rg
DKK
|
|
|
340.70
23.10.2026
|
-0.47%
-1.60
|
|
Knorr-Bremse I
EUR
|
|
|
95.80
23.10.2026
|
-0.47%
-0.45
|
|
Heineken Holding Br
EUR
|
|
|
74.20
23.10.2026
|
-0.47%
-0.35
|
|
Fifth Third Banc Rg
USD
|
|
|
52.98
24.10.2026
|
-0.47%
-0.25
|
|
Agilent Tech Rg
USD
|
|
|
173.07
24.10.2026
|
-0.47%
-0.82
|
|
PNC Finl Ser Rg
USD
|
|
|
224.46
24.10.2026
|
-0.47%
-1.07
|
|
Vistra Rg
USD
|
|
|
140.16
24.10.2026
|
-0.48%
-0.67
|
|
Xylem Rg
USD
|
|
|
108.74
24.10.2026
|
-0.48%
-0.52
|
|
Bureau Veritas
EUR
|
|
|
29.21
23.10.2026
|
-0.48%
-0.14
|
|
West Pharmaceuti Rg
USD
|
|
|
392.15
24.10.2026
|
-0.48%
-1.88
|
|
Broadcom Rg
USD
|
|
|
321.68
24.10.2026
|
-0.48%
-1.56
|
|
Dexcom Rg
USD
|
|
|
77.94
24.10.2026
|
-0.49%
-0.38
|
|
Heineken Br Rg
EUR
|
|
|
77.52
23.10.2026
|
-0.49%
-0.38
|
|
Kerry Grp-A-
EUR
|
|
|
99.10
23.10.2026
|
-0.50%
-0.50
|
|
Phillips 66 Rg
USD
|
|
|
283.18
24.10.2026
|
-0.51%
-1.45
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
15.59
23.10.2026
|
-0.51%
-0.08
|
|
KION GROUP I
EUR
|
|
|
33.03
23.10.2026
|
-0.51%
-0.17
|
|
Amundi
EUR
|
|
|
87.20
23.10.2026
|
-0.51%
-0.45
|
|
eBay Rg
USD
|
|
|
121.41
24.10.2026
|
-0.52%
-0.63
|
|
Generali
EUR
|
|
|
42.10
23.10.2026
|
-0.52%
-0.22
|
|
Bayer N
EUR
|
|
|
43.98
23.10.2026
|
-0.52%
-0.23
|
|
M&T Bank Rg
USD
|
|
|
221.66
24.10.2026
|
-0.53%
-1.17
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
302.10
23.10.2026
|
-0.53%
-1.60
|
|
Regency Cent REITRg
USD
|
|
|
73.98
24.10.2026
|
-0.54%
-0.40
|
|
Walt Disney Rg
USD
|
|
|
112.52
24.10.2026
|
-0.54%
-0.61
|
|
Equity Life REIT Rg
USD
|
|
|
60.84
24.10.2026
|
-0.54%
-0.33
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
130.00
23.10.2026
|
-0.55%
-0.72
|
|
AB InBev
EUR
|
|
|
75.40
23.10.2026
|
-0.55%
-0.42
|
|
AECOM Rg
USD
|
|
|
60.49
24.10.2026
|
-0.56%
-0.34
|
|
Eversource Energ Rg
USD
|
|
|
67.46
24.10.2026
|
-0.56%
-0.38
|
|
Garmin N
USD
|
|
|
293.74
24.10.2026
|
-0.56%
-1.66
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
56.60
23.10.2026
|
-0.56%
-0.32
|
|
Getlink
EUR
|
|
|
19.43
23.10.2026
|
-0.56%
-0.11
|
|
Quest Diagnostic Rg
USD
|
|
|
241.89
24.10.2026
|
-0.57%
-1.39
|
|
Smiths Group Rg
GBP
|
|
|
26.0700
23.10.2026
|
-0.57%
-0.15
|
|
Michelin Rg
EUR
|
|
|
31.27
23.10.2026
|
-0.57%
-0.18
|
|
Erste Group Bk I
EUR
|
|
|
104.10
23.10.2026
|
-0.57%
-0.60
|
|
Lindt & Spruengli N
CHF
|
|
|
86'400.00
23.10.2026
|
-0.58%
-500.00
|
|
LEG Immobilien N
EUR
|
|
|
48.26
23.10.2026
|
-0.58%
-0.28
|
|
Zurich Insur Gr N
CHF
|
|
|
618.40
23.10.2026
|
-0.58%
-3.60
|
|
Eastman Chemical Rg
USD
|
|
|
64.93
24.10.2026
|
-0.58%
-0.38
|
|
Generac Hldgs Rg
USD
|
|
|
186.92
24.10.2026
|
-0.59%
-1.10
|
|
Tyler Technologi Rg
USD
|
|
|
390.14
24.10.2026
|
-0.59%
-2.31
|
|
NVIDIA Rg
USD
|
|
|
210.96
24.10.2026
|
-0.59%
-1.25
|
|
Otis Worldwide Rg
USD
|
|
|
75.15
24.10.2026
|
-0.60%
-0.45
|
|
Barclays Rg
GBP
|
|
|
4.0700
23.10.2026
|
-0.60%
-0.0245
|
|
Republic Service Rg
USD
|
|
|
240.45
24.10.2026
|
-0.60%
-1.45
|
|
Host Hotels REIT Rg
USD
|
|
|
24.72
24.10.2026
|
-0.60%
-0.15
|
|
Live Nation Ent Rg
USD
|
|
|
173.44
24.10.2026
|
-0.61%
-1.06
|
|
Prudential Rg
GBP
|
|
|
8.8080
23.10.2026
|
-0.61%
-0.054
|
|
Evergy Rg
USD
|
|
|
84.43
24.10.2026
|
-0.61%
-0.52
|
|
Keycorp Rg
USD
|
|
|
21.08
24.10.2026
|
-0.61%
-0.13
|
|
S&P Global Rg
USD
|
|
|
450.31
24.10.2026
|
-0.62%
-2.79
|
|
Tesla Rg
USD
|
|
|
372.22
24.10.2026
|
-0.63%
-2.36
|
|
Microchip Tech Rg
USD
|
|
|
74.05
24.10.2026
|
-0.63%
-0.47
|
|
Iron Mount REIT Rg
USD
|
|
|
109.96
24.10.2026
|
-0.63%
-0.70
|
|
Ally Financial Rg
USD
|
|
|
39.06
24.10.2026
|
-0.64%
-0.25
|
|
Publicis Grp
EUR
|
|
|
100.85
23.10.2026
|
-0.64%
-0.65
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
49.59
23.10.2026
|
-0.64%
-0.32
|
|
Aviva Rg
GBP
|
|
|
7.1120
23.10.2026
|
-0.64%
-0.046
|
|
Align Technology Rg
USD
|
|
|
154.51
24.10.2026
|
-0.64%
-1.00
|
|
Paychex Inc Rg
USD
|
|
|
118.04
24.10.2026
|
-0.65%
-0.77
|
|
Tyson Foods -A-
USD
|
|
|
56.70
24.10.2026
|
-0.65%
-0.37
|
|
Packaging Corp A Rg
USD
|
|
|
247.29
24.10.2026
|
-0.65%
-1.63
|
|
Comcast-A
USD
|
|
|
22.69
24.10.2026
|
-0.66%
-0.15
|
|
Blackstone Rg
USD
|
|
|
117.97
24.10.2026
|
-0.66%
-0.78
|
|
Ipsen
EUR
|
|
|
151.20
23.10.2026
|
-0.66%
-1.00
|
|
Univ Health Serv-B
USD
|
|
|
186.89
24.10.2026
|
-0.66%
-1.24
|
|
Southwest Airlin Rg
USD
|
|
|
41.75
24.10.2026
|
-0.67%
-0.28
|
|
Admiral Group Rg
GBP
|
|
|
38.5000
23.10.2026
|
-0.67%
-0.26
|
|
WDP
EUR
|
|
|
19.25
23.10.2026
|
-0.67%
-0.13
|
|
Intercon Exchang Rg
USD
|
|
|
162.74
24.10.2026
|
-0.67%
-1.10
|
|
Progressive (Ohi Rg
USD
|
|
|
228.07
24.10.2026
|
-0.68%
-1.55
|
|
Novartis N
CHF
|
|
|
128.00
23.10.2026
|
-0.68%
-0.88
|
|
Salesforce Rg
USD
|
|
|
248.57
24.10.2026
|
-0.69%
-1.72
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
253.45
24.10.2026
|
-0.69%
-1.76
|
|
Boston Scientifi Rg
USD
|
|
|
45.69
24.10.2026
|
-0.70%
-0.32
|
|
Svenska Cellulo -B-
SEK
|
|
|
124.90
23.10.2026
|
-0.72%
-0.90
|
|
Alexandria REIT Rg
USD
|
|
|
43.02
24.10.2026
|
-0.72%
-0.31
|
|
Lennox Intl Rg
USD
|
|
|
376.01
24.10.2026
|
-0.72%
-2.71
|
|
Nasdaq Rg
USD
|
|
|
102.56
24.10.2026
|
-0.72%
-0.74
|
|
Holmen-B Rg
SEK
|
|
|
303.40
23.10.2026
|
-0.72%
-2.20
|
|
Camden REIT-SBI Rg
USD
|
|
|
102.00
24.10.2026
|
-0.72%
-0.74
|
|
United Utilities Rg
GBP
|
|
|
15.0200
23.10.2026
|
-0.73%
-0.11
|
|
FinecoBank N
EUR
|
|
|
20.48
23.10.2026
|
-0.73%
-0.15
|
|
Am Electric Rg
USD
|
|
|
129.69
24.10.2026
|
-0.73%
-0.95
|
|
Arkema
EUR
|
|
|
54.45
23.10.2026
|
-0.73%
-0.40
|
|
Firstenergy Rg
USD
|
|
|
46.15
24.10.2026
|
-0.73%
-0.34
|
|
Gilead Sciences Rg
USD
|
|
|
156.04
24.10.2026
|
-0.73%
-1.15
|
|
US Bancorp Rg
USD
|
|
|
59.58
24.10.2026
|
-0.73%
-0.44
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
9.43
24.10.2026
|
-0.74%
-0.07
|
|
AXA
EUR
|
|
|
41.71
23.10.2026
|
-0.74%
-0.31
|
|
Wix.com Rg
USD
|
|
|
81.94
24.10.2026
|
-0.74%
-0.61
|
|
MSCI Rg-A
USD
|
|
|
615.62
24.10.2026
|
-0.74%
-4.62
|
|
INWIT N
EUR
|
|
|
7.325
23.10.2026
|
-0.75%
-0.055
|
|
Wells Fargo Rg
USD
|
|
|
82.39
24.10.2026
|
-0.75%
-0.62
|
|
WW Grainger Rg
USD
|
|
|
1'349.90
24.10.2026
|
-0.75%
-10.18
|
|
Elanc Animl Hlth Rg
USD
|
|
|
22.52
24.10.2026
|
-0.75%
-0.17
|
|
Becton Dickinson Rg
USD
|
|
|
198.91
24.10.2026
|
-0.75%
-1.51
|
|
Bk Of Montreal Rg
CAD
|
|
|
236.87
23.10.2026
|
-0.77%
-1.83
|
|
Bausch Health Rg
USD
|
|
|
6.44
24.10.2026
|
-0.77%
-0.05
|
|
CNH Industrial Rg
USD
|
|
|
11.49
24.10.2026
|
-0.78%
-0.09
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
366.11
24.10.2026
|
-0.78%
-2.88
|
|
Entergy Rg
USD
|
|
|
107.34
24.10.2026
|
-0.79%
-0.85
|
|
Sensata Tech(s) Rg
USD
|
|
|
40.38
24.10.2026
|
-0.79%
-0.32
|
|
Nestle N
CHF
|
|
|
83.70
23.10.2026
|
-0.79%
-0.67
|
|
DSV Br/Rg
DKK
|
|
|
1'372.50
23.10.2026
|
-0.80%
-11.00
|
|
Sainsbury Rg
GBP
|
|
|
3.4930
23.10.2026
|
-0.80%
-0.028
|
|
D'Ieteren Grp
EUR
|
|
|
173.80
23.10.2026
|
-0.80%
-1.40
|
|
C.H.Robinson Wld Rg
USD
|
|
|
141.17
24.10.2026
|
-0.80%
-1.14
|
|
Dollarama Rg
CAD
|
|
|
207.45
23.10.2026
|
-0.80%
-1.68
|
|
Continental I
EUR
|
|
|
66.54
23.10.2026
|
-0.81%
-0.54
|
|
Heico-A Rg
USD
|
|
|
226.75
24.10.2026
|
-0.81%
-1.85
|
|
MercadoLibre Rg
USD
|
|
|
1'810.15
24.10.2026
|
-0.81%
-14.805
|
|
Trimble Rg
USD
|
|
|
63.49
24.10.2026
|
-0.81%
-0.52
|
|
Rentokil Initial Rg
GBP
|
|
|
3.3900
23.10.2026
|
-0.82%
-0.028
|
|
Ameren Rg
USD
|
|
|
108.04
24.10.2026
|
-0.83%
-0.90
|
|
Nokia N
EUR
|
|
|
7.37
23.10.2026
|
-0.83%
-0.062
|
|
Sempra Energy Rg
USD
|
|
|
84.06
24.10.2026
|
-0.84%
-0.71
|
|
EMS-CHEM HLDG N
CHF
|
|
|
876.00
23.10.2026
|
-0.85%
-7.50
|
|
Julius Baer Grp N
CHF
|
|
|
67.72
23.10.2026
|
-0.85%
-0.58
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
63.03
24.10.2026
|
-0.85%
-0.54
|
|
Ingersoll Rand Rg
USD
|
|
|
73.48
24.10.2026
|
-0.85%
-0.63
|
|
Ocado Group Rg
GBP
|
|
|
3.2620
23.10.2026
|
-0.85%
-0.028
|
|
Mettler Toledo I Rg
USD
|
|
|
1'670.29
24.10.2026
|
-0.85%
-14.35
|
|
Emera Rg
CAD
|
|
|
68.65
23.10.2026
|
-0.85%
-0.59
|
|
Solvay
EUR
|
|
|
23.24
23.10.2026
|
-0.85%
-0.20
|
|
Nexi Rg
EUR
|
|
|
4.393
23.10.2026
|
-0.86%
-0.038
|
|
Volkswagen I
EUR
|
|
|
68.70
23.10.2026
|
-0.87%
-0.60
|
|
Trane Tech Rg
USD
|
|
|
444.90
24.10.2026
|
-0.87%
-3.90
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'407.20
23.10.2026
|
-0.87%
-12.40
|
|
Berkshire Hath Rg-B
USD
|
|
|
542.19
24.10.2026
|
-0.87%
-4.78
|
|
Scout24 N
EUR
|
|
|
84.95
23.10.2026
|
-0.88%
-0.75
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
159.59
23.10.2026
|
-0.88%
-1.41
|
|
Dte Energy Rg
USD
|
|
|
131.89
24.10.2026
|
-0.88%
-1.17
|
|
Wayfair Rg-A
USD
|
|
|
112.49
24.10.2026
|
-0.88%
-1.00
|
|
Rational I
EUR
|
|
|
618.00
23.10.2026
|
-0.88%
-5.50
|
|
Entain Rg
GBP
|
|
|
4.4810
23.10.2026
|
-0.88%
-0.04
|
|
Heico Rg
USD
|
|
|
297.36
24.10.2026
|
-0.89%
-2.66
|
|
BRP SVTG
CAD
|
|
|
81.40
23.10.2026
|
-0.89%
-0.73
|
|
PayPal Holdings Rg
USD
|
|
|
57.02
24.10.2026
|
-0.90%
-0.515
|
|
Marsh & McLennan Rg
USD
|
|
|
197.48
24.10.2026
|
-0.90%
-1.79
|
|
BorgWarner Rg
USD
|
|
|
54.96
24.10.2026
|
-0.90%
-0.50
|
|
Alliant Energy Rg
USD
|
|
|
69.66
24.10.2026
|
-0.91%
-0.64
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.55
23.10.2026
|
-0.92%
-0.07
|
|
Hannover Rueck N
EUR
|
|
|
280.20
23.10.2026
|
-0.92%
-2.60
|
|
Roku-A Rg
USD
|
|
|
158.58
24.10.2026
|
-0.92%
-1.48
|
|
Caesr Entmt Rg
USD
|
|
|
28.80
24.10.2026
|
-0.93%
-0.27
|
|
Ameriprise Fincl Rg
USD
|
|
|
492.19
24.10.2026
|
-0.93%
-4.64
|
|
Raymond J Financ Rg
USD
|
|
|
157.70
24.10.2026
|
-0.94%
-1.49
|
|
Exelon Rg
USD
|
|
|
44.43
24.10.2026
|
-0.94%
-0.42
|
|
Nisource Rg
USD
|
|
|
43.28
24.10.2026
|
-0.94%
-0.41
|
|
UDR REIT Rg
USD
|
|
|
35.84
24.10.2026
|
-0.94%
-0.34
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.05
23.10.2026
|
-0.94%
-0.38
|
|
Charles Schwab Rg
USD
|
|
|
90.58
24.10.2026
|
-0.94%
-0.86
|
|
Adyen
EUR
|
|
|
945.40
23.10.2026
|
-0.94%
-9.00
|
|
adidas N
EUR
|
|
|
157.50
23.10.2026
|
-0.94%
-1.50
|
|
WEC Energy Group Rg
USD
|
|
|
111.09
24.10.2026
|
-0.95%
-1.06
|
|
Edison Intl Rg
USD
|
|
|
57.35
24.10.2026
|
-0.95%
-0.55
|
|
Amazon.Com Rg
USD
|
|
|
248.00
24.10.2026
|
-0.95%
-2.38
|
|
Atlas Copco Rg-A
SEK
|
|
|
176.30
23.10.2026
|
-0.96%
-1.70
|
|
Meta Platforms Rg-A
USD
|
|
|
642.62
24.10.2026
|
-0.96%
-6.23
|
|
Publ Svcs Enterp Rg
USD
|
|
|
72.02
24.10.2026
|
-0.96%
-0.70
|
|
Fair Isaac Rg
USD
|
|
|
815.31
24.10.2026
|
-0.97%
-7.96
|
|
Riocan REIT Rg
CAD
|
|
|
21.44
23.10.2026
|
-0.97%
-0.21
|
|
Arch Cap Grp Rg
USD
|
|
|
101.69
24.10.2026
|
-0.97%
-1.00
|
|
Deutsche Boerse N
EUR
|
|
|
314.10
23.10.2026
|
-0.98%
-3.10
|
|
Atmos Energy Cor Rg
USD
|
|
|
172.21
24.10.2026
|
-0.98%
-1.70
|
|
Southern Co Rg
USD
|
|
|
92.89
24.10.2026
|
-0.99%
-0.93
|
|
W.P. Carey REIT Rg
USD
|
|
|
63.90
24.10.2026
|
-0.99%
-0.64
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
44.3200
23.10.2026
|
-1.01%
-0.45
|
|
Walmart Rg
USD
|
|
|
119.89
24.10.2026
|
-1.02%
-1.23
|
|
LPL Fin Hldg Rg
USD
|
|
|
315.61
24.10.2026
|
-1.02%
-3.24
|
|
Bank of America Rg
USD
|
|
|
50.56
24.10.2026
|
-1.02%
-0.52
|
|
Prysmian N
EUR
|
|
|
99.08
23.10.2026
|
-1.02%
-1.02
|
|
CMS Energy Corp Rg
USD
|
|
|
69.58
24.10.2026
|
-1.02%
-0.72
|
|
Capital One Finl Rg
USD
|
|
|
201.34
24.10.2026
|
-1.03%
-2.09
|
|
Incyte Rg
USD
|
|
|
115.71
24.10.2026
|
-1.04%
-1.22
|
|
GSK Rg
GBP
|
|
|
18.9400
23.10.2026
|
-1.04%
-0.20
|
|
PPL Rg
USD
|
|
|
34.98
24.10.2026
|
-1.05%
-0.37
|
|
EDP S.A N
EUR
|
|
|
4.69
23.10.2026
|
-1.05%
-0.05
|
|
Intact Financial Rg
CAD
|
|
|
264.54
23.10.2026
|
-1.06%
-2.83
|
|
Hikma Pharm Rg
GBP
|
|
|
16.7600
23.10.2026
|
-1.06%
-0.18
|
|
HSBC Hldg Rg
GBP
|
|
|
13.5200
23.10.2026
|
-1.07%
-0.146
|
|
CVS Health Rg
USD
|
|
|
93.47
24.10.2026
|
-1.07%
-1.01
|
|
Aon-A Rg
USD
|
|
|
303.52
24.10.2026
|
-1.07%
-3.28
|
|
Xcel Energy Rg
USD
|
|
|
78.05
24.10.2026
|
-1.08%
-0.85
|
|
Autodesk Inc Rg
USD
|
|
|
252.20
24.10.2026
|
-1.08%
-2.75
|
|
VICI Proper REIT Rg
USD
|
|
|
23.76
24.10.2026
|
-1.08%
-0.26
|
|
Alphab Rg-C-NV
USD
|
|
|
317.28
24.10.2026
|
-1.08%
-3.48
|
|
A.J.Gallagher Rg
USD
|
|
|
268.04
24.10.2026
|
-1.08%
-2.94
|
|
Allianz N
EUR
|
|
|
427.90
23.10.2026
|
-1.09%
-4.70
|
|
Quanta Services Rg
USD
|
|
|
546.43
24.10.2026
|
-1.09%
-6.01
|
|
Starbucks Rg
USD
|
|
|
100.80
24.10.2026
|
-1.09%
-1.11
|
|
United Rentals Rg
USD
|
|
|
1'098.88
24.10.2026
|
-1.09%
-12.14
|
|
EXOR Rg
EUR
|
|
|
67.60
23.10.2026
|
-1.10%
-0.75
|
|
Halma Rg
GBP
|
|
|
32.4400
23.10.2026
|
-1.10%
-0.36
|
|
Molson Coors Rg-B
USD
|
|
|
41.21
24.10.2026
|
-1.10%
-0.46
|
|
Sanofi
EUR
|
|
|
74.12
23.10.2026
|
-1.11%
-0.83
|
|
News Rg-A
USD
|
|
|
30.735
24.10.2026
|
-1.11%
-0.345
|
|
Cincinnati Finan Rg
USD
|
|
|
176.30
24.10.2026
|
-1.11%
-1.98
|
|
Orange
EUR
|
|
|
14.205
23.10.2026
|
-1.11%
-0.16
|
|
Vail Resorts Rg
USD
|
|
|
146.57
24.10.2026
|
-1.12%
-1.66
|
|
Volvo -B- Rg
SEK
|
|
|
307.70
23.10.2026
|
-1.12%
-3.50
|
|
Philip Mrrs Int Rg
USD
|
|
|
199.47
24.10.2026
|
-1.13%
-2.27
|
|
IDEXX Labs Rg
USD
|
|
|
560.38
24.10.2026
|
-1.13%
-6.38
|
|
Edwards Lifescns Rg
USD
|
|
|
89.07
24.10.2026
|
-1.13%
-1.02
|
|
Natl Bk Canada Rg
CAD
|
|
|
204.96
23.10.2026
|
-1.13%
-2.35
|
|
Klepierre
EUR
|
|
|
34.84
23.10.2026
|
-1.14%
-0.40
|
|
Standard Charter Rg
GBP
|
|
|
19.5850
23.10.2026
|
-1.14%
-0.225
|
|
Mckesson Rg
USD
|
|
|
1'000.77
24.10.2026
|
-1.14%
-11.57
|
|
ING Group Rg
EUR
|
|
|
28.46
23.10.2026
|
-1.15%
-0.33
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
119.78
24.10.2026
|
-1.15%
-1.39
|
|
ArcelorMittal Rg
EUR
|
|
|
53.30
23.10.2026
|
-1.15%
-0.62
|
|
The Kraft Heinz Rg
USD
|
|
|
24.80
24.10.2026
|
-1.16%
-0.29
|
|
Magna Intl Rg
CAD
|
|
|
89.49
23.10.2026
|
-1.17%
-1.06
|
|
Zoetis Rg-A
USD
|
|
|
81.03
24.10.2026
|
-1.18%
-0.97
|
|
Airbus Br Rg
EUR
|
|
|
192.46
23.10.2026
|
-1.19%
-2.32
|
|
AerCap Hold Br
USD
|
|
|
145.92
24.10.2026
|
-1.19%
-1.76
|
|
Verizon Comm Rg
USD
|
|
|
44.66
24.10.2026
|
-1.19%
-0.54
|
|
3M Rg
USD
|
|
|
173.46
24.10.2026
|
-1.20%
-2.10
|
|
Elevance Health Rg
USD
|
|
|
439.95
24.10.2026
|
-1.20%
-5.33
|
|
Biomarin Pharm Rg
USD
|
|
|
55.95
24.10.2026
|
-1.20%
-0.68
|
|
AstraZeneca Rg
GBP
|
|
|
128.2400
23.10.2026
|
-1.20%
-1.56
|
|
NXP Semiconducto Br
USD
|
|
|
234.92
24.10.2026
|
-1.21%
-2.87
|
|
Henry Schein Rg
USD
|
|
|
84.96
24.10.2026
|
-1.21%
-1.04
|
|
McCormic Non Vtg Rg
USD
|
|
|
48.12
24.10.2026
|
-1.21%
-0.59
|
|
STMicroelectr Br Rg
EUR
|
|
|
39.45
23.10.2026
|
-1.21%
-0.485
|
|
The Trade Desk Rg-A
USD
|
|
|
13.00
24.10.2026
|
-1.22%
-0.16
|
|
Medtronic Rg
USD
|
|
|
95.41
24.10.2026
|
-1.22%
-1.18
|
|
Automatic Data P Rg
USD
|
|
|
304.16
24.10.2026
|
-1.23%
-3.78
|
|
SEB -A-
SEK
|
|
|
201.10
23.10.2026
|
-1.23%
-2.50
|
|
FactSet Resh Sys Rg
USD
|
|
|
331.32
24.10.2026
|
-1.23%
-4.13
|
|
United Internet N
EUR
|
|
|
24.04
23.10.2026
|
-1.23%
-0.30
|
|
Alphabet-A Rg
USD
|
|
|
320.21
24.10.2026
|
-1.24%
-4.01
|
|
LVMH
EUR
|
|
|
383.00
23.10.2026
|
-1.24%
-4.80
|
|
Biogen Rg
USD
|
|
|
250.69
24.10.2026
|
-1.24%
-3.15
|
|
Carlsberg -B-
DKK
|
|
|
968.40
23.10.2026
|
-1.24%
-12.20
|
|
Moderna Rg
USD
|
|
|
200.10
24.10.2026
|
-1.25%
-2.53
|
|
Illinois Tool Wo Rg
USD
|
|
|
275.75
24.10.2026
|
-1.25%
-3.49
|
|
VF Rg
USD
|
|
|
17.26
24.10.2026
|
-1.26%
-0.22
|
|
Erie Indemnity-A
USD
|
|
|
253.52
24.10.2026
|
-1.28%
-3.28
|
|
Pfizer Rg
USD
|
|
|
30.03
24.10.2026
|
-1.28%
-0.39
|
|
Ferrari Rg
EUR
|
|
|
349.50
23.10.2026
|
-1.29%
-4.55
|
|
Tesco Rg
GBP
|
|
|
5.3760
23.10.2026
|
-1.29%
-0.07
|
|
Domino's Pizza Rg
USD
|
|
|
313.61
24.10.2026
|
-1.29%
-4.09
|
|
Ecolab Inc Rg
USD
|
|
|
288.53
24.10.2026
|
-1.29%
-3.77
|
|
ENGIE
EUR
|
|
|
22.81
23.10.2026
|
-1.30%
-0.30
|
|
A.O.Smith Corp Rg
USD
|
|
|
61.65
24.10.2026
|
-1.31%
-0.82
|
|
DaVita Rg
USD
|
|
|
183.64
24.10.2026
|
-1.32%
-2.46
|
|
Asm Int Rg
EUR
|
|
|
699.80
23.10.2026
|
-1.33%
-9.40
|
|
Vodafone Group Rg
GBP
|
|
|
1.1820
23.10.2026
|
-1.34%
-0.016
|
|
Merck Rg
USD
|
|
|
145.27
24.10.2026
|
-1.34%
-1.97
|
|
ON Semiconductor Rg
USD
|
|
|
72.25
24.10.2026
|
-1.34%
-0.98
|
|
Agnico Eagle Min Rg
CAD
|
|
|
243.39
23.10.2026
|
-1.35%
-3.33
|
|
Baxter Intl Rg
USD
|
|
|
25.30
24.10.2026
|
-1.36%
-0.35
|
|
Barry Callebaut N
CHF
|
|
|
1'155.00
23.10.2026
|
-1.37%
-16.00
|
|
Rollins Rg
USD
|
|
|
34.82
24.10.2026
|
-1.39%
-0.49
|
|
Saputo Rg
CAD
|
|
|
40.48
23.10.2026
|
-1.39%
-0.57
|
|
ConAgra Foods Rg
USD
|
|
|
14.86
24.10.2026
|
-1.39%
-0.21
|
|
The Western Unio Rg
USD
|
|
|
6.34
24.10.2026
|
-1.40%
-0.09
|
|
Sea Sp ADR-A
USD
|
|
|
74.63
24.10.2026
|
-1.40%
-1.06
|
|
Verisign Rg
USD
|
|
|
300.32
24.10.2026
|
-1.40%
-4.27
|
|
Principal Financ Rg
USD
|
|
|
108.565
24.10.2026
|
-1.40%
-1.545
|
|
Hormel Foods Rg
USD
|
|
|
21.06
24.10.2026
|
-1.40%
-0.30
|
|
Volvo -A- Rg
SEK
|
|
|
308.00
23.10.2026
|
-1.41%
-4.40
|
|
Restaurant Brand Rg
CAD
|
|
|
105.58
23.10.2026
|
-1.41%
-1.51
|
|
Parker-Hannifin Rg
USD
|
|
|
880.57
24.10.2026
|
-1.42%
-12.64
|
|
Assurant Rg
USD
|
|
|
284.75
24.10.2026
|
-1.42%
-4.10
|
|
Johnson&Johnson Rg
USD
|
|
|
263.81
24.10.2026
|
-1.42%
-3.80
|
|
Franco-Nevada Rg
CAD
|
|
|
320.38
23.10.2026
|
-1.42%
-4.63
|
|
Gildan Activewea Rg
CAD
|
|
|
56.68
23.10.2026
|
-1.43%
-0.82
|
|
Alnylam Pharma Rg
USD
|
|
|
224.03
24.10.2026
|
-1.43%
-3.25
|
|
Canadian Natl Rl Rg
CAD
|
|
|
172.50
23.10.2026
|
-1.43%
-2.51
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.68
24.10.2026
|
-1.45%
-0.51
|
|
Kinross Gold Rg
CAD
|
|
|
31.27
23.10.2026
|
-1.45%
-0.46
|
|
Essex Prop REIT Rg
USD
|
|
|
278.35
24.10.2026
|
-1.45%
-4.10
|
|
Intl Paper Rg
USD
|
|
|
33.19
24.10.2026
|
-1.45%
-0.49
|
|
Franklin Temp Rg
USD
|
|
|
31.06
24.10.2026
|
-1.46%
-0.46
|
|
Quebecor Inc -B-
CAD
|
|
|
65.39
23.10.2026
|
-1.46%
-0.97
|
|
Costco Whsl Rg
USD
|
|
|
1'003.32
24.10.2026
|
-1.46%
-14.89
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.1560
23.10.2026
|
-1.46%
-0.032
|
|
Cdn Apt Ppty TU
CAD
|
|
|
31.53
23.10.2026
|
-1.47%
-0.47
|
|
Loews Rg
USD
|
|
|
112.01
24.10.2026
|
-1.47%
-1.67
|
|
JPMorgan Chase Rg
USD
|
|
|
331.58
24.10.2026
|
-1.47%
-4.96
|
|
Westinghouse Air Rg
USD
|
|
|
272.35
24.10.2026
|
-1.49%
-4.12
|
|
KLA Rg
USD
|
|
|
145.61
24.10.2026
|
-1.50%
-2.22
|
|
Centene Rg
USD
|
|
|
70.17
24.10.2026
|
-1.50%
-1.07
|
|
Amplifon N
EUR
|
|
|
12.70
23.10.2026
|
-1.51%
-0.195
|
|
Mastercard Rg-A
USD
|
|
|
623.60
24.10.2026
|
-1.52%
-9.61
|
|
Next Rg
GBP
|
|
|
148.8000
23.10.2026
|
-1.52%
-2.30
|
|
AppLovin Rg-A
USD
|
|
|
260.25
24.10.2026
|
-1.52%
-4.03
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
183.28
24.10.2026
|
-1.53%
-2.84
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.113
23.10.2026
|
-1.53%
-0.064
|
|
Avery Dennison Rg
USD
|
|
|
181.83
24.10.2026
|
-1.53%
-2.83
|
|
Marriott Intl Rg-A
USD
|
|
|
390.71
24.10.2026
|
-1.53%
-6.09
|
|
Citigroup Rg
USD
|
|
|
120.62
24.10.2026
|
-1.54%
-1.89
|
|
Moody's Rg
USD
|
|
|
483.45
24.10.2026
|
-1.55%
-7.60
|
|
Visa Rg-A
USD
|
|
|
407.92
24.10.2026
|
-1.55%
-6.42
|
|
Carvana-A Rg
USD
|
|
|
57.81
24.10.2026
|
-1.55%
-0.91
|
|
Textron Inc Rg
USD
|
|
|
76.83
24.10.2026
|
-1.55%
-1.21
|
|
Fastenal Rg
USD
|
|
|
51.91
24.10.2026
|
-1.56%
-0.82
|
|
The Carlyle Grp Rg
USD
|
|
|
38.59
24.10.2026
|
-1.56%
-0.61
|
|
Tjx Companies Rg
USD
|
|
|
145.06
24.10.2026
|
-1.57%
-2.32
|
|
Ball Rg
USD
|
|
|
64.76
24.10.2026
|
-1.60%
-1.05
|
|
BCE Rg
CAD
|
|
|
28.63
23.10.2026
|
-1.62%
-0.47
|
|
Lear Rg
USD
|
|
|
116.69
24.10.2026
|
-1.62%
-1.92
|
|
Kroger Rg
USD
|
|
|
66.77
24.10.2026
|
-1.62%
-1.10
|
|
Unitedhealth Gro Rg
USD
|
|
|
418.09
24.10.2026
|
-1.62%
-6.89
|
|
Metro Rg
CAD
|
|
|
96.33
23.10.2026
|
-1.63%
-1.60
|
|
SSE Rg
GBP
|
|
|
25.2200
23.10.2026
|
-1.64%
-0.42
|
|
Valero Energy Rg
USD
|
|
|
419.28
24.10.2026
|
-1.64%
-7.00
|
|
Peloton Intera Rg-A
USD
|
|
|
5.37
24.10.2026
|
-1.65%
-0.09
|
|
McDonald's Rg
USD
|
|
|
248.46
24.10.2026
|
-1.65%
-4.17
|
|
Crown Holdings Rg
USD
|
|
|
117.29
24.10.2026
|
-1.65%
-1.97
|
|
ABB N
CHF
|
|
|
67.78
23.10.2026
|
-1.65%
-1.14
|
|
Ulta Beauty Rg
USD
|
|
|
624.46
24.10.2026
|
-1.66%
-10.55
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
19.49
24.10.2026
|
-1.66%
-0.33
|
|
General Motors Rg
USD
|
|
|
75.92
24.10.2026
|
-1.67%
-1.29
|
|
GoDaddy Rg-A
USD
|
|
|
112.79
24.10.2026
|
-1.69%
-1.94
|
|
CSX Rg
USD
|
|
|
50.79
24.10.2026
|
-1.70%
-0.88
|
|
Fedex Rg
USD
|
|
|
298.72
24.10.2026
|
-1.71%
-5.20
|
|
Huntgtn Ingls In Rg
USD
|
|
|
274.08
24.10.2026
|
-1.71%
-4.78
|
|
Regeneron Pharma Rg
USD
|
|
|
805.02
24.10.2026
|
-1.72%
-14.07
|
|
VAT Group N
CHF
|
|
|
560.20
23.10.2026
|
-1.72%
-9.80
|
|
Telefonica Br
EUR
|
|
|
3.417
23.10.2026
|
-1.73%
-0.06
|
|
Northland Pwr Rg
CAD
|
|
|
21.54
23.10.2026
|
-1.73%
-0.38
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
112.83
24.10.2026
|
-1.74%
-2.00
|
|
EPAM Systems Rg
USD
|
|
|
136.25
24.10.2026
|
-1.75%
-2.42
|
|
Union Pacific Rg
USD
|
|
|
292.87
24.10.2026
|
-1.75%
-5.22
|
|
Goldman Sachs Gr Rg
USD
|
|
|
875.68
24.10.2026
|
-1.75%
-15.62
|
|
Cdn Tire Corp -A-
CAD
|
|
|
204.59
23.10.2026
|
-1.76%
-3.66
|
|
Travelers Cos Rg
USD
|
|
|
398.28
24.10.2026
|
-1.77%
-7.16
|
|
Aroundtown Br
EUR
|
|
|
1.44
23.10.2026
|
-1.77%
-0.026
|
|
Gartner Rg
USD
|
|
|
230.28
24.10.2026
|
-1.77%
-4.16
|
|
CRH PLC Rg
USD
|
|
|
84.89
24.10.2026
|
-1.78%
-1.54
|
|
Netflix Rg
USD
|
|
|
65.85
24.10.2026
|
-1.79%
-1.20
|
|
Chewy Rg-A
USD
|
|
|
21.93
24.10.2026
|
-1.79%
-0.40
|
|
Amgen Rg
USD
|
|
|
439.26
24.10.2026
|
-1.79%
-8.02
|
|
Seagate Hldgs Rg
USD
|
|
|
630.49
24.10.2026
|
-1.81%
-11.65
|
|
Schneider El
EUR
|
|
|
231.40
23.10.2026
|
-1.85%
-4.35
|
|
Fortune Brands Rg
USD
|
|
|
42.98
24.10.2026
|
-1.85%
-0.81
|
|
American Fincl G Rg
USD
|
|
|
150.62
24.10.2026
|
-1.85%
-2.84
|
|
Markel Group Rg
USD
|
|
|
1'870.09
24.10.2026
|
-1.85%
-35.30
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'468.15
23.10.2026
|
-1.87%
-47.14
|
|
Mercedes-BenzGr N
EUR
|
|
|
40.74
23.10.2026
|
-1.88%
-0.78
|
|
KKR & Co Rg
USD
|
|
|
91.34
24.10.2026
|
-1.88%
-1.75
|
|
Fiserv Inc Rg
USD
|
|
|
49.86
24.10.2026
|
-1.89%
-0.96
|
|
RTX Rg
USD
|
|
|
191.01
24.10.2026
|
-1.90%
-3.70
|
|
1st Quantum Minl Rg
CAD
|
|
|
33.44
23.10.2026
|
-1.91%
-0.65
|
|
Rivian Auto Rg-A
USD
|
|
|
11.83
24.10.2026
|
-1.91%
-0.23
|
|
Kimberly-Clark Rg
USD
|
|
|
110.15
24.10.2026
|
-1.93%
-2.165
|
|
Hartford Ins Grp Rg
USD
|
|
|
136.76
24.10.2026
|
-1.93%
-2.69
|
|
Synchrony Financ Rg
USD
|
|
|
73.64
24.10.2026
|
-1.93%
-1.45
|
|
Owens Corning Rg
USD
|
|
|
114.23
24.10.2026
|
-1.94%
-2.26
|
|
Flutter Entmt Rg
USD
|
|
|
80.09
24.10.2026
|
-1.96%
-1.60
|
|
Burlington Store Rg
USD
|
|
|
247.63
24.10.2026
|
-1.98%
-4.99
|
|
J.B.Hunt Transp Rg
USD
|
|
|
226.03
24.10.2026
|
-1.98%
-4.56
|
|
Porsche A Hldg Vz I
EUR
|
|
|
24.72
23.10.2026
|
-1.98%
-0.50
|
|
Take-Two Interac Rg
USD
|
|
|
203.69
24.10.2026
|
-1.98%
-4.12
|
|
Roblox Rg-A
USD
|
|
|
52.89
24.10.2026
|
-1.98%
-1.07
|
|
Fidelity Nationa Rg
USD
|
|
|
37.53
24.10.2026
|
-1.98%
-0.76
|
|
U-Haul Rg
USD
|
|
|
55.66
24.10.2026
|
-2.01%
-1.14
|
|
Martin Marietta Rg
USD
|
|
|
507.17
24.10.2026
|
-2.03%
-10.50
|
|
Kingspan Grp Rg
EUR
|
|
|
89.35
23.10.2026
|
-2.03%
-1.85
|
|
Sun Life Financi Rg
CAD
|
|
|
110.78
23.10.2026
|
-2.03%
-2.30
|
|
Brown & Brown Rg
USD
|
|
|
72.97
24.10.2026
|
-2.04%
-1.52
|
|
Alcoa-WI Rg
USD
|
|
|
37.91
24.10.2026
|
-2.04%
-0.79
|
|
NVR Rg
USD
|
|
|
5'983.68
24.10.2026
|
-2.08%
-126.95
|
|
Dt Lufthansa N
EUR
|
|
|
6.974
23.10.2026
|
-2.08%
-0.148
|
|
Merck I
EUR
|
|
|
143.30
23.10.2026
|
-2.08%
-3.05
|
|
Knght-Swft Rg-A
USD
|
|
|
61.21
24.10.2026
|
-2.10%
-1.31
|
|
Vertex Pharma Rg
USD
|
|
|
523.93
24.10.2026
|
-2.10%
-11.24
|
|
GHL Rg-A
USD
|
|
|
2.79
24.10.2026
|
-2.11%
-0.06
|
|
SEI Investments Rg
USD
|
|
|
102.295
24.10.2026
|
-2.11%
-2.205
|
|
Great-West Lifec Rg
CAD
|
|
|
89.89
23.10.2026
|
-2.11%
-1.94
|
|
American Intl Gr Rg
USD
|
|
|
81.26
24.10.2026
|
-2.13%
-1.77
|
|
Mondelez Intl Rg-A
USD
|
|
|
63.80
24.10.2026
|
-2.13%
-1.39
|
|
Airbnb Rg-A
USD
|
|
|
172.01
24.10.2026
|
-2.13%
-3.75
|
|
Autozone Rg
USD
|
|
|
3'200.76
24.10.2026
|
-2.14%
-69.94
|
|
Clariant N
CHF
|
|
|
10.03
23.10.2026
|
-2.15%
-0.22
|
|
RWE I
EUR
|
|
|
55.62
23.10.2026
|
-2.15%
-1.22
|
|
Power Corp Cda SV
CAD
|
|
|
92.42
23.10.2026
|
-2.15%
-2.03
|
|
Willis Towers Rg
USD
|
|
|
325.01
24.10.2026
|
-2.16%
-7.17
|
|
PPG Industries Rg
USD
|
|
|
110.61
24.10.2026
|
-2.19%
-2.48
|
|
NRG Energy Rg
USD
|
|
|
92.31
24.10.2026
|
-2.19%
-2.07
|
|
Everest Group Rg
USD
|
|
|
398.60
24.10.2026
|
-2.20%
-8.96
|
|
Chipotle Mexican Rg
USD
|
|
|
27.52
24.10.2026
|
-2.20%
-0.62
|
|
Pepsico Rg
USD
|
|
|
135.77
24.10.2026
|
-2.20%
-3.06
|
|
Wheaton Precious Rg
CAD
|
|
|
169.18
23.10.2026
|
-2.21%
-3.82
|
|
Cencora Rg
USD
|
|
|
331.00
24.10.2026
|
-2.21%
-7.48
|
|
iA Finl Corp Rg
CAD
|
|
|
207.18
23.10.2026
|
-2.22%
-4.71
|
|
Proximus
EUR
|
|
|
5.495
23.10.2026
|
-2.22%
-0.125
|
|
Fox Rg-B
USD
|
|
|
59.46
24.10.2026
|
-2.24%
-1.36
|
|
AFLAC Rg
USD
|
|
|
120.51
24.10.2026
|
-2.24%
-2.76
|
|
General Mills Rg
USD
|
|
|
34.39
24.10.2026
|
-2.25%
-0.79
|
|
Capgemini
EUR
|
|
|
123.95
23.10.2026
|
-2.25%
-2.85
|
|
O Reilly Auto Rg
USD
|
|
|
89.92
24.10.2026
|
-2.26%
-2.08
|
|
Fidelity Nat Fin
USD
|
|
|
40.44
24.10.2026
|
-2.27%
-0.94
|
|
Allstate Rg
USD
|
|
|
253.19
24.10.2026
|
-2.28%
-5.91
|
|
Rogers Comm -B-
CAD
|
|
|
45.36
23.10.2026
|
-2.30%
-1.07
|
|
Altria Group Rg
USD
|
|
|
74.31
24.10.2026
|
-2.31%
-1.76
|
|
Las Vegas Sands Rg
USD
|
|
|
35.68
24.10.2026
|
-2.33%
-0.85
|
|
Sika N
CHF
|
|
|
180.20
23.10.2026
|
-2.33%
-4.30
|
|
Akzo Nobel Br Rg
EUR
|
|
|
58.62
23.10.2026
|
-2.33%
-1.40
|
|
Pan Amer Silver Rg
CAD
|
|
|
56.21
23.10.2026
|
-2.35%
-1.35
|
|
Monster Beverage Rg
USD
|
|
|
46.19
24.10.2026
|
-2.35%
-1.11
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
349.63
24.10.2026
|
-2.36%
-8.44
|
|
Darden Restauran Rg
USD
|
|
|
212.40
24.10.2026
|
-2.37%
-5.16
|
|
TransUnion Rg
USD
|
|
|
81.48
24.10.2026
|
-2.37%
-1.98
|
|
Cardinal Health Rg
USD
|
|
|
249.57
24.10.2026
|
-2.37%
-6.07
|
|
Monolithic Power Rg
USD
|
|
|
1'140.12
24.10.2026
|
-2.38%
-27.81
|
|
Vestas Wind Br/Rg
DKK
|
|
|
185.60
23.10.2026
|
-2.39%
-4.55
|
|
Vivendi
EUR
|
|
|
1.55
23.10.2026
|
-2.39%
-0.038
|
|
Whirlpool Rg
USD
|
|
|
28.11
24.10.2026
|
-2.40%
-0.69
|
|
Paccar Rg
USD
|
|
|
106.96
24.10.2026
|
-2.40%
-2.63
|
|
Home Depot Rg
USD
|
|
|
319.83
24.10.2026
|
-2.41%
-7.90
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.48
24.10.2026
|
-2.41%
-1.52
|
|
Caterpillar Rg
USD
|
|
|
687.00
24.10.2026
|
-2.42%
-17.05
|
|
Chubb N
USD
|
|
|
355.11
24.10.2026
|
-2.43%
-8.84
|
|
Morgan Stanley Rg
USD
|
|
|
179.49
24.10.2026
|
-2.44%
-4.48
|
|
Infineon Technolo N
EUR
|
|
|
48.67
23.10.2026
|
-2.44%
-1.215
|
|
Norfolk Southern Rg
USD
|
|
|
329.99
24.10.2026
|
-2.44%
-8.24
|
|
Fox Rg-A
USD
|
|
|
66.60
24.10.2026
|
-2.45%
-1.67
|
|
Sherwin-Williams Rg
USD
|
|
|
337.06
24.10.2026
|
-2.48%
-8.57
|
|
TFI Internation Rg
CAD
|
|
|
157.13
23.10.2026
|
-2.48%
-4.00
|
|
Edenred
EUR
|
|
|
25.91
23.10.2026
|
-2.48%
-0.66
|
|
Adobe Rg
USD
|
|
|
263.82
24.10.2026
|
-2.49%
-6.73
|
|
The Campbell's Rg
USD
|
|
|
20.73
24.10.2026
|
-2.49%
-0.53
|
|
FirstService Rg
CAD
|
|
|
200.92
23.10.2026
|
-2.49%
-5.14
|
|
Toromont Industr Rg
CAD
|
|
|
197.31
23.10.2026
|
-2.51%
-5.09
|
|
Invesco Rg
USD
|
|
|
28.06
24.10.2026
|
-2.54%
-0.73
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'273.46
24.10.2026
|
-2.54%
-33.23
|
|
Clorox Co. Rg
USD
|
|
|
86.40
24.10.2026
|
-2.55%
-2.26
|
|
Brown NVtgRg-B
USD
|
|
|
29.41
24.10.2026
|
-2.55%
-0.77
|
|
Equifax Inc Rg
USD
|
|
|
182.36
24.10.2026
|
-2.55%
-4.78
|
|
JM Smucker Rg
USD
|
|
|
129.98
24.10.2026
|
-2.56%
-3.41
|
|
Viatris Rg
USD
|
|
|
18.00
24.10.2026
|
-2.60%
-0.48
|
|
Masco Rg
USD
|
|
|
76.01
24.10.2026
|
-2.61%
-2.04
|
|
Vulcan Materials Rg
USD
|
|
|
261.69
24.10.2026
|
-2.62%
-7.03
|
|
Addtech Rg-B
SEK
|
|
|
300.20
23.10.2026
|
-2.66%
-8.20
|
|
Pinterest Rg-A
USD
|
|
|
22.32
24.10.2026
|
-2.66%
-0.61
|
|
Nike -B-
USD
|
|
|
37.30
24.10.2026
|
-2.66%
-1.02
|
|
CarMax Rg
USD
|
|
|
51.55
24.10.2026
|
-2.66%
-1.41
|
|
Prudential Wealt Rg
USD
|
|
|
114.99
24.10.2026
|
-2.69%
-3.18
|
|
GE Aerospace Rg
USD
|
|
|
285.64
24.10.2026
|
-2.69%
-7.90
|
|
PG&E Rg
USD
|
|
|
12.63
24.10.2026
|
-2.70%
-0.35
|
|
Informa Rg
GBP
|
|
|
8.2640
23.10.2026
|
-2.71%
-0.23
|
|
People Rg
USD
|
|
|
38.50
24.10.2026
|
-2.73%
-1.08
|
|
Coinbase Glb Rg-A
USD
|
|
|
164.45
24.10.2026
|
-2.74%
-4.64
|
|
Empire NonVtg Rg-A
CAD
|
|
|
50.45
23.10.2026
|
-2.76%
-1.43
|
|
Coca-Cola Co Rg
USD
|
|
|
92.71
24.10.2026
|
-2.76%
-2.63
|
|
Procter&Gamble Rg
USD
|
|
|
161.02
24.10.2026
|
-2.76%
-4.57
|
|
Intercont Hotels Rg
USD
|
|
|
161.1000
23.10.2026
|
-2.78%
-4.60
|
|
NovoCure NPV Rg
USD
|
|
|
14.68
24.10.2026
|
-2.78%
-0.42
|
|
Lowe's Com Rg
USD
|
|
|
198.68
24.10.2026
|
-2.78%
-5.69
|
|
Lyft Rg-A
USD
|
|
|
16.94
24.10.2026
|
-2.81%
-0.49
|
|
Renault
EUR
|
|
|
25.92
23.10.2026
|
-2.81%
-0.75
|
|
Loblaw Cos Rg
CAD
|
|
|
68.67
23.10.2026
|
-2.82%
-1.99
|
|
The Cigna Rg
USD
|
|
|
306.95
24.10.2026
|
-2.83%
-8.93
|
|
Charter Comm Rg-A
USD
|
|
|
108.61
24.10.2026
|
-2.83%
-3.16
|
|
Ford Motor Rg
USD
|
|
|
11.60
24.10.2026
|
-2.85%
-0.34
|
|
Manulife Financi Rg
CAD
|
|
|
61.99
23.10.2026
|
-2.85%
-1.82
|
|
Siemens Energy N
EUR
|
|
|
118.68
23.10.2026
|
-2.88%
-3.52
|
|
RPM Internationa Rg
USD
|
|
|
98.74
24.10.2026
|
-2.93%
-2.98
|
|
W.R.Berkley Rg
USD
|
|
|
73.33
24.10.2026
|
-2.94%
-2.22
|
|
Zillow Group Rg-C
USD
|
|
|
32.98
24.10.2026
|
-2.94%
-1.00
|
|
Coca-Cola EuPac Rg
USD
|
|
|
110.84
24.10.2026
|
-2.97%
-3.39
|
|
Western Digital Rg
USD
|
|
|
343.67
24.10.2026
|
-2.97%
-10.52
|
|
Bath&Body Works Rg
USD
|
|
|
20.95
24.10.2026
|
-3.01%
-0.65
|
|
Yum Brands Rg
USD
|
|
|
149.70
24.10.2026
|
-3.08%
-4.75
|
|
Lincoln Natl Rg
USD
|
|
|
39.84
24.10.2026
|
-3.09%
-1.27
|
|
Mohawk Industrie Rg
USD
|
|
|
124.72
24.10.2026
|
-3.09%
-3.98
|
|
Sysco Rg
USD
|
|
|
81.37
24.10.2026
|
-3.10%
-2.60
|
|
Ross Stores Rg
USD
|
|
|
229.30
24.10.2026
|
-3.11%
-7.37
|
|
Delta Air Lines Rg
USD
|
|
|
76.78
24.10.2026
|
-3.13%
-2.48
|
|
Deutsche Telekom N
EUR
|
|
|
25.35
23.10.2026
|
-3.17%
-0.83
|
|
Expedia Group Rg
USD
|
|
|
289.01
24.10.2026
|
-3.18%
-9.48
|
|
Moncler N
EUR
|
|
|
42.66
23.10.2026
|
-3.18%
-1.40
|
|
Corteva Rg
USD
|
|
|
12.45
24.10.2026
|
-3.19%
-0.41
|
|
Wynn Resorts Rg
USD
|
|
|
72.73
24.10.2026
|
-3.19%
-2.40
|
|
Affirm Hldg Rg-A
USD
|
|
|
70.08
24.10.2026
|
-3.20%
-2.32
|
|
TransDigm Rg
USD
|
|
|
1'104.84
24.10.2026
|
-3.23%
-36.90
|
|
Block Rg-A
USD
|
|
|
76.46
24.10.2026
|
-3.24%
-2.56
|
|
Intuit Rg
USD
|
|
|
343.39
24.10.2026
|
-3.24%
-11.51
|
|
Booking Hldg Rg
USD
|
|
|
155.83
24.10.2026
|
-3.27%
-5.27
|
|
Accor
EUR
|
|
|
44.53
23.10.2026
|
-3.28%
-1.51
|
|
Church & Dwight Rg
USD
|
|
|
105.19
24.10.2026
|
-3.37%
-3.67
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
276.48
24.10.2026
|
-3.37%
-9.65
|
|
Target Rg
USD
|
|
|
152.76
24.10.2026
|
-3.38%
-5.35
|
|
Hershey Rg
USD
|
|
|
169.64
24.10.2026
|
-3.42%
-6.00
|
|
Uber Tech Rg
USD
|
|
|
66.70
24.10.2026
|
-3.43%
-2.37
|
|
Colgate-Palmoliv Rg
USD
|
|
|
94.04
24.10.2026
|
-3.44%
-3.35
|
|
Molina Healthcar Rg
USD
|
|
|
209.15
24.10.2026
|
-3.46%
-7.49
|
|
George Weston Rg
CAD
|
|
|
105.91
23.10.2026
|
-3.48%
-3.82
|
|
DoorDash Rg-A
USD
|
|
|
179.38
24.10.2026
|
-3.53%
-6.56
|
|
Global Payments Rg
USD
|
|
|
82.82
24.10.2026
|
-3.56%
-3.06
|
|
Accenture-A Rg
USD
|
|
|
249.37
24.10.2026
|
-3.62%
-9.37
|
|
Verisk Analytics Rg
USD
|
|
|
195.88
24.10.2026
|
-3.66%
-7.45
|
|
American Express Rg
USD
|
|
|
313.22
24.10.2026
|
-3.68%
-11.95
|
|
Umicore
EUR
|
|
|
17.22
23.10.2026
|
-3.75%
-0.67
|
|
Tractor Supply Rg
USD
|
|
|
33.42
24.10.2026
|
-3.77%
-1.31
|
|
Old Dominion Fre Rg
USD
|
|
|
182.70
24.10.2026
|
-3.79%
-7.19
|
|
Howmet Aerspc Rg
USD
|
|
|
185.91
24.10.2026
|
-3.82%
-7.38
|
|
SEB
EUR
|
|
|
53.80
23.10.2026
|
-3.84%
-2.15
|
|
Gjensidige Forsi Rg
NOK
|
|
|
260.00
23.10.2026
|
-3.85%
-10.40
|
|
Genuine Parts Co Rg
USD
|
|
|
123.02
24.10.2026
|
-3.87%
-4.95
|
|
Hermes Intl
EUR
|
|
|
1'238.50
23.10.2026
|
-3.96%
-51.00
|
|
IGM Financial Rg
CAD
|
|
|
79.59
23.10.2026
|
-4.00%
-3.32
|
|
Equitable Hldg Rg
USD
|
|
|
52.75
24.10.2026
|
-4.16%
-2.29
|
|
Indutrade Rg
SEK
|
|
|
247.60
23.10.2026
|
-4.25%
-11.00
|
|
Etsy Rg
USD
|
|
|
86.93
24.10.2026
|
-4.28%
-3.89
|
|
Cognizant Tech So-A
USD
|
|
|
70.54
24.10.2026
|
-4.31%
-3.18
|
|
CoStar Group Rg
USD
|
|
|
33.92
24.10.2026
|
-4.32%
-1.53
|
|
Burberry Group Rg
GBP
|
|
|
10.4000
23.10.2026
|
-4.32%
-0.47
|
|
Dollar Tree Rg
USD
|
|
|
125.31
24.10.2026
|
-4.37%
-5.73
|
|
Metlife Rg
USD
|
|
|
98.82
24.10.2026
|
-4.59%
-4.75
|
|
Newmont Rg
USD
|
|
|
108.87
24.10.2026
|
-4.59%
-5.24
|
|
Dollar General Rg
USD
|
|
|
132.69
24.10.2026
|
-4.62%
-6.42
|
|
Air Canada Vtg
CAD
|
|
|
21.11
23.10.2026
|
-4.65%
-1.03
|
|
MTU Aero Engin N
EUR
|
|
|
316.70
23.10.2026
|
-4.84%
-16.10
|
|
Lululemon Athl Rg
USD
|
|
|
99.01
24.10.2026
|
-4.85%
-5.05
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.06
24.10.2026
|
-4.88%
-1.44
|
|
The Swatch Grp I
CHF
|
|
|
169.65
23.10.2026
|
-5.01%
-8.95
|
|
Securitas -B-
SEK
|
|
|
156.50
23.10.2026
|
-5.04%
-8.30
|
|
The Swatch Grp N
CHF
|
|
|
32.60
23.10.2026
|
-5.23%
-1.80
|
|
Elisa-A Rg
EUR
|
|
|
32.58
23.10.2026
|
-5.89%
-2.04
|
|
CBRE Group Rg-A
USD
|
|
|
123.30
24.10.2026
|
-6.05%
-7.94
|
|
Norsk Hydro N
NOK
|
|
|
67.40
23.10.2026
|
-6.08%
-4.36
|
|
Stellantis Br Rg
EUR
|
|
|
3.555
23.10.2026
|
-6.29%
-0.2385
|
|
CieFinRichemont N
CHF
|
|
|
161.45
23.10.2026
|
-6.38%
-11.00
|
|
Newell Brands Rg
USD
|
|
|
5.36
24.10.2026
|
-6.46%
-0.37
|
|
UBISOFT Entertain.
EUR
|
|
|
4.322
23.10.2026
|
-6.69%
-0.31
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
82.96
24.10.2026
|
-7.35%
-6.58
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.6420
23.10.2026
|
-7.57%
-0.954
|
|
T-Mobile US Rg
USD
|
|
|
146.54
24.10.2026
|
-7.71%
-12.25
|
|
AT&T Rg
USD
|
|
|
20.93
24.10.2026
|
-7.96%
-1.81
|
|
Globe Life Rg
USD
|
|
|
154.79
24.10.2026
|
-8.09%
-13.62
|
|
Safran
EUR
|
|
|
271.80
23.10.2026
|
-10.00%
-30.20
|
|
Valeo
EUR
|
|
|
11.38
23.10.2026
|
-11.54%
-1.485
|
|
Lifco Rg-B
SEK
|
|
|
280.40
23.10.2026
|
-12.05%
-38.40
|
|
Cable One Rg
USD
|
|
|
4.83
24.10.2026
|
-13.90%
-0.78
|
|
Kering
EUR
|
|
|
178.12
23.10.2026
|
-16.57%
-35.38
|
|
LKQ Rg
USD
|
|
|
17.42
24.10.2026
|
-22.47%
-5.05
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
ARC Res Rg
CAD
|
|
|
33.91
04.09.2026
|
+0.71%
+0.24
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baloise Hldg N
CHF
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
MXN
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Carnival Rg
EUR
|
|
|
-
-
|
-
-
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Covestro I
EUR
|
|
|
-
-
|
-
-
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
EUR
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiichi Life Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
114.10
30.05.2023
|
-0.09%
-0.10
|
|
DuPont de Nem Rg
USD
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fresenius I
EUR
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
EUR
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
JSR Rg
EUR
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
MXN
|
|
|
-
-
|
-
-
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Liberty Broadb Rg-C
EUR
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lucid Group Rg
EUR
|
|
|
0.00
14.02.2026
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
Microsoft Rg
EUR
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
0.00
21.11.2025
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Qorvo Rg
EUR
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
EUR
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
18.055
07.02.2023
|
-0.14%
-0.025
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telecom Italia N
EUR
|
|
|
0.77
12.06.2026
|
-89.97%
-6.908
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TevaPharmInd Sp ADR
USD
|
|
|
37.09
12.09.2026
|
+2.04%
+0.74
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TISI Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
EUR
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Unilever Rg
EUR
|
|
|
0.00
06.06.2026
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
W.H.Soul Pattins Rg
USD
|
|
|
33.7925
18.09.2026
|
+9.18%
+2.8425
|
|
Warnr Bros Rg-A
USD
|
|
|
30.95
06.10.2026
|
+0.03%
+0.01
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Worldline
EUR
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|