Hoher Abstand zu verzögertem Kurs
Komponenten
|
Edenred
EUR
|
|
|
29.10
11:34:12
|
+1.11%
+0.32
|
|
Stellantis Br Rg
EUR
|
|
|
8.29
11:34:12
|
+0.86%
+0.071
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.015
11:33:48
|
+0.71%
+0.135
|
|
Entain Rg
GBP
|
|
|
5.2300
11:33:47
|
+0.46%
+0.024
|
|
Volkswagen Vz I
EUR
|
|
|
86.04
11:33:56
|
+0.35%
+0.30
|
|
Covestro I
EUR
|
|
|
58.36
11:27:20
|
+0.34%
+0.20
|
|
FDJU
EUR
|
|
|
29.34
11:34:05
|
+0.34%
+0.10
|
|
3I Group Rg
GBP
|
|
|
35.6500
11:34:24
|
+0.34%
+0.12
|
|
BMW I
EUR
|
|
|
65.94
11:34:12
|
+0.21%
+0.14
|
|
OCI Rg
EUR
|
|
|
10.13
11:33:30
|
+0.10%
+0.01
|
|
Symrise I
EUR
|
|
|
91.66
11:33:49
|
-0.04%
-0.04
|
|
Wolters Kluw Br R
EUR
|
|
|
139.15
11:34:14
|
-0.07%
-0.10
|
|
BMW Vz I
EUR
|
|
|
61.90
11:30:08
|
-0.08%
-0.05
|
|
Commerzbank I
EUR
|
|
|
21.83
11:34:09
|
-0.09%
-0.02
|
|
Intercont Hotels Rg
GBP
|
|
|
75.3800
11:34:06
|
-0.11%
-0.08
|
|
Porsche A Hldg Vz I
EUR
|
|
|
32.02
11:34:24
|
-0.16%
-0.05
|
|
Renault
EUR
|
|
|
42.01
11:33:55
|
-0.17%
-0.07
|
|
Volkswagen I
EUR
|
|
|
87.95
11:32:44
|
-0.17%
-0.15
|
|
Daimler Tr Hldg N
EUR
|
|
|
32.48
11:34:29
|
-0.25%
-0.08
|
|
Antofagasta Rg
GBP
|
|
|
13.8750
11:34:18
|
-0.25%
-0.035
|
|
BAE Systems Rg
GBP
|
|
|
15.6500
11:34:12
|
-0.29%
-0.045
|
|
Securitas -B-
SEK
|
|
|
132.60
11:33:59
|
-0.30%
-0.40
|
|
UBISOFT Entertain.
EUR
|
|
|
9.256
11:34:01
|
-0.34%
-0.032
|
|
E.ON N
EUR
|
|
|
13.805
11:33:49
|
-0.40%
-0.055
|
|
Glencore Rg
GBP
|
|
|
2.37619
11:34:14
|
-0.42%
-0.01
|
|
Eurofins Scientific
EUR
|
|
|
46.96
11:34:01
|
-0.42%
-0.20
|
|
JDE Peet's Br Rg
EUR
|
|
|
19.82
11:33:24
|
-0.45%
-0.09
|
|
Pernod Ricard
EUR
|
|
|
89.34
11:34:12
|
-0.49%
-0.44
|
|
Next Rg
GBP
|
|
|
109.6500
11:34:06
|
-0.50%
-0.55
|
|
Sainsbury Rg
GBP
|
|
|
2.3520
11:34:06
|
-0.51%
-0.012
|
|
SEB
EUR
|
|
|
76.45
11:32:30
|
-0.52%
-0.40
|
|
BT Group Rg
GBP
|
|
|
1.50316
11:34:24
|
-0.53%
-0.008
|
|
Teleperformance
EUR
|
|
|
84.80
11:31:39
|
-0.56%
-0.48
|
|
Euronext Br Rg
EUR
|
|
|
132.80
11:34:21
|
-0.60%
-0.80
|
|
Jeronimo Martins N
EUR
|
|
|
19.79
11:34:05
|
-0.60%
-0.12
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.2660
11:33:33
|
-0.60%
-0.044
|
|
Mercedes-BenzGr N
EUR
|
|
|
48.015
11:34:12
|
-0.61%
-0.295
|
|
Spirax Grp Rg
GBP
|
|
|
56.8000
11:33:38
|
-0.61%
-0.35
|
|
Diageo Rg
GBP
|
|
|
20.3500
11:34:06
|
-0.64%
-0.13015
|
|
LSE Group Rg
GBP
|
|
|
108.1000
11:34:21
|
-0.64%
-0.70
|
|
Hermes Intl
EUR
|
|
|
2'229.00
11:34:15
|
-0.80%
-18.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
103.35
11:34:31
|
-0.81%
-0.85
|
|
Sodexo
EUR
|
|
|
54.80
11:33:13
|
-0.82%
-0.45
|
|
Whitbread Rg
GBP
|
|
|
24.0400
11:32:15
|
-0.82%
-0.20
|
|
Neste Rg
EUR
|
|
|
7.168
10:34:01
|
-0.83%
-0.06
|
|
Bunzl Rg
GBP
|
|
|
29.1800
11:32:30
|
-0.85%
-0.25066
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.6264
11:33:50
|
-0.89%
-0.0056
|
|
Eiffage
EUR
|
|
|
102.10
11:34:01
|
-0.92%
-0.95
|
|
Mowi Rg
NOK
|
|
|
181.20
11:34:08
|
-0.93%
-1.70
|
|
Ashtead Group Rg
GBP
|
|
|
37.9600
11:34:28
|
-0.94%
-0.36
|
|
ADP
EUR
|
|
|
94.85
11:34:18
|
-0.94%
-0.90
|
|
Univ Mu Gr Rg
EUR
|
|
|
23.05
11:34:12
|
-0.95%
-0.22
|
|
Bollore
EUR
|
|
|
5.015
11:26:01
|
-0.99%
-0.05
|
|
Rational I
EUR
|
|
|
685.00
11:27:01
|
-1.01%
-7.00
|
|
Moncler N
EUR
|
|
|
51.04
11:34:02
|
-1.01%
-0.52
|
|
Kingfisher Rg
GBP
|
|
|
2.4320
11:34:01
|
-1.06%
-0.026
|
|
SSE Rg
GBP
|
|
|
15.2700
11:34:13
|
-1.10%
-0.17
|
|
Croda Intl Rg
GBP
|
|
|
26.5100
11:33:52
|
-1.11%
-0.29709
|
|
Tesco Rg
GBP
|
|
|
3.3370
11:34:21
|
-1.13%
-0.038
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'710.00
11:25:38
|
-1.18%
-140.00
|
|
Inditex
EUR
|
|
|
43.64
11:34:04
|
-1.18%
-0.52
|
|
Geberit N
CHF
|
|
|
517.20
11:34:24
|
-1.18%
-6.20
|
|
Swisscom N
CHF
|
|
|
499.80
11:34:12
|
-1.18%
-6.00
|
|
Carrefour
EUR
|
|
|
12.87
11:34:05
|
-1.19%
-0.155
|
|
ABN AMRO DR
EUR
|
|
|
17.02
11:33:39
|
-1.21%
-0.21
|
|
Vivendi
EUR
|
|
|
2.343
11:33:36
|
-1.22%
-0.029
|
|
Carl Zeiss Medite I
EUR
|
|
|
52.40
11:28:47
|
-1.23%
-0.65
|
|
Bureau Veritas
EUR
|
|
|
25.22
11:34:21
|
-1.25%
-0.32
|
|
GEA Group I
EUR
|
|
|
49.52
11:33:35
|
-1.25%
-0.63
|
|
Naturgy Grp Br
EUR
|
|
|
23.58
11:28:31
|
-1.26%
-0.30
|
|
Compass Group Rg
GBP
|
|
|
24.2800
11:34:21
|
-1.26%
-0.31
|
|
Capgemini
EUR
|
|
|
125.25
11:33:52
|
-1.26%
-1.60
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
6.69674
11:34:17
|
-1.27%
-0.086
|
|
Admiral Group Rg
GBP
|
|
|
29.00024
11:33:48
|
-1.28%
-0.37554
|
|
D'Ieteren Grp
EUR
|
|
|
151.50
11:31:57
|
-1.30%
-2.00
|
|
NIBE Industrie Rg-B
SEK
|
|
|
33.39
11:34:12
|
-1.30%
-0.44
|
|
Evolution Rg
SEK
|
|
|
747.40
11:34:17
|
-1.32%
-10.00
|
|
Orkla N
NOK
|
|
|
112.30
11:34:20
|
-1.32%
-1.50
|
|
Vinci
EUR
|
|
|
108.15
11:34:03
|
-1.32%
-1.45
|
|
Erste Group Bk I
EUR
|
|
|
55.55
11:33:59
|
-1.33%
-0.75
|
|
Poste Italiane N
EUR
|
|
|
15.115
11:34:24
|
-1.34%
-0.205
|
|
Natl Grid Rg
GBP
|
|
|
9.80399
11:34:32
|
-1.37%
-0.136
|
|
Scout24 N
EUR
|
|
|
93.25
11:33:49
|
-1.37%
-1.30
|
|
Ferrari Rg
EUR
|
|
|
371.30
11:34:16
|
-1.38%
-5.20
|
|
Accor
EUR
|
|
|
37.01
11:34:24
|
-1.39%
-0.52
|
|
Solvay
EUR
|
|
|
29.56
11:33:44
|
-1.39%
-0.42
|
|
Barratt Redrow Rg
GBP
|
|
|
4.0350
11:33:48
|
-1.39%
-0.057
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.38
11:34:22
|
-1.40%
-0.076
|
|
Amplifon N
EUR
|
|
|
17.585
11:34:12
|
-1.40%
-0.25
|
|
Intertek Group Rg
GBP
|
|
|
42.0000
11:33:42
|
-1.41%
-0.60
|
|
KBC Gr
EUR
|
|
|
73.58
11:34:21
|
-1.42%
-1.06
|
|
Remy Cointreau
EUR
|
|
|
43.02
11:34:13
|
-1.43%
-0.62
|
|
Coca-Cola HBC N
GBP
|
|
|
34.1400
11:34:06
|
-1.45%
-0.50
|
|
IMCD Rg
EUR
|
|
|
115.65
11:33:48
|
-1.45%
-1.70
|
|
Rio Tinto Rg
GBP
|
|
|
41.5800
11:34:16
|
-1.45%
-0.610975
|
|
voestalpine I
EUR
|
|
|
20.22
11:31:00
|
-1.46%
-0.30
|
|
Redeia Corp Br
EUR
|
|
|
17.96
11:33:52
|
-1.48%
-0.27
|
|
Evonik Industr N
EUR
|
|
|
17.98
11:34:21
|
-1.48%
-0.27
|
|
bioMerieux
EUR
|
|
|
113.10
11:33:42
|
-1.48%
-1.70
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.785
11:34:15
|
-1.48%
-0.057
|
|
Nemetschek I
EUR
|
|
|
98.65
11:33:39
|
-1.50%
-1.50
|
|
Sage Grp Rg
GBP
|
|
|
11.1900
11:33:48
|
-1.50%
-0.17
|
|
LEGRAND
EUR
|
|
|
88.76
11:34:04
|
-1.51%
-1.36
|
|
Amundi
EUR
|
|
|
58.75
11:33:21
|
-1.51%
-0.90
|
|
Adyen
EUR
|
|
|
1'289.00
11:34:13
|
-1.51%
-19.80
|
|
Mediobanca N
EUR
|
|
|
14.12
11:33:39
|
-1.53%
-0.22
|
|
Swedbank -A-
SEK
|
|
|
197.95
11:34:14
|
-1.54%
-3.10
|
|
Smiths Group Rg
GBP
|
|
|
17.2300
11:34:06
|
-1.54%
-0.27
|
|
UniCredit Rg
EUR
|
|
|
42.855
11:34:28
|
-1.57%
-0.685
|
|
Persimmon Plc Rg
GBP
|
|
|
11.27691
11:34:07
|
-1.57%
-0.18
|
|
United Utilities Rg
GBP
|
|
|
10.1200
11:33:32
|
-1.61%
-0.165
|
|
RELX Rg
GBP
|
|
|
35.7300
11:33:51
|
-1.62%
-0.58627
|
|
BBVA Rg
EUR
|
|
|
10.64
11:34:05
|
-1.62%
-0.175
|
|
Iberdrola
EUR
|
|
|
14.165
11:34:12
|
-1.63%
-0.235
|
|
Terna N
EUR
|
|
|
7.838
11:33:30
|
-1.63%
-0.13
|
|
Pearson Rg
GBP
|
|
|
11.4550
11:33:52
|
-1.63%
-0.19
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0430
11:34:02
|
-1.63%
-0.017295
|
|
Hennes & Mauritz-B-
SEK
|
|
|
122.95
11:34:28
|
-1.64%
-2.05
|
|
Heineken Holding Br
EUR
|
|
|
63.00
11:32:35
|
-1.64%
-1.05
|
|
Deutsche Bank N
EUR
|
|
|
18.442
11:34:12
|
-1.67%
-0.314
|
|
Heineken Br Rg
EUR
|
|
|
71.90
11:33:52
|
-1.67%
-1.22
|
|
Siemens Energy N
EUR
|
|
|
50.52
11:33:56
|
-1.68%
-0.86
|
|
Enagas Br
EUR
|
|
|
12.495
11:33:09
|
-1.69%
-0.215
|
|
Kone-B Rg
EUR
|
|
|
47.05
10:34:31
|
-1.69%
-0.81
|
|
AB InBev
EUR
|
|
|
53.98
11:34:12
|
-1.71%
-0.94
|
|
ENGIE
EUR
|
|
|
17.45
11:34:12
|
-1.72%
-0.305
|
|
Publicis Grp
EUR
|
|
|
77.46
11:34:12
|
-1.73%
-1.36
|
|
STMicroelectr Br Rg
EUR
|
|
|
16.99
11:34:33
|
-1.74%
-0.30
|
|
Wendel
EUR
|
|
|
78.75
11:34:21
|
-1.74%
-1.40
|
|
Bouygues
EUR
|
|
|
34.33
11:34:20
|
-1.75%
-0.61
|
|
Epiroc Rg-A
SEK
|
|
|
173.75
11:33:52
|
-1.75%
-3.10
|
|
Caixabank
EUR
|
|
|
6.046
11:33:49
|
-1.75%
-0.108
|
|
Ageas
EUR
|
|
|
50.05
11:34:04
|
-1.76%
-0.90
|
|
Unilever Rg
GBP
|
|
|
45.0600
11:34:27
|
-1.77%
-0.81
|
|
Zalando I
EUR
|
|
|
29.81
11:33:51
|
-1.78%
-0.54
|
|
Banco Santander Rg
EUR
|
|
|
5.413
11:34:22
|
-1.80%
-0.099
|
|
Prudential Rg
GBP
|
|
|
7.1140
11:34:32
|
-1.82%
-0.132
|
|
ING Group Rg
EUR
|
|
|
15.354
11:34:33
|
-1.83%
-0.286
|
|
Dassault Avia
EUR
|
|
|
279.00
11:34:18
|
-1.83%
-5.20
|
|
Proximus
EUR
|
|
|
6.44
11:33:03
|
-1.83%
-0.12
|
|
Experian Rg
GBP
|
|
|
32.1900
11:34:06
|
-1.83%
-0.600805
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.6512
11:34:12
|
-1.84%
-0.0122
|
|
Henkel I
EUR
|
|
|
61.15
11:33:31
|
-1.84%
-1.15
|
|
Knorr-Bremse I
EUR
|
|
|
74.45
11:32:42
|
-1.84%
-1.40
|
|
Credit Agricole
EUR
|
|
|
14.87
11:34:12
|
-1.85%
-0.28
|
|
Henkel Vz I
EUR
|
|
|
67.66
11:33:55
|
-1.86%
-1.28
|
|
Tryg Rg
DKK
|
|
|
147.60
11:33:48
|
-1.86%
-2.80
|
|
Dassault Syst
EUR
|
|
|
32.15
11:34:32
|
-1.87%
-0.61
|
|
Endesa Br
EUR
|
|
|
23.13
11:34:23
|
-1.87%
-0.44
|
|
Akzo Nobel Br Rg
EUR
|
|
|
50.34
11:32:46
|
-1.88%
-0.96
|
|
L'Oreal
EUR
|
|
|
337.35
11:34:24
|
-1.89%
-6.50
|
|
Lindt & Spruengli N
CHF
|
|
|
112'400.00
10:56:24
|
-1.92%
-2'200.00
|
|
Schneider El
EUR
|
|
|
189.16
11:34:29
|
-1.92%
-3.70
|
|
Carlsberg -B-
DKK
|
|
|
824.80
11:33:54
|
-1.93%
-16.20
|
|
Alfa Laval Rg
SEK
|
|
|
374.70
11:34:28
|
-1.93%
-7.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
562.50
11:34:30
|
-1.93%
-11.10
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'474.50
11:32:42
|
-1.97%
-29.50
|
|
DNB Bk Rg
NOK
|
|
|
239.40
11:34:01
|
-1.97%
-4.80
|
|
EDP S.A N
EUR
|
|
|
2.933
11:33:25
|
-1.97%
-0.059
|
|
Verbund
EUR
|
|
|
61.95
11:28:14
|
-1.98%
-1.25
|
|
RWE I
EUR
|
|
|
31.11
11:34:28
|
-1.99%
-0.63
|
|
Kesko-B N
EUR
|
|
|
18.11
10:33:48
|
-2.00%
-0.37
|
|
DiaSorin N
EUR
|
|
|
91.96
11:33:09
|
-2.01%
-1.88
|
|
Nordea Bk Rg
EUR
|
|
|
10.205
10:34:19
|
-2.01%
-0.21
|
|
INWIT N
EUR
|
|
|
8.98
11:33:15
|
-2.02%
-0.185
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.1800
11:33:46
|
-2.02%
-0.395
|
|
Societe Generale
EUR
|
|
|
34.28
11:34:22
|
-2.02%
-0.71
|
|
Johnson Matthey Rg
GBP
|
|
|
11.5800
11:34:18
|
-2.03%
-0.24
|
|
Thales
EUR
|
|
|
235.50
11:34:17
|
-2.04%
-4.90
|
|
Alstom
EUR
|
|
|
17.54
11:34:21
|
-2.04%
-0.365
|
|
Deutsche Boerse N
EUR
|
|
|
254.40
11:34:26
|
-2.04%
-5.30
|
|
Severn Trent Rg
GBP
|
|
|
24.7900
11:33:32
|
-2.06%
-0.52
|
|
AXA
EUR
|
|
|
35.56
11:33:49
|
-2.06%
-0.75
|
|
EXOR Rg
EUR
|
|
|
75.45
11:34:29
|
-2.08%
-1.60
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
30.7800
11:34:01
|
-2.09%
-0.6556
|
|
St. James's Rg
GBP
|
|
|
8.1700
11:34:28
|
-2.09%
-0.174
|
|
Getlink
EUR
|
|
|
14.97
11:33:09
|
-2.09%
-0.32
|
|
Veolia Environnem
EUR
|
|
|
27.88
11:34:08
|
-2.10%
-0.60
|
|
BASF N
EUR
|
|
|
40.05
11:34:24
|
-2.10%
-0.86
|
|
ACS Br
EUR
|
|
|
47.30
11:33:32
|
-2.11%
-1.02
|
|
Smith & Nephew Rg
GBP
|
|
|
9.7020
11:34:08
|
-2.12%
-0.21
|
|
Danone
EUR
|
|
|
69.86
11:34:12
|
-2.13%
-1.52
|
|
Siemens Health N
EUR
|
|
|
43.12
11:34:13
|
-2.13%
-0.94
|
|
Lonza Grp N
CHF
|
|
|
509.80
11:34:18
|
-2.15%
-11.20
|
|
Volvo -B- Rg
SEK
|
|
|
231.30
11:34:30
|
-2.15%
-5.10
|
|
Schindler Hldg N
CHF
|
|
|
248.00
11:29:14
|
-2.17%
-5.50
|
|
Epiroc Rg-B
SEK
|
|
|
152.90
11:33:34
|
-2.18%
-3.40
|
|
Latour-B Rg
SEK
|
|
|
238.00
11:33:51
|
-2.18%
-5.30
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.899
11:34:31
|
-2.18%
-0.087
|
|
Continental I
EUR
|
|
|
60.28
11:34:24
|
-2.18%
-1.34
|
|
Deliver Hero N
EUR
|
|
|
22.77
11:33:52
|
-2.18%
-0.51
|
|
Atlas Copco Rg-A
SEK
|
|
|
138.40
11:34:20
|
-2.19%
-3.10
|
|
Volvo -A- Rg
SEK
|
|
|
232.00
11:33:34
|
-2.19%
-5.20
|
|
BNP Paribas A
EUR
|
|
|
64.62
11:34:12
|
-2.19%
-1.45
|
|
Deutsche Post N
EUR
|
|
|
33.30
11:34:24
|
-2.20%
-0.75
|
|
Bayer N
EUR
|
|
|
19.948
11:34:19
|
-2.21%
-0.451
|
|
Yara Internation Br
NOK
|
|
|
295.60
11:33:11
|
-2.21%
-6.70
|
|
Coloplast -B-
DKK
|
|
|
678.20
11:33:43
|
-2.22%
-15.40
|
|
EMS-CHEM HLDG N
CHF
|
|
|
550.50
11:30:05
|
-2.22%
-12.50
|
|
Barry Callebaut N
CHF
|
|
|
1'052.00
11:23:40
|
-2.23%
-24.00
|
|
Kering
EUR
|
|
|
162.48
11:34:24
|
-2.24%
-3.72
|
|
DCC Rg
GBP
|
|
|
46.0400
11:33:35
|
-2.25%
-1.06
|
|
Enel N
EUR
|
|
|
6.788
11:34:13
|
-2.25%
-0.157
|
|
SalMar Rg
NOK
|
|
|
465.60
11:34:08
|
-2.26%
-10.80
|
|
Telenor Rg
NOK
|
|
|
137.20
11:34:07
|
-2.27%
-3.20
|
|
Beiersdorf I
EUR
|
|
|
113.70
11:34:32
|
-2.28%
-2.65
|
|
Dt Lufthansa N
EUR
|
|
|
5.808
11:33:41
|
-2.29%
-0.136
|
|
Kerry Grp-A-
EUR
|
|
|
91.30
11:34:05
|
-2.30%
-2.15
|
|
Informa Rg
GBP
|
|
|
6.4880
11:32:33
|
-2.30%
-0.153203
|
|
FinecoBank N
EUR
|
|
|
15.43
11:34:30
|
-2.31%
-0.365
|
|
Addtech Rg-B
SEK
|
|
|
270.20
11:34:13
|
-2.31%
-6.40
|
|
Orange
EUR
|
|
|
11.625
11:34:08
|
-2.31%
-0.275
|
|
Burberry Group Rg
GBP
|
|
|
6.4860
11:34:29
|
-2.32%
-0.154
|
|
EssilorLuxott
EUR
|
|
|
236.60
11:33:51
|
-2.32%
-5.60
|
|
Imperial Brands Rg
GBP
|
|
|
27.8100
11:33:40
|
-2.32%
-0.66
|
|
Legal & General Rg
GBP
|
|
|
2.18725
11:34:25
|
-2.33%
-0.05213
|
|
ArcelorMittal Rg
EUR
|
|
|
22.09
11:33:48
|
-2.34%
-0.53
|
|
adidas N
EUR
|
|
|
185.40
11:34:04
|
-2.34%
-4.45
|
|
Prosus Rg-N
EUR
|
|
|
36.735
11:34:20
|
-2.35%
-0.885
|
|
Givaudan N
CHF
|
|
|
3'480.00
11:34:13
|
-2.36%
-84.00
|
|
Phoenix Grp Rg
GBP
|
|
|
5.1600
11:33:53
|
-2.36%
-0.12481
|
|
Snam N
EUR
|
|
|
4.503
11:34:33
|
-2.38%
-0.11
|
|
Pandora Rg
DKK
|
|
|
897.20
11:34:01
|
-2.39%
-22.00
|
|
SEB -A-
SEK
|
|
|
129.10
11:34:27
|
-2.42%
-3.20
|
|
SPS N
CHF
|
|
|
104.90
11:32:16
|
-2.42%
-2.60
|
|
Aena Br
EUR
|
|
|
201.60
11:33:25
|
-2.42%
-5.00
|
|
Elisa-A Rg
EUR
|
|
|
42.36
10:33:08
|
-2.44%
-1.06
|
|
Aviva Rg
GBP
|
|
|
5.02946
11:34:22
|
-2.44%
-0.126
|
|
Michelin Rg
EUR
|
|
|
28.98
11:34:13
|
-2.45%
-0.73
|
|
Haleon Rg
GBP
|
|
|
3.6030
11:34:12
|
-2.46%
-0.091
|
|
Siemens N
EUR
|
|
|
178.22
11:34:24
|
-2.47%
-4.52
|
|
Hannover Rueck N
EUR
|
|
|
250.80
11:34:22
|
-2.49%
-6.40
|
|
Prysmian N
EUR
|
|
|
40.77
11:34:12
|
-2.49%
-1.04
|
|
LVMH
EUR
|
|
|
507.20
11:34:34
|
-2.50%
-13.00
|
|
Husqvarna -B-
SEK
|
|
|
42.00
11:34:01
|
-2.51%
-1.08
|
|
Gjensidige Forsi Rg
NOK
|
|
|
225.40
11:32:14
|
-2.51%
-5.80
|
|
Telecom Italia N
EUR
|
|
|
0.2768
11:34:15
|
-2.54%
-0.0072
|
|
NN Group Rg
EUR
|
|
|
45.29
11:34:12
|
-2.55%
-1.19
|
|
Umicore
EUR
|
|
|
7.60
11:32:19
|
-2.56%
-0.20
|
|
Klepierre
EUR
|
|
|
28.50
11:33:38
|
-2.59%
-0.76
|
|
Anglo American Rg
GBP
|
|
|
18.1600
11:34:31
|
-2.60%
-0.482
|
|
VAT Group N
CHF
|
|
|
262.70
11:33:18
|
-2.60%
-7.00
|
|
Lundberg -B-
SEK
|
|
|
446.20
11:34:10
|
-2.62%
-12.00
|
|
ELIA GROUP
EUR
|
|
|
79.90
11:29:14
|
-2.62%
-2.15
|
|
Norsk Hydro N
NOK
|
|
|
52.64
11:33:20
|
-2.62%
-1.42
|
|
Alcon Rg
CHF
|
|
|
71.00
11:34:22
|
-2.63%
-1.92
|
|
Arkema
EUR
|
|
|
60.70
11:33:31
|
-2.64%
-1.65
|
|
OMV I
EUR
|
|
|
41.16
11:34:06
|
-2.65%
-1.12
|
|
Schindler Hldg PS I
CHF
|
|
|
255.20
11:33:33
|
-2.66%
-7.00
|
|
Merck I
EUR
|
|
|
113.05
11:33:52
|
-2.67%
-3.10
|
|
Muenchener Rueckv N
EUR
|
|
|
528.40
11:34:21
|
-2.68%
-14.60
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
48.1700
11:34:06
|
-2.69%
-1.33
|
|
Fortum Rg
EUR
|
|
|
12.51
10:34:30
|
-2.72%
-0.35
|
|
The Swatch Grp N
CHF
|
|
|
25.64
11:33:32
|
-2.72%
-0.72
|
|
Sandvik Rg
SEK
|
|
|
172.95
11:34:12
|
-2.73%
-4.85
|
|
Barclays Rg
GBP
|
|
|
2.4720
11:34:23
|
-2.74%
-0.0695
|
|
Holmen-B Rg
SEK
|
|
|
359.60
11:33:48
|
-2.76%
-10.20
|
|
Lifco Rg-B
SEK
|
|
|
317.80
11:33:27
|
-2.76%
-9.00
|
|
Hikma Pharm Rg
GBP
|
|
|
17.8700
11:33:20
|
-2.77%
-0.51
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.61
11:34:25
|
-2.78%
-0.93
|
|
Nestle N
CHF
|
|
|
82.91
11:34:33
|
-2.78%
-2.37
|
|
Air Liquide
EUR
|
|
|
161.22
11:34:29
|
-2.79%
-4.64
|
|
Assa Abloy Rg-B
SEK
|
|
|
260.20
11:34:12
|
-2.80%
-7.50
|
|
SKF -B-
SEK
|
|
|
163.25
11:34:30
|
-2.80%
-4.70
|
|
Saint-Gobain
EUR
|
|
|
78.32
11:34:24
|
-2.81%
-2.26
|
|
SAP I
EUR
|
|
|
217.85
11:34:24
|
-2.84%
-6.35
|
|
Zurich Insur Gr N
CHF
|
|
|
539.60
11:34:12
|
-2.84%
-15.80
|
|
Halma Rg
GBP
|
|
|
23.88412
11:34:13
|
-2.85%
-0.70
|
|
Straumann Hldg N
CHF
|
|
|
92.12
11:34:03
|
-2.85%
-2.70
|
|
EDP Renovaveis Br
EUR
|
|
|
7.00
11:33:25
|
-2.91%
-0.21
|
|
Aegon Rg
EUR
|
|
|
5.06
11:33:49
|
-2.91%
-0.152
|
|
Sartorius Vz I
EUR
|
|
|
180.55
11:34:01
|
-2.91%
-5.40
|
|
Brenntag N
EUR
|
|
|
53.20
11:33:55
|
-2.92%
-1.60
|
|
Rheinmetall I
EUR
|
|
|
1'278.00
11:34:24
|
-2.93%
-38.50
|
|
Danske Bank Rg
DKK
|
|
|
197.25
11:34:24
|
-2.95%
-6.00
|
|
Standard Charter Rg
GBP
|
|
|
8.9440
11:34:28
|
-2.95%
-0.272
|
|
Vodafone Group Rg
GBP
|
|
|
0.63607
11:34:29
|
-2.96%
-0.019411
|
|
HeidelbergMat I
EUR
|
|
|
148.10
11:34:12
|
-2.99%
-4.55
|
|
Sika N
CHF
|
|
|
183.30
11:34:17
|
-2.99%
-5.65
|
|
Sonova Hldg N
CHF
|
|
|
226.80
11:33:09
|
-2.99%
-7.00
|
|
Land Sec REIT Rg
GBP
|
|
|
5.0529
11:32:47
|
-3.01%
-0.15698
|
|
Ocado Group Rg
GBP
|
|
|
2.73507
11:31:29
|
-3.01%
-0.085
|
|
The Swatch Grp I
CHF
|
|
|
126.35
11:34:19
|
-3.03%
-3.95
|
|
Randstad Br
EUR
|
|
|
31.60
11:33:49
|
-3.03%
-0.99
|
|
Kingspan Grp Rg
EUR
|
|
|
67.10
11:29:25
|
-3.03%
-2.10
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.37816
11:32:41
|
-3.04%
-0.106
|
|
KION GROUP I
EUR
|
|
|
29.70
11:33:42
|
-3.06%
-0.94
|
|
Novonesis Br/Rg-B
DKK
|
|
|
377.50
11:34:21
|
-3.11%
-12.10
|
|
TotalEnergies
EUR
|
|
|
48.855
11:34:31
|
-3.11%
-1.57
|
|
Nexi Rg
EUR
|
|
|
4.176
11:33:15
|
-3.13%
-0.135
|
|
Svenska Cellulo -B-
SEK
|
|
|
119.35
11:33:50
|
-3.16%
-3.90
|
|
Hexagon Rg-B
SEK
|
|
|
89.86
11:34:24
|
-3.17%
-2.94
|
|
Bechtle I
EUR
|
|
|
32.46
11:33:59
|
-3.22%
-1.08
|
|
Orsted Rg
DKK
|
|
|
260.60
11:31:04
|
-3.23%
-8.70
|
|
M&G Rg
GBP
|
|
|
1.74905
11:34:25
|
-3.24%
-0.0585
|
|
Infineon Technolo N
EUR
|
|
|
24.465
11:34:24
|
-3.24%
-0.82
|
|
Deutsche Telekom N
EUR
|
|
|
30.96
11:34:28
|
-3.25%
-1.04
|
|
UBS Group N
CHF
|
|
|
22.26
11:34:33
|
-3.25%
-0.75
|
|
Swiss Life Hldg N
CHF
|
|
|
711.00
11:34:18
|
-3.26%
-24.00
|
|
Allianz N
EUR
|
|
|
314.10
11:34:29
|
-3.29%
-10.70
|
|
GBL
EUR
|
|
|
62.80
11:33:49
|
-3.31%
-2.15
|
|
Acciona Br
EUR
|
|
|
105.20
11:34:01
|
-3.31%
-3.60
|
|
Baloise Hldg N
CHF
|
|
|
168.50
11:32:30
|
-3.31%
-5.80
|
|
Telefonica Br
EUR
|
|
|
3.943
11:34:32
|
-3.33%
-0.136
|
|
Sinch Rg
SEK
|
|
|
17.01
11:34:24
|
-3.36%
-0.59
|
|
TEMENOS N
CHF
|
|
|
60.85
11:30:45
|
-3.41%
-2.15
|
|
Atlas Copco Rg-B
SEK
|
|
|
121.70
11:34:21
|
-3.41%
-4.30
|
|
Repsol Br
EUR
|
|
|
9.598
11:34:12
|
-3.41%
-0.34
|
|
Eurazeo
EUR
|
|
|
55.15
11:30:57
|
-3.42%
-1.95
|
|
Generali
EUR
|
|
|
29.24
11:34:32
|
-3.43%
-1.04
|
|
ABB N
CHF
|
|
|
39.60
11:34:29
|
-3.43%
-1.41
|
|
PUMA I
EUR
|
|
|
18.40
11:34:02
|
-3.44%
-0.655
|
|
United Internet N
EUR
|
|
|
17.06
11:31:16
|
-3.45%
-0.61
|
|
WPP Rg
GBP
|
|
|
5.00144
11:33:34
|
-3.49%
-0.181
|
|
CieFinRichemont N
CHF
|
|
|
129.70
11:34:29
|
-3.49%
-4.70
|
|
Essity Aktie-B Rg
SEK
|
|
|
265.10
11:34:28
|
-3.53%
-9.70
|
|
Skanska -B-
SEK
|
|
|
186.70
11:34:25
|
-3.56%
-6.90
|
|
Clariant N
CHF
|
|
|
7.585
11:34:10
|
-3.56%
-0.28
|
|
Rentokil Initial Rg
GBP
|
|
|
3.1030
11:33:48
|
-3.62%
-0.116009
|
|
Unibail-Rodam Stpl
EUR
|
|
|
64.24
11:34:02
|
-3.64%
-2.42
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
22.19
10:34:12
|
-3.65%
-0.84
|
|
Airbus Br Rg
EUR
|
|
|
135.40
11:34:29
|
-3.65%
-5.12
|
|
Shell Rg
EUR
|
|
|
27.30
11:34:29
|
-3.65%
-1.035
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
63.06
11:34:12
|
-3.66%
-2.40
|
|
Demant Br/Rg
DKK
|
|
|
214.40
11:30:41
|
-3.68%
-8.20
|
|
Ind.Vaerden -C-
SEK
|
|
|
303.60
11:34:29
|
-3.70%
-11.70
|
|
Kuehne+Nagel Int N
CHF
|
|
|
170.30
11:33:30
|
-3.71%
-6.55
|
|
Sofina
EUR
|
|
|
217.60
11:33:02
|
-3.72%
-8.40
|
|
Getinge -B-
SEK
|
|
|
181.15
11:34:28
|
-3.72%
-7.00
|
|
Galp Energia -B-
EUR
|
|
|
12.715
11:33:21
|
-3.75%
-0.495
|
|
Sartorius Sted
EUR
|
|
|
158.20
11:29:33
|
-3.75%
-6.15
|
|
Swiss Re N
CHF
|
|
|
132.00
11:34:33
|
-3.75%
-5.15
|
|
Fresenius I
EUR
|
|
|
35.58
11:34:27
|
-3.82%
-1.42
|
|
Waertsilae Rg
EUR
|
|
|
14.105
10:34:04
|
-3.85%
-0.565
|
|
WDP
EUR
|
|
|
18.84
11:31:59
|
-3.88%
-0.76
|
|
Asm Int Rg
EUR
|
|
|
354.70
11:34:03
|
-3.88%
-14.30
|
|
Ind.Vaerden -A-
SEK
|
|
|
303.00
11:33:58
|
-3.92%
-12.40
|
|
Safran
EUR
|
|
|
203.50
11:34:02
|
-3.93%
-8.30
|
|
Roy.Philips Br Rg
EUR
|
|
|
19.725
11:34:14
|
-3.94%
-0.81
|
|
Sagax-B Rg
SEK
|
|
|
177.90
11:34:30
|
-3.98%
-7.40
|
|
BP Rg
GBP
|
|
|
3.39707
11:34:24
|
-4.02%
-0.142532
|
|
Aker BP Rg
NOK
|
|
|
210.00
11:34:29
|
-4.02%
-8.80
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
1.2536
11:34:24
|
-4.06%
-0.053
|
|
BACHEM HLDG N
CHF
|
|
|
44.70
11:33:47
|
-4.07%
-1.90
|
|
Telia Company Rg
SEK
|
|
|
32.80
11:34:29
|
-4.07%
-1.39
|
|
Segro (REIT) Rg
GBP
|
|
|
5.9820
11:34:06
|
-4.10%
-0.256
|
|
Gecina
EUR
|
|
|
81.55
11:33:52
|
-4.11%
-3.50
|
|
AIB Grp Rg
EUR
|
|
|
5.22
11:32:42
|
-4.12%
-0.225
|
|
Vonovia N
EUR
|
|
|
24.75
11:34:13
|
-4.15%
-1.07
|
|
Worldline
EUR
|
|
|
5.198
11:31:48
|
-4.18%
-0.228
|
|
Tele2 -B-
SEK
|
|
|
122.20
11:34:29
|
-4.19%
-5.35
|
|
Indutrade Rg
SEK
|
|
|
237.00
11:34:20
|
-4.19%
-10.40
|
|
Holcim N
CHF
|
|
|
80.62
11:34:29
|
-4.24%
-3.56
|
|
Eni N
EUR
|
|
|
11.364
11:34:31
|
-4.24%
-0.504
|
|
Ericsson-B N
SEK
|
|
|
67.66
11:34:30
|
-4.25%
-3.00
|
|
Fres Med Care I
EUR
|
|
|
40.35
11:33:50
|
-4.35%
-1.84
|
|
Valeo
EUR
|
|
|
7.054
11:33:55
|
-4.38%
-0.324
|
|
Part Grp Hldg N
CHF
|
|
|
962.20
11:34:29
|
-4.40%
-44.00
|
|
MTU Aero Engin N
EUR
|
|
|
268.90
11:34:01
|
-4.41%
-12.40
|
|
Nokia N
EUR
|
|
|
4.177
10:33:52
|
-4.46%
-0.195
|
|
Recordati Ind Chi N
EUR
|
|
|
45.28
11:32:03
|
-4.47%
-2.12
|
|
Cellnex Telecom Br
EUR
|
|
|
30.13
11:34:12
|
-4.49%
-1.42
|
|
argenx Br
EUR
|
|
|
497.00
11:34:13
|
-4.50%
-23.50
|
|
Vestas Wind Br/Rg
DKK
|
|
|
84.84
11:34:08
|
-4.51%
-4.00
|
|
Grifols-A Br
EUR
|
|
|
7.652
11:34:28
|
-4.51%
-0.362
|
|
Stora Enso-R N
EUR
|
|
|
7.358
10:33:55
|
-4.54%
-0.35
|
|
Ipsen
EUR
|
|
|
94.85
11:30:55
|
-4.58%
-4.55
|
|
Covivio
EUR
|
|
|
44.58
11:34:28
|
-4.61%
-2.16
|
|
Logitech Intl N
CHF
|
|
|
56.36
11:34:12
|
-4.63%
-2.74
|
|
Inv Rg-B
SEK
|
|
|
252.55
11:34:29
|
-4.65%
-12.35
|
|
EQT Rg
SEK
|
|
|
229.30
11:33:23
|
-4.70%
-11.30
|
|
DSV Br/Rg
DKK
|
|
|
1'098.00
11:34:27
|
-4.72%
-54.50
|
|
Inv Rg-A
SEK
|
|
|
252.60
11:34:30
|
-4.74%
-12.60
|
|
GSK Rg
GBP
|
|
|
12.72091
11:34:29
|
-4.76%
-0.63849
|
|
Orion-B Rg
EUR
|
|
|
47.80
10:34:15
|
-4.81%
-2.43
|
|
LEG Immobilien N
EUR
|
|
|
63.90
11:34:01
|
-4.83%
-3.25
|
|
Equinor N
NOK
|
|
|
239.50
11:34:24
|
-4.93%
-12.40
|
|
Fastighets Bal Rg-B
SEK
|
|
|
56.76
11:34:08
|
-5.15%
-3.08
|
|
AP Moeller-Maers-A-
DKK
|
|
|
9'330.00
11:32:06
|
-5.25%
-515.00
|
|
Julius Baer Grp N
CHF
|
|
|
47.17
11:34:18
|
-5.59%
-2.78
|
|
AstraZeneca Rg
GBP
|
|
|
97.9100
11:34:25
|
-5.60%
-5.80495
|
|
Genmab Rg
DKK
|
|
|
1'195.50
11:33:48
|
-5.60%
-71.00
|
|
Roche Hldg G
CHF
|
|
|
235.20
11:34:32
|
-5.72%
-14.30
|
|
Sanofi
EUR
|
|
|
87.85
11:34:29
|
-5.73%
-5.34
|
|
AP Moeller-Maers-B-
DKK
|
|
|
9'420.00
11:34:21
|
-5.81%
-578.00
|
|
Roche Hldg I
CHF
|
|
|
247.60
11:34:12
|
-6.26%
-16.60
|
|
Aroundtown Br
EUR
|
|
|
2.222
11:31:31
|
-6.32%
-0.15
|
|
Novartis N
CHF
|
|
|
82.81
11:34:29
|
-6.37%
-5.65
|
|
HelloFresh I
EUR
|
|
|
7.304
11:33:55
|
-6.48%
-0.51
|
|
Adecco Group N
CHF
|
|
|
20.46
11:34:28
|
-6.58%
-1.44
|
|
GN Store Nord Br
DKK
|
|
|
84.46
11:34:28
|
-7.15%
-6.48
|
|
Electrolux Rg-B
SEK
|
|
|
65.00
11:34:32
|
-7.26%
-5.08
|
|
UCB
EUR
|
|
|
135.95
11:33:50
|
-7.35%
-10.80
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
246.00
11:33:40
|
-7.37%
-19.60
|
|
1st Quantum Minl Rg
CAD
|
|
|
15.05
08.04.2025
|
-3.46%
-0.54
|
|
3M Rg
USD
|
|
|
127.16
08.04.2025
|
-1.08%
-1.39
|
|
A.J.Gallagher Rg
USD
|
|
|
311.53
08.04.2025
|
+0.22%
+0.67
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.63
08.04.2025
|
-1.67%
-1.01
|
|
Abbott Laborator Rg
USD
|
|
|
123.95
08.04.2025
|
-0.73%
-0.91
|
|
AbbVie Rg
USD
|
|
|
175.67
08.04.2025
|
-5.83%
-10.88
|
|
Accenture-A Rg
USD
|
|
|
281.39
08.04.2025
|
-1.17%
-3.33
|
|
Adobe Rg
USD
|
|
|
340.00
09.04.2025
|
-0.21%
-0.70
|
|
Advance Auto Par Rg
USD
|
|
|
30.31
08.04.2025
|
-6.54%
-2.12
|
|
Advanced Micro D Rg
USD
|
|
|
78.21
09.04.2025
|
-6.49%
-5.43
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AECOM Rg
USD
|
|
|
87.19
08.04.2025
|
-0.17%
-0.15
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AerCap Hold Br
USD
|
|
|
88.97
08.04.2025
|
-0.50%
-0.45
|
|
Aes Rg
USD
|
|
|
10.23
08.04.2025
|
-4.30%
-0.46
|
|
Affirm Hldg Rg-A
USD
|
|
|
36.45
09.04.2025
|
-2.98%
-1.12
|
|
AFLAC Rg
USD
|
|
|
99.77
08.04.2025
|
-0.23%
-0.23
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Agilent Tech Rg
USD
|
|
|
99.29
08.04.2025
|
-4.15%
-4.30
|
|
Agnico Eagle Min Rg
CAD
|
|
|
142.70
08.04.2025
|
+0.57%
+0.81
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Air Canada Vtg
CAD
|
|
|
12.83
08.04.2025
|
-1.38%
-0.18
|
|
Air Prod&Chemica Rg
USD
|
|
|
248.61
08.04.2025
|
-4.05%
-10.49
|
|
Airbnb Rg-A
USD
|
|
|
105.69
09.04.2025
|
-0.57%
-0.61
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Akamai Technolog Rg
USD
|
|
|
68.21
09.04.2025
|
-3.83%
-2.72
|
|
Albemarle Rg
USD
|
|
|
50.76
08.04.2025
|
-12.63%
-7.34
|
|
Alcoa-WI Rg
USD
|
|
|
22.57
08.04.2025
|
-8.21%
-2.02
|
|
Alexandria REIT Rg
USD
|
|
|
76.94
08.04.2025
|
-1.12%
-0.87
|
|
Alg Pwr & Util Rg
CAD
|
|
|
6.50
08.04.2025
|
-2.84%
-0.19
|
|
Align Technology Rg
USD
|
|
|
144.32
09.04.2025
|
-5.89%
-9.03
|
|
Allegion Rg
USD
|
|
|
118.52
08.04.2025
|
-1.87%
-2.26
|
|
Alliant Energy Rg
USD
|
|
|
58.79
09.04.2025
|
-1.71%
-1.02
|
|
Allstate Rg
USD
|
|
|
183.47
08.04.2025
|
+1.63%
+2.94
|
|
Ally Financial Rg
USD
|
|
|
30.57
08.04.2025
|
-2.46%
-0.77
|
|
Alnylam Pharma Rg
USD
|
|
|
224.32
09.04.2025
|
-3.70%
-8.63
|
|
Alphab Rg-C-NV
USD
|
|
|
146.58
09.04.2025
|
-1.78%
-2.66
|
|
Alphabet-A Rg
USD
|
|
|
144.70
09.04.2025
|
-1.40%
-2.05
|
|
AltaGas Rg
CAD
|
|
|
36.55
08.04.2025
|
-0.27%
-0.10
|
|
Altria Group Rg
USD
|
|
|
55.56
08.04.2025
|
-0.18%
-0.10
|
|
Am Electric Rg
USD
|
|
|
101.28
09.04.2025
|
-0.29%
-0.29
|
|
Amazon.Com Rg
USD
|
|
|
170.66
09.04.2025
|
-2.62%
-4.60
|
|
Amcor Rg
USD
|
|
|
8.57
08.04.2025
|
-3.92%
-0.35
|
|
Amer Home REIT Rg-A
USD
|
|
|
32.80
08.04.2025
|
-3.42%
-1.16
|
|
Amer Tower REIT Rg
USD
|
|
|
204.66
08.04.2025
|
-4.09%
-8.73
|
|
Amer Wtr Works Rg
USD
|
|
|
140.87
08.04.2025
|
-1.05%
-1.49
|
|
Ameren Rg
USD
|
|
|
94.23
08.04.2025
|
-0.12%
-0.11
|
|
American Express Rg
USD
|
|
|
231.39
08.04.2025
|
-1.23%
-2.89
|
|
American Fincl G Rg
USD
|
|
|
117.13
08.04.2025
|
+0.20%
+0.23
|
|
American Intl Gr Rg
USD
|
|
|
77.67
08.04.2025
|
+0.14%
+0.11
|
|
Ameriprise Fincl Rg
USD
|
|
|
426.02
08.04.2025
|
-0.45%
-1.93
|
|
AMETEK Rg
USD
|
|
|
151.41
08.04.2025
|
-1.25%
-1.92
|
|
Amgen Rg
USD
|
|
|
280.26
09.04.2025
|
-3.26%
-9.43
|
|
Amphenol Rg-A
USD
|
|
|
60.07
08.04.2025
|
-1.36%
-0.83
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Analog Devices Rg
USD
|
|
|
166.09
09.04.2025
|
-3.06%
-5.25
|
|
Ansys Rg
USD
|
|
|
284.83
09.04.2025
|
+0.23%
+0.64
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Aon-A Rg
USD
|
|
|
360.23
08.04.2025
|
-1.13%
-4.12
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
APA Rg
USD
|
|
|
14.03
09.04.2025
|
-6.22%
-0.93
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
110.41
08.04.2025
|
-1.74%
-1.95
|
|
Apple Rg
USD
|
|
|
172.42
09.04.2025
|
-4.98%
-9.04
|
|
Applied Material Rg
USD
|
|
|
128.96
09.04.2025
|
-2.93%
-3.89
|
|
AppLovin Rg-A
USD
|
|
|
235.28
09.04.2025
|
+1.32%
+3.06
|
|
Aramark Rg
USD
|
|
|
30.39
08.04.2025
|
-0.59%
-0.18
|
|
ARC Res Rg
CAD
|
|
|
23.88
08.04.2025
|
-4.59%
-1.15
|
|
Arch Cap Grp Rg
USD
|
|
|
86.42
09.04.2025
|
+1.68%
+1.43
|
|
Archer-Daniels M Rg
USD
|
|
|
41.79
08.04.2025
|
-2.77%
-1.19
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Arrow Electronic Rg
USD
|
|
|
92.08
08.04.2025
|
+1.95%
+1.76
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Assurant Rg
USD
|
|
|
179.73
08.04.2025
|
-0.93%
-1.68
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
AT&T Rg
USD
|
|
|
26.39
08.04.2025
|
-1.64%
-0.44
|
|
Atmos Energy Cor Rg
USD
|
|
|
146.85
08.04.2025
|
+1.23%
+1.79
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Autodesk Inc Rg
USD
|
|
|
238.84
09.04.2025
|
-1.96%
-4.78
|
|
Automatic Data P Rg
USD
|
|
|
276.76
09.04.2025
|
-1.59%
-4.46
|
|
Autozone Rg
USD
|
|
|
3'499.08
08.04.2025
|
+0.60%
+20.70
|
|
Avantor Rg
USD
|
|
|
14.28
08.04.2025
|
-6.24%
-0.95
|
|
Avery Dennison Rg
USD
|
|
|
159.58
08.04.2025
|
-4.03%
-6.70
|
|
Avlonby Com REIT Rg
USD
|
|
|
187.23
08.04.2025
|
-0.84%
-1.58
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baker Hughes Rg-A
USD
|
|
|
35.00
09.04.2025
|
-1.99%
-0.71
|
|
Ball Rg
USD
|
|
|
44.94
08.04.2025
|
-4.73%
-2.23
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bank of America Rg
USD
|
|
|
35.03
08.04.2025
|
-1.55%
-0.55
|
|
Bank of NY Mello Rg
USD
|
|
|
73.50
08.04.2025
|
-0.80%
-0.59
|
|
Barrick Gold Rg
CAD
|
|
|
24.98
08.04.2025
|
-0.56%
-0.14
|
|
Bath&Body Works Rg
USD
|
|
|
25.51
08.04.2025
|
-5.97%
-1.62
|
|
Bausch Health Rg
USD
|
|
|
4.81
08.04.2025
|
-8.56%
-0.45
|
|
Baxter Intl Rg
USD
|
|
|
27.97
08.04.2025
|
-2.34%
-0.67
|
|
BCE Rg
CAD
|
|
|
29.77
08.04.2025
|
-5.46%
-1.72
|
|
Becton Dickinson Rg
USD
|
|
|
200.83
08.04.2025
|
-2.07%
-4.25
|
|
Bentley Systms Rg-B
USD
|
|
|
38.62
09.04.2025
|
-1.28%
-0.50
|
|
Berkshire Hath Rg-B
USD
|
|
|
492.64
08.04.2025
|
+0.46%
+2.26
|
|
Best Buy Rg
USD
|
|
|
56.17
08.04.2025
|
-8.26%
-5.06
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
BILL Hldg Rg
USD
|
|
|
37.81
08.04.2025
|
-5.59%
-2.24
|
|
Bio-Rad Lab-A
USD
|
|
|
220.51
08.04.2025
|
-3.88%
-8.89
|
|
Bio-Techne Rg
USD
|
|
|
48.81
09.04.2025
|
-6.69%
-3.50
|
|
Biogen Rg
USD
|
|
|
114.05
09.04.2025
|
-4.31%
-5.14
|
|
Biomarin Pharm Rg
USD
|
|
|
55.89
09.04.2025
|
-5.53%
-3.27
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Of Montreal Rg
CAD
|
|
|
124.79
08.04.2025
|
-0.67%
-0.84
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
63.56
08.04.2025
|
+0.13%
+0.08
|
|
Blackberry Rg
CAD
|
|
|
4.09
08.04.2025
|
-2.39%
-0.10
|
|
Blackrock Rg
EUR
|
|
|
-
-
|
-
-
|
|
Blackstone Rg
USD
|
|
|
120.07
08.04.2025
|
-3.67%
-4.58
|
|
Block Rg-A
USD
|
|
|
49.08
08.04.2025
|
-2.75%
-1.39
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Boeing Co Rg
USD
|
|
|
139.39
08.04.2025
|
+0.38%
+0.53
|
|
Booking Hldg Rg
USD
|
|
|
4'164.15
09.04.2025
|
-1.90%
-80.53
|
|
Booz Allen Ham Rg-A
USD
|
|
|
106.69
08.04.2025
|
-0.63%
-0.68
|
|
BorgWarner Rg
USD
|
|
|
24.84
08.04.2025
|
-3.68%
-0.95
|
|
Boston Scientifi Rg
USD
|
|
|
90.64
08.04.2025
|
-0.98%
-0.90
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
217.22
08.04.2025
|
-1.37%
-3.02
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bristol-MyersSqu Rg
USD
|
|
|
53.07
08.04.2025
|
-3.84%
-2.12
|
|
Broadcom Rg
USD
|
|
|
156.03
09.04.2025
|
+1.23%
+1.89
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Brown & Brown Rg
USD
|
|
|
112.41
08.04.2025
|
-0.23%
-0.26
|
|
Brown NVtgRg-B
USD
|
|
|
31.46
08.04.2025
|
-3.97%
-1.30
|
|
BRP SVTG
CAD
|
|
|
47.27
08.04.2025
|
-6.99%
-3.55
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
Burlington Store Rg
USD
|
|
|
219.35
08.04.2025
|
-3.34%
-7.58
|
|
BXP Rg
USD
|
|
|
56.86
08.04.2025
|
-2.79%
-1.63
|
|
C.H.Robinson Wld Rg
USD
|
|
|
86.965
09.04.2025
|
-2.47%
-2.205
|
|
Cable One Rg
USD
|
|
|
240.46
08.04.2025
|
-4.13%
-10.37
|
|
Cadence Design Rg
USD
|
|
|
231.64
09.04.2025
|
-0.93%
-2.18
|
|
CAE Rg
CAD
|
|
|
30.01
08.04.2025
|
-0.07%
-0.02
|
|
Caesr Entmt Rg
USD
|
|
|
23.51
09.04.2025
|
-1.01%
-0.24
|
|
Camden REIT-SBI Rg
USD
|
|
|
106.53
08.04.2025
|
-1.41%
-1.52
|
|
Cameco Rg
CAD
|
|
|
52.24
08.04.2025
|
-1.32%
-0.70
|
|
Canadian Natl Rl Rg
CAD
|
|
|
132.07
08.04.2025
|
-2.17%
-2.93
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capital One Finl Rg
USD
|
|
|
152.35
08.04.2025
|
-1.50%
-2.32
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Cardinal Health Rg
USD
|
|
|
125.00
08.04.2025
|
-0.54%
-0.68
|
|
CarMax Rg
USD
|
|
|
73.31
08.04.2025
|
-0.61%
-0.45
|
|
Carnival
USD
|
|
|
16.69
08.04.2025
|
+1.58%
+0.26
|
|
Carrier Global Rg
USD
|
|
|
55.55
08.04.2025
|
-2.25%
-1.28
|
|
Carvana-A Rg
USD
|
|
|
176.32
08.04.2025
|
+5.03%
+8.45
|
|
Caterpillar Rg
USD
|
|
|
273.94
08.04.2025
|
-2.19%
-6.12
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
208.13
08.04.2025
|
+0.41%
+0.86
|
|
CBRE Group Rg-A
USD
|
|
|
113.94
08.04.2025
|
-2.74%
-3.21
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
65.76
08.04.2025
|
-2.35%
-1.58
|
|
Cdn Apt Ppty TU
CAD
|
|
|
38.74
08.04.2025
|
-1.37%
-0.54
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
77.81
08.04.2025
|
-0.61%
-0.48
|
|
Cdn Natural Res Rg
CAD
|
|
|
35.85
08.04.2025
|
-5.26%
-1.99
|
|
Cdn Tire Corp -A-
CAD
|
|
|
142.80
08.04.2025
|
-0.74%
-1.06
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
35.24
08.04.2025
|
-0.96%
-0.34
|
|
CDW Rg
USD
|
|
|
146.03
09.04.2025
|
-0.79%
-1.17
|
|
Celanese Rg
USD
|
|
|
37.49
08.04.2025
|
-7.45%
-3.02
|
|
Cencora Rg
USD
|
|
|
274.73
08.04.2025
|
+0.06%
+0.17
|
|
Cenovus Energy Rg
CAD
|
|
|
15.14
08.04.2025
|
-5.02%
-0.80
|
|
Centene Rg
USD
|
|
|
62.40
08.04.2025
|
+1.71%
+1.05
|
|
Centerpoint Ener Rg
USD
|
|
|
35.55
08.04.2025
|
+0.14%
+0.05
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
CF Industries Hl Rg
USD
|
|
|
68.47
08.04.2025
|
-4.96%
-3.57
|
|
CGI Rg SV-A
CAD
|
|
|
137.38
08.04.2025
|
-0.64%
-0.88
|
|
Charles Riv Lab Rg
USD
|
|
|
123.61
08.04.2025
|
-7.80%
-10.46
|
|
Charles Schwab Rg
USD
|
|
|
69.93
08.04.2025
|
-0.16%
-0.11
|
|
Charter Comm Rg-A
USD
|
|
|
321.68
09.04.2025
|
-3.37%
-11.21
|
|
Check Point Sftw Rg
USD
|
|
|
208.20
09.04.2025
|
-2.60%
-5.56
|
|
Cheniere Energy Rg
USD
|
|
|
205.16
08.04.2025
|
+1.46%
+2.96
|
|
Chevron Rg
USD
|
|
|
136.93
08.04.2025
|
-2.30%
-3.22
|
|
Chewy Rg-A
USD
|
|
|
31.21
08.04.2025
|
-1.14%
-0.36
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chipotle Mexican Rg
USD
|
|
|
45.98
08.04.2025
|
-1.48%
-0.69
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubb N
USD
|
|
|
274.99
08.04.2025
|
+0.24%
+0.67
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Church & Dwight Rg
USD
|
|
|
101.60
08.04.2025
|
-0.93%
-0.95
|
|
Cincinnati Finan Rg
USD
|
|
|
127.05
09.04.2025
|
+0.36%
+0.45
|
|
Cintas Rg
USD
|
|
|
190.11
09.04.2025
|
-0.23%
-0.43
|
|
Cisco Systems Rg
USD
|
|
|
53.19
09.04.2025
|
-2.24%
-1.22
|
|
Citigroup Rg
USD
|
|
|
58.77
08.04.2025
|
-0.14%
-0.08
|
|
Citizens Finl Gr Rg
USD
|
|
|
34.40
08.04.2025
|
-1.26%
-0.44
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
Clarivate Rg
USD
|
|
|
3.10
08.04.2025
|
-8.01%
-0.27
|
|
Cleveland-Cliffs Rg
USD
|
|
|
6.86
08.04.2025
|
-6.54%
-0.48
|
|
Clorox Co. Rg
USD
|
|
|
136.40
08.04.2025
|
-1.80%
-2.50
|
|
Cloudflare Rg-A
USD
|
|
|
97.45
08.04.2025
|
-0.93%
-0.91
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
CME Group Rg-A
USD
|
|
|
255.03
09.04.2025
|
+1.05%
+2.66
|
|
CMS Energy Corp Rg
USD
|
|
|
70.19
08.04.2025
|
-1.06%
-0.75
|
|
CNH Industrial Rg
USD
|
|
|
10.32
08.04.2025
|
-4.53%
-0.49
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
184.94
09.04.2025
|
+2.86%
+5.15
|
|
Coca-Cola Co Rg
USD
|
|
|
68.42
08.04.2025
|
+0.07%
+0.05
|
|
Coca-Cola EuPac Rg
USD
|
|
|
81.84
09.04.2025
|
-1.39%
-1.15
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cognex Rg
USD
|
|
|
23.27
09.04.2025
|
-5.06%
-1.24
|
|
Cognizant Tech So-A
USD
|
|
|
66.47
09.04.2025
|
-1.35%
-0.91
|
|
Coinbase Glb Rg-A
USD
|
|
|
151.47
09.04.2025
|
-3.69%
-5.81
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Colgate-Palmoliv Rg
USD
|
|
|
88.60
08.04.2025
|
-0.66%
-0.59
|
|
Comcast-A
USD
|
|
|
32.84
09.04.2025
|
-1.88%
-0.63
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
ConAgra Foods Rg
USD
|
|
|
24.99
08.04.2025
|
-3.85%
-1.00
|
|
Concordia Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ConocoPhillips Rg
USD
|
|
|
82.66
08.04.2025
|
-3.51%
-3.01
|
|
Consolidated Edi Rg
USD
|
|
|
106.05
08.04.2025
|
+0.62%
+0.65
|
|
Constellation Brd-A
USD
|
|
|
170.96
08.04.2025
|
-0.94%
-1.63
|
|
Constellation So Rg
CAD
|
|
|
4'284.13
08.04.2025
|
-1.40%
-60.87
|
|
Copart Rg
USD
|
|
|
54.59
09.04.2025
|
+0.68%
+0.37
|
|
Corning Inc Rg
USD
|
|
|
39.18
08.04.2025
|
-1.09%
-0.43
|
|
Corteva Rg
USD
|
|
|
55.52
08.04.2025
|
-0.09%
-0.05
|
|
CoStar Group Rg
USD
|
|
|
73.23
09.04.2025
|
-3.33%
-2.52
|
|
Costco Whsl Rg
USD
|
|
|
908.75
09.04.2025
|
+0.07%
+0.62
|
|
Coterra Energy Rg
USD
|
|
|
24.60
08.04.2025
|
-1.76%
-0.44
|
|
CRH PLC Rg
USD
|
|
|
80.35
08.04.2025
|
-1.07%
-0.87
|
|
Crown Castl REIT Rg
USD
|
|
|
94.83
08.04.2025
|
-3.44%
-3.38
|
|
Crown Holdings Rg
USD
|
|
|
78.47
08.04.2025
|
-3.15%
-2.55
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
325.04
09.04.2025
|
+0.21%
+0.68
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
CSX Rg
USD
|
|
|
26.69
09.04.2025
|
-1.48%
-0.40
|
|
Cummins Rg
USD
|
|
|
267.12
08.04.2025
|
-3.10%
-8.55
|
|
CVS Health Rg
USD
|
|
|
67.63
08.04.2025
|
+5.92%
+3.78
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
USD
|
|
|
315.29
09.04.2025
|
+3.04%
+9.31
|
|
D R Horton Rg
USD
|
|
|
115.10
08.04.2025
|
-4.73%
-5.71
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai-ichi Life Hl Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Danaher Rg
USD
|
|
|
174.64
08.04.2025
|
-3.31%
-5.98
|
|
Darden Restauran Rg
USD
|
|
|
186.58
08.04.2025
|
-1.27%
-2.40
|
|
Datadog Rg-A
USD
|
|
|
87.00
09.04.2025
|
-1.36%
-1.20
|
|
DaVita Rg
USD
|
|
|
143.92
08.04.2025
|
-1.83%
-2.69
|
|
Dayforce Rg
USD
|
|
|
49.33
08.04.2025
|
-3.73%
-1.91
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Deere & Co Rg
USD
|
|
|
412.99
08.04.2025
|
-2.45%
-10.36
|
|
Dell Tech Rg-C
USD
|
|
|
72.59
08.04.2025
|
-3.21%
-2.41
|
|
Delta Air Lines Rg
USD
|
|
|
35.88
08.04.2025
|
-3.78%
-1.41
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
12.66
09.04.2025
|
-4.38%
-0.58
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Devon Energy Rg
USD
|
|
|
26.80
08.04.2025
|
-6.33%
-1.81
|
|
Dexcom Rg
USD
|
|
|
60.69
09.04.2025
|
-1.53%
-0.94
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Diamondback Eng Rg
USD
|
|
|
119.25
09.04.2025
|
-4.24%
-5.28
|
|
Digita Rlty REIT Rg
USD
|
|
|
136.11
08.04.2025
|
-0.41%
-0.56
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Discover Fncl Sr Rg
USD
|
|
|
148.21
08.04.2025
|
-1.77%
-2.67
|
|
DocuSign Rg
USD
|
|
|
70.35
09.04.2025
|
-2.22%
-1.60
|
|
Dollar General Rg
USD
|
|
|
87.70
08.04.2025
|
-4.69%
-4.32
|
|
Dollar Tree Rg
USD
|
|
|
69.70
09.04.2025
|
-4.31%
-3.14
|
|
Dollarama Rg
CAD
|
|
|
149.88
08.04.2025
|
-0.74%
-1.12
|
|
Dominion Energy Rg
USD
|
|
|
49.66
08.04.2025
|
-2.30%
-1.17
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
Domino's Pizza Rg
USD
|
|
|
430.72
09.04.2025
|
-1.34%
-5.85
|
|
DoorDash Rg-A
USD
|
|
|
165.75
09.04.2025
|
-0.33%
-0.55
|
|
Dover Corp Rg
USD
|
|
|
151.14
08.04.2025
|
-0.22%
-0.33
|
|
Dow Rg
USD
|
|
|
25.81
08.04.2025
|
-6.21%
-1.71
|
|
Dropbox-A Rg
USD
|
|
|
25.42
09.04.2025
|
-0.16%
-0.04
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
Dte Energy Rg
USD
|
|
|
127.39
08.04.2025
|
-0.44%
-0.56
|
|
Duke Energy Rg
USD
|
|
|
115.95
08.04.2025
|
-0.78%
-0.91
|
|
DuPont de Nem Rg
USD
|
|
|
55.13
08.04.2025
|
-4.59%
-2.65
|
|
Dynatrace Rg
USD
|
|
|
41.21
08.04.2025
|
-1.20%
-0.50
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eastman Chemical Rg
USD
|
|
|
72.70
08.04.2025
|
-1.29%
-0.95
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
251.50
08.04.2025
|
-0.38%
-0.95
|
|
eBay Rg
USD
|
|
|
59.52
09.04.2025
|
-2.73%
-1.67
|
|
Ecolab Inc Rg
USD
|
|
|
225.65
08.04.2025
|
-2.03%
-4.68
|
|
Edison Intl Rg
USD
|
|
|
52.50
08.04.2025
|
-2.09%
-1.12
|
|
Edwards Lifescns Rg
USD
|
|
|
67.07
08.04.2025
|
-2.80%
-1.93
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elanc Animl Hlth Rg
USD
|
|
|
8.33
08.04.2025
|
-6.82%
-0.61
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Electronic Arts Rg
USD
|
|
|
132.53
09.04.2025
|
-1.55%
-2.09
|
|
Elevance Health Rg
USD
|
|
|
430.90
08.04.2025
|
+1.83%
+7.76
|
|
Eli Lilly & Co Rg
USD
|
|
|
726.24
08.04.2025
|
+0.35%
+2.51
|
|
Embracer Grp Rg-B
SEK
|
|
|
31.61
14.01.2025
|
-83.67%
-161.95
|
|
Emera Rg
CAD
|
|
|
58.56
08.04.2025
|
-0.78%
-0.46
|
|
Emerson Electric Rg
USD
|
|
|
94.15
08.04.2025
|
-2.91%
-2.82
|
|
Empire NonVtg Rg-A
CAD
|
|
|
46.05
08.04.2025
|
-0.15%
-0.07
|
|
Enbridge Rg
CAD
|
|
|
58.67
08.04.2025
|
-1.86%
-1.11
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Enphase Energy Rg
USD
|
|
|
49.52
09.04.2025
|
-11.19%
-6.24
|
|
Entegris Rg
USD
|
|
|
62.92
09.04.2025
|
-5.86%
-3.92
|
|
Entergy Rg
USD
|
|
|
79.01
08.04.2025
|
-0.42%
-0.33
|
|
EOG Resources Rg
USD
|
|
|
104.96
08.04.2025
|
-3.73%
-4.07
|
|
EPAM Systems Rg
USD
|
|
|
143.33
08.04.2025
|
-1.12%
-1.62
|
|
EQT Rg
USD
|
|
|
47.49
08.04.2025
|
+0.38%
+0.18
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.82
08.04.2025
|
-1.12%
-0.70
|
|
Equifax Inc Rg
USD
|
|
|
205.50
08.04.2025
|
-1.53%
-3.19
|
|
Equinix REIT Rg
USD
|
|
|
740.07
09.04.2025
|
-1.03%
-7.67
|
|
Equitable Hldg Rg
USD
|
|
|
43.98
08.04.2025
|
-1.96%
-0.88
|
|
Equity Life REIT Rg
USD
|
|
|
61.79
08.04.2025
|
-2.45%
-1.55
|
|
Erie Indemnity-A
USD
|
|
|
380.51
09.04.2025
|
-0.14%
-0.54
|
|
ESR Grp Rg
HKD
|
|
|
-
-
|
-
-
|
|
Essential Util Rg
USD
|
|
|
37.62
08.04.2025
|
-1.83%
-0.70
|
|
Essex Prop REIT Rg
USD
|
|
|
254.65
08.04.2025
|
-2.95%
-7.74
|
|
Estee Lauder Rg-A
USD
|
|
|
50.06
08.04.2025
|
-5.46%
-2.89
|
|
Etsy Rg
USD
|
|
|
40.80
09.04.2025
|
-6.51%
-2.84
|
|
Everest Group Rg
USD
|
|
|
332.04
08.04.2025
|
+1.72%
+5.60
|
|
Evergy Rg
USD
|
|
|
64.51
09.04.2025
|
+0.23%
+0.15
|
|
Eversource Energ Rg
USD
|
|
|
54.25
08.04.2025
|
-2.36%
-1.31
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Exact Sciences Rg
USD
|
|
|
40.31
09.04.2025
|
-8.03%
-3.52
|
|
Exelon Rg
USD
|
|
|
44.49
09.04.2025
|
-0.45%
-0.20
|
|
Expedia Group Rg
USD
|
|
|
136.63
09.04.2025
|
-2.28%
-3.19
|
|
Expedit Intl Was Rg
USD
|
|
|
102.84
08.04.2025
|
-2.67%
-2.82
|
|
Extra Sp St REIT Rg
USD
|
|
|
126.61
08.04.2025
|
-4.36%
-5.77
|
|
Exxon Mobil Rg
USD
|
|
|
100.77
08.04.2025
|
-2.11%
-2.17
|
|
F5 Rg
USD
|
|
|
241.53
09.04.2025
|
-0.80%
-1.95
|
|
FactSet Resh Sys Rg
USD
|
|
|
398.85
08.04.2025
|
-1.66%
-6.73
|
|
Fair Isaac Rg
USD
|
|
|
1'677.11
08.04.2025
|
-2.11%
-36.09
|
|
Fairfax Finl Hldg
CAD
|
|
|
1'897.32
08.04.2025
|
+0.06%
+1.20
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fastenal Rg
USD
|
|
|
71.20
09.04.2025
|
-1.33%
-0.96
|
|
Fedex Rg
USD
|
|
|
198.07
08.04.2025
|
-3.49%
-7.16
|
|
Fidelity Nat Fin
USD
|
|
|
58.31
08.04.2025
|
+0.81%
+0.47
|
|
Fidelity Nationa Rg
USD
|
|
|
68.14
08.04.2025
|
-0.82%
-0.56
|
|
Fifth Third Banc Rg
USD
|
|
|
33.42
09.04.2025
|
-1.91%
-0.65
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Firstenergy Rg
USD
|
|
|
38.31
08.04.2025
|
-1.03%
-0.40
|
|
FirstService Rg
CAD
|
|
|
226.37
08.04.2025
|
-1.63%
-3.76
|
|
Fiserv Inc Rg
USD
|
|
|
195.59
08.04.2025
|
-1.44%
-2.85
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Flutter Entmt Rg
USD
|
|
|
212.50
08.04.2025
|
-0.34%
-0.73
|
|
FMC Corp Rg
USD
|
|
|
33.98
08.04.2025
|
-3.49%
-1.23
|
|
Ford Motor Rg
USD
|
|
|
8.69
08.04.2025
|
-5.95%
-0.55
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fortinet Rg
USD
|
|
|
88.15
09.04.2025
|
+0.17%
+0.15
|
|
Fortive Rg
USD
|
|
|
62.58
08.04.2025
|
-3.20%
-2.07
|
|
Fortune Brands Rg
USD
|
|
|
48.55
08.04.2025
|
-4.67%
-2.38
|
|
Fox Rg-A
USD
|
|
|
47.45
09.04.2025
|
-2.27%
-1.10
|
|
Fox Rg-B
USD
|
|
|
43.81
09.04.2025
|
-1.62%
-0.72
|
|
Franco-Nevada Rg
CAD
|
|
|
204.18
08.04.2025
|
-1.39%
-2.87
|
|
Franklin Resourc Rg
USD
|
|
|
16.66
08.04.2025
|
-1.24%
-0.21
|
|
Freeport McMoRan Rg
USD
|
|
|
29.21
08.04.2025
|
-3.82%
-1.16
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
75.26
09.04.2025
|
-4.87%
-3.85
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Garmin N
USD
|
|
|
173.63
08.04.2025
|
-4.00%
-7.23
|
|
Gartner Rg
USD
|
|
|
377.50
08.04.2025
|
-1.33%
-5.07
|
|
GE Aerospace Rg
USD
|
|
|
169.37
08.04.2025
|
+1.00%
+1.67
|
|
Gen Digital Rg
USD
|
|
|
23.50
09.04.2025
|
-0.89%
-0.21
|
|
Generac Hldgs Rg
USD
|
|
|
101.92
08.04.2025
|
-7.89%
-8.73
|
|
General Mills Rg
USD
|
|
|
56.70
08.04.2025
|
-3.29%
-1.93
|
|
General Motors Rg
USD
|
|
|
42.48
08.04.2025
|
-2.41%
-1.05
|
|
Genl Dynamics Co Rg
USD
|
|
|
254.40
08.04.2025
|
+2.71%
+6.72
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
Genuine Parts Co Rg
USD
|
|
|
105.54
08.04.2025
|
-4.35%
-4.80
|
|
George Weston Rg
CAD
|
|
|
238.70
08.04.2025
|
-0.33%
-0.79
|
|
GFL Environ Rg-SV
USD
|
|
|
43.33
08.04.2025
|
+0.93%
+0.40
|
|
GHL Rg-A
USD
|
|
|
3.73
09.04.2025
|
+7.18%
+0.25
|
|
Gildan Activewea Rg
CAD
|
|
|
53.67
08.04.2025
|
-3.71%
-2.07
|
|
Gilead Sciences Rg
USD
|
|
|
103.19
09.04.2025
|
-2.21%
-2.33
|
|
Global Payments Rg
USD
|
|
|
79.47
08.04.2025
|
-3.71%
-3.06
|
|
Globe Life Rg
USD
|
|
|
113.29
08.04.2025
|
-0.91%
-1.04
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
GoDaddy Rg-A
USD
|
|
|
162.11
08.04.2025
|
-0.23%
-0.37
|
|
Goldman Sachs Gr Rg
USD
|
|
|
462.22
08.04.2025
|
-0.71%
-3.29
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
Great-West Lifec Rg
CAD
|
|
|
53.00
08.04.2025
|
-0.80%
-0.43
|
|
Guidewire Softwa Rg
USD
|
|
|
172.73
08.04.2025
|
-1.50%
-2.63
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Halliburton Rg
USD
|
|
|
19.26
08.04.2025
|
-3.65%
-0.73
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hartford Ins Grp Rg
USD
|
|
|
110.10
08.04.2025
|
+0.25%
+0.27
|
|
Hasbro Inc Rg
USD
|
|
|
50.71
09.04.2025
|
-4.63%
-2.46
|
|
HCA Healthcare Rg
USD
|
|
|
332.18
08.04.2025
|
+0.77%
+2.55
|
|
Healthcare REIT-A
USD
|
|
|
15.11
08.04.2025
|
-1.24%
-0.19
|
|
Healthpeak REIT Rg
USD
|
|
|
17.99
08.04.2025
|
-1.15%
-0.21
|
|
Heico Rg
USD
|
|
|
238.87
08.04.2025
|
+1.03%
+2.43
|
|
Heico-A Rg
USD
|
|
|
190.49
08.04.2025
|
+2.33%
+4.34
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Henry Schein Rg
USD
|
|
|
62.70
09.04.2025
|
-2.50%
-1.61
|
|
Hershey Rg
USD
|
|
|
159.10
08.04.2025
|
-2.15%
-3.50
|
|
Hess Rg
USD
|
|
|
127.51
08.04.2025
|
-2.36%
-3.08
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
201.28
08.04.2025
|
-1.40%
-2.86
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
Hologic Rg
USD
|
|
|
58.46
09.04.2025
|
-4.59%
-2.81
|
|
Home Depot Rg
USD
|
|
|
335.24
08.04.2025
|
-1.84%
-6.27
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Honeywell Intl Rg
USD
|
|
|
182.86
09.04.2025
|
-2.45%
-4.60
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
Hormel Foods Rg
USD
|
|
|
29.32
08.04.2025
|
-2.40%
-0.72
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Host Hotels REIT Rg
USD
|
|
|
12.70
09.04.2025
|
-1.70%
-0.22
|
|
Howmet Aerspc Rg
USD
|
|
|
114.62
08.04.2025
|
-1.00%
-1.16
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HP Enterprise Rg
USD
|
|
|
12.51
08.04.2025
|
-6.15%
-0.82
|
|
HP Rg
USD
|
|
|
21.88
08.04.2025
|
-6.42%
-1.50
|
|
HSBC Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
HubSpot Rg
USD
|
|
|
487.07
08.04.2025
|
-2.31%
-11.50
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Humana Rg
USD
|
|
|
281.95
08.04.2025
|
+10.69%
+27.24
|
|
Huntgtn Ingls In Rg
USD
|
|
|
187.54
08.04.2025
|
+2.31%
+4.23
|
|
Huntington Bancs Rg
USD
|
|
|
12.49
09.04.2025
|
-1.73%
-0.22
|
|
Hydro One Rg
CAD
|
|
|
48.26
08.04.2025
|
-0.43%
-0.21
|
|
iA Finl Corp Rg
CAD
|
|
|
119.48
08.04.2025
|
-2.05%
-2.50
|
|
IAC Rg
USD
|
|
|
32.68
09.04.2025
|
-5.36%
-1.85
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBM Rg
USD
|
|
|
221.03
08.04.2025
|
-2.10%
-4.75
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
Idex Corp Rg
USD
|
|
|
161.94
08.04.2025
|
-0.61%
-0.99
|
|
IDEXX Labs Rg
USD
|
|
|
361.04
09.04.2025
|
-4.74%
-17.95
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
IGM Financial Rg
CAD
|
|
|
39.95
08.04.2025
|
-0.65%
-0.26
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Illinois Tool Wo Rg
USD
|
|
|
218.41
08.04.2025
|
-1.51%
-3.34
|
|
Illumina Rg
USD
|
|
|
70.30
09.04.2025
|
-4.29%
-3.15
|
|
Imperial Oil Rg
CAD
|
|
|
85.74
08.04.2025
|
-2.41%
-2.12
|
|
Incyte Rg
USD
|
|
|
56.97
09.04.2025
|
-5.51%
-3.32
|
|
Ingersoll Rand Rg
USD
|
|
|
66.75
08.04.2025
|
-1.75%
-1.19
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insulet Rg
USD
|
|
|
247.04
09.04.2025
|
-3.59%
-9.19
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Intact Financial Rg
CAD
|
|
|
274.69
08.04.2025
|
-1.08%
-3.00
|
|
Intel Rg
USD
|
|
|
18.13
09.04.2025
|
-7.36%
-1.44
|
|
Intercon Exchang Rg
USD
|
|
|
151.62
08.04.2025
|
-1.96%
-3.03
|
|
Interpublic Grou Rg
USD
|
|
|
22.92
08.04.2025
|
-1.55%
-0.36
|
|
Intl Flavors&Fra Rg
USD
|
|
|
66.85
08.04.2025
|
-5.46%
-3.86
|
|
Intl Paper Rg
USD
|
|
|
44.66
08.04.2025
|
-4.45%
-2.08
|
|
Intuit Rg
USD
|
|
|
544.07
09.04.2025
|
-2.19%
-12.17
|
|
Intuitive Surgic Rg
USD
|
|
|
457.63
09.04.2025
|
-1.29%
-5.99
|
|
Invesco Rg
USD
|
|
|
12.14
08.04.2025
|
-4.48%
-0.57
|
|
Invitation REIT Rg
USD
|
|
|
30.53
08.04.2025
|
-2.89%
-0.91
|
|
IQVIA Holdings Rg
USD
|
|
|
144.49
08.04.2025
|
-5.57%
-8.52
|
|
Iron Mount REIT Rg
USD
|
|
|
76.93
08.04.2025
|
-0.77%
-0.60
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
10.59
08.04.2025
|
-5.02%
-0.56
|
|
J.B.Hunt Transp Rg
USD
|
|
|
129.46
09.04.2025
|
-1.98%
-2.61
|
|
Jack Henry & Ass Rg
USD
|
|
|
163.54
09.04.2025
|
-3.44%
-5.82
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
102.82
09.04.2025
|
-3.84%
-4.11
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
JM Smucker Rg
USD
|
|
|
110.18
08.04.2025
|
-2.52%
-2.85
|
|
Johnson Ctr Int Rg
USD
|
|
|
71.14
08.04.2025
|
-1.24%
-0.89
|
|
Johnson&Johnson Rg
USD
|
|
|
150.00
08.04.2025
|
-0.41%
-0.62
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPMorgan Chase Rg
USD
|
|
|
216.87
08.04.2025
|
+1.13%
+2.43
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Juniper Networks Rg
USD
|
|
|
33.93
08.04.2025
|
-0.62%
-0.21
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kellanova Rg
USD
|
|
|
81.69
08.04.2025
|
+0.06%
+0.05
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.57
09.04.2025
|
-0.09%
-0.03
|
|
Keycorp Rg
USD
|
|
|
13.23
08.04.2025
|
-2.07%
-0.28
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keyera Rg
CAD
|
|
|
39.74
08.04.2025
|
-2.84%
-1.16
|
|
Keysight Technol Rg
USD
|
|
|
127.96
08.04.2025
|
-1.49%
-1.93
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kimberly-Clark Rg
USD
|
|
|
133.28
08.04.2025
|
-0.94%
-1.26
|
|
Kimco Rlty REIT Rg
USD
|
|
|
18.70
08.04.2025
|
-2.20%
-0.42
|
|
Kinder Morgan Rg-P
USD
|
|
|
25.21
08.04.2025
|
-0.63%
-0.16
|
|
Kinnevik Rg-B
SEK
|
|
|
91.61
12.07.2024
|
-0.17%
-0.16
|
|
Kinross Gold Rg
CAD
|
|
|
17.03
08.04.2025
|
-0.06%
-0.01
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KKR & Co Rg
USD
|
|
|
94.51
08.04.2025
|
-3.11%
-3.03
|
|
KLA Rg
USD
|
|
|
599.51
09.04.2025
|
-0.85%
-5.11
|
|
Knght-Swft Rg-A
USD
|
|
|
39.23
08.04.2025
|
-0.18%
-0.07
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kornit-Digital Rg
USD
|
|
|
15.81
09.04.2025
|
-1.06%
-0.17
|
|
KOSE Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kroger Rg
USD
|
|
|
66.37
08.04.2025
|
-0.14%
-0.09
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
L3Harris Tech Rg
USD
|
|
|
200.75
08.04.2025
|
+0.27%
+0.54
|
|
Lam Research Cor Rg
MXN
|
|
|
-
-
|
-
-
|
|
Las Vegas Sands Rg
USD
|
|
|
30.70
08.04.2025
|
-4.36%
-1.40
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lear Rg
USD
|
|
|
75.18
08.04.2025
|
-4.17%
-3.27
|
|
Leidos Holdg Rg
USD
|
|
|
133.36
08.04.2025
|
+0.35%
+0.46
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Lennar Rg-A
USD
|
|
|
102.96
08.04.2025
|
-3.85%
-4.12
|
|
Lennox Intl Rg
USD
|
|
|
510.52
08.04.2025
|
-2.62%
-13.73
|
|
Liberty Broadb Rg-C
USD
|
|
|
73.65
09.04.2025
|
-3.19%
-2.43
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
11.47
08.04.2025
|
+1.15%
+0.13
|
|
Lincoln Natl Rg
USD
|
|
|
28.95
08.04.2025
|
-3.14%
-0.94
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
Live Nation Ent Rg
USD
|
|
|
118.81
08.04.2025
|
-0.35%
-0.42
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
LKQ Rg
USD
|
|
|
38.54
09.04.2025
|
-2.46%
-0.97
|
|
Loblaw Cos Rg
CAD
|
|
|
198.07
08.04.2025
|
-0.21%
-0.42
|
|
Lockheed Martin Rg
USD
|
|
|
443.36
08.04.2025
|
+2.91%
+12.54
|
|
Loews Rg
USD
|
|
|
81.45
08.04.2025
|
+0.69%
+0.56
|
|
Lowe's Com Rg
USD
|
|
|
211.69
08.04.2025
|
-2.42%
-5.25
|
|
LPL Fin Hldg Rg
USD
|
|
|
286.89
09.04.2025
|
-0.34%
-0.97
|
|
Lucid Group Rg
USD
|
|
|
2.32
09.04.2025
|
-5.31%
-0.13
|
|
Lululemon Athl Rg
USD
|
|
|
247.61
09.04.2025
|
-6.56%
-17.39
|
|
Lumen Tech Rg
USD
|
|
|
3.24
08.04.2025
|
-5.54%
-0.19
|
|
Lundin Mining Rg
CAD
|
|
|
9.17
08.04.2025
|
-5.37%
-0.52
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lyft Rg-A
USD
|
|
|
9.97
09.04.2025
|
-4.78%
-0.50
|
|
Lyondellbasell I Rg
USD
|
|
|
53.23
08.04.2025
|
-5.95%
-3.37
|
|
M&T Bank Rg
USD
|
|
|
156.58
08.04.2025
|
-0.68%
-1.07
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Magna Intl Rg
CAD
|
|
|
43.91
08.04.2025
|
-2.25%
-1.01
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Manulife Financi Rg
CAD
|
|
|
38.37
08.04.2025
|
-1.79%
-0.70
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marathon Petro Rg
USD
|
|
|
118.55
08.04.2025
|
-2.56%
-3.11
|
|
Markel Group Rg
USD
|
|
|
1'680.26
08.04.2025
|
+0.10%
+1.76
|
|
Marketaxess Hold Rg
USD
|
|
|
206.27
09.04.2025
|
-0.79%
-1.65
|
|
Marriott Intl Rg-A
USD
|
|
|
211.12
09.04.2025
|
-1.05%
-2.24
|
|
Marsh & McLennan Rg
USD
|
|
|
220.65
08.04.2025
|
-1.38%
-3.09
|
|
Martin Marietta Rg
USD
|
|
|
452.51
08.04.2025
|
-1.59%
-7.31
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Marvell Tech Rg
USD
|
|
|
50.03
09.04.2025
|
-1.90%
-0.97
|
|
Masco Rg
USD
|
|
|
58.73
08.04.2025
|
-3.66%
-2.23
|
|
Masimo Rg
USD
|
|
|
145.06
09.04.2025
|
-3.52%
-5.30
|
|
Mastercard Rg-A
USD
|
|
|
479.92
08.04.2025
|
-1.15%
-5.60
|
|
Match Group Rg
USD
|
|
|
27.03
09.04.2025
|
-2.94%
-0.82
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McCormic Non Vtg Rg
USD
|
|
|
72.21
08.04.2025
|
-2.31%
-1.71
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Rg
USD
|
|
|
299.83
08.04.2025
|
-0.02%
-0.06
|
|
Mckesson Rg
USD
|
|
|
652.83
08.04.2025
|
-1.38%
-9.14
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Medical Pro REIT Rg
USD
|
|
|
5.01
08.04.2025
|
-3.28%
-0.17
|
|
Medtronic Rg
USD
|
|
|
81.88
08.04.2025
|
-1.53%
-1.27
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
MercadoLibre Rg
USD
|
|
|
1'826.11
09.04.2025
|
+1.75%
+31.38
|
|
Merck Rg
USD
|
|
|
78.95
08.04.2025
|
-2.75%
-2.23
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meta Platforms Rg-A
USD
|
|
|
510.45
09.04.2025
|
-1.12%
-5.80
|
|
Metlife Rg
USD
|
|
|
68.42
08.04.2025
|
-1.33%
-0.92
|
|
Metro Rg
CAD
|
|
|
96.94
08.04.2025
|
-0.02%
-0.02
|
|
Mettler Toledo I Rg
USD
|
|
|
972.51
08.04.2025
|
-5.78%
-59.64
|
|
MGM Resorts Itl Rg
USD
|
|
|
25.79
08.04.2025
|
-1.94%
-0.51
|
|
Microchip Tech Rg
USD
|
|
|
35.34
09.04.2025
|
-7.22%
-2.75
|
|
Micron Technolog Rg
USD
|
|
|
65.54
09.04.2025
|
-4.14%
-2.83
|
|
Microsoft Rg
USD
|
|
|
354.56
09.04.2025
|
-0.92%
-3.30
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
149.97
08.04.2025
|
-0.49%
-0.74
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Moderna Rg
USD
|
|
|
24.64
09.04.2025
|
-3.90%
-1.00
|
|
Mohawk Industrie Rg
USD
|
|
|
98.63
08.04.2025
|
-3.46%
-3.53
|
|
Molina Healthcar Rg
USD
|
|
|
330.66
08.04.2025
|
-2.86%
-9.72
|
|
Molson Coors Rg-B
USD
|
|
|
58.51
08.04.2025
|
-3.06%
-1.85
|
|
Mondelez Intl Rg-A
USD
|
|
|
64.06
09.04.2025
|
-1.79%
-1.17
|
|
MongoDB-A Rg
USD
|
|
|
145.85
09.04.2025
|
-1.04%
-1.53
|
|
Monolithic Power Rg
USD
|
|
|
455.19
09.04.2025
|
-6.84%
-33.43
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Monster Beverage Rg
USD
|
|
|
55.01
09.04.2025
|
-3.68%
-2.10
|
|
Moody's Rg
USD
|
|
|
396.70
08.04.2025
|
-0.33%
-1.30
|
|
Morgan Stanley Rg
USD
|
|
|
100.31
08.04.2025
|
-0.60%
-0.61
|
|
Mosaic Rg
USD
|
|
|
22.76
08.04.2025
|
-3.44%
-0.81
|
|
Motorola Soltn Rg
USD
|
|
|
394.72
08.04.2025
|
-2.08%
-8.40
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MSCI Rg-A
USD
|
|
|
506.97
08.04.2025
|
+0.08%
+0.41
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nasdaq Rg
USD
|
|
|
66.40
09.04.2025
|
-1.98%
-1.34
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Natl Bk Canada Rg
CAD
|
|
|
107.01
08.04.2025
|
-3.28%
-3.63
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
NetApp Rg
USD
|
|
|
76.14
09.04.2025
|
-1.21%
-0.93
|
|
Netflix Rg
USD
|
|
|
870.40
09.04.2025
|
+0.30%
+2.57
|
|
Neurocrine Biosc Rg
USD
|
|
|
87.54
09.04.2025
|
-6.12%
-5.71
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
Newell Brands Rg
USD
|
|
|
4.48
09.04.2025
|
-8.38%
-0.41
|
|
Newmont Rg
USD
|
|
|
44.96
08.04.2025
|
+0.22%
+0.10
|
|
News Rg-A
USD
|
|
|
23.97
09.04.2025
|
-0.46%
-0.11
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NextEra Energy Rg
USD
|
|
|
64.11
08.04.2025
|
-1.46%
-0.95
|
|
NGK Insulators Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nike -B-
USD
|
|
|
53.27
08.04.2025
|
-4.21%
-2.34
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Tel&Tel Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nisource Rg
USD
|
|
|
37.11
08.04.2025
|
-0.13%
-0.05
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nordson Rg
USD
|
|
|
167.51
09.04.2025
|
-1.93%
-3.29
|
|
Norfolk Southern Rg
USD
|
|
|
206.34
08.04.2025
|
-0.82%
-1.71
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Northern Trust Rg
USD
|
|
|
84.45
09.04.2025
|
-1.23%
-1.05
|
|
Northland Pwr Rg
CAD
|
|
|
17.82
08.04.2025
|
-2.57%
-0.47
|
|
Northrop Grumman Rg
USD
|
|
|
491.97
08.04.2025
|
+2.16%
+10.40
|
|
NovoCure NPV Rg
USD
|
|
|
15.37
09.04.2025
|
-7.47%
-1.24
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NRG Energy Rg
USD
|
|
|
85.90
08.04.2025
|
-1.54%
-1.34
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nucor Rg
USD
|
|
|
103.68
08.04.2025
|
-1.23%
-1.29
|
|
Nutrien Rg
CAD
|
|
|
66.82
08.04.2025
|
-1.31%
-0.89
|
|
NVIDIA Rg
USD
|
|
|
96.30
09.04.2025
|
-1.37%
-1.34
|
|
NVR Rg
USD
|
|
|
6'700.00
08.04.2025
|
-4.92%
-346.73
|
|
NXP Semiconducto Br
USD
|
|
|
153.50
09.04.2025
|
-6.00%
-9.79
|
|
O Reilly Auto Rg
USD
|
|
|
1'315.20
09.04.2025
|
-1.40%
-18.64
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Occid.Petrol Cor Rg
USD
|
|
|
36.11
08.04.2025
|
-6.81%
-2.64
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Okta-A Rg
USD
|
|
|
91.39
09.04.2025
|
+0.16%
+0.15
|
|
Old Dominion Fre Rg
USD
|
|
|
148.34
09.04.2025
|
-2.03%
-3.07
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Omnicom Group In Rg
USD
|
|
|
70.37
08.04.2025
|
-1.65%
-1.18
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ON Semiconductor Rg
USD
|
|
|
31.95
09.04.2025
|
-8.92%
-3.13
|
|
ONEOK Rg
USD
|
|
|
78.71
08.04.2025
|
-2.72%
-2.20
|
|
Onex Corp
CAD
|
|
|
89.14
08.04.2025
|
-1.32%
-1.19
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Text Rg
CAD
|
|
|
33.07
08.04.2025
|
+0.76%
+0.25
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oracle Rg
USD
|
|
|
124.50
08.04.2025
|
-2.09%
-2.66
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otis Worldwide Rg
USD
|
|
|
90.88
08.04.2025
|
-1.17%
-1.08
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Owens Corning Rg
USD
|
|
|
126.32
08.04.2025
|
-2.67%
-3.46
|
|
Paccar Rg
USD
|
|
|
86.40
09.04.2025
|
-1.97%
-1.74
|
|
Packaging Corp A Rg
USD
|
|
|
175.97
08.04.2025
|
-2.80%
-5.07
|
|
Palantir Tchnl-A Rg
USD
|
|
|
77.32
09.04.2025
|
-0.67%
-0.52
|
|
Palo Alto Net Rg
USD
|
|
|
152.53
09.04.2025
|
+0.06%
+0.09
|
|
Pan Amer Silver Rg
CAD
|
|
|
30.95
08.04.2025
|
-0.51%
-0.16
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
10.65
09.04.2025
|
-1.93%
-0.21
|
|
Parker-Hannifin Rg
USD
|
|
|
525.48
08.04.2025
|
-1.16%
-6.17
|
|
Paychex Inc Rg
USD
|
|
|
137.01
09.04.2025
|
-2.48%
-3.48
|
|
Paycom Software Rg
USD
|
|
|
193.07
08.04.2025
|
-1.76%
-3.46
|
|
PayPal Holdings Rg
USD
|
|
|
57.41
09.04.2025
|
-1.91%
-1.12
|
|
Peloton Intera Rg-A
USD
|
|
|
5.00
09.04.2025
|
-2.91%
-0.15
|
|
Pembina Pipeline Rg
CAD
|
|
|
50.38
08.04.2025
|
-2.67%
-1.38
|
|
Pentair Rg
USD
|
|
|
76.17
08.04.2025
|
-1.75%
-1.36
|
|
Pepsico Rg
USD
|
|
|
140.30
09.04.2025
|
-2.02%
-2.89
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pfizer Rg
USD
|
|
|
21.84
08.04.2025
|
-3.49%
-0.79
|
|
PG&E Rg
USD
|
|
|
15.94
08.04.2025
|
-0.87%
-0.14
|
|
Philip Mrrs Int Rg
USD
|
|
|
149.23
08.04.2025
|
-1.32%
-2.00
|
|
Phillips 66 Rg
USD
|
|
|
92.87
08.04.2025
|
-3.85%
-3.72
|
|
Pinterest Rg-A
USD
|
|
|
24.68
08.04.2025
|
-2.83%
-0.72
|
|
Pioneer Natural Rg
EUR
|
|
|
-
-
|
-
-
|
|
Plug Power Rg
USD
|
|
|
1.12
09.04.2025
|
-10.04%
-0.125
|
|
PNC Finl Ser Rg
USD
|
|
|
149.76
08.04.2025
|
-2.00%
-3.05
|
|
Pool Rg
USD
|
|
|
290.96
09.04.2025
|
-4.00%
-12.12
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Power Corp Cda SV
CAD
|
|
|
48.90
08.04.2025
|
+0.14%
+0.07
|
|
PPG Industries Rg
USD
|
|
|
91.66
08.04.2025
|
-5.44%
-5.27
|
|
PPL Rg
USD
|
|
|
33.54
08.04.2025
|
+0.06%
+0.02
|
|
Principal Financ Rg
USD
|
|
|
69.56
09.04.2025
|
-2.92%
-2.09
|
|
Procter&Gamble Rg
USD
|
|
|
158.39
08.04.2025
|
-1.15%
-1.84
|
|
Progressive (Ohi Rg
USD
|
|
|
260.38
08.04.2025
|
+2.00%
+5.11
|
|
Prologis REIT Rg
USD
|
|
|
89.76
08.04.2025
|
-5.04%
-4.76
|
|
Prudential Finan Rg
USD
|
|
|
95.12
08.04.2025
|
-0.69%
-0.66
|
|
PTC Rg
USD
|
|
|
136.74
09.04.2025
|
-2.11%
-2.95
|
|
Publ Svcs Enterp Rg
USD
|
|
|
77.70
08.04.2025
|
+0.74%
+0.57
|
|
Public Stor REIT Rg
USD
|
|
|
266.31
08.04.2025
|
-3.40%
-9.38
|
|
PulteGroup Rg
USD
|
|
|
92.02
08.04.2025
|
-4.29%
-4.12
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Qorvo Rg
USD
|
|
|
50.81
09.04.2025
|
-9.90%
-5.58
|
|
Qualcomm Rg
USD
|
|
|
124.66
09.04.2025
|
-3.90%
-5.06
|
|
Quanta Services Rg
USD
|
|
|
245.05
08.04.2025
|
-0.06%
-0.15
|
|
Quebecor Inc -B-
CAD
|
|
|
35.78
08.04.2025
|
-0.97%
-0.35
|
|
Quest Diagnostic Rg
USD
|
|
|
159.80
08.04.2025
|
-2.74%
-4.51
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
Raymond J Financ Rg
USD
|
|
|
124.86
08.04.2025
|
-0.06%
-0.08
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Realty Inm REIT Rg
USD
|
|
|
52.27
08.04.2025
|
-1.25%
-0.66
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Regency Cent REITRg
USD
|
|
|
65.48
09.04.2025
|
-3.05%
-2.06
|
|
Regeneron Pharma Rg
USD
|
|
|
556.81
09.04.2025
|
-2.79%
-15.97
|
|
Regions Financia Rg
USD
|
|
|
18.34
08.04.2025
|
-1.82%
-0.34
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Republic Service Rg
USD
|
|
|
227.20
08.04.2025
|
-1.62%
-3.73
|
|
Resmed Rg
USD
|
|
|
204.54
08.04.2025
|
-3.97%
-8.46
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Restaurant Brand Rg
CAD
|
|
|
85.54
08.04.2025
|
-3.15%
-2.78
|
|
Revvity Rg
USD
|
|
|
91.79
08.04.2025
|
-4.54%
-4.37
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
RingCentral Rg-A
USD
|
|
|
21.51
08.04.2025
|
-3.46%
-0.77
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Riocan REIT Rg
CAD
|
|
|
16.16
08.04.2025
|
-1.46%
-0.24
|
|
Rivian Auto Rg-A
USD
|
|
|
10.80
09.04.2025
|
-3.66%
-0.41
|
|
Robert Half Rg
USD
|
|
|
46.33
08.04.2025
|
-2.07%
-0.98
|
|
Roblox Rg-A
USD
|
|
|
51.22
08.04.2025
|
-2.49%
-1.31
|
|
Rockwell Automat Rg
USD
|
|
|
218.97
08.04.2025
|
-3.80%
-8.65
|
|
ROCKWOOL Br/Rg-B
DKK
|
|
|
2'578.00
08.04.2025
|
+3.12%
-2'242.20
|
|
Rogers Comm -B-
CAD
|
|
|
34.11
08.04.2025
|
-3.18%
-1.12
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Roku-A Rg
USD
|
|
|
55.10
09.04.2025
|
-3.55%
-2.03
|
|
Rollins Rg
USD
|
|
|
50.65
08.04.2025
|
-0.59%
-0.30
|
|
Roper Technologi Rg
USD
|
|
|
519.19
09.04.2025
|
-2.51%
-13.35
|
|
Ross Stores Rg
USD
|
|
|
126.90
09.04.2025
|
-0.77%
-0.98
|
|
Royal Bank Canad Rg
CAD
|
|
|
154.49
08.04.2025
|
-0.68%
-1.05
|
|
Royal Pharm Rg -A
USD
|
|
|
30.85
09.04.2025
|
-0.58%
-0.18
|
|
RPM Internationa Rg
USD
|
|
|
96.97
08.04.2025
|
-9.12%
-9.73
|
|
RTX Rg
USD
|
|
|
120.46
08.04.2025
|
+2.68%
+3.14
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
180.19
08.04.2025
|
+0.36%
+0.64
|
|
S&P Global Rg
USD
|
|
|
441.50
08.04.2025
|
+0.73%
+3.19
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Salesforce Rg
USD
|
|
|
243.99
08.04.2025
|
-0.09%
-0.22
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
Saputo Rg
CAD
|
|
|
24.18
08.04.2025
|
+0.37%
+0.09
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
208.57
09.04.2025
|
-2.73%
-5.86
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sea Sp ADR-A
USD
|
|
|
105.57
08.04.2025
|
-2.84%
-3.09
|
|
Seagate Hldgs Rg
USD
|
|
|
66.54
09.04.2025
|
-3.09%
-2.12
|
|
Sealed Air Rg
USD
|
|
|
23.93
08.04.2025
|
-0.87%
-0.21
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEI Investments Rg
USD
|
|
|
66.45
09.04.2025
|
-2.06%
-1.40
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sempra Energy Rg
USD
|
|
|
63.78
08.04.2025
|
-0.20%
-0.13
|
|
Sensata Tech(s) Rg
USD
|
|
|
17.69
08.04.2025
|
-6.40%
-1.21
|
|
ServiceNow Rg
USD
|
|
|
727.60
08.04.2025
|
-1.07%
-7.90
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sherwin-Williams Rg
USD
|
|
|
313.51
08.04.2025
|
-2.88%
-9.30
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shopify Rg-A
USD
|
|
|
77.09
09.04.2025
|
-2.19%
-1.73
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
-
-
|
-
-
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Skyworks Solutio Rg
USD
|
|
|
49.20
09.04.2025
|
-7.83%
-4.18
|
|
SLB Rg
USD
|
|
|
31.95
08.04.2025
|
-3.59%
-1.19
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
140.37
08.04.2025
|
-2.07%
-2.97
|
|
Snap-A Rg
USD
|
|
|
7.23
08.04.2025
|
-6.47%
-0.50
|
|
Snap-On Rg
USD
|
|
|
309.39
08.04.2025
|
-0.44%
-1.38
|
|
Snowflake Rg-A
USD
|
|
|
133.51
08.04.2025
|
+1.88%
+2.47
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
SolarEdge Tech Rg
USD
|
|
|
12.385
09.04.2025
|
-7.23%
-0.965
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Southern Co Rg
USD
|
|
|
86.86
08.04.2025
|
-0.41%
-0.36
|
|
Southwest Airlin Rg
USD
|
|
|
24.75
08.04.2025
|
-4.66%
-1.21
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
71.96
09.04.2025
|
-1.79%
-1.31
|
|
Starbucks Rg
USD
|
|
|
79.69
09.04.2025
|
-0.39%
-0.31
|
|
State Street Rg
USD
|
|
|
75.33
08.04.2025
|
-1.27%
-0.97
|
|
Steel Dynamics Rg
USD
|
|
|
110.23
09.04.2025
|
-0.73%
-0.81
|
|
STERIS Rg
USD
|
|
|
208.55
08.04.2025
|
-1.98%
-4.21
|
|
Stnly Blck&Deck Rg
USD
|
|
|
55.86
08.04.2025
|
-5.75%
-3.41
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
Stryker Rg
USD
|
|
|
337.37
08.04.2025
|
-2.31%
-7.97
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Commun REIT Rg
USD
|
|
|
114.62
08.04.2025
|
-3.87%
-4.61
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sun Life Financi Rg
CAD
|
|
|
76.11
08.04.2025
|
-0.64%
-0.49
|
|
Suncor Energy Rg
CAD
|
|
|
44.94
08.04.2025
|
-4.67%
-2.20
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
Synchrony Financ Rg
USD
|
|
|
43.83
08.04.2025
|
-2.19%
-0.98
|
|
Synopsys Rg
USD
|
|
|
381.59
09.04.2025
|
+0.18%
+0.69
|
|
Sysco Rg
USD
|
|
|
68.00
08.04.2025
|
-2.10%
-1.46
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T Rowe Price Grp Rg
USD
|
|
|
80.27
09.04.2025
|
-1.70%
-1.39
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
T-Mobile US Rg
USD
|
|
|
246.30
09.04.2025
|
-0.15%
-0.37
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Take-Two Interac Rg
USD
|
|
|
196.25
09.04.2025
|
-0.65%
-1.28
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Targa Resources Rg
USD
|
|
|
160.57
08.04.2025
|
-2.85%
-4.71
|
|
Target Rg
USD
|
|
|
88.76
08.04.2025
|
-5.95%
-5.62
|
|
TC Energy Rg
CAD
|
|
|
63.50
08.04.2025
|
-2.50%
-1.63
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TE Connectiv Rg
USD
|
|
|
0.00
05.04.2024
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Teck Resources Rg-B
CAD
|
|
|
41.43
08.04.2025
|
-4.19%
-1.81
|
|
Teladoc Health Rg
USD
|
|
|
7.16
08.04.2025
|
-0.97%
-0.07
|
|
Teledyne Tech Rg
USD
|
|
|
435.54
08.04.2025
|
-0.54%
-2.36
|
|
Teleflex Rg
USD
|
|
|
127.14
08.04.2025
|
-2.72%
-3.55
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Telus Rg
CAD
|
|
|
19.68
08.04.2025
|
-3.10%
-0.63
|
|
Teradyne Rg
USD
|
|
|
67.96
09.04.2025
|
-6.74%
-4.91
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tesla Rg
USD
|
|
|
221.86
09.04.2025
|
-4.90%
-11.43
|
|
TevaPharmInd Sp ADR
USD
|
|
|
13.59
08.04.2025
|
-2.51%
-0.35
|
|
Texas Instrument Rg
USD
|
|
|
146.01
09.04.2025
|
-5.19%
-7.99
|
|
Textron Inc Rg
USD
|
|
|
60.93
08.04.2025
|
-0.26%
-0.16
|
|
TFI Internation Rg
CAD
|
|
|
105.08
08.04.2025
|
-3.43%
-3.73
|
|
The Campbell's Rg
USD
|
|
|
36.82
09.04.2025
|
-3.33%
-1.27
|
|
The Carlyle Grp Rg
USD
|
|
|
35.42
09.04.2025
|
-4.06%
-1.50
|
|
The Cigna Rg
USD
|
|
|
313.84
08.04.2025
|
-0.49%
-1.55
|
|
The Kraft Heinz Rg
USD
|
|
|
27.69
09.04.2025
|
-2.94%
-0.84
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
The Trade Desk Rg-A
USD
|
|
|
45.27
09.04.2025
|
-2.31%
-1.07
|
|
The Western Unio Rg
USD
|
|
|
9.09
08.04.2025
|
-6.19%
-0.60
|
|
Thermo Fisher Sc Rg
USD
|
|
|
419.31
08.04.2025
|
-4.24%
-18.56
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tjx Companies Rg
USD
|
|
|
120.03
08.04.2025
|
+0.76%
+0.90
|
|
TMX Group Rg
CAD
|
|
|
47.93
08.04.2025
|
-0.97%
-0.47
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toromont Industr Rg
CAD
|
|
|
109.70
08.04.2025
|
+0.01%
+0.01
|
|
Toronto-Dominion Rg
CAD
|
|
|
79.67
08.04.2025
|
+0.40%
+0.32
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tourmaline Oil Rg
CAD
|
|
|
57.00
08.04.2025
|
-4.33%
-2.58
|
|
Tower Semicon In Rg
USD
|
|
|
30.90
09.04.2025
|
-2.98%
-0.95
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tractor Supply Rg
USD
|
|
|
48.02
09.04.2025
|
-2.70%
-1.33
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
125.47
09.04.2025
|
-4.19%
-5.49
|
|
Trane Tech Rg
USD
|
|
|
315.21
08.04.2025
|
-0.30%
-0.96
|
|
TransDigm Rg
USD
|
|
|
1'231.75
08.04.2025
|
-1.42%
-17.80
|
|
TransUnion Rg
USD
|
|
|
69.26
08.04.2025
|
-1.95%
-1.38
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Travelers Cos Rg
USD
|
|
|
236.53
08.04.2025
|
+1.15%
+2.70
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Trimble Rg
USD
|
|
|
55.12
09.04.2025
|
-1.61%
-0.90
|
|
Truist Finl Rg
USD
|
|
|
34.92
08.04.2025
|
-0.63%
-0.22
|
|
Twilio-A
USD
|
|
|
81.34
08.04.2025
|
-2.83%
-2.37
|
|
Tyler Technologi Rg
USD
|
|
|
521.68
08.04.2025
|
-2.50%
-13.35
|
|
Tyson Foods -A-
USD
|
|
|
57.65
08.04.2025
|
-1.00%
-0.58
|
|
U-Haul Rg
USD
|
|
|
58.65
08.04.2025
|
-2.30%
-1.38
|
|
Uber Tech Rg
USD
|
|
|
65.07
08.04.2025
|
-0.87%
-0.57
|
|
UDR REIT Rg
USD
|
|
|
38.09
08.04.2025
|
-2.78%
-1.09
|
|
UGI Rg
USD
|
|
|
30.18
08.04.2025
|
-1.08%
-0.33
|
|
Ulta Beauty Rg
USD
|
|
|
328.01
09.04.2025
|
-4.35%
-14.92
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Union Pacific Rg
USD
|
|
|
208.27
08.04.2025
|
-0.81%
-1.70
|
|
United Rentals Rg
USD
|
|
|
551.94
08.04.2025
|
-1.58%
-8.85
|
|
Unitedhealth Gro Rg
USD
|
|
|
553.08
08.04.2025
|
+5.41%
+28.38
|
|
Unity Software Rg
USD
|
|
|
16.75
08.04.2025
|
-2.90%
-0.50
|
|
Univ Health Serv-B
USD
|
|
|
173.28
08.04.2025
|
+0.94%
+1.61
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
Upstart Hldgs Rg
USD
|
|
|
35.89
09.04.2025
|
-5.00%
-1.89
|
|
US Bancorp Rg
USD
|
|
|
36.40
08.04.2025
|
-1.09%
-0.40
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
91.92
08.04.2025
|
-3.81%
-3.64
|
|
Vail Resorts Rg
USD
|
|
|
131.42
08.04.2025
|
-4.33%
-5.95
|
|
Valero Energy Rg
USD
|
|
|
105.18
08.04.2025
|
-1.40%
-1.49
|
|
Veeva Systems Rg-A
USD
|
|
|
209.39
08.04.2025
|
-2.49%
-5.35
|
|
Ventas REIT Rg
USD
|
|
|
63.34
08.04.2025
|
-1.28%
-0.82
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Verisign Rg
USD
|
|
|
235.49
09.04.2025
|
+0.43%
+1.00
|
|
Verisk Analytics Rg
USD
|
|
|
277.03
09.04.2025
|
-0.38%
-1.06
|
|
Verizon Comm Rg
USD
|
|
|
42.17
08.04.2025
|
-0.96%
-0.41
|
|
Vertex Pharmaceu Rg
USD
|
|
|
472.37
09.04.2025
|
-0.46%
-2.19
|
|
VF Rg
USD
|
|
|
9.74
08.04.2025
|
-13.50%
-1.52
|
|
Viatris Rg
USD
|
|
|
7.36
09.04.2025
|
-3.29%
-0.25
|
|
VICI Proper REIT Rg
USD
|
|
|
29.41
08.04.2025
|
-1.18%
-0.35
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Visa Rg-A
USD
|
|
|
308.27
08.04.2025
|
-1.30%
-4.05
|
|
Vistra Rg
USD
|
|
|
102.19
08.04.2025
|
-0.49%
-0.50
|
|
Volvo Car Rg-B
SEK
|
|
|
43.80
10.04.2024
|
-6.02%
-2.635
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
31.74
08.04.2025
|
-2.76%
-0.90
|
|
Vulcan Materials Rg
USD
|
|
|
226.49
08.04.2025
|
-0.89%
-2.04
|
|
W.H.Soul Pattins Rg
AUD
|
|
|
-
-
|
-
-
|
|
W.P. Carey REIT Rg
USD
|
|
|
56.12
08.04.2025
|
-1.47%
-0.84
|
|
W.R.Berkley Rg
USD
|
|
|
65.32
08.04.2025
|
+1.62%
+1.04
|
|
Walgreens Boots Rg
USD
|
|
|
10.59
09.04.2025
|
-1.12%
-0.12
|
|
Walmart Rg
USD
|
|
|
81.79
08.04.2025
|
-2.43%
-2.04
|
|
Walt Disney Rg
USD
|
|
|
81.72
08.04.2025
|
-1.90%
-1.58
|
|
Warnr Bros Rg-A
USD
|
|
|
7.69
09.04.2025
|
-4.94%
-0.40
|
|
Waste Connection Rg
CAD
|
|
|
261.33
08.04.2025
|
-0.68%
-1.79
|
|
Waste Management Rg
USD
|
|
|
216.47
08.04.2025
|
-1.85%
-4.09
|
|
Waters Rg
USD
|
|
|
307.71
08.04.2025
|
-5.55%
-18.09
|
|
Wayfair Rg-A
USD
|
|
|
24.14
08.04.2025
|
-12.03%
-3.30
|
|
Webster Financia Rg
USD
|
|
|
41.80
08.04.2025
|
-1.53%
-0.65
|
|
WEC Energy Group Rg
USD
|
|
|
102.95
08.04.2025
|
-0.25%
-0.26
|
|
WELCIA HDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Wells Fargo Rg
USD
|
|
|
62.08
08.04.2025
|
-0.14%
-0.09
|
|
Welltower REIT Rg
USD
|
|
|
136.49
08.04.2025
|
-1.67%
-2.32
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Fraser Timb Rg
CAD
|
|
|
101.09
08.04.2025
|
+0.70%
+0.70
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
West Pharmaceuti Rg
USD
|
|
|
190.39
08.04.2025
|
-5.50%
-11.08
|
|
Western Digital Rg
USD
|
|
|
31.55
09.04.2025
|
+1.25%
+0.39
|
|
Westinghouse Air Rg
USD
|
|
|
160.22
08.04.2025
|
-0.74%
-1.20
|
|
Westlake Rg
USD
|
|
|
83.08
08.04.2025
|
-3.64%
-3.14
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.82
08.04.2025
|
-2.59%
-0.66
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wheaton Precious Rg
CAD
|
|
|
100.59
08.04.2025
|
-0.07%
-0.07
|
|
Whirlpool Rg
USD
|
|
|
77.44
08.04.2025
|
-6.81%
-5.66
|
|
Williams Compani Rg
USD
|
|
|
54.33
08.04.2025
|
-0.95%
-0.52
|
|
Willis Towers Rg
USD
|
|
|
302.06
09.04.2025
|
+0.35%
+1.05
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Wix.com Rg
USD
|
|
|
149.60
09.04.2025
|
+1.52%
+2.24
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Workday-A
USD
|
|
|
210.47
09.04.2025
|
-2.25%
-4.85
|
|
WSP Global Rg
CAD
|
|
|
224.99
08.04.2025
|
-0.78%
-1.76
|
|
WW Grainger Rg
USD
|
|
|
919.93
08.04.2025
|
-0.42%
-3.92
|
|
Wynn Resorts Rg
USD
|
|
|
66.10
09.04.2025
|
-2.69%
-1.83
|
|
Xcel Energy Rg
USD
|
|
|
67.04
09.04.2025
|
-0.03%
-0.02
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Xylem Rg
USD
|
|
|
102.86
08.04.2025
|
-0.80%
-0.83
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yum Brands Rg
USD
|
|
|
141.38
08.04.2025
|
-2.45%
-3.55
|
|
Zebra Tech -A-
USD
|
|
|
213.54
09.04.2025
|
-4.45%
-9.95
|
|
Zillow Group Rg-C
USD
|
|
|
60.89
09.04.2025
|
-4.98%
-3.19
|
|
ZIM ISS Rg
USD
|
|
|
11.71
08.04.2025
|
-8.59%
-1.10
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
102.79
08.04.2025
|
-1.96%
-2.05
|
|
Zoetis Rg-A
USD
|
|
|
144.41
08.04.2025
|
-3.15%
-4.69
|
|
Zoom Com Rg-A
USD
|
|
|
66.70
09.04.2025
|
-1.98%
-1.35
|
|
ZoomInf Tech Rg-A
USD
|
|
|
7.41
09.04.2025
|
-4.51%
-0.35
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Zscaler Rg
USD
|
|
|
177.04
09.04.2025
|
-1.67%
-3.015
|