Hoher Abstand zu verzögertem Kurs
Komponenten
|
Cable One Rg
USD
|
|
|
52.87
27.06.2026
|
+30.06%
+12.22
|
|
Moderna Rg
USD
|
|
|
67.27
27.06.2026
|
+12.59%
+7.52
|
|
FactSet Resh Sys Rg
USD
|
|
|
231.74
27.06.2026
|
+10.97%
+22.90
|
|
ZoomInf Tech Rg-A
USD
|
|
|
2.89
27.06.2026
|
+10.73%
+0.28
|
|
Guidewire Softwa Rg
USD
|
|
|
121.48
27.06.2026
|
+10.34%
+11.38
|
|
Blackberry Rg
CAD
|
|
|
16.13
26.06.2026
|
+10.33%
+1.51
|
|
ServiceNow Rg
USD
|
|
|
98.34
27.06.2026
|
+9.85%
+8.82
|
|
Snowflake Rg
USD
|
|
|
248.96
27.06.2026
|
+9.65%
+21.90
|
|
Workday-A
USD
|
|
|
124.21
27.06.2026
|
+9.18%
+10.44
|
|
HubSpot Rg
USD
|
|
|
185.47
27.06.2026
|
+8.92%
+15.19
|
|
Robert Half Rg
USD
|
|
|
32.76
27.06.2026
|
+8.87%
+2.67
|
|
Datadog Rg-A
USD
|
|
|
239.77
27.06.2026
|
+8.52%
+18.83
|
|
Veeva Systems Rg-A
USD
|
|
|
171.36
27.06.2026
|
+8.40%
+13.28
|
|
Flutter Entmt Rg
USD
|
|
|
104.19
27.06.2026
|
+8.32%
+8.00
|
|
Dynatrace Rg
USD
|
|
|
43.37
27.06.2026
|
+7.67%
+3.09
|
|
Clarivate Rg
USD
|
|
|
2.13
27.06.2026
|
+7.58%
+0.15
|
|
RingCentral Rg-A
USD
|
|
|
37.18
27.06.2026
|
+7.30%
+2.53
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'208.12
27.06.2026
|
+7.13%
+80.43
|
|
AppLovin Rg-A
USD
|
|
|
477.08
27.06.2026
|
+6.99%
+31.15
|
|
Biogen Rg
USD
|
|
|
216.03
27.06.2026
|
+6.97%
+14.07
|
|
Pinterest Rg-A
USD
|
|
|
20.82
27.06.2026
|
+6.88%
+1.34
|
|
Zscaler Rg
USD
|
|
|
132.26
27.06.2026
|
+6.83%
+8.46
|
|
MongoDB-A Rg
USD
|
|
|
314.01
27.06.2026
|
+6.77%
+19.91
|
|
Gartner Rg
USD
|
|
|
134.96
27.06.2026
|
+6.58%
+8.33
|
|
GoDaddy Rg-A
USD
|
|
|
84.55
27.06.2026
|
+6.55%
+5.20
|
|
DocuSign Rg
USD
|
|
|
45.21
27.06.2026
|
+6.48%
+2.75
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
14.43
26.06.2026
|
+6.42%
+0.87
|
|
BILL Hldg Rg
USD
|
|
|
35.52
27.06.2026
|
+6.41%
+2.14
|
|
Match Group Rg
USD
|
|
|
37.17
27.06.2026
|
+6.38%
+2.23
|
|
Molina Healthcar Rg
USD
|
|
|
229.74
27.06.2026
|
+6.34%
+13.70
|
|
Dropbox-A Rg
USD
|
|
|
26.64
27.06.2026
|
+6.22%
+1.56
|
|
Teladoc Health Rg
USD
|
|
|
8.39
27.06.2026
|
+6.07%
+0.48
|
|
The Trade Desk Rg-A
USD
|
|
|
18.37
27.06.2026
|
+6.00%
+1.04
|
|
Zillow Group Rg-C
USD
|
|
|
31.15
27.06.2026
|
+5.92%
+1.74
|
|
Check Point Sftw Rg
USD
|
|
|
130.05
27.06.2026
|
+5.87%
+7.21
|
|
Incyte Rg
USD
|
|
|
113.75
27.06.2026
|
+5.78%
+6.22
|
|
People Rg
USD
|
|
|
44.77
27.06.2026
|
+5.76%
+2.44
|
|
Microsoft Rg
USD
|
|
|
372.97
27.06.2026
|
+5.71%
+20.14
|
|
Wix.com Rg
USD
|
|
|
44.10
27.06.2026
|
+5.70%
+2.38
|
|
Unity Software Rg
USD
|
|
|
28.23
27.06.2026
|
+5.69%
+1.52
|
|
CoStar Group Rg
USD
|
|
|
30.25
27.06.2026
|
+5.62%
+1.61
|
|
McCormic Non Vtg Rg
USD
|
|
|
51.05
27.06.2026
|
+5.58%
+2.70
|
|
Brown & Brown Rg
USD
|
|
|
64.22
27.06.2026
|
+5.57%
+3.39
|
|
Uber Tech Rg
USD
|
|
|
76.20
27.06.2026
|
+5.47%
+3.95
|
|
Salesforce Rg
USD
|
|
|
158.37
27.06.2026
|
+5.45%
+8.18
|
|
Palantir Tchnl-A Rg
USD
|
|
|
112.93
27.06.2026
|
+5.28%
+5.66
|
|
Stryker Rg
USD
|
|
|
332.71
27.06.2026
|
+5.25%
+16.60
|
|
Rivian Auto Rg-A
USD
|
|
|
15.63
27.06.2026
|
+5.18%
+0.77
|
|
IBM Rg
USD
|
|
|
271.63
27.06.2026
|
+5.17%
+13.36
|
|
Block Rg-A
USD
|
|
|
77.82
27.06.2026
|
+5.05%
+3.74
|
|
Advance Auto Par Rg
USD
|
|
|
62.18
27.06.2026
|
+5.03%
+2.98
|
|
TransUnion Rg
USD
|
|
|
70.35
27.06.2026
|
+5.00%
+3.35
|
|
Intuit Rg
USD
|
|
|
267.72
27.06.2026
|
+4.96%
+12.65
|
|
Lululemon Athl Rg
USD
|
|
|
117.57
27.06.2026
|
+4.92%
+5.51
|
|
Gen Digital Rg
USD
|
|
|
24.45
27.06.2026
|
+4.89%
+1.14
|
|
Jack Henry & Ass Rg
USD
|
|
|
135.00
27.06.2026
|
+4.89%
+6.29
|
|
Pandora Rg
DKK
|
|
|
743.20
26.06.2026
|
+4.82%
+34.20
|
|
Adobe Rg
USD
|
|
|
202.73
27.06.2026
|
+4.82%
+9.32
|
|
Dollar Tree Rg
USD
|
|
|
123.87
27.06.2026
|
+4.79%
+5.66
|
|
Bath&Body Works Rg
USD
|
|
|
22.86
27.06.2026
|
+4.77%
+1.04
|
|
Tyler Technologi Rg
USD
|
|
|
294.40
27.06.2026
|
+4.74%
+13.31
|
|
Expedia Group Rg
USD
|
|
|
262.80
27.06.2026
|
+4.72%
+11.85
|
|
Shopify Rg-A
USD
|
|
|
116.86
27.06.2026
|
+4.69%
+5.24
|
|
Cloudflare Rg-A
USD
|
|
|
237.24
27.06.2026
|
+4.67%
+10.59
|
|
Coinbase Glb Rg-A
USD
|
|
|
149.06
27.06.2026
|
+4.59%
+6.54
|
|
PayPal Holdings Rg
USD
|
|
|
44.29
27.06.2026
|
+4.51%
+1.91
|
|
Bentley Systms Rg-B
USD
|
|
|
30.00
27.06.2026
|
+4.49%
+1.29
|
|
Domino's Pizza Rg
USD
|
|
|
298.18
27.06.2026
|
+4.46%
+12.74
|
|
Ocado Group Rg
GBP
|
|
|
1.8040
26.06.2026
|
+4.40%
+0.076
|
|
Zoom Com Rg-A
USD
|
|
|
86.48
27.06.2026
|
+4.34%
+3.60
|
|
Equifax Inc Rg
USD
|
|
|
158.48
27.06.2026
|
+4.31%
+6.55
|
|
EPAM Systems Rg
USD
|
|
|
80.68
27.06.2026
|
+4.28%
+3.31
|
|
MGM Resorts Itl Rg
USD
|
|
|
49.19
27.06.2026
|
+4.22%
+1.99
|
|
Okta-A Rg
USD
|
|
|
124.28
27.06.2026
|
+4.21%
+5.02
|
|
Booz Allen Ham Rg-A
USD
|
|
|
62.22
27.06.2026
|
+4.20%
+2.51
|
|
AbbVie Rg
USD
|
|
|
253.35
27.06.2026
|
+4.20%
+10.21
|
|
Marsh & McLennan Rg
USD
|
|
|
169.03
27.06.2026
|
+4.19%
+6.80
|
|
Medical Pro REIT Rg
USD
|
|
|
4.53
27.06.2026
|
+4.14%
+0.18
|
|
CDW Rg
USD
|
|
|
133.30
27.06.2026
|
+4.12%
+5.28
|
|
Netflix Rg
USD
|
|
|
73.81
27.06.2026
|
+4.10%
+2.91
|
|
Progressive (Ohi Rg
USD
|
|
|
224.34
27.06.2026
|
+4.08%
+8.80
|
|
Amer Tower REIT Rg
USD
|
|
|
175.59
27.06.2026
|
+4.07%
+6.87
|
|
Fiserv Inc Rg
USD
|
|
|
49.45
27.06.2026
|
+4.04%
+1.92
|
|
Aon-A Rg
USD
|
|
|
328.69
27.06.2026
|
+4.03%
+12.74
|
|
Johnson&Johnson Rg
USD
|
|
|
254.66
27.06.2026
|
+3.99%
+9.78
|
|
Crown Castl REIT Rg
USD
|
|
|
82.62
27.06.2026
|
+3.89%
+3.09
|
|
The Western Unio Rg
USD
|
|
|
7.54
27.06.2026
|
+3.86%
+0.28
|
|
Bristol-MyersSqu Rg
USD
|
|
|
57.52
27.06.2026
|
+3.85%
+2.13
|
|
Erie Indemnity-A
USD
|
|
|
238.71
27.06.2026
|
+3.81%
+8.75
|
|
FMC Corp Rg
USD
|
|
|
11.75
27.06.2026
|
+3.80%
+0.43
|
|
Palo Alto Net Rg
USD
|
|
|
304.20
27.06.2026
|
+3.79%
+11.11
|
|
Paycom Software Rg
USD
|
|
|
129.18
27.06.2026
|
+3.78%
+4.70
|
|
A.J.Gallagher Rg
USD
|
|
|
226.01
27.06.2026
|
+3.74%
+8.15
|
|
T Rowe Price Grp Rg
USD
|
|
|
110.27
27.06.2026
|
+3.70%
+3.93
|
|
Everest Group Rg
USD
|
|
|
355.52
27.06.2026
|
+3.64%
+12.50
|
|
Alexandria REIT Rg
USD
|
|
|
55.22
27.06.2026
|
+3.62%
+1.93
|
|
Cincinnati Finan Rg
USD
|
|
|
184.08
27.06.2026
|
+3.57%
+6.35
|
|
Indutrade Rg
SEK
|
|
|
198.00
26.06.2026
|
+3.50%
+6.70
|
|
DoorDash Rg-A
USD
|
|
|
183.09
27.06.2026
|
+3.49%
+6.18
|
|
Yum Brands Rg
USD
|
|
|
156.41
27.06.2026
|
+3.49%
+5.27
|
|
Allstate Rg
USD
|
|
|
239.61
27.06.2026
|
+3.46%
+8.01
|
|
Vail Resorts Rg
USD
|
|
|
137.94
27.06.2026
|
+3.45%
+4.60
|
|
MercadoLibre Rg
USD
|
|
|
1'675.10
27.06.2026
|
+3.45%
+55.85
|
|
Autodesk Inc Rg
USD
|
|
|
196.26
27.06.2026
|
+3.44%
+6.53
|
|
Fair Isaac Rg
USD
|
|
|
1'182.79
27.06.2026
|
+3.44%
+39.31
|
|
Affirm Hldg Rg-A
USD
|
|
|
79.49
27.06.2026
|
+3.44%
+2.64
|
|
FirstService Rg
CAD
|
|
|
199.77
26.06.2026
|
+3.43%
+6.62
|
|
Fox Rg-B
USD
|
|
|
45.91
27.06.2026
|
+3.42%
+1.52
|
|
Essex Prop REIT Rg
USD
|
|
|
295.34
27.06.2026
|
+3.42%
+9.77
|
|
Arch Cap Grp Rg
USD
|
|
|
97.54
27.06.2026
|
+3.40%
+3.21
|
|
CAE Rg
CAD
|
|
|
36.17
26.06.2026
|
+3.40%
+1.19
|
|
Liberty Broadb Rg-C
USD
|
|
|
31.33
27.06.2026
|
+3.40%
+1.03
|
|
Automatic Data P Rg
USD
|
|
|
223.55
27.06.2026
|
+3.35%
+7.24
|
|
Zebra Tech -A-
USD
|
|
|
251.53
27.06.2026
|
+3.34%
+8.14
|
|
Ameren Rg
USD
|
|
|
118.32
27.06.2026
|
+3.31%
+3.79
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
701.09
27.06.2026
|
+3.31%
+22.44
|
|
CGI Rg SV-A
CAD
|
|
|
91.29
26.06.2026
|
+3.30%
+2.92
|
|
S&P Global Rg
USD
|
|
|
408.16
27.06.2026
|
+3.30%
+13.02
|
|
Paychex Inc Rg
USD
|
|
|
99.90
27.06.2026
|
+3.29%
+3.18
|
|
Whirlpool Rg
USD
|
|
|
38.98
27.06.2026
|
+3.29%
+1.24
|
|
Chipotle Mexican Rg
USD
|
|
|
33.34
27.06.2026
|
+3.28%
+1.06
|
|
Gilead Sciences Rg
USD
|
|
|
127.88
27.06.2026
|
+3.26%
+4.04
|
|
Chubb N
USD
|
|
|
341.44
27.06.2026
|
+3.21%
+10.62
|
|
Marketaxess Hold Rg
USD
|
|
|
112.54
27.06.2026
|
+3.16%
+3.45
|
|
Ferrari Rg
EUR
|
|
|
322.15
26.06.2026
|
+3.14%
+9.80
|
|
Apple Rg
USD
|
|
|
283.78
27.06.2026
|
+3.14%
+8.63
|
|
Charter Comm Rg-A
USD
|
|
|
133.64
27.06.2026
|
+3.08%
+3.99
|
|
Open Text Rg
CAD
|
|
|
31.30
26.06.2026
|
+3.06%
+0.93
|
|
Danone
EUR
|
|
|
72.12
26.06.2026
|
+3.06%
+2.14
|
|
O Reilly Auto Rg
USD
|
|
|
89.55
27.06.2026
|
+3.05%
+2.65
|
|
Willis Towers Rg
USD
|
|
|
265.43
27.06.2026
|
+3.00%
+7.74
|
|
Becton Dickinson Rg
USD
|
|
|
155.92
27.06.2026
|
+3.00%
+4.54
|
|
Mosaic Rg
USD
|
|
|
22.38
27.06.2026
|
+2.99%
+0.65
|
|
Unitedhealth Gro Rg
USD
|
|
|
427.89
27.06.2026
|
+2.97%
+12.36
|
|
DiaSorin N
EUR
|
|
|
68.34
26.06.2026
|
+2.92%
+1.94
|
|
Verisk Analytics Rg
USD
|
|
|
182.18
27.06.2026
|
+2.90%
+5.14
|
|
Insulet Rg
USD
|
|
|
158.25
27.06.2026
|
+2.88%
+4.43
|
|
Biomarin Pharm Rg
USD
|
|
|
59.00
27.06.2026
|
+2.88%
+1.65
|
|
W.R.Berkley Rg
USD
|
|
|
71.27
27.06.2026
|
+2.86%
+1.98
|
|
Travelers Cos Rg
USD
|
|
|
327.37
27.06.2026
|
+2.85%
+9.08
|
|
PTC Rg
USD
|
|
|
115.72
27.06.2026
|
+2.82%
+3.17
|
|
Royal Pharm Rg -A
USD
|
|
|
56.23
27.06.2026
|
+2.82%
+1.54
|
|
WSP Global Rg
CAD
|
|
|
178.21
26.06.2026
|
+2.80%
+4.85
|
|
JM Smucker Rg
USD
|
|
|
115.64
27.06.2026
|
+2.79%
+3.14
|
|
Cheniere Energy Rg
USD
|
|
|
241.64
27.06.2026
|
+2.78%
+6.54
|
|
Coca-Cola Co Rg
USD
|
|
|
82.63
27.06.2026
|
+2.75%
+2.21
|
|
Coca-Cola HBC N
GBP
|
|
|
48.9000
26.06.2026
|
+2.73%
+1.30
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.40
27.06.2026
|
+2.71%
+0.88
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
39.11
27.06.2026
|
+2.70%
+1.03
|
|
Hartford Ins Grp Rg
USD
|
|
|
133.89
27.06.2026
|
+2.70%
+3.52
|
|
Sage Grp Rg
GBP
|
|
|
8.1760
26.06.2026
|
+2.69%
+0.214
|
|
Genuine Parts Co Rg
USD
|
|
|
116.02
27.06.2026
|
+2.68%
+3.03
|
|
Nisource Rg
USD
|
|
|
49.08
27.06.2026
|
+2.66%
+1.27
|
|
Neurocrine Biosc Rg
USD
|
|
|
168.52
27.06.2026
|
+2.64%
+4.34
|
|
BXP Rg
USD
|
|
|
67.40
27.06.2026
|
+2.63%
+1.73
|
|
Pfizer Rg
USD
|
|
|
24.29
27.06.2026
|
+2.62%
+0.62
|
|
Sea Sp ADR-A
USD
|
|
|
91.33
27.06.2026
|
+2.61%
+2.32
|
|
GHL Rg-A
USD
|
|
|
3.55
27.06.2026
|
+2.60%
+0.09
|
|
Airbnb Rg-A
USD
|
|
|
145.56
27.06.2026
|
+2.59%
+3.68
|
|
VICI Proper REIT Rg
USD
|
|
|
27.21
27.06.2026
|
+2.56%
+0.68
|
|
Merck Rg
USD
|
|
|
128.66
27.06.2026
|
+2.56%
+3.21
|
|
Moody's Rg
USD
|
|
|
450.01
27.06.2026
|
+2.54%
+11.16
|
|
Fox Rg-A
USD
|
|
|
50.10
27.06.2026
|
+2.54%
+1.24
|
|
IQVIA Holdings Rg
USD
|
|
|
191.14
27.06.2026
|
+2.53%
+4.71
|
|
NovoCure NPV Rg
USD
|
|
|
15.43
27.06.2026
|
+2.52%
+0.38
|
|
Roblox Rg-A
USD
|
|
|
47.56
27.06.2026
|
+2.52%
+1.17
|
|
Accenture-A Rg
USD
|
|
|
128.98
27.06.2026
|
+2.51%
+3.16
|
|
Amazon.Com Rg
USD
|
|
|
232.69
27.06.2026
|
+2.50%
+5.68
|
|
Booking Hldg Rg
USD
|
|
|
181.46
27.06.2026
|
+2.49%
+4.41
|
|
Live Nation Ent Rg
USD
|
|
|
179.46
27.06.2026
|
+2.48%
+4.35
|
|
Cadence Design Rg
USD
|
|
|
377.27
27.06.2026
|
+2.45%
+9.04
|
|
Sysco Rg
USD
|
|
|
82.82
27.06.2026
|
+2.44%
+1.97
|
|
Textron Inc Rg
USD
|
|
|
91.22
27.06.2026
|
+2.43%
+2.16
|
|
American Fincl G Rg
USD
|
|
|
139.18
27.06.2026
|
+2.42%
+3.29
|
|
VF Rg
USD
|
|
|
17.37
27.06.2026
|
+2.42%
+0.41
|
|
STERIS Rg
USD
|
|
|
215.67
27.06.2026
|
+2.41%
+5.07
|
|
Global Payments Rg
USD
|
|
|
69.80
27.06.2026
|
+2.41%
+1.64
|
|
Amer Home REIT Rg-A
USD
|
|
|
34.09
27.06.2026
|
+2.40%
+0.80
|
|
Camden REIT-SBI Rg
USD
|
|
|
116.31
27.06.2026
|
+2.39%
+2.72
|
|
Clorox Co. Rg
USD
|
|
|
97.54
27.06.2026
|
+2.38%
+2.27
|
|
Cdn Apt Ppty TU
CAD
|
|
|
35.74
26.06.2026
|
+2.38%
+0.83
|
|
Burberry Group Rg
GBP
|
|
|
11.0850
26.06.2026
|
+2.35%
+0.255
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
93.10
27.06.2026
|
+2.35%
+2.14
|
|
Aramark Rg
USD
|
|
|
56.06
27.06.2026
|
+2.34%
+1.28
|
|
Franco-Nevada Rg
CAD
|
|
|
305.32
26.06.2026
|
+2.33%
+6.94
|
|
Vertex Pharma Rg
USD
|
|
|
491.34
27.06.2026
|
+2.32%
+11.16
|
|
Molson Coors Rg-B
USD
|
|
|
41.48
27.06.2026
|
+2.32%
+0.94
|
|
Deliver Hero N
EUR
|
|
|
35.81
26.06.2026
|
+2.31%
+0.81
|
|
Autozone Rg
USD
|
|
|
3'128.70
27.06.2026
|
+2.28%
+69.66
|
|
Baxter Intl Rg
USD
|
|
|
22.04
27.06.2026
|
+2.27%
+0.49
|
|
Chewy Rg-A
USD
|
|
|
18.55
27.06.2026
|
+2.26%
+0.41
|
|
Sun Commun REIT Rg
USD
|
|
|
121.25
27.06.2026
|
+2.25%
+2.67
|
|
UDR REIT Rg
USD
|
|
|
39.98
27.06.2026
|
+2.25%
+0.88
|
|
Cognizant Tech So-A
USD
|
|
|
40.03
27.06.2026
|
+2.25%
+0.88
|
|
Berkshire Hath Rg-B
USD
|
|
|
498.66
27.06.2026
|
+2.22%
+10.85
|
|
CMS Energy Corp Rg
USD
|
|
|
78.81
27.06.2026
|
+2.22%
+1.71
|
|
EXOR Rg
EUR
|
|
|
66.95
26.06.2026
|
+2.21%
+1.45
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
93.52
27.06.2026
|
+2.21%
+2.02
|
|
F5 Rg
USD
|
|
|
394.53
27.06.2026
|
+2.21%
+8.52
|
|
Principal Financ Rg
USD
|
|
|
107.75
27.06.2026
|
+2.19%
+2.31
|
|
ConAgra Foods Rg
USD
|
|
|
14.08
27.06.2026
|
+2.18%
+0.30
|
|
Dexcom Rg
USD
|
|
|
70.14
27.06.2026
|
+2.17%
+1.49
|
|
SAP I
EUR
|
|
|
135.14
26.06.2026
|
+2.16%
+2.86
|
|
UBISOFT Entertain.
EUR
|
|
|
5.198
26.06.2026
|
+2.16%
+0.11
|
|
Avlonby Com REIT Rg
USD
|
|
|
190.12
27.06.2026
|
+2.14%
+3.99
|
|
Beiersdorf I
EUR
|
|
|
75.52
26.06.2026
|
+2.14%
+1.58
|
|
adidas N
EUR
|
|
|
181.70
26.06.2026
|
+2.14%
+3.80
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
11.01
27.06.2026
|
+2.13%
+0.23
|
|
Loews Rg
USD
|
|
|
113.25
27.06.2026
|
+2.12%
+2.35
|
|
Comcast-A
USD
|
|
|
23.17
27.06.2026
|
+2.12%
+0.48
|
|
Wolters Kluw Br R
EUR
|
|
|
57.00
26.06.2026
|
+2.11%
+1.18
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.466
26.06.2026
|
+2.10%
+0.092
|
|
CBRE Group Rg-A
USD
|
|
|
137.40
27.06.2026
|
+2.10%
+2.82
|
|
Upstart Hldgs Rg
USD
|
|
|
33.66
27.06.2026
|
+2.09%
+0.69
|
|
Humana Rg
USD
|
|
|
383.84
27.06.2026
|
+2.09%
+7.84
|
|
Equity Life REIT Rg
USD
|
|
|
64.23
27.06.2026
|
+2.07%
+1.30
|
|
Mastercard Rg-A
USD
|
|
|
499.02
27.06.2026
|
+2.07%
+10.10
|
|
Amer Wtr Works Rg
USD
|
|
|
132.68
27.06.2026
|
+2.06%
+2.68
|
|
Regeneron Pharma Rg
USD
|
|
|
632.90
27.06.2026
|
+2.06%
+12.76
|
|
J.B.Hunt Transp Rg
USD
|
|
|
280.30
27.06.2026
|
+2.05%
+5.62
|
|
Pool Rg
USD
|
|
|
211.61
27.06.2026
|
+2.04%
+4.23
|
|
EQT Rg
USD
|
|
|
52.70
27.06.2026
|
+2.03%
+1.05
|
|
Elevance Health Rg
USD
|
|
|
395.18
27.06.2026
|
+2.03%
+7.86
|
|
Coca-Cola EuPac Rg
USD
|
|
|
101.59
27.06.2026
|
+2.00%
+1.99
|
|
Edenred
EUR
|
|
|
22.50
26.06.2026
|
+1.99%
+0.44
|
|
Avantor Rg
USD
|
|
|
10.28
27.06.2026
|
+1.98%
+0.20
|
|
Allegion Rg
USD
|
|
|
139.71
27.06.2026
|
+1.98%
+2.71
|
|
Henkel I
EUR
|
|
|
69.70
26.06.2026
|
+1.98%
+1.35
|
|
McDonald's Rg
USD
|
|
|
269.76
27.06.2026
|
+1.97%
+5.22
|
|
Markel Group Rg
USD
|
|
|
1'920.06
27.06.2026
|
+1.95%
+36.68
|
|
Constellation So Rg
CAD
|
|
|
2'818.02
26.06.2026
|
+1.95%
+53.79
|
|
Regency Cent REITRg
USD
|
|
|
81.81
27.06.2026
|
+1.94%
+1.56
|
|
Eversource Energ Rg
USD
|
|
|
73.48
27.06.2026
|
+1.94%
+1.40
|
|
Dassault Syst
EUR
|
|
|
17.93
26.06.2026
|
+1.93%
+0.34
|
|
Alcoa-WI Rg
USD
|
|
|
54.10
27.06.2026
|
+1.92%
+1.02
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
140.72
27.06.2026
|
+1.91%
+2.64
|
|
Verisign Rg
USD
|
|
|
255.62
27.06.2026
|
+1.90%
+4.77
|
|
Essential Util Rg
USD
|
|
|
38.65
27.06.2026
|
+1.90%
+0.72
|
|
MSCI Rg-A
USD
|
|
|
554.85
27.06.2026
|
+1.89%
+10.29
|
|
Hormel Foods Rg
USD
|
|
|
26.51
27.06.2026
|
+1.88%
+0.49
|
|
Fidelity Nationa Rg
USD
|
|
|
38.57
27.06.2026
|
+1.88%
+0.71
|
|
Klepierre
EUR
|
|
|
37.18
26.06.2026
|
+1.86%
+0.68
|
|
Centerpoint Ener Rg
USD
|
|
|
45.04
27.06.2026
|
+1.85%
+0.82
|
|
Ventas REIT Rg
USD
|
|
|
89.05
27.06.2026
|
+1.85%
+1.62
|
|
Admiral Group Rg
GBP
|
|
|
35.2400
26.06.2026
|
+1.85%
+0.64
|
|
Invitation REIT Rg
USD
|
|
|
30.46
27.06.2026
|
+1.84%
+0.55
|
|
Ally Financial Rg
USD
|
|
|
47.17
27.06.2026
|
+1.84%
+0.85
|
|
AstraZeneca Rg
GBP
|
|
|
143.1800
26.06.2026
|
+1.82%
+2.56
|
|
Pearson Rg
GBP
|
|
|
11.7600
26.06.2026
|
+1.82%
+0.21
|
|
Las Vegas Sands Rg
USD
|
|
|
47.12
27.06.2026
|
+1.82%
+0.84
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
10.66
26.06.2026
|
+1.81%
+0.19
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.38
27.06.2026
|
+1.80%
+1.21
|
|
Sanofi
EUR
|
|
|
75.07
26.06.2026
|
+1.78%
+1.31
|
|
Roper Technologi Rg
USD
|
|
|
338.31
27.06.2026
|
+1.77%
+5.89
|
|
Quest Diagnostic Rg
USD
|
|
|
209.88
27.06.2026
|
+1.76%
+3.64
|
|
Leidos Holdg Rg
USD
|
|
|
101.76
27.06.2026
|
+1.76%
+1.76
|
|
PG&E Rg
USD
|
|
|
17.38
27.06.2026
|
+1.76%
+0.30
|
|
Realty Inm REIT Rg
USD
|
|
|
63.12
27.06.2026
|
+1.74%
+1.08
|
|
Visa Rg-A
USD
|
|
|
336.23
27.06.2026
|
+1.73%
+5.71
|
|
DaVita Rg
USD
|
|
|
217.04
27.06.2026
|
+1.72%
+3.68
|
|
General Mills Rg
USD
|
|
|
36.01
27.06.2026
|
+1.72%
+0.61
|
|
Franklin Resourc Rg
USD
|
|
|
33.21
27.06.2026
|
+1.72%
+0.56
|
|
The Campbell's Rg
USD
|
|
|
22.73
27.06.2026
|
+1.70%
+0.38
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.35
27.06.2026
|
+1.69%
+1.27
|
|
Valero Energy Rg
USD
|
|
|
259.37
27.06.2026
|
+1.69%
+4.31
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
230.02
27.06.2026
|
+1.69%
+3.82
|
|
Yara Internation Br
NOK
|
|
|
437.20
26.06.2026
|
+1.67%
+7.20
|
|
Copart Rg
USD
|
|
|
30.55
27.06.2026
|
+1.66%
+0.50
|
|
Cintas Rg
USD
|
|
|
171.90
27.06.2026
|
+1.66%
+2.81
|
|
Dollar General Rg
USD
|
|
|
119.51
27.06.2026
|
+1.66%
+1.95
|
|
Globe Life Rg
USD
|
|
|
179.31
27.06.2026
|
+1.65%
+2.91
|
|
Kornit-Digital Rg
USD
|
|
|
16.06
27.06.2026
|
+1.65%
+0.26
|
|
BT Group Rg
GBP
|
|
|
1.9500
26.06.2026
|
+1.64%
+0.0315
|
|
bioMerieux
EUR
|
|
|
71.25
26.06.2026
|
+1.64%
+1.15
|
|
Mettler Toledo I Rg
USD
|
|
|
1'263.75
27.06.2026
|
+1.64%
+20.33
|
|
Henkel Vz I
EUR
|
|
|
73.80
26.06.2026
|
+1.62%
+1.18
|
|
AFLAC Rg
USD
|
|
|
120.15
27.06.2026
|
+1.62%
+1.92
|
|
Teleflex Rg
USD
|
|
|
129.86
27.06.2026
|
+1.62%
+2.07
|
|
Viatris Rg
USD
|
|
|
16.33
27.06.2026
|
+1.62%
+0.26
|
|
Compass Group Rg
USD
|
|
|
32.7400
26.06.2026
|
+1.61%
+0.52
|
|
Snap-A Rg
USD
|
|
|
4.41
27.06.2026
|
+1.61%
+0.07
|
|
Welltower REIT Rg
USD
|
|
|
227.33
27.06.2026
|
+1.61%
+3.60
|
|
Sinch Rg
SEK
|
|
|
37.68
26.06.2026
|
+1.56%
+0.58
|
|
Amgen Rg
USD
|
|
|
358.33
27.06.2026
|
+1.56%
+5.51
|
|
U-Haul Rg
USD
|
|
|
67.05
27.06.2026
|
+1.56%
+1.03
|
|
Metlife Rg
USD
|
|
|
85.95
27.06.2026
|
+1.56%
+1.32
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
183.76
27.06.2026
|
+1.55%
+2.81
|
|
Align Technology Rg
USD
|
|
|
178.43
27.06.2026
|
+1.55%
+2.72
|
|
Danaher Rg
USD
|
|
|
196.19
27.06.2026
|
+1.54%
+2.98
|
|
EssilorLuxott
EUR
|
|
|
168.65
26.06.2026
|
+1.54%
+2.55
|
|
NRG Energy Rg
USD
|
|
|
149.36
27.06.2026
|
+1.53%
+2.25
|
|
WEC Energy Group Rg
USD
|
|
|
118.85
27.06.2026
|
+1.52%
+1.78
|
|
News Rg-A
USD
|
|
|
25.41
27.06.2026
|
+1.52%
+0.38
|
|
Healthpeak REIT Rg
USD
|
|
|
21.55
27.06.2026
|
+1.51%
+0.32
|
|
Henry Schein Rg
USD
|
|
|
84.95
27.06.2026
|
+1.51%
+1.26
|
|
Tractor Supply Rg
USD
|
|
|
31.21
27.06.2026
|
+1.50%
+0.46
|
|
Centene Rg
USD
|
|
|
65.73
27.06.2026
|
+1.48%
+0.96
|
|
Motorola Soltn Rg
USD
|
|
|
402.89
27.06.2026
|
+1.48%
+5.88
|
|
Sherwin-Williams Rg
USD
|
|
|
344.07
27.06.2026
|
+1.47%
+4.99
|
|
Church & Dwight Rg
USD
|
|
|
99.58
27.06.2026
|
+1.46%
+1.43
|
|
Kimco Rlty REIT Rg
USD
|
|
|
25.89
27.06.2026
|
+1.45%
+0.37
|
|
Sainsbury Rg
GBP
|
|
|
3.1540
26.06.2026
|
+1.45%
+0.045
|
|
Entain Rg
GBP
|
|
|
5.7780
26.06.2026
|
+1.44%
+0.082
|
|
Thermo Fisher Sc Rg
USD
|
|
|
513.03
27.06.2026
|
+1.44%
+7.28
|
|
Charles Riv Lab Rg
USD
|
|
|
215.75
27.06.2026
|
+1.43%
+3.04
|
|
Assurant Rg
USD
|
|
|
264.43
27.06.2026
|
+1.40%
+3.66
|
|
Starbucks Rg
USD
|
|
|
104.60
27.06.2026
|
+1.40%
+1.44
|
|
Alliant Energy Rg
USD
|
|
|
77.25
27.06.2026
|
+1.39%
+1.06
|
|
Exelon Rg
USD
|
|
|
47.40
27.06.2026
|
+1.39%
+0.65
|
|
Hydro One Rg
CAD
|
|
|
59.23
26.06.2026
|
+1.39%
+0.81
|
|
Vestas Wind Br/Rg
DKK
|
|
|
172.50
26.06.2026
|
+1.38%
+2.35
|
|
Hershey Rg
USD
|
|
|
179.11
27.06.2026
|
+1.38%
+2.43
|
|
Charles Schwab Rg
USD
|
|
|
90.67
27.06.2026
|
+1.38%
+1.23
|
|
Teleperformance
EUR
|
|
|
51.62
26.06.2026
|
+1.37%
+0.70
|
|
Extra Sp St REIT Rg
USD
|
|
|
149.21
27.06.2026
|
+1.37%
+2.02
|
|
SPS N
CHF
|
|
|
133.70
26.06.2026
|
+1.36%
+1.80
|
|
Meta Platforms Rg-A
USD
|
|
|
550.25
27.06.2026
|
+1.36%
+7.38
|
|
Republic Service Rg
USD
|
|
|
216.39
27.06.2026
|
+1.35%
+2.89
|
|
Cardinal Health Rg
USD
|
|
|
237.92
27.06.2026
|
+1.35%
+3.17
|
|
Lyft Rg-A
USD
|
|
|
14.27
27.06.2026
|
+1.35%
+0.19
|
|
Restaurant Brand Rg
CAD
|
|
|
105.41
26.06.2026
|
+1.35%
+1.40
|
|
Pepsico Rg
USD
|
|
|
141.39
27.06.2026
|
+1.34%
+1.87
|
|
AT&T Rg
USD
|
|
|
22.72
27.06.2026
|
+1.34%
+0.30
|
|
Capgemini
EUR
|
|
|
89.68
26.06.2026
|
+1.33%
+1.18
|
|
PulteGroup Rg
USD
|
|
|
137.61
27.06.2026
|
+1.33%
+1.80
|
|
Southern Co Rg
USD
|
|
|
97.16
27.06.2026
|
+1.30%
+1.25
|
|
Fidelity Nat Fin
USD
|
|
|
46.71
27.06.2026
|
+1.30%
+0.60
|
|
Tyson Foods -A-
USD
|
|
|
58.55
27.06.2026
|
+1.30%
+0.75
|
|
PUMA I
EUR
|
|
|
26.80
26.06.2026
|
+1.28%
+0.34
|
|
Constellation Brd-A
USD
|
|
|
146.30
27.06.2026
|
+1.28%
+1.85
|
|
iA Finl Corp Rg
CAD
|
|
|
194.99
26.06.2026
|
+1.28%
+2.46
|
|
AECOM Rg
USD
|
|
|
71.02
27.06.2026
|
+1.25%
+0.88
|
|
Intuitive Surgic Rg
USD
|
|
|
404.70
27.06.2026
|
+1.25%
+5.01
|
|
West Pharmaceuti Rg
USD
|
|
|
350.85
27.06.2026
|
+1.24%
+4.29
|
|
Am Electric Rg
USD
|
|
|
138.69
27.06.2026
|
+1.23%
+1.69
|
|
Edison Intl Rg
USD
|
|
|
75.67
27.06.2026
|
+1.23%
+0.92
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
137.93
27.06.2026
|
+1.23%
+1.67
|
|
Corteva Rg
USD
|
|
|
82.62
27.06.2026
|
+1.23%
+1.00
|
|
HCA Healthcare Rg
USD
|
|
|
391.68
27.06.2026
|
+1.22%
+4.74
|
|
Tesla Rg
USD
|
|
|
379.71
27.06.2026
|
+1.22%
+4.59
|
|
AB InBev
EUR
|
|
|
74.68
26.06.2026
|
+1.22%
+0.90
|
|
Covivio
EUR
|
|
|
55.15
26.06.2026
|
+1.19%
+0.65
|
|
Edwards Lifescns Rg
USD
|
|
|
90.78
27.06.2026
|
+1.18%
+1.06
|
|
Kimberly-Clark Rg
USD
|
|
|
109.37
27.06.2026
|
+1.17%
+1.27
|
|
Consolidated Edi Rg
USD
|
|
|
112.06
27.06.2026
|
+1.17%
+1.30
|
|
Nasdaq Rg
USD
|
|
|
78.56
27.06.2026
|
+1.17%
+0.91
|
|
United Utilities Rg
GBP
|
|
|
13.1400
26.06.2026
|
+1.15%
+0.15
|
|
Publ Svcs Enterp Rg
USD
|
|
|
83.58
27.06.2026
|
+1.15%
+0.95
|
|
Prudential Finan Rg
USD
|
|
|
108.25
27.06.2026
|
+1.14%
+1.22
|
|
Public Stor REIT Rg
USD
|
|
|
324.39
27.06.2026
|
+1.14%
+3.65
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
47.5100
26.06.2026
|
+1.13%
+0.53
|
|
Intact Financial Rg
CAD
|
|
|
292.00
26.06.2026
|
+1.12%
+3.24
|
|
Invesco Rg
USD
|
|
|
26.16
27.06.2026
|
+1.12%
+0.29
|
|
Home Depot Rg
USD
|
|
|
348.86
27.06.2026
|
+1.12%
+3.86
|
|
Scout24 N
EUR
|
|
|
72.45
26.06.2026
|
+1.12%
+0.80
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.07
27.06.2026
|
+1.11%
+1.01
|
|
Waste Management Rg
USD
|
|
|
225.53
27.06.2026
|
+1.10%
+2.45
|
|
Rollins Rg
USD
|
|
|
43.27
27.06.2026
|
+1.10%
+0.47
|
|
Costco Whsl Rg
USD
|
|
|
952.54
27.06.2026
|
+1.09%
+10.30
|
|
WDP
EUR
|
|
|
22.52
26.06.2026
|
+1.08%
+0.24
|
|
Tesco Rg
GBP
|
|
|
4.5990
26.06.2026
|
+1.08%
+0.049
|
|
Iberdrola
EUR
|
|
|
21.69
26.06.2026
|
+1.07%
+0.23
|
|
Blackstone Rg
USD
|
|
|
115.40
27.06.2026
|
+1.07%
+1.22
|
|
Wynn Resorts Rg
USD
|
|
|
100.44
27.06.2026
|
+1.07%
+1.06
|
|
Best Buy Rg
USD
|
|
|
77.71
27.06.2026
|
+1.07%
+0.82
|
|
Heineken Br Rg
EUR
|
|
|
74.00
26.06.2026
|
+1.07%
+0.78
|
|
Dte Energy Rg
USD
|
|
|
154.43
27.06.2026
|
+1.06%
+1.62
|
|
Iron Mount REIT Rg
USD
|
|
|
132.44
27.06.2026
|
+1.05%
+1.38
|
|
LKQ Rg
USD
|
|
|
27.03
27.06.2026
|
+1.05%
+0.28
|
|
Lincoln Natl Rg
USD
|
|
|
36.72
27.06.2026
|
+1.05%
+0.38
|
|
Huntgtn Ingls In Rg
USD
|
|
|
281.99
27.06.2026
|
+1.04%
+2.90
|
|
Dollarama Rg
CAD
|
|
|
193.93
26.06.2026
|
+1.03%
+1.98
|
|
Philip Mrrs Int Rg
USD
|
|
|
180.77
27.06.2026
|
+1.03%
+1.84
|
|
Pan Amer Silver Rg
USD
|
|
|
45.45
27.06.2026
|
+1.02%
+0.46
|
|
Celanese Rg
USD
|
|
|
49.42
27.06.2026
|
+1.02%
+0.50
|
|
Toromont Industr Rg
CAD
|
|
|
231.39
26.06.2026
|
+1.02%
+2.34
|
|
Verizon Comm Rg
USD
|
|
|
46.54
27.06.2026
|
+1.02%
+0.47
|
|
Wayfair Rg-A
USD
|
|
|
94.47
27.06.2026
|
+1.02%
+0.95
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
63.66
27.06.2026
|
+1.02%
+0.64
|
|
Duke Energy Rg
USD
|
|
|
128.40
27.06.2026
|
+1.01%
+1.29
|
|
Brown NVtgRg-B
USD
|
|
|
27.96
27.06.2026
|
+1.01%
+0.28
|
|
Eurofins Scientific
EUR
|
|
|
68.96
26.06.2026
|
+1.00%
+0.68
|
|
BACHEM HLDG N
CHF
|
|
|
71.90
26.06.2026
|
+0.98%
+0.70
|
|
NextEra Energy Rg
USD
|
|
|
88.56
27.06.2026
|
+0.98%
+0.86
|
|
The Kraft Heinz Rg
USD
|
|
|
23.70
27.06.2026
|
+0.98%
+0.23
|
|
Electrolux Rg-B
SEK
|
|
|
30.19
26.06.2026
|
+0.97%
+0.29
|
|
A.O.Smith Corp Rg
USD
|
|
|
61.72
27.06.2026
|
+0.97%
+0.59
|
|
American Intl Gr Rg
USD
|
|
|
75.57
27.06.2026
|
+0.96%
+0.72
|
|
Firstenergy Rg
USD
|
|
|
48.47
27.06.2026
|
+0.96%
+0.46
|
|
Fortinet Rg
USD
|
|
|
151.35
27.06.2026
|
+0.95%
+1.42
|
|
L3Harris Tech Rg
USD
|
|
|
291.25
27.06.2026
|
+0.95%
+2.73
|
|
Abbott Laborator Rg
USD
|
|
|
94.12
27.06.2026
|
+0.94%
+0.88
|
|
Kinross Gold Rg
CAD
|
|
|
34.38
26.06.2026
|
+0.94%
+0.32
|
|
Healthcare REIT-A
USD
|
|
|
20.50
27.06.2026
|
+0.94%
+0.19
|
|
Diageo Rg
GBP
|
|
|
15.7650
26.06.2026
|
+0.93%
+0.145
|
|
ENGIE
EUR
|
|
|
27.31
26.06.2026
|
+0.92%
+0.25
|
|
Trimble Rg
USD
|
|
|
50.70
27.06.2026
|
+0.92%
+0.46
|
|
Tele2 -B-
SEK
|
|
|
176.35
26.06.2026
|
+0.92%
+1.60
|
|
CNH Industrial Rg
USD
|
|
|
11.03
27.06.2026
|
+0.91%
+0.10
|
|
Emera Rg
CAD
|
|
|
76.23
26.06.2026
|
+0.91%
+0.69
|
|
Sempra Energy Rg
USD
|
|
|
94.27
27.06.2026
|
+0.90%
+0.84
|
|
BAE Systems Rg
GBP
|
|
|
18.0800
26.06.2026
|
+0.89%
+0.16
|
|
ADP
EUR
|
|
|
115.70
26.06.2026
|
+0.87%
+1.00
|
|
Ecolab Inc Rg
USD
|
|
|
283.65
27.06.2026
|
+0.87%
+2.45
|
|
Atmos Energy Cor Rg
USD
|
|
|
175.17
27.06.2026
|
+0.86%
+1.50
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.43
26.06.2026
|
+0.85%
+0.30
|
|
Air Liquide
EUR
|
|
|
172.86
26.06.2026
|
+0.85%
+1.46
|
|
Univ Health Serv-B
USD
|
|
|
145.69
27.06.2026
|
+0.85%
+1.23
|
|
Resmed Rg
USD
|
|
|
200.29
27.06.2026
|
+0.85%
+1.69
|
|
Antofagasta Rg
GBP
|
|
|
38.2500
26.06.2026
|
+0.84%
+0.32
|
|
Bio-Rad Lab-A
USD
|
|
|
300.79
27.06.2026
|
+0.84%
+2.50
|
|
Swiss Re N
CHF
|
|
|
127.80
26.06.2026
|
+0.83%
+1.05
|
|
Elanc Animl Hlth Rg
USD
|
|
|
24.57
27.06.2026
|
+0.82%
+0.20
|
|
Newmont Rg
USD
|
|
|
96.13
27.06.2026
|
+0.82%
+0.78
|
|
LEG Immobilien N
EUR
|
|
|
55.65
26.06.2026
|
+0.82%
+0.45
|
|
Verbund
EUR
|
|
|
55.90
26.06.2026
|
+0.81%
+0.45
|
|
Heico Rg
USD
|
|
|
345.21
27.06.2026
|
+0.81%
+2.76
|
|
Carrefour
EUR
|
|
|
16.385
26.06.2026
|
+0.80%
+0.13
|
|
Altria Group Rg
USD
|
|
|
73.79
27.06.2026
|
+0.79%
+0.58
|
|
Enphase Energy Rg
USD
|
|
|
47.58
27.06.2026
|
+0.78%
+0.37
|
|
Hermes Intl
EUR
|
|
|
1'626.00
26.06.2026
|
+0.77%
+12.50
|
|
Waste Connection Rg
CAD
|
|
|
237.78
26.06.2026
|
+0.77%
+1.82
|
|
Cameco Rg
CAD
|
|
|
147.97
26.06.2026
|
+0.77%
+1.13
|
|
Nexi Rg
EUR
|
|
|
3.538
26.06.2026
|
+0.77%
+0.027
|
|
Nemetschek I
EUR
|
|
|
52.45
26.06.2026
|
+0.77%
+0.40
|
|
UGI Rg
USD
|
|
|
35.43
27.06.2026
|
+0.77%
+0.27
|
|
Telenor Rg
NOK
|
|
|
145.00
26.06.2026
|
+0.76%
+1.10
|
|
Walt Disney Rg
USD
|
|
|
98.79
27.06.2026
|
+0.75%
+0.74
|
|
RTX Rg
USD
|
|
|
187.99
27.06.2026
|
+0.75%
+1.40
|
|
Heineken Holding Br
EUR
|
|
|
67.15
26.06.2026
|
+0.75%
+0.50
|
|
Acciona Br
EUR
|
|
|
269.40
26.06.2026
|
+0.75%
+2.00
|
|
Kerry Grp-A-
EUR
|
|
|
81.25
26.06.2026
|
+0.74%
+0.60
|
|
AXA
EUR
|
|
|
43.41
26.06.2026
|
+0.74%
+0.32
|
|
Part Grp Hldg N
CHF
|
|
|
651.80
26.06.2026
|
+0.74%
+4.80
|
|
UCB
EUR
|
|
|
258.50
26.06.2026
|
+0.74%
+1.90
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.355
26.06.2026
|
+0.71%
+0.13
|
|
Poste Italiane N
EUR
|
|
|
28.46
26.06.2026
|
+0.71%
+0.20
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.55
26.06.2026
|
+0.71%
+0.06
|
|
Vonovia N
EUR
|
|
|
21.56
26.06.2026
|
+0.70%
+0.15
|
|
Avery Dennison Rg
USD
|
|
|
165.76
27.06.2026
|
+0.70%
+1.15
|
|
W.P. Carey REIT Rg
USD
|
|
|
73.86
27.06.2026
|
+0.70%
+0.51
|
|
PPG Industries Rg
USD
|
|
|
123.24
27.06.2026
|
+0.69%
+0.84
|
|
Ball Rg
USD
|
|
|
61.79
27.06.2026
|
+0.68%
+0.42
|
|
Unibail-Rodam Stpl
EUR
|
|
|
103.35
26.06.2026
|
+0.68%
+0.70
|
|
RPM Internationa Rg
USD
|
|
|
112.46
27.06.2026
|
+0.68%
+0.76
|
|
Swedbank -A-
SEK
|
|
|
358.90
26.06.2026
|
+0.67%
+2.40
|
|
Vodafone Group Rg
GBP
|
|
|
1.0565
26.06.2026
|
+0.67%
+0.007
|
|
Kone-B Rg
EUR
|
|
|
49.96
26.06.2026
|
+0.66%
+0.33
|
|
Power Corp Cda SV
CAD
|
|
|
86.47
26.06.2026
|
+0.66%
+0.57
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
4.9050
26.06.2026
|
+0.66%
+0.032
|
|
Bureau Veritas
EUR
|
|
|
26.12
26.06.2026
|
+0.66%
+0.17
|
|
Air Canada Vtg
CAD
|
|
|
24.67
26.06.2026
|
+0.65%
+0.16
|
|
Evergy Rg
USD
|
|
|
87.21
27.06.2026
|
+0.63%
+0.55
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
226.89
27.06.2026
|
+0.62%
+1.40
|
|
Swiss Life Hldg N
CHF
|
|
|
888.00
26.06.2026
|
+0.61%
+5.40
|
|
T-Mobile US Rg
USD
|
|
|
182.68
27.06.2026
|
+0.61%
+1.11
|
|
Ulta Beauty Rg
USD
|
|
|
488.45
27.06.2026
|
+0.60%
+2.93
|
|
Cenovus Energy Rg
CAD
|
|
|
35.17
26.06.2026
|
+0.60%
+0.21
|
|
Experian Rg
GBP
|
|
|
25.2000
26.06.2026
|
+0.60%
+0.15
|
|
Target Rg
USD
|
|
|
140.39
27.06.2026
|
+0.59%
+0.82
|
|
Xcel Energy Rg
USD
|
|
|
82.23
27.06.2026
|
+0.59%
+0.48
|
|
Genl Dynamics Co Rg
USD
|
|
|
346.71
27.06.2026
|
+0.58%
+2.01
|
|
Monster Beverage Rg
USD
|
|
|
96.38
27.06.2026
|
+0.57%
+0.55
|
|
Medtronic Rg
USD
|
|
|
80.98
27.06.2026
|
+0.57%
+0.46
|
|
EQT Rg
SEK
|
|
|
266.80
26.06.2026
|
+0.57%
+1.50
|
|
Informa Rg
GBP
|
|
|
8.9780
26.06.2026
|
+0.56%
+0.05
|
|
Telia Company Rg
SEK
|
|
|
48.67
26.06.2026
|
+0.56%
+0.27
|
|
Nordea Bk Rg
EUR
|
|
|
16.305
26.06.2026
|
+0.56%
+0.09
|
|
Crown Holdings Rg
USD
|
|
|
110.62
27.06.2026
|
+0.55%
+0.61
|
|
Pentair Rg
USD
|
|
|
76.42
27.06.2026
|
+0.55%
+0.42
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.19
27.06.2026
|
+0.55%
+0.18
|
|
Gecina
EUR
|
|
|
74.05
26.06.2026
|
+0.54%
+0.40
|
|
Imperial Brands Rg
GBP
|
|
|
27.8000
26.06.2026
|
+0.54%
+0.15
|
|
Standard Life Rg
GBP
|
|
|
8.3650
26.06.2026
|
+0.54%
+0.045
|
|
Elisa-A Rg
EUR
|
|
|
37.32
26.06.2026
|
+0.54%
+0.20
|
|
Lundin Mining Rg
CAD
|
|
|
33.73
26.06.2026
|
+0.54%
+0.18
|
|
Commerzbank I
EUR
|
|
|
37.83
26.06.2026
|
+0.53%
+0.20
|
|
Hasbro Inc Rg
USD
|
|
|
85.33
27.06.2026
|
+0.53%
+0.45
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
53.32
26.06.2026
|
+0.53%
+0.28
|
|
Riocan REIT Rg
CAD
|
|
|
22.99
26.06.2026
|
+0.52%
+0.12
|
|
Geberit N
CHF
|
|
|
544.20
26.06.2026
|
+0.52%
+2.80
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8570
26.06.2026
|
+0.52%
+0.0044
|
|
Ageas
EUR
|
|
|
69.75
26.06.2026
|
+0.50%
+0.35
|
|
Williams Compani Rg
USD
|
|
|
77.92
27.06.2026
|
+0.50%
+0.39
|
|
Delta Air Lines Rg
USD
|
|
|
92.57
27.06.2026
|
+0.50%
+0.46
|
|
Roku-A Rg
USD
|
|
|
135.40
27.06.2026
|
+0.50%
+0.67
|
|
Lockheed Martin Rg
USD
|
|
|
507.40
27.06.2026
|
+0.47%
+2.38
|
|
CSX Rg
USD
|
|
|
47.66
27.06.2026
|
+0.46%
+0.22
|
|
Entergy Rg
USD
|
|
|
115.91
27.06.2026
|
+0.46%
+0.53
|
|
Sofina
EUR
|
|
|
220.20
26.06.2026
|
+0.46%
+1.00
|
|
Kesko-B N
EUR
|
|
|
19.86
26.06.2026
|
+0.46%
+0.09
|
|
Darden Restauran Rg
USD
|
|
|
213.72
27.06.2026
|
+0.45%
+0.96
|
|
Hexagon Rg-B
SEK
|
|
|
80.98
26.06.2026
|
+0.45%
+0.36
|
|
Agnico Eagle Min Rg
CAD
|
|
|
223.07
26.06.2026
|
+0.44%
+0.98
|
|
Terna N
EUR
|
|
|
10.265
26.06.2026
|
+0.44%
+0.045
|
|
Evonik Industr N
EUR
|
|
|
16.00
26.06.2026
|
+0.44%
+0.07
|
|
Etsy Rg
USD
|
|
|
78.04
27.06.2026
|
+0.44%
+0.34
|
|
Fortum Rg
EUR
|
|
|
19.57
26.06.2026
|
+0.44%
+0.085
|
|
George Weston Rg
CAD
|
|
|
104.46
26.06.2026
|
+0.43%
+0.45
|
|
Naturgy Grp Br
EUR
|
|
|
27.92
26.06.2026
|
+0.43%
+0.12
|
|
Bio-Techne Rg
USD
|
|
|
71.00
27.06.2026
|
+0.42%
+0.30
|
|
LSE Group Rg
GBP
|
|
|
80.6200
26.06.2026
|
+0.42%
+0.34
|
|
Honeywell Intl Rg
USD
|
|
|
232.21
27.06.2026
|
+0.42%
+0.97
|
|
Grifols-A Br
EUR
|
|
|
9.126
26.06.2026
|
+0.42%
+0.038
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
92.54
26.06.2026
|
+0.41%
+0.38
|
|
Sun Life Financi Rg
CAD
|
|
|
110.54
26.06.2026
|
+0.40%
+0.44
|
|
Recordati Ind Chi N
EUR
|
|
|
51.50
26.06.2026
|
+0.39%
+0.20
|
|
Fastenal Rg
USD
|
|
|
47.10
27.06.2026
|
+0.38%
+0.18
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.1920
26.06.2026
|
+0.38%
+0.016
|
|
Endesa Br
EUR
|
|
|
39.62
26.06.2026
|
+0.38%
+0.15
|
|
Zurich Insur Gr N
CHF
|
|
|
589.00
26.06.2026
|
+0.37%
+2.20
|
|
Agilent Tech Rg
USD
|
|
|
136.01
27.06.2026
|
+0.37%
+0.50
|
|
SEB -A-
SEK
|
|
|
190.95
26.06.2026
|
+0.37%
+0.70
|
|
Adyen
EUR
|
|
|
824.90
26.06.2026
|
+0.37%
+3.00
|
|
Equitable Hldg Rg
USD
|
|
|
44.00
27.06.2026
|
+0.36%
+0.16
|
|
Twilio-A
USD
|
|
|
191.57
27.06.2026
|
+0.36%
+0.69
|
|
Essity Aktie-B Rg
SEK
|
|
|
278.30
26.06.2026
|
+0.36%
+1.00
|
|
Akamai Technolog Rg
USD
|
|
|
113.29
27.06.2026
|
+0.35%
+0.40
|
|
Procter&Gamble Rg
USD
|
|
|
149.02
27.06.2026
|
+0.35%
+0.52
|
|
Intertek Group Rg
GBP
|
|
|
58.1000
26.06.2026
|
+0.35%
+0.20
|
|
Rogers Comm -B-
CAD
|
|
|
49.53
26.06.2026
|
+0.34%
+0.17
|
|
Equinix REIT Rg
USD
|
|
|
1'091.30
27.06.2026
|
+0.34%
+3.69
|
|
Enel N
EUR
|
|
|
10.098
26.06.2026
|
+0.34%
+0.034
|
|
argenx Br
EUR
|
|
|
784.40
26.06.2026
|
+0.33%
+2.60
|
|
Archer-Daniels M Rg
USD
|
|
|
76.79
27.06.2026
|
+0.33%
+0.25
|
|
The Cigna Rg
USD
|
|
|
282.79
27.06.2026
|
+0.33%
+0.92
|
|
Bk Of Montreal Rg
CAD
|
|
|
248.66
26.06.2026
|
+0.32%
+0.80
|
|
Host Hotels REIT Rg
USD
|
|
|
25.06
27.06.2026
|
+0.32%
+0.08
|
|
Sv Handbk Rg-A
SEK
|
|
|
141.60
26.06.2026
|
+0.32%
+0.45
|
|
Husqvarna -B-
SEK
|
|
|
37.86
26.06.2026
|
+0.32%
+0.12
|
|
Masco Rg
USD
|
|
|
79.97
27.06.2026
|
+0.31%
+0.25
|
|
Saputo Rg
CAD
|
|
|
42.44
26.06.2026
|
+0.31%
+0.13
|
|
Amundi
EUR
|
|
|
83.40
26.06.2026
|
+0.30%
+0.25
|
|
Aegon Rg
EUR
|
|
|
7.446
26.06.2026
|
+0.30%
+0.022
|
|
Digita Rlty REIT Rg
USD
|
|
|
193.00
27.06.2026
|
+0.29%
+0.56
|
|
LVMH
EUR
|
|
|
495.75
26.06.2026
|
+0.27%
+1.35
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'347.02
26.06.2026
|
+0.27%
+6.35
|
|
Regions Financia Rg
USD
|
|
|
30.06
27.06.2026
|
+0.27%
+0.08
|
|
Manulife Financi Rg
CAD
|
|
|
57.19
26.06.2026
|
+0.26%
+0.15
|
|
Aroundtown Br
EUR
|
|
|
2.328
26.06.2026
|
+0.26%
+0.006
|
|
Electronic Arts Rg
USD
|
|
|
205.25
27.06.2026
|
+0.25%
+0.52
|
|
Eurazeo
EUR
|
|
|
40.40
26.06.2026
|
+0.25%
+0.10
|
|
Lowe's Com Rg
USD
|
|
|
222.48
27.06.2026
|
+0.25%
+0.55
|
|
CieFinRichemont N
CHF
|
|
|
186.80
26.06.2026
|
+0.24%
+0.45
|
|
Norfolk Southern Rg
USD
|
|
|
312.81
27.06.2026
|
+0.24%
+0.75
|
|
Tourmaline Oil Rg
CAD
|
|
|
60.16
26.06.2026
|
+0.23%
+0.14
|
|
Union Pacific Rg
USD
|
|
|
268.35
27.06.2026
|
+0.23%
+0.62
|
|
Randstad Br
EUR
|
|
|
26.06
26.06.2026
|
+0.23%
+0.06
|
|
Wheaton Precious Rg
CAD
|
|
|
160.71
26.06.2026
|
+0.23%
+0.37
|
|
Novartis N
CHF
|
|
|
126.28
26.06.2026
|
+0.22%
+0.28
|
|
Veolia Environnem
EUR
|
|
|
36.23
26.06.2026
|
+0.22%
+0.08
|
|
NVR Rg
USD
|
|
|
6'828.62
27.06.2026
|
+0.21%
+14.18
|
|
M&T Bank Rg
USD
|
|
|
237.26
27.06.2026
|
+0.21%
+0.49
|
|
Sagax-B Rg
SEK
|
|
|
150.60
26.06.2026
|
+0.20%
+0.30
|
|
CF Industries Hl Rg
USD
|
|
|
105.70
27.06.2026
|
+0.20%
+0.21
|
|
TMX Group Rg
CAD
|
|
|
45.50
26.06.2026
|
+0.20%
+0.09
|
|
Marathon Petro Rg
USD
|
|
|
254.06
27.06.2026
|
+0.20%
+0.50
|
|
Allianz N
EUR
|
|
|
407.90
26.06.2026
|
+0.20%
+0.80
|
|
Packaging Corp A Rg
USD
|
|
|
241.55
27.06.2026
|
+0.19%
+0.46
|
|
Wendel
EUR
|
|
|
81.60
26.06.2026
|
+0.18%
+0.15
|
|
Synchrony Financ Rg
USD
|
|
|
78.66
27.06.2026
|
+0.18%
+0.14
|
|
Peloton Intera Rg-A
USD
|
|
|
5.72
27.06.2026
|
+0.18%
+0.01
|
|
Hannover Rueck N
EUR
|
|
|
238.40
26.06.2026
|
+0.17%
+0.40
|
|
BRP SVTG
CAD
|
|
|
88.53
26.06.2026
|
+0.16%
+0.14
|
|
Fastighets Bal Rg-B
SEK
|
|
|
51.04
26.06.2026
|
+0.16%
+0.08
|
|
Tjx Companies Rg
USD
|
|
|
155.43
27.06.2026
|
+0.15%
+0.24
|
|
Keyera Rg
CAD
|
|
|
58.44
26.06.2026
|
+0.15%
+0.09
|
|
Deutsche Telekom N
EUR
|
|
|
26.25
26.06.2026
|
+0.15%
+0.04
|
|
Bollore
EUR
|
|
|
4.10
26.06.2026
|
+0.15%
+0.006
|
|
Ford Motor Rg
USD
|
|
|
14.13
27.06.2026
|
+0.14%
+0.02
|
|
Eastman Chemical Rg
USD
|
|
|
70.71
27.06.2026
|
+0.14%
+0.10
|
|
Northrop Grumman Rg
USD
|
|
|
500.03
27.06.2026
|
+0.14%
+0.70
|
|
E.ON N
EUR
|
|
|
18.02
26.06.2026
|
+0.14%
+0.025
|
|
Aviva Rg
GBP
|
|
|
6.4700
26.06.2026
|
+0.12%
+0.008
|
|
Ipsen
EUR
|
|
|
162.40
26.06.2026
|
+0.12%
+0.20
|
|
Canadian Natl Rl Rg
CAD
|
|
|
171.00
26.06.2026
|
+0.12%
+0.21
|
|
M&G Rg
GBP
|
|
|
3.3560
26.06.2026
|
+0.12%
+0.004
|
|
Webster Financia Rg
USD
|
|
|
75.60
27.06.2026
|
+0.11%
+0.08
|
|
Westlake Rg
USD
|
|
|
76.62
27.06.2026
|
+0.10%
+0.08
|
|
DNB Bk Rg
NOK
|
|
|
293.30
26.06.2026
|
+0.10%
+0.30
|
|
Equinor N
NOK
|
|
|
309.10
26.06.2026
|
+0.10%
+0.30
|
|
St. James's Rg
GBP
|
|
|
11.9350
26.06.2026
|
+0.08%
+0.01
|
|
SSE Rg
GBP
|
|
|
24.2100
26.06.2026
|
+0.08%
+0.02
|
|
TEMENOS N
CHF
|
|
|
64.80
26.06.2026
|
+0.08%
+0.05
|
|
Enbridge Rg
CAD
|
|
|
79.79
26.06.2026
|
+0.08%
+0.06
|
|
Pembina Pipeline Rg
CAD
|
|
|
66.94
26.06.2026
|
+0.07%
+0.05
|
|
Aes Rg
USD
|
|
|
14.67
27.06.2026
|
+0.07%
+0.01
|
|
Boston Scientifi Rg
USD
|
|
|
44.23
27.06.2026
|
+0.07%
+0.03
|
|
Hikma Pharm Rg
GBP
|
|
|
15.3100
26.06.2026
|
+0.07%
+0.01
|
|
Securitas -B-
SEK
|
|
|
156.40
26.06.2026
|
+0.06%
+0.10
|
|
PPL Rg
USD
|
|
|
37.02
27.06.2026
|
+0.05%
+0.02
|
|
Nutrien Rg
CAD
|
|
|
86.55
26.06.2026
|
+0.05%
+0.04
|
|
Publicis Grp
EUR
|
|
|
86.62
26.06.2026
|
+0.05%
+0.04
|
|
Cognex Rg
USD
|
|
|
66.56
27.06.2026
|
+0.03%
+0.02
|
|
Givaudan N
CHF
|
|
|
3'393.00
26.06.2026
|
+0.03%
+1.00
|
|
Haleon Rg
GBP
|
|
|
3.4830
26.06.2026
|
+0.03%
+0.001
|
|
Segro (REIT) Rg
GBP
|
|
|
8.8020
26.06.2026
|
+0.02%
+0.002
|
|
L'Oreal
EUR
|
|
|
388.00
26.06.2026
|
+0.01%
+0.05
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.7850
26.06.2026
|
0.00%
0.00
|
|
Barry Callebaut N
CHF
|
|
|
1'149.00
26.06.2026
|
0.00%
0.00
|
|
Bayer N
EUR
|
|
|
47.00
26.06.2026
|
0.00%
0.00
|
|
Covestro I
EUR
|
|
|
59.90
26.06.2026
|
0.00%
0.00
|
|
Land Sec REIT Rg
GBP
|
|
|
6.5700
26.06.2026
|
0.00%
0.00
|
|
Lifco Rg-B
SEK
|
|
|
316.20
26.06.2026
|
0.00%
0.00
|
|
Vivendi
EUR
|
|
|
2.184
26.06.2026
|
0.00%
0.00
|
|
Rheinmetall I
EUR
|
|
|
946.60
26.06.2026
|
-0.02%
-0.20
|
|
Imperial Oil Rg
CAD
|
|
|
160.88
26.06.2026
|
-0.02%
-0.04
|
|
GSK Rg
GBP
|
|
|
19.8300
26.06.2026
|
-0.03%
-0.005
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.14
26.06.2026
|
-0.04%
-0.02
|
|
Mckesson Rg
USD
|
|
|
763.51
27.06.2026
|
-0.04%
-0.30
|
|
AltaGas Rg
CAD
|
|
|
54.31
26.06.2026
|
-0.06%
-0.03
|
|
Assa Abloy Rg-B
SEK
|
|
|
340.90
26.06.2026
|
-0.06%
-0.20
|
|
Pernod Ricard
EUR
|
|
|
65.96
26.06.2026
|
-0.06%
-0.04
|
|
Phillips 66 Rg
USD
|
|
|
171.65
27.06.2026
|
-0.06%
-0.11
|
|
Severn Trent Rg
GBP
|
|
|
29.5600
26.06.2026
|
-0.07%
-0.02
|
|
Kroger Rg
USD
|
|
|
57.73
27.06.2026
|
-0.07%
-0.04
|
|
Fres Med Care I
EUR
|
|
|
40.86
26.06.2026
|
-0.07%
-0.03
|
|
Walmart Rg
USD
|
|
|
115.69
27.06.2026
|
-0.08%
-0.09
|
|
Swisscom N
CHF
|
|
|
638.50
26.06.2026
|
-0.08%
-0.50
|
|
3I Group Rg
GBP
|
|
|
25.3200
26.06.2026
|
-0.08%
-0.02
|
|
Take-Two Interac Rg
USD
|
|
|
238.53
27.06.2026
|
-0.08%
-0.19
|
|
DCC Rg
GBP
|
|
|
62.3000
26.06.2026
|
-0.08%
-0.05
|
|
Sodexo
EUR
|
|
|
51.25
26.06.2026
|
-0.10%
-0.05
|
|
Legal & General Rg
GBP
|
|
|
2.8690
26.06.2026
|
-0.10%
-0.003
|
|
Ameriprise Fincl Rg
USD
|
|
|
452.81
27.06.2026
|
-0.11%
-0.48
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
122.44
26.06.2026
|
-0.11%
-0.13
|
|
PNC Finl Ser Rg
USD
|
|
|
244.99
27.06.2026
|
-0.12%
-0.29
|
|
eBay Rg
USD
|
|
|
107.87
27.06.2026
|
-0.12%
-0.13
|
|
Coloplast -B-
DKK
|
|
|
381.90
26.06.2026
|
-0.13%
-0.50
|
|
Orange
EUR
|
|
|
16.98
26.06.2026
|
-0.15%
-0.025
|
|
Synopsys Rg
USD
|
|
|
454.34
27.06.2026
|
-0.15%
-0.68
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.89
26.06.2026
|
-0.17%
-0.04
|
|
Dominion Energy Rg
USD
|
|
|
69.39
27.06.2026
|
-0.17%
-0.12
|
|
HP Rg
USD
|
|
|
22.88
27.06.2026
|
-0.17%
-0.04
|
|
Fifth Third Banc Rg
USD
|
|
|
56.31
27.06.2026
|
-0.18%
-0.10
|
|
Orkla N
NOK
|
|
|
105.30
26.06.2026
|
-0.19%
-0.20
|
|
GBL
EUR
|
|
|
78.95
26.06.2026
|
-0.19%
-0.15
|
|
Telus Rg
CAD
|
|
|
15.72
26.06.2026
|
-0.19%
-0.03
|
|
Redeia Corp Br
EUR
|
|
|
15.42
26.06.2026
|
-0.19%
-0.03
|
|
Bechtle I
EUR
|
|
|
30.82
26.06.2026
|
-0.19%
-0.06
|
|
Lyondellbasell I Rg
USD
|
|
|
55.73
27.06.2026
|
-0.20%
-0.11
|
|
Tryg Rg
DKK
|
|
|
150.00
26.06.2026
|
-0.20%
-0.30
|
|
Onex Corp
CAD
|
|
|
104.54
26.06.2026
|
-0.20%
-0.21
|
|
Rentokil Initial Rg
GBP
|
|
|
4.3430
26.06.2026
|
-0.21%
-0.009
|
|
Moncler N
EUR
|
|
|
51.32
26.06.2026
|
-0.23%
-0.12
|
|
Michelin Rg
EUR
|
|
|
33.81
26.06.2026
|
-0.24%
-0.08
|
|
Sika N
CHF
|
|
|
167.60
26.06.2026
|
-0.24%
-0.40
|
|
Loblaw Cos Rg
CAD
|
|
|
65.93
26.06.2026
|
-0.24%
-0.16
|
|
Dt Lufthansa N
EUR
|
|
|
9.796
26.06.2026
|
-0.24%
-0.024
|
|
OCI Rg
EUR
|
|
|
4.02
26.06.2026
|
-0.25%
-0.01
|
|
Rio Tinto Rg
GBP
|
|
|
71.6800
26.06.2026
|
-0.25%
-0.18
|
|
SolarEdge Tech Rg
USD
|
|
|
51.75
27.06.2026
|
-0.25%
-0.13
|
|
RELX Rg
GBP
|
|
|
23.6300
26.06.2026
|
-0.25%
-0.06
|
|
Neste Rg
EUR
|
|
|
27.18
26.06.2026
|
-0.26%
-0.07
|
|
Nestle N
CHF
|
|
|
83.29
26.06.2026
|
-0.26%
-0.22
|
|
CarMax Rg
USD
|
|
|
52.76
27.06.2026
|
-0.26%
-0.14
|
|
Northland Pwr Rg
CAD
|
|
|
22.05
26.06.2026
|
-0.27%
-0.06
|
|
Galp Energia -B-
EUR
|
|
|
18.36
26.06.2026
|
-0.27%
-0.05
|
|
Euronext Br Rg
EUR
|
|
|
140.40
26.06.2026
|
-0.28%
-0.40
|
|
Cencora Rg
USD
|
|
|
286.13
27.06.2026
|
-0.29%
-0.82
|
|
NN Group Rg
EUR
|
|
|
76.32
26.06.2026
|
-0.29%
-0.22
|
|
Cdn Natural Res Rg
CAD
|
|
|
56.02
26.06.2026
|
-0.30%
-0.17
|
|
CVS Health Rg
USD
|
|
|
104.34
27.06.2026
|
-0.31%
-0.32
|
|
Targa Resources Rg
USD
|
|
|
272.61
27.06.2026
|
-0.31%
-0.84
|
|
Symrise I
EUR
|
|
|
88.16
26.06.2026
|
-0.32%
-0.28
|
|
Kering
EUR
|
|
|
267.05
26.06.2026
|
-0.32%
-0.85
|
|
Great-West Lifec Rg
CAD
|
|
|
88.41
26.06.2026
|
-0.33%
-0.29
|
|
FDJU
EUR
|
|
|
21.33
26.06.2026
|
-0.33%
-0.07
|
|
Proximus
EUR
|
|
|
6.085
26.06.2026
|
-0.33%
-0.02
|
|
Aker BP Rg
NOK
|
|
|
303.10
26.06.2026
|
-0.33%
-1.00
|
|
ONEOK Rg
USD
|
|
|
89.22
27.06.2026
|
-0.34%
-0.30
|
|
Southwest Airlin Rg
USD
|
|
|
51.91
27.06.2026
|
-0.35%
-0.18
|
|
Truist Finl Rg
USD
|
|
|
50.49
27.06.2026
|
-0.36%
-0.18
|
|
Orion-B Rg
EUR
|
|
|
70.00
26.06.2026
|
-0.36%
-0.25
|
|
Stnly Blck&Deck Rg
USD
|
|
|
91.98
27.06.2026
|
-0.36%
-0.33
|
|
Lennar Rg-A
USD
|
|
|
93.52
27.06.2026
|
-0.36%
-0.34
|
|
Nike -B-
USD
|
|
|
40.75
27.06.2026
|
-0.37%
-0.15
|
|
Citizens Finl Gr Rg
USD
|
|
|
70.40
27.06.2026
|
-0.37%
-0.26
|
|
Schindler Hldg PS I
CHF
|
|
|
267.80
26.06.2026
|
-0.37%
-1.00
|
|
1st Quantum Minl Rg
CAD
|
|
|
37.30
26.06.2026
|
-0.37%
-0.14
|
|
Royal Bank Canad Rg
CAD
|
|
|
288.01
26.06.2026
|
-0.38%
-1.11
|
|
Raymond J Financ Rg
USD
|
|
|
149.94
27.06.2026
|
-0.39%
-0.58
|
|
Idex Corp Rg
USD
|
|
|
227.19
27.06.2026
|
-0.39%
-0.88
|
|
Cdn Tire Corp -A-
CAD
|
|
|
194.99
26.06.2026
|
-0.39%
-0.77
|
|
D R Horton Rg
USD
|
|
|
166.29
27.06.2026
|
-0.40%
-0.66
|
|
Prologis REIT Rg
USD
|
|
|
139.97
27.06.2026
|
-0.40%
-0.56
|
|
Boeing Co Rg
USD
|
|
|
217.25
27.06.2026
|
-0.40%
-0.87
|
|
Ingersoll Rand Rg
USD
|
|
|
81.37
27.06.2026
|
-0.40%
-0.33
|
|
Fortive Rg
USD
|
|
|
61.48
27.06.2026
|
-0.40%
-0.25
|
|
Sonova Hldg N
CHF
|
|
|
194.40
26.06.2026
|
-0.41%
-0.80
|
|
Snam N
EUR
|
|
|
6.288
26.06.2026
|
-0.41%
-0.026
|
|
Novonesis Br/Rg-B
DKK
|
|
|
407.20
26.06.2026
|
-0.42%
-1.70
|
|
Addtech Rg-B
SEK
|
|
|
332.60
26.06.2026
|
-0.42%
-1.40
|
|
Straumann Hldg N
CHF
|
|
|
106.35
26.06.2026
|
-0.42%
-0.45
|
|
Marriott Intl Rg-A
USD
|
|
|
377.31
27.06.2026
|
-0.42%
-1.60
|
|
ConocoPhillips Rg
USD
|
|
|
105.96
27.06.2026
|
-0.42%
-0.45
|
|
Capital One Finl Rg
USD
|
|
|
204.00
27.06.2026
|
-0.44%
-0.90
|
|
Revvity Rg
USD
|
|
|
113.02
27.06.2026
|
-0.45%
-0.51
|
|
Teledyne Tech Rg
USD
|
|
|
624.29
27.06.2026
|
-0.46%
-2.90
|
|
Omnicom Group In Rg
USD
|
|
|
73.09
27.06.2026
|
-0.46%
-0.34
|
|
Roche Hldg I
CHF
|
|
|
342.00
26.06.2026
|
-0.47%
-1.60
|
|
Xylem Rg
USD
|
|
|
116.45
27.06.2026
|
-0.47%
-0.55
|
|
Lonza Grp N
CHF
|
|
|
534.60
26.06.2026
|
-0.48%
-2.60
|
|
Dassault Avia
EUR
|
|
|
287.80
26.06.2026
|
-0.48%
-1.40
|
|
US Bancorp Rg
USD
|
|
|
60.91
27.06.2026
|
-0.49%
-0.30
|
|
Prudential Rg
GBP
|
|
|
10.0650
26.06.2026
|
-0.49%
-0.05
|
|
Julius Baer Grp N
CHF
|
|
|
68.16
26.06.2026
|
-0.50%
-0.34
|
|
ARC Res Rg
CAD
|
|
|
29.64
26.06.2026
|
-0.50%
-0.15
|
|
Intercon Exchang Rg
USD
|
|
|
123.86
27.06.2026
|
-0.51%
-0.63
|
|
Toronto-Dominion Rg
CAD
|
|
|
170.03
26.06.2026
|
-0.51%
-0.87
|
|
KBC Gr
EUR
|
|
|
117.25
26.06.2026
|
-0.51%
-0.60
|
|
Brenntag N
EUR
|
|
|
54.18
26.06.2026
|
-0.51%
-0.28
|
|
Vulcan Materials Rg
USD
|
|
|
311.35
27.06.2026
|
-0.52%
-1.62
|
|
Solvay
EUR
|
|
|
26.84
26.06.2026
|
-0.52%
-0.14
|
|
Siemens Health N
EUR
|
|
|
34.22
26.06.2026
|
-0.52%
-0.18
|
|
Caixabank
EUR
|
|
|
12.31
26.06.2026
|
-0.53%
-0.065
|
|
Bank of America Rg
USD
|
|
|
57.88
27.06.2026
|
-0.53%
-0.31
|
|
Renault
EUR
|
|
|
26.07
26.06.2026
|
-0.53%
-0.14
|
|
Rockwell Automat Rg
USD
|
|
|
476.82
27.06.2026
|
-0.54%
-2.57
|
|
Lundberg -B-
SEK
|
|
|
550.00
26.06.2026
|
-0.54%
-3.00
|
|
General Motors Rg
USD
|
|
|
78.10
27.06.2026
|
-0.55%
-0.43
|
|
Freeport McMoRan Rg
USD
|
|
|
62.45
27.06.2026
|
-0.56%
-0.35
|
|
C.H.Robinson Wld Rg
USD
|
|
|
179.33
27.06.2026
|
-0.56%
-1.01
|
|
Danske Bank Rg
DKK
|
|
|
344.70
26.06.2026
|
-0.58%
-2.00
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
161.25
26.06.2026
|
-0.58%
-0.94
|
|
Expedit Intl Was Rg
USD
|
|
|
160.73
27.06.2026
|
-0.58%
-0.94
|
|
Muenchener Rueckv N
EUR
|
|
|
477.70
26.06.2026
|
-0.58%
-2.80
|
|
Knght-Swft Rg-A
USD
|
|
|
76.61
27.06.2026
|
-0.60%
-0.46
|
|
Otis Worldwide Rg
USD
|
|
|
73.19
27.06.2026
|
-0.60%
-0.44
|
|
Natl Grid Rg
GBP
|
|
|
12.4550
26.06.2026
|
-0.60%
-0.075
|
|
TransDigm Rg
USD
|
|
|
1'324.56
27.06.2026
|
-0.60%
-8.00
|
|
Bunzl Rg
GBP
|
|
|
26.3600
26.06.2026
|
-0.60%
-0.16
|
|
Old Dominion Fre Rg
USD
|
|
|
218.79
27.06.2026
|
-0.60%
-1.33
|
|
American Express Rg
USD
|
|
|
340.36
27.06.2026
|
-0.61%
-2.10
|
|
Alnylam Pharma Rg
USD
|
|
|
291.37
27.06.2026
|
-0.61%
-1.80
|
|
Huntington Bancs Rg
USD
|
|
|
17.79
27.06.2026
|
-0.61%
-0.11
|
|
Illumina Rg
USD
|
|
|
176.55
27.06.2026
|
-0.62%
-1.10
|
|
IDEXX Labs Rg
USD
|
|
|
551.50
27.06.2026
|
-0.62%
-3.44
|
|
Latour-B Rg
SEK
|
|
|
191.05
26.06.2026
|
-0.62%
-1.20
|
|
INWIT N
EUR
|
|
|
6.265
26.06.2026
|
-0.63%
-0.04
|
|
GE Aerospace Rg
USD
|
|
|
369.00
27.06.2026
|
-0.64%
-2.36
|
|
Intercont Hotels Rg
USD
|
|
|
171.5500
26.06.2026
|
-0.64%
-1.10
|
|
Owens Corning Rg
USD
|
|
|
135.39
27.06.2026
|
-0.64%
-0.87
|
|
Epiroc Rg-B
SEK
|
|
|
217.40
26.06.2026
|
-0.64%
-1.40
|
|
Keycorp Rg
USD
|
|
|
23.26
27.06.2026
|
-0.64%
-0.15
|
|
CRH PLC Rg
USD
|
|
|
112.32
27.06.2026
|
-0.65%
-0.73
|
|
Telefonica Br
EUR
|
|
|
3.651
26.06.2026
|
-0.65%
-0.024
|
|
Smith & Nephew Rg
GBP
|
|
|
11.3850
26.06.2026
|
-0.65%
-0.075
|
|
Waters Rg
USD
|
|
|
374.41
27.06.2026
|
-0.66%
-2.48
|
|
Intl Paper Rg
USD
|
|
|
38.76
27.06.2026
|
-0.67%
-0.26
|
|
Baker Hughes Rg-A
USD
|
|
|
56.56
27.06.2026
|
-0.67%
-0.38
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.79
27.06.2026
|
-0.67%
-0.41
|
|
Gjensidige Forsi Rg
NOK
|
|
|
266.60
26.06.2026
|
-0.67%
-1.80
|
|
Next Rg
GBP
|
|
|
146.1500
26.06.2026
|
-0.68%
-1.00
|
|
Chevron Rg
USD
|
|
|
171.06
27.06.2026
|
-0.69%
-1.18
|
|
HelloFresh I
EUR
|
|
|
3.831
26.06.2026
|
-0.70%
-0.027
|
|
Quebecor Inc -B-
CAD
|
|
|
66.28
26.06.2026
|
-0.70%
-0.47
|
|
IGM Financial Rg
CAD
|
|
|
76.70
26.06.2026
|
-0.71%
-0.55
|
|
Banco Santander Rg
EUR
|
|
|
11.83
26.06.2026
|
-0.72%
-0.086
|
|
Fresenius I
EUR
|
|
|
39.82
26.06.2026
|
-0.72%
-0.29
|
|
Caesr Entmt Rg
USD
|
|
|
30.19
27.06.2026
|
-0.72%
-0.22
|
|
Exxon Mobil Rg
USD
|
|
|
136.54
27.06.2026
|
-0.73%
-1.01
|
|
EOG Resources Rg
USD
|
|
|
132.60
27.06.2026
|
-0.74%
-0.99
|
|
Kingfisher Rg
GBP
|
|
|
2.9100
26.06.2026
|
-0.75%
-0.022
|
|
AIB Grp Rg
EUR
|
|
|
10.455
26.06.2026
|
-0.76%
-0.08
|
|
Halma Rg
GBP
|
|
|
39.0400
26.06.2026
|
-0.76%
-0.30
|
|
Air Prod&Chemica Rg
USD
|
|
|
277.79
27.06.2026
|
-0.76%
-2.14
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0920
26.06.2026
|
-0.77%
-0.0085
|
|
TC Energy Rg
CAD
|
|
|
98.83
26.06.2026
|
-0.77%
-0.77
|
|
SEI Investments Rg
USD
|
|
|
87.25
27.06.2026
|
-0.77%
-0.68
|
|
Bouygues
EUR
|
|
|
49.75
26.06.2026
|
-0.78%
-0.39
|
|
Inv Rg-B
SEK
|
|
|
394.35
26.06.2026
|
-0.79%
-3.15
|
|
Natl Bk Canada Rg
CAD
|
|
|
222.03
26.06.2026
|
-0.80%
-1.78
|
|
Eiffage
EUR
|
|
|
130.20
26.06.2026
|
-0.80%
-1.05
|
|
EDP Renewables Br
EUR
|
|
|
13.56
26.06.2026
|
-0.80%
-0.11
|
|
Prosus Rg-N
EUR
|
|
|
37.475
26.06.2026
|
-0.81%
-0.305
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
466.20
26.06.2026
|
-0.81%
-3.80
|
|
Fortune Brands Rg
USD
|
|
|
45.96
27.06.2026
|
-0.82%
-0.38
|
|
Credit Agricole
EUR
|
|
|
17.52
26.06.2026
|
-0.82%
-0.145
|
|
Paccar Rg
USD
|
|
|
120.68
27.06.2026
|
-0.82%
-1.00
|
|
State Street Rg
USD
|
|
|
168.11
27.06.2026
|
-0.83%
-1.40
|
|
Getlink
EUR
|
|
|
18.71
26.06.2026
|
-0.85%
-0.16
|
|
Alfa Laval Rg
SEK
|
|
|
559.20
26.06.2026
|
-0.85%
-4.80
|
|
ZIM ISS Rg
USD
|
|
|
25.58
27.06.2026
|
-0.85%
-0.22
|
|
ELIA GROUP
EUR
|
|
|
138.50
26.06.2026
|
-0.86%
-1.20
|
|
Jeronimo Martins N
EUR
|
|
|
17.24
26.06.2026
|
-0.86%
-0.15
|
|
The Swatch Grp N
CHF
|
|
|
40.20
26.06.2026
|
-0.86%
-0.35
|
|
Amphenol Rg-A
USD
|
|
|
163.72
27.06.2026
|
-0.87%
-1.43
|
|
AerCap Hold Br
USD
|
|
|
148.81
27.06.2026
|
-0.87%
-1.30
|
|
Suncor Energy Rg
CAD
|
|
|
76.43
26.06.2026
|
-0.87%
-0.67
|
|
Ross Stores Rg
USD
|
|
|
213.26
27.06.2026
|
-0.87%
-1.87
|
|
Thales
EUR
|
|
|
216.50
26.06.2026
|
-0.87%
-1.90
|
|
ING Group Rg
EUR
|
|
|
27.205
26.06.2026
|
-0.87%
-0.24
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8384
26.06.2026
|
-0.87%
-0.0074
|
|
SLB Rg
USD
|
|
|
47.00
27.06.2026
|
-0.89%
-0.42
|
|
Generali
EUR
|
|
|
42.49
26.06.2026
|
-0.89%
-0.38
|
|
Warnr Bros Rg-A
USD
|
|
|
26.74
27.06.2026
|
-0.89%
-0.24
|
|
Deutsche Boerse N
EUR
|
|
|
238.30
26.06.2026
|
-0.91%
-2.20
|
|
Devon Energy Rg
USD
|
|
|
42.21
27.06.2026
|
-0.92%
-0.39
|
|
Merck I
EUR
|
|
|
145.65
26.06.2026
|
-0.92%
-1.35
|
|
TFI Internation Rg
CAD
|
|
|
204.90
26.06.2026
|
-0.92%
-1.90
|
|
Inditex
EUR
|
|
|
56.00
26.06.2026
|
-0.92%
-0.52
|
|
Dow Rg
USD
|
|
|
29.04
27.06.2026
|
-0.92%
-0.27
|
|
ACS Br
EUR
|
|
|
127.90
26.06.2026
|
-0.93%
-1.20
|
|
Repsol Br
EUR
|
|
|
21.24
26.06.2026
|
-0.93%
-0.20
|
|
Adecco Group N
CHF
|
|
|
14.86
26.06.2026
|
-0.93%
-0.14
|
|
Shell Rg
GBP
|
|
|
28.9800
26.06.2026
|
-0.94%
-0.275
|
|
Vinci
EUR
|
|
|
130.10
26.06.2026
|
-0.95%
-1.25
|
|
Snap-On Rg
USD
|
|
|
397.10
27.06.2026
|
-0.96%
-3.85
|
|
Smiths Group Rg
GBP
|
|
|
25.6800
26.06.2026
|
-0.96%
-0.25
|
|
Empire NonVtg Rg-A
CAD
|
|
|
51.25
26.06.2026
|
-0.97%
-0.50
|
|
West Fraser Timb Rg
CAD
|
|
|
98.22
26.06.2026
|
-0.97%
-0.96
|
|
Alcon Rg
CHF
|
|
|
55.20
26.06.2026
|
-0.97%
-0.54
|
|
EDP S.A N
EUR
|
|
|
4.462
26.06.2026
|
-0.98%
-0.044
|
|
Hennes & Mauritz-B-
SEK
|
|
|
166.05
26.06.2026
|
-0.98%
-1.65
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'578.20
26.06.2026
|
-0.99%
-15.80
|
|
Mediobanca N
EUR
|
|
|
25.93
26.06.2026
|
-0.99%
-0.26
|
|
Evolution Rg
SEK
|
|
|
658.20
26.06.2026
|
-0.99%
-6.60
|
|
Lear Rg
USD
|
|
|
136.84
27.06.2026
|
-1.00%
-1.38
|
|
Holcim N
CHF
|
|
|
75.08
26.06.2026
|
-1.00%
-0.76
|
|
BBVA Rg
EUR
|
|
|
21.47
26.06.2026
|
-1.01%
-0.22
|
|
Sartorius Sted
EUR
|
|
|
175.20
26.06.2026
|
-1.02%
-1.80
|
|
Cellnex Telecom Br
EUR
|
|
|
28.03
26.06.2026
|
-1.02%
-0.29
|
|
Mohawk Industrie Rg
USD
|
|
|
119.76
27.06.2026
|
-1.02%
-1.24
|
|
Wells Fargo Rg
USD
|
|
|
83.86
27.06.2026
|
-1.04%
-0.88
|
|
Nordson Rg
USD
|
|
|
301.47
27.06.2026
|
-1.04%
-3.17
|
|
Inv Rg-A
SEK
|
|
|
387.00
26.06.2026
|
-1.05%
-4.10
|
|
Heico-A Rg
USD
|
|
|
254.74
27.06.2026
|
-1.06%
-2.73
|
|
BASF N
EUR
|
|
|
47.76
26.06.2026
|
-1.07%
-0.515
|
|
Illinois Tool Wo Rg
USD
|
|
|
267.71
27.06.2026
|
-1.07%
-2.89
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
108.14
27.06.2026
|
-1.07%
-1.17
|
|
GEA Group I
EUR
|
|
|
59.55
26.06.2026
|
-1.08%
-0.65
|
|
Genmab Rg
DKK
|
|
|
1'702.00
26.06.2026
|
-1.10%
-19.00
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.462
26.06.2026
|
-1.12%
-0.062
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
242.21
27.06.2026
|
-1.13%
-2.77
|
|
Burlington Store Rg
USD
|
|
|
320.77
27.06.2026
|
-1.14%
-3.71
|
|
Waertsilae Rg
EUR
|
|
|
31.98
26.06.2026
|
-1.14%
-0.37
|
|
Svenska Cellulo -B-
SEK
|
|
|
99.74
26.06.2026
|
-1.15%
-1.16
|
|
Getinge -B-
SEK
|
|
|
197.55
26.06.2026
|
-1.15%
-2.30
|
|
Schindler Hldg N
CHF
|
|
|
257.50
26.06.2026
|
-1.15%
-3.00
|
|
IMCD Rg
EUR
|
|
|
80.20
26.06.2026
|
-1.16%
-0.94
|
|
United Internet N
EUR
|
|
|
23.72
26.06.2026
|
-1.17%
-0.28
|
|
Plug Power Rg
USD
|
|
|
2.54
27.06.2026
|
-1.17%
-0.03
|
|
Estee Lauder Rg-A
USD
|
|
|
80.54
27.06.2026
|
-1.18%
-0.96
|
|
Newell Brands Rg
USD
|
|
|
5.82
27.06.2026
|
-1.19%
-0.07
|
|
The Carlyle Grp Rg
USD
|
|
|
41.40
27.06.2026
|
-1.19%
-0.50
|
|
Northern Trust Rg
USD
|
|
|
173.87
27.06.2026
|
-1.19%
-2.10
|
|
Magna Intl Rg
CAD
|
|
|
91.49
26.06.2026
|
-1.20%
-1.11
|
|
Lennox Intl Rg
USD
|
|
|
563.87
27.06.2026
|
-1.20%
-6.86
|
|
Deutsche Post N
EUR
|
|
|
52.36
26.06.2026
|
-1.21%
-0.64
|
|
MTU Aero Engin N
EUR
|
|
|
358.40
26.06.2026
|
-1.21%
-4.40
|
|
TevaPharmInd Sp ADR
USD
|
|
|
33.21
27.06.2026
|
-1.22%
-0.41
|
|
APA Rg
USD
|
|
|
33.01
27.06.2026
|
-1.23%
-0.41
|
|
Ind.Vaerden -C-
SEK
|
|
|
515.00
26.06.2026
|
-1.23%
-6.40
|
|
GFL Environ Rg-SV
CAD
|
|
|
52.98
26.06.2026
|
-1.23%
-0.66
|
|
Garmin N
USD
|
|
|
232.51
27.06.2026
|
-1.23%
-2.90
|
|
Glencore Rg
GBP
|
|
|
5.1470
26.06.2026
|
-1.25%
-0.065
|
|
Schneider El
EUR
|
|
|
276.05
26.06.2026
|
-1.25%
-3.50
|
|
Barratt Redrow Rg
GBP
|
|
|
2.9030
26.06.2026
|
-1.26%
-0.037
|
|
Emerson Electric Rg
USD
|
|
|
143.49
27.06.2026
|
-1.27%
-1.85
|
|
HeidelbergMat I
EUR
|
|
|
184.40
26.06.2026
|
-1.28%
-2.40
|
|
Bank of NY Mello Rg
USD
|
|
|
143.56
27.06.2026
|
-1.29%
-1.87
|
|
Daimler Tr Hldg N
EUR
|
|
|
41.21
26.06.2026
|
-1.29%
-0.54
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.952
26.06.2026
|
-1.29%
-0.078
|
|
Eni N
EUR
|
|
|
20.215
26.06.2026
|
-1.29%
-0.265
|
|
Metro Rg
CAD
|
|
|
92.98
26.06.2026
|
-1.31%
-1.23
|
|
Standard Charter Rg
GBP
|
|
|
20.3600
26.06.2026
|
-1.31%
-0.27
|
|
TotalEnergies
EUR
|
|
|
68.36
26.06.2026
|
-1.31%
-0.91
|
|
Gildan Activewea Rg
CAD
|
|
|
74.89
26.06.2026
|
-1.32%
-1.00
|
|
Halliburton Rg
USD
|
|
|
34.21
27.06.2026
|
-1.33%
-0.46
|
|
Demant Br/Rg
DKK
|
|
|
266.00
26.06.2026
|
-1.34%
-3.60
|
|
Teck Resources Rg-B
CAD
|
|
|
82.66
26.06.2026
|
-1.35%
-1.13
|
|
BCE Rg
CAD
|
|
|
32.53
26.06.2026
|
-1.36%
-0.45
|
|
Volvo -B- Rg
SEK
|
|
|
324.60
26.06.2026
|
-1.37%
-4.50
|
|
NetApp Rg
USD
|
|
|
152.45
27.06.2026
|
-1.38%
-2.14
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
318.13
27.06.2026
|
-1.40%
-4.52
|
|
UniCredit Rg
EUR
|
|
|
77.09
26.06.2026
|
-1.41%
-1.10
|
|
Norsk Hydro N
NOK
|
|
|
88.96
26.06.2026
|
-1.42%
-1.28
|
|
Saint-Gobain
EUR
|
|
|
80.60
26.06.2026
|
-1.42%
-1.16
|
|
AMETEK Rg
USD
|
|
|
237.52
27.06.2026
|
-1.42%
-3.43
|
|
Diamondback Eng Rg
USD
|
|
|
179.91
27.06.2026
|
-1.45%
-2.64
|
|
Skanska -B-
SEK
|
|
|
258.80
26.06.2026
|
-1.45%
-3.80
|
|
Kuehne+Nagel Int N
CHF
|
|
|
193.70
26.06.2026
|
-1.50%
-2.95
|
|
Epiroc Rg-A
SEK
|
|
|
255.90
26.06.2026
|
-1.50%
-3.90
|
|
Enagas Br
EUR
|
|
|
17.61
26.06.2026
|
-1.51%
-0.27
|
|
Volvo -A- Rg
SEK
|
|
|
324.60
26.06.2026
|
-1.52%
-5.00
|
|
Erste Group Bk I
EUR
|
|
|
115.70
26.06.2026
|
-1.53%
-1.80
|
|
WW Grainger Rg
USD
|
|
|
1'353.61
27.06.2026
|
-1.54%
-21.17
|
|
OMV I
EUR
|
|
|
54.10
26.06.2026
|
-1.55%
-0.85
|
|
Carlsberg -B-
DKK
|
|
|
870.00
26.06.2026
|
-1.56%
-13.80
|
|
Qorvo Rg
USD
|
|
|
93.88
27.06.2026
|
-1.56%
-1.49
|
|
Howmet Aerspc Rg
USD
|
|
|
268.87
27.06.2026
|
-1.56%
-4.27
|
|
United Rentals Rg
USD
|
|
|
1'121.66
27.06.2026
|
-1.57%
-17.85
|
|
HSBC Hldg Rg
GBP
|
|
|
14.2260
26.06.2026
|
-1.58%
-0.228
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.34
26.06.2026
|
-1.60%
-0.98
|
|
Airbus Br Rg
EUR
|
|
|
191.90
26.06.2026
|
-1.63%
-3.18
|
|
NVIDIA Rg
USD
|
|
|
192.53
27.06.2026
|
-1.64%
-3.21
|
|
Spirax Grp Rg
GBP
|
|
|
68.7000
26.06.2026
|
-1.65%
-1.15
|
|
Ericsson-B N
SEK
|
|
|
106.65
26.06.2026
|
-1.66%
-1.80
|
|
ABN AMRO DR
EUR
|
|
|
36.31
26.06.2026
|
-1.68%
-0.62
|
|
Persimmon Plc Rg
GBP
|
|
|
11.0950
26.06.2026
|
-1.68%
-0.19
|
|
VAT Group N
CHF
|
|
|
669.80
26.06.2026
|
-1.70%
-11.60
|
|
D'Ieteren Grp
EUR
|
|
|
170.50
26.06.2026
|
-1.73%
-3.00
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
264.02
27.06.2026
|
-1.74%
-4.67
|
|
The Swatch Grp I
CHF
|
|
|
202.60
26.06.2026
|
-1.75%
-3.60
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.31
27.06.2026
|
-1.75%
-0.45
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
96.40
27.06.2026
|
-1.75%
-1.72
|
|
EMS-CHEM HLDG N
CHF
|
|
|
699.00
26.06.2026
|
-1.76%
-12.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.32
26.06.2026
|
-1.76%
-0.65
|
|
Remy Cointreau
EUR
|
|
|
43.42
26.06.2026
|
-1.76%
-0.78
|
|
Ind.Vaerden -A-
SEK
|
|
|
527.00
26.06.2026
|
-1.77%
-9.50
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.28
26.06.2026
|
-1.77%
-0.42
|
|
Knorr-Bremse I
EUR
|
|
|
99.60
26.06.2026
|
-1.78%
-1.80
|
|
CME Group Rg-A
USD
|
|
|
221.00
27.06.2026
|
-1.78%
-4.00
|
|
Societe Generale
EUR
|
|
|
76.78
26.06.2026
|
-1.79%
-1.40
|
|
Siemens N
EUR
|
|
|
267.50
26.06.2026
|
-1.80%
-4.90
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
14.0620
26.06.2026
|
-1.80%
-0.258
|
|
JPMorgan Chase Rg
USD
|
|
|
329.05
27.06.2026
|
-1.81%
-6.07
|
|
Continental I
EUR
|
|
|
72.52
26.06.2026
|
-1.81%
-1.34
|
|
BNP Paribas A
EUR
|
|
|
101.12
26.06.2026
|
-1.83%
-1.88
|
|
LEGRAND
EUR
|
|
|
144.95
26.06.2026
|
-1.83%
-2.70
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.3600
26.06.2026
|
-1.83%
-0.044
|
|
Alphabet-A Rg
USD
|
|
|
337.39
27.06.2026
|
-1.84%
-6.32
|
|
Lindt & Spruengli N
CHF
|
|
|
97'100.00
26.06.2026
|
-1.92%
-1'900.00
|
|
Holmen-B Rg
SEK
|
|
|
304.60
26.06.2026
|
-1.93%
-6.00
|
|
Mowi Rg
NOK
|
|
|
192.00
26.06.2026
|
-1.94%
-3.80
|
|
Alstom
EUR
|
|
|
15.38
26.06.2026
|
-1.94%
-0.305
|
|
Clariant N
CHF
|
|
|
7.31
26.06.2026
|
-1.95%
-0.145
|
|
BorgWarner Rg
USD
|
|
|
68.11
27.06.2026
|
-1.96%
-1.36
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'510.00
26.06.2026
|
-1.96%
-190.00
|
|
Johnson Matthey Rg
GBP
|
|
|
19.8000
26.06.2026
|
-1.98%
-0.40
|
|
Barclays Rg
GBP
|
|
|
5.1070
26.06.2026
|
-2.03%
-0.106
|
|
UBS Group N
CHF
|
|
|
39.97
26.06.2026
|
-2.03%
-0.83
|
|
Martin Marietta Rg
USD
|
|
|
616.06
27.06.2026
|
-2.05%
-12.88
|
|
Stellantis Br Rg
EUR
|
|
|
5.022
26.06.2026
|
-2.05%
-0.105
|
|
Advanced Micro D Rg
USD
|
|
|
521.58
27.06.2026
|
-2.06%
-10.99
|
|
Dover Corp Rg
USD
|
|
|
225.96
27.06.2026
|
-2.07%
-4.77
|
|
Atlas Copco Rg-B
SEK
|
|
|
167.00
26.06.2026
|
-2.11%
-3.60
|
|
Parker-Hannifin Rg
USD
|
|
|
968.92
27.06.2026
|
-2.12%
-20.99
|
|
Alphab Rg-C-NV
USD
|
|
|
334.69
27.06.2026
|
-2.19%
-7.50
|
|
Steel Dynamics Rg
USD
|
|
|
245.49
27.06.2026
|
-2.20%
-5.51
|
|
Citigroup Rg
USD
|
|
|
141.76
27.06.2026
|
-2.22%
-3.22
|
|
Zoetis Rg-A
USD
|
|
|
76.09
27.06.2026
|
-2.22%
-1.73
|
|
Umicore
EUR
|
|
|
20.82
26.06.2026
|
-2.25%
-0.48
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
332.86
27.06.2026
|
-2.26%
-7.69
|
|
GN Store Nord Br
DKK
|
|
|
87.30
26.06.2026
|
-2.26%
-2.02
|
|
FinecoBank N
EUR
|
|
|
21.73
26.06.2026
|
-2.29%
-0.51
|
|
Arkema
EUR
|
|
|
56.05
26.06.2026
|
-2.35%
-1.35
|
|
3M Rg
USD
|
|
|
164.01
27.06.2026
|
-2.36%
-3.96
|
|
BP Rg
GBP
|
|
|
4.6940
26.06.2026
|
-2.38%
-0.1145
|
|
Occid.Petrol Cor Rg
USD
|
|
|
49.99
27.06.2026
|
-2.38%
-1.22
|
|
Stora Enso-R N
EUR
|
|
|
9.248
26.06.2026
|
-2.39%
-0.226
|
|
Dell Tech Rg-C
USD
|
|
|
399.49
27.06.2026
|
-2.43%
-9.96
|
|
SKF -B-
SEK
|
|
|
246.30
26.06.2026
|
-2.46%
-6.20
|
|
Carl Zeiss Medite I
EUR
|
|
|
27.30
26.06.2026
|
-2.50%
-0.70
|
|
DSV Br/Rg
DKK
|
|
|
1'553.50
26.06.2026
|
-2.51%
-40.00
|
|
ABB N
CHF
|
|
|
84.52
26.06.2026
|
-2.54%
-2.20
|
|
Vistra Rg
USD
|
|
|
163.49
27.06.2026
|
-2.55%
-4.28
|
|
RWE I
EUR
|
|
|
54.06
26.06.2026
|
-2.56%
-1.42
|
|
Oracle Rg
USD
|
|
|
148.53
27.06.2026
|
-2.58%
-3.93
|
|
SalMar Rg
NOK
|
|
|
517.50
26.06.2026
|
-2.63%
-14.00
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
118.29
27.06.2026
|
-2.65%
-3.22
|
|
Sartorius Vz I
EUR
|
|
|
224.00
26.06.2026
|
-2.69%
-6.20
|
|
Atlas Copco Rg-A
SEK
|
|
|
189.45
26.06.2026
|
-2.70%
-5.25
|
|
KKR & Co Rg
USD
|
|
|
90.13
27.06.2026
|
-2.72%
-2.52
|
|
Sandvik Rg
SEK
|
|
|
385.70
26.06.2026
|
-2.72%
-10.80
|
|
SEB
EUR
|
|
|
46.00
26.06.2026
|
-2.75%
-1.30
|
|
WPP Rg
GBP
|
|
|
2.4720
26.06.2026
|
-2.75%
-0.07
|
|
Skyworks Solutio Rg
USD
|
|
|
68.00
27.06.2026
|
-2.77%
-1.94
|
|
Deere & Co Rg
USD
|
|
|
613.24
27.06.2026
|
-2.78%
-17.52
|
|
Deutsche Bank N
EUR
|
|
|
29.63
26.06.2026
|
-2.79%
-0.85
|
|
Accor
EUR
|
|
|
50.18
26.06.2026
|
-2.79%
-1.44
|
|
Orsted Rg
DKK
|
|
|
144.70
26.06.2026
|
-2.82%
-4.20
|
|
BMW I
EUR
|
|
|
59.06
26.06.2026
|
-2.83%
-1.72
|
|
Whitbread Rg
GBP
|
|
|
24.5500
26.06.2026
|
-2.85%
-0.72
|
|
Lumen Tech Rg
USD
|
|
|
8.08
27.06.2026
|
-2.88%
-0.24
|
|
Mercedes-BenzGr N
EUR
|
|
|
43.335
26.06.2026
|
-2.91%
-1.30
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
276.50
26.06.2026
|
-2.95%
-8.40
|
|
Corning Inc Rg
USD
|
|
|
221.05
27.06.2026
|
-3.05%
-6.96
|
|
voestalpine I
EUR
|
|
|
41.86
26.06.2026
|
-3.06%
-1.32
|
|
LPL Fin Hldg Rg
USD
|
|
|
268.75
27.06.2026
|
-3.09%
-8.58
|
|
Kingspan Grp Rg
EUR
|
|
|
81.55
26.06.2026
|
-3.15%
-2.65
|
|
Carrier Global Rg
USD
|
|
|
73.59
27.06.2026
|
-3.17%
-2.41
|
|
Safran
EUR
|
|
|
332.70
26.06.2026
|
-3.20%
-11.00
|
|
ArcelorMittal Rg
EUR
|
|
|
52.52
26.06.2026
|
-3.24%
-1.76
|
|
Fedex Rg
USD
|
|
|
318.53
27.06.2026
|
-3.31%
-10.91
|
|
BMW Vz I
EUR
|
|
|
58.85
26.06.2026
|
-3.37%
-2.05
|
|
AP Moeller-Maers-A-
DKK
|
|
|
15'480.00
26.06.2026
|
-3.37%
-540.00
|
|
Intel Rg
USD
|
|
|
128.32
27.06.2026
|
-3.42%
-4.55
|
|
Rational I
EUR
|
|
|
646.50
26.06.2026
|
-3.51%
-23.50
|
|
AP Moeller-Maers-B-
DKK
|
|
|
15'940.00
26.06.2026
|
-3.51%
-580.00
|
|
Prysmian N
EUR
|
|
|
142.85
26.06.2026
|
-3.54%
-5.25
|
|
KION GROUP I
EUR
|
|
|
38.10
26.06.2026
|
-3.59%
-1.42
|
|
Nucor Rg
USD
|
|
|
239.78
27.06.2026
|
-3.66%
-9.11
|
|
Broadcom Rg
USD
|
|
|
365.02
27.06.2026
|
-3.67%
-13.89
|
|
STMicroelectr Br Rg
EUR
|
|
|
62.60
26.06.2026
|
-3.77%
-2.45
|
|
Logitech Intl N
CHF
|
|
|
78.78
26.06.2026
|
-3.83%
-3.14
|
|
Volkswagen I
EUR
|
|
|
75.55
26.06.2026
|
-3.88%
-3.05
|
|
Volkswagen Vz I
EUR
|
|
|
74.28
26.06.2026
|
-3.91%
-3.02
|
|
KLA Rg
USD
|
|
|
248.64
27.06.2026
|
-3.93%
-10.16
|
|
Morgan Stanley Rg
USD
|
|
|
212.03
27.06.2026
|
-4.08%
-9.01
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
402.68
27.06.2026
|
-4.09%
-17.19
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'019.61
27.06.2026
|
-4.27%
-45.48
|
|
Quanta Services Rg
USD
|
|
|
687.87
27.06.2026
|
-4.28%
-30.72
|
|
Asm Int Rg
EUR
|
|
|
948.00
26.06.2026
|
-4.34%
-43.00
|
|
Cisco Systems Rg
USD
|
|
|
113.77
27.06.2026
|
-4.37%
-5.20
|
|
Infineon Technolo N
EUR
|
|
|
78.30
26.06.2026
|
-4.52%
-3.71
|
|
Westinghouse Air Rg
USD
|
|
|
269.53
27.06.2026
|
-4.57%
-12.92
|
|
Sensata Tech(s) Rg
USD
|
|
|
46.85
27.06.2026
|
-4.74%
-2.33
|
|
Amplifon N
EUR
|
|
|
9.606
26.06.2026
|
-4.84%
-0.489
|
|
Johnson Ctr Int Rg
USD
|
|
|
138.40
27.06.2026
|
-4.87%
-7.09
|
|
Croda Intl Rg
GBP
|
|
|
30.2000
26.06.2026
|
-4.88%
-1.55
|
|
Valeo
EUR
|
|
|
12.52
26.06.2026
|
-4.97%
-0.655
|
|
Trane Tech Rg
USD
|
|
|
477.89
27.06.2026
|
-5.08%
-25.57
|
|
Marvell Tech Rg
USD
|
|
|
266.77
27.06.2026
|
-5.15%
-14.49
|
|
Albemarle Rg
USD
|
|
|
133.70
27.06.2026
|
-5.21%
-7.35
|
|
Generac Hldgs Rg
USD
|
|
|
278.62
27.06.2026
|
-5.60%
-16.54
|
|
Caterpillar Rg
USD
|
|
|
997.47
27.06.2026
|
-5.63%
-59.54
|
|
Cummins Rg
USD
|
|
|
685.87
27.06.2026
|
-5.73%
-41.72
|
|
Carvana-A Rg
USD
|
|
|
62.35
27.06.2026
|
-5.82%
-3.85
|
|
Siemens Energy N
EUR
|
|
|
153.92
26.06.2026
|
-5.84%
-9.54
|
|
Arrow Electronic Rg
USD
|
|
|
215.15
27.06.2026
|
-6.06%
-13.88
|
|
Applied Material Rg
USD
|
|
|
626.84
27.06.2026
|
-6.16%
-41.16
|
|
Zalando I
EUR
|
|
|
24.92
26.06.2026
|
-6.32%
-1.68
|
|
HP Enterprise Rg
USD
|
|
|
43.71
27.06.2026
|
-6.44%
-3.01
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.83
26.06.2026
|
-6.49%
-1.93
|
|
Nokia N
EUR
|
|
|
11.39
26.06.2026
|
-6.52%
-0.795
|
|
Microchip Tech Rg
USD
|
|
|
87.93
27.06.2026
|
-6.58%
-6.19
|
|
Micron Technolog Rg
USD
|
|
|
1'132.33
27.06.2026
|
-6.69%
-81.23
|
|
NXP Semiconducto Br
USD
|
|
|
277.02
27.06.2026
|
-7.24%
-21.62
|
|
Tower Semicon In Rg
USD
|
|
|
249.91
27.06.2026
|
-7.40%
-19.97
|
|
Analog Devices Rg
USD
|
|
|
386.91
27.06.2026
|
-7.42%
-31.02
|
|
Teradyne Rg
USD
|
|
|
436.86
27.06.2026
|
-7.44%
-35.10
|
|
Cleveland-Cliffs Rg
USD
|
|
|
9.95
27.06.2026
|
-7.53%
-0.81
|
|
Qualcomm Rg
USD
|
|
|
189.39
27.06.2026
|
-7.57%
-15.51
|
|
Entegris Rg
USD
|
|
|
161.43
27.06.2026
|
-8.42%
-14.85
|
|
Texas Instrument Rg
USD
|
|
|
285.425
27.06.2026
|
-8.46%
-26.385
|
|
Monolithic Power Rg
USD
|
|
|
1'313.32
27.06.2026
|
-8.69%
-124.98
|
|
Keysight Technol Rg
USD
|
|
|
328.66
27.06.2026
|
-8.72%
-31.40
|
|
Bausch Health Rg
USD
|
|
|
4.76
27.06.2026
|
-9.85%
-0.52
|
|
Seagate Hldgs Rg
USD
|
|
|
899.90
27.06.2026
|
-12.24%
-125.46
|
|
Western Digital Rg
USD
|
|
|
586.45
27.06.2026
|
-13.17%
-88.94
|
|
ON Semiconductor Rg
USD
|
|
|
90.65
27.06.2026
|
-23.66%
-28.09
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baloise Hldg N
CHF
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Carnival Rg
USD
|
|
|
27.52
07.05.2026
|
+6.79%
+1.75
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
MXN
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiichi Life Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
DuPont de Nem Rg
USD
|
|
|
46.67
24.06.2026
|
-67.72%
-97.90
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
EUR
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hess Rg
EUR
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
SEK
|
|
|
91.61
12.07.2024
|
-0.17%
-0.16
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lucid Group Rg
EUR
|
|
|
-
-
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Masimo Rg
-
|
|
|
179.95
10.06.2026
|
+0.01%
+0.01
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
0.00
21.11.2025
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
113.55
30.12.2022
|
+0.04%
+0.05
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telecom Italia N
EUR
|
|
|
0.77
12.06.2026
|
-99.00%
-76.01
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Unilever Rg
EUR
|
|
|
0.00
06.06.2026
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
W.H.Soul Pattins Rg
USD
|
|
|
-
-
|
-
-
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Worldline
EUR
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|