Hoher Abstand zu verzögertem Kurs
Komponenten
|
PUMA I
EUR
|
|
|
20.22
27.11.2025
|
+18.91%
+3.215
|
|
Bechtle I
EUR
|
|
|
43.34
27.11.2025
|
+8.89%
+3.54
|
|
Pan Amer Silver Rg
USD
|
|
|
42.59
26.11.2025
|
+7.85%
+3.10
|
|
Teradyne Rg
USD
|
|
|
179.38
27.11.2025
|
+6.98%
+11.71
|
|
Alcoa-WI Rg
USD
|
|
|
41.57
26.11.2025
|
+6.05%
+2.37
|
|
GN Store Nord Br
DKK
|
|
|
103.35
27.11.2025
|
+5.89%
+5.75
|
|
Dell Tech Rg-C
USD
|
|
|
133.26
26.11.2025
|
+5.83%
+7.34
|
|
Neurocrine Biosc Rg
USD
|
|
|
151.58
27.11.2025
|
+5.61%
+8.05
|
|
Tower Semicon In Rg
USD
|
|
|
103.46
27.11.2025
|
+5.57%
+5.46
|
|
AppLovin Rg-A
USD
|
|
|
586.37
27.11.2025
|
+5.46%
+30.34
|
|
TevaPharmInd Sp ADR
USD
|
|
|
26.32
26.11.2025
|
+5.32%
+1.33
|
|
Marvell Tech Rg
USD
|
|
|
87.72
27.11.2025
|
+5.14%
+4.29
|
|
Newmont Rg
USD
|
|
|
90.52
26.11.2025
|
+4.93%
+4.25
|
|
Burlington Store Rg
USD
|
|
|
260.65
26.11.2025
|
+4.41%
+11.00
|
|
Dollar General Rg
USD
|
|
|
108.77
26.11.2025
|
+4.28%
+4.46
|
|
Coinbase Glb Rg-A
USD
|
|
|
264.97
27.11.2025
|
+4.27%
+10.85
|
|
Caesr Entmt Rg
USD
|
|
|
22.94
27.11.2025
|
+4.23%
+0.93
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
248.70
27.11.2025
|
+4.21%
+10.05
|
|
Oracle Rg
USD
|
|
|
204.96
26.11.2025
|
+4.02%
+7.93
|
|
Warnr Bros Rg-A
USD
|
|
|
23.88
27.11.2025
|
+4.01%
+0.92
|
|
Rivian Auto Rg-A
USD
|
|
|
16.18
27.11.2025
|
+3.98%
+0.62
|
|
Seagate Hldgs Rg
USD
|
|
|
272.28
27.11.2025
|
+3.97%
+10.39
|
|
FMC Corp Rg
USD
|
|
|
13.95
26.11.2025
|
+3.95%
+0.53
|
|
EQT Rg
USD
|
|
|
59.00
26.11.2025
|
+3.95%
+2.24
|
|
Advanced Micro D Rg
USD
|
|
|
214.24
27.11.2025
|
+3.93%
+8.11
|
|
Fortune Brands Rg
USD
|
|
|
51.51
26.11.2025
|
+3.87%
+1.92
|
|
Dollar Tree Rg
USD
|
|
|
109.75
27.11.2025
|
+3.87%
+4.09
|
|
Sinch Rg
SEK
|
|
|
28.27
27.11.2025
|
+3.78%
+1.03
|
|
Target Rg
USD
|
|
|
89.80
26.11.2025
|
+3.72%
+3.22
|
|
Alnylam Pharma Rg
USD
|
|
|
445.12
27.11.2025
|
+3.56%
+15.32
|
|
Vistra Rg
USD
|
|
|
176.80
26.11.2025
|
+3.49%
+5.96
|
|
Delta Air Lines Rg
USD
|
|
|
64.27
26.11.2025
|
+3.41%
+2.12
|
|
Humana Rg
USD
|
|
|
245.99
26.11.2025
|
+3.41%
+8.11
|
|
Broadcom Rg
USD
|
|
|
397.57
27.11.2025
|
+3.26%
+12.54
|
|
Persimmon Plc Rg
GBP
|
|
|
13.4200
27.11.2025
|
+3.11%
+0.405
|
|
Applied Material Rg
USD
|
|
|
249.97
27.11.2025
|
+3.10%
+7.51
|
|
Dow Rg
USD
|
|
|
23.91
26.11.2025
|
+3.06%
+0.71
|
|
DSV Br/Rg
DKK
|
|
|
1'465.50
27.11.2025
|
+3.06%
+43.50
|
|
Lyondellbasell I Rg
USD
|
|
|
48.42
26.11.2025
|
+3.00%
+1.41
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9660
27.11.2025
|
+2.99%
+0.028
|
|
Westlake Rg
USD
|
|
|
64.72
26.11.2025
|
+2.94%
+1.85
|
|
CRH PLC Rg
USD
|
|
|
119.66
26.11.2025
|
+2.92%
+3.39
|
|
NRG Energy Rg
USD
|
|
|
168.54
26.11.2025
|
+2.89%
+4.73
|
|
Newell Brands Rg
USD
|
|
|
3.57
27.11.2025
|
+2.88%
+0.10
|
|
Skyworks Solutio Rg
USD
|
|
|
65.34
27.11.2025
|
+2.88%
+1.83
|
|
JM Smucker Rg
USD
|
|
|
103.18
26.11.2025
|
+2.79%
+2.80
|
|
Bath&Body Works Rg
USD
|
|
|
17.37
26.11.2025
|
+2.78%
+0.47
|
|
ON Semiconductor Rg
USD
|
|
|
49.64
27.11.2025
|
+2.75%
+1.33
|
|
Intel Rg
USD
|
|
|
36.81
27.11.2025
|
+2.74%
+0.98
|
|
Ulta Beauty Rg
USD
|
|
|
535.16
27.11.2025
|
+2.71%
+14.14
|
|
Lyft Rg-A
USD
|
|
|
20.16
27.11.2025
|
+2.70%
+0.53
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.0700
27.11.2025
|
+2.67%
+0.106
|
|
Infineon Technolo N
EUR
|
|
|
35.71
27.11.2025
|
+2.64%
+0.92
|
|
Freeport McMoRan Rg
USD
|
|
|
42.15
26.11.2025
|
+2.63%
+1.08
|
|
Celanese Rg
USD
|
|
|
40.48
26.11.2025
|
+2.58%
+1.02
|
|
Micron Technolog Rg
USD
|
|
|
230.26
27.11.2025
|
+2.55%
+5.73
|
|
Wayfair Rg-A
USD
|
|
|
112.55
26.11.2025
|
+2.51%
+2.76
|
|
Electrolux Rg-B
SEK
|
|
|
59.04
27.11.2025
|
+2.50%
+1.44
|
|
Lululemon Athl Rg
USD
|
|
|
181.94
27.11.2025
|
+2.50%
+4.43
|
|
Clarivate Rg
USD
|
|
|
3.75
26.11.2025
|
+2.46%
+0.09
|
|
Boeing Co Rg
USD
|
|
|
186.92
26.11.2025
|
+2.46%
+4.48
|
|
APA Rg
USD
|
|
|
24.67
27.11.2025
|
+2.45%
+0.59
|
|
Autodesk Inc Rg
USD
|
|
|
301.38
27.11.2025
|
+2.36%
+6.95
|
|
Uber Tech Rg
USD
|
|
|
85.66
26.11.2025
|
+2.35%
+1.97
|
|
Cleveland-Cliffs Rg
USD
|
|
|
12.64
26.11.2025
|
+2.35%
+0.29
|
|
HelloFresh I
EUR
|
|
|
5.844
27.11.2025
|
+2.35%
+0.134
|
|
Analog Devices Rg
USD
|
|
|
257.92
27.11.2025
|
+2.34%
+5.90
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.68
27.11.2025
|
+2.33%
+0.63
|
|
Quanta Services Rg
USD
|
|
|
460.43
26.11.2025
|
+2.29%
+10.29
|
|
Texas Instrument Rg
USD
|
|
|
165.35
27.11.2025
|
+2.21%
+3.58
|
|
Kimberly-Clark Rg
USD
|
|
|
108.29
27.11.2025
|
+2.15%
+2.28
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
359.09
27.11.2025
|
+2.13%
+7.495
|
|
Coterra Energy Rg
USD
|
|
|
26.39
26.11.2025
|
+2.13%
+0.55
|
|
Medical Pro REIT Rg
USD
|
|
|
5.77
26.11.2025
|
+2.12%
+0.12
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0375
27.11.2025
|
+2.12%
+0.0215
|
|
Block Rg-A
USD
|
|
|
65.03
26.11.2025
|
+2.10%
+1.34
|
|
Owens Corning Rg
USD
|
|
|
111.56
26.11.2025
|
+2.09%
+2.28
|
|
Bank of NY Mello Rg
USD
|
|
|
111.39
26.11.2025
|
+2.07%
+2.26
|
|
Barry Callebaut N
CHF
|
|
|
1'291.00
27.11.2025
|
+2.06%
+26.00
|
|
Constellation Brd-A
USD
|
|
|
134.89
26.11.2025
|
+2.05%
+2.71
|
|
Southwest Airlin Rg
USD
|
|
|
35.06
26.11.2025
|
+2.04%
+0.70
|
|
Flutter Entmt Rg
USD
|
|
|
199.92
26.11.2025
|
+2.04%
+3.99
|
|
Chewy Rg-A
USD
|
|
|
34.22
26.11.2025
|
+2.03%
+0.68
|
|
Synopsys Rg
USD
|
|
|
409.68
27.11.2025
|
+2.01%
+8.07
|
|
St. James's Rg
GBP
|
|
|
13.8800
27.11.2025
|
+1.98%
+0.27
|
|
Walmart Rg
USD
|
|
|
109.10
26.11.2025
|
+1.96%
+2.10
|
|
Siemens Energy N
EUR
|
|
|
114.40
27.11.2025
|
+1.96%
+2.20
|
|
AP Moeller-Maers-B-
DKK
|
|
|
12'700.00
27.11.2025
|
+1.93%
+240.00
|
|
Deliver Hero N
EUR
|
|
|
17.54
27.11.2025
|
+1.92%
+0.33
|
|
Estee Lauder Rg-A
USD
|
|
|
93.70
26.11.2025
|
+1.91%
+1.76
|
|
Lennox Intl Rg
USD
|
|
|
493.40
26.11.2025
|
+1.91%
+9.24
|
|
1st Quantum Minl Rg
CAD
|
|
|
30.45
23:00:00
|
+1.91%
+0.57
|
|
Glencore Rg
GBP
|
|
|
3.5670
27.11.2025
|
+1.90%
+0.0665
|
|
Chipotle Mexican Rg
USD
|
|
|
34.03
26.11.2025
|
+1.89%
+0.63
|
|
Part Grp Hldg N
CHF
|
|
|
952.60
27.11.2025
|
+1.88%
+17.60
|
|
MGM Resorts Itl Rg
USD
|
|
|
34.78
26.11.2025
|
+1.87%
+0.64
|
|
Entegris Rg
USD
|
|
|
75.08
27.11.2025
|
+1.84%
+1.36
|
|
Nucor Rg
USD
|
|
|
159.13
26.11.2025
|
+1.84%
+2.88
|
|
AP Moeller-Maers-A-
DKK
|
|
|
12'750.00
27.11.2025
|
+1.84%
+230.00
|
|
Roblox Rg-A
USD
|
|
|
92.73
26.11.2025
|
+1.82%
+1.66
|
|
Deutsche Boerse N
EUR
|
|
|
225.50
27.11.2025
|
+1.81%
+4.00
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
11.29
27.11.2025
|
+1.80%
+0.20
|
|
Monolithic Power Rg
USD
|
|
|
924.95
27.11.2025
|
+1.80%
+16.34
|
|
CarMax Rg
USD
|
|
|
38.20
26.11.2025
|
+1.79%
+0.67
|
|
Aroundtown Br
EUR
|
|
|
2.966
27.11.2025
|
+1.78%
+0.052
|
|
Microsoft Rg
USD
|
|
|
485.50
27.11.2025
|
+1.78%
+8.51
|
|
PG&E Rg
USD
|
|
|
16.01
26.11.2025
|
+1.78%
+0.28
|
|
CVS Health Rg
USD
|
|
|
79.86
26.11.2025
|
+1.77%
+1.39
|
|
Alexandria REIT Rg
USD
|
|
|
53.57
26.11.2025
|
+1.75%
+0.92
|
|
Carvana-A Rg
USD
|
|
|
357.33
26.11.2025
|
+1.74%
+6.10
|
|
Exelon Rg
USD
|
|
|
46.57
27.11.2025
|
+1.73%
+0.79
|
|
Tesla Rg
USD
|
|
|
426.58
27.11.2025
|
+1.71%
+7.18
|
|
Knorr-Bremse I
EUR
|
|
|
89.40
27.11.2025
|
+1.71%
+1.50
|
|
Goldman Sachs Gr Rg
USD
|
|
|
816.01
26.11.2025
|
+1.71%
+13.69
|
|
Masco Rg
USD
|
|
|
64.42
26.11.2025
|
+1.71%
+1.08
|
|
DuPont de Nem Rg
USD
|
|
|
39.44
26.11.2025
|
+1.70%
+0.66
|
|
Netflix Rg
USD
|
|
|
106.14
27.11.2025
|
+1.67%
+1.74
|
|
Best Buy Rg
USD
|
|
|
80.98
26.11.2025
|
+1.66%
+1.32
|
|
Barclays Rg
GBP
|
|
|
4.2995
27.11.2025
|
+1.66%
+0.07
|
|
The Carlyle Grp Rg
USD
|
|
|
53.50
27.11.2025
|
+1.63%
+0.86
|
|
Dominion Energy Rg
USD
|
|
|
62.54
26.11.2025
|
+1.62%
+1.00
|
|
Kinder Morgan Rg-P
USD
|
|
|
26.95
26.11.2025
|
+1.62%
+0.43
|
|
Devon Energy Rg
USD
|
|
|
36.40
26.11.2025
|
+1.62%
+0.58
|
|
Stora Enso-R N
EUR
|
|
|
10.165
27.11.2025
|
+1.60%
+0.16
|
|
Segro (REIT) Rg
GBP
|
|
|
7.1700
27.11.2025
|
+1.59%
+0.112
|
|
Evolution Rg
SEK
|
|
|
650.00
27.11.2025
|
+1.56%
+10.00
|
|
Wynn Resorts Rg
USD
|
|
|
129.46
27.11.2025
|
+1.56%
+1.99
|
|
Diamondback Eng Rg
USD
|
|
|
149.31
27.11.2025
|
+1.56%
+2.29
|
|
Costco Whsl Rg
USD
|
|
|
908.26
27.11.2025
|
+1.56%
+13.93
|
|
Stnly Blck&Deck Rg
USD
|
|
|
71.83
26.11.2025
|
+1.56%
+1.10
|
|
Plug Power Rg
USD
|
|
|
1.98
27.11.2025
|
+1.54%
+0.03
|
|
Atlas Copco Rg-A
SEK
|
|
|
158.65
27.11.2025
|
+1.54%
+2.40
|
|
JPMorgan Chase Rg
USD
|
|
|
307.64
26.11.2025
|
+1.53%
+4.64
|
|
GHL Rg-A
USD
|
|
|
5.32
27.11.2025
|
+1.53%
+0.08
|
|
LPL Fin Hldg Rg
USD
|
|
|
353.71
27.11.2025
|
+1.52%
+5.31
|
|
AECOM Rg
USD
|
|
|
105.46
26.11.2025
|
+1.52%
+1.58
|
|
NVR Rg
USD
|
|
|
7'566.67
26.11.2025
|
+1.52%
+113.29
|
|
Morgan Stanley Rg
USD
|
|
|
167.94
26.11.2025
|
+1.52%
+2.51
|
|
Husqvarna -B-
SEK
|
|
|
45.20
27.11.2025
|
+1.50%
+0.67
|
|
Western Digital Rg
USD
|
|
|
157.74
27.11.2025
|
+1.50%
+2.33
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
341.69
26.11.2025
|
+1.50%
+5.04
|
|
PulteGroup Rg
USD
|
|
|
127.59
26.11.2025
|
+1.50%
+1.88
|
|
Atlas Copco Rg-B
SEK
|
|
|
143.20
27.11.2025
|
+1.49%
+2.10
|
|
Diageo Rg
GBP
|
|
|
17.4200
27.11.2025
|
+1.49%
+0.255
|
|
Lowe's Com Rg
USD
|
|
|
241.61
26.11.2025
|
+1.47%
+3.51
|
|
Sartorius Vz I
EUR
|
|
|
245.40
27.11.2025
|
+1.45%
+3.50
|
|
D R Horton Rg
USD
|
|
|
156.76
26.11.2025
|
+1.44%
+2.23
|
|
Steel Dynamics Rg
USD
|
|
|
166.62
27.11.2025
|
+1.44%
+2.37
|
|
Nisource Rg
USD
|
|
|
43.76
26.11.2025
|
+1.44%
+0.62
|
|
NXP Semiconducto Br
USD
|
|
|
193.76
27.11.2025
|
+1.43%
+2.74
|
|
Williams Compani Rg
USD
|
|
|
60.22
26.11.2025
|
+1.43%
+0.85
|
|
Johnson Ctr Int Rg
USD
|
|
|
116.29
26.11.2025
|
+1.43%
+1.64
|
|
Microchip Tech Rg
USD
|
|
|
52.57
27.11.2025
|
+1.43%
+0.74
|
|
Sempra Energy Rg
USD
|
|
|
93.79
26.11.2025
|
+1.43%
+1.32
|
|
Archer-Daniels M Rg
USD
|
|
|
60.55
26.11.2025
|
+1.42%
+0.85
|
|
Capital One Finl Rg
USD
|
|
|
217.47
26.11.2025
|
+1.41%
+3.02
|
|
A.O.Smith Corp Rg
USD
|
|
|
66.33
26.11.2025
|
+1.41%
+0.92
|
|
CME Group Rg-A
USD
|
|
|
280.87
27.11.2025
|
+1.40%
+3.89
|
|
Covestro I
EUR
|
|
|
59.34
27.11.2025
|
+1.40%
+0.82
|
|
Northland Pwr Rg
CAD
|
|
|
16.71
23:00:00
|
+1.40%
+0.23
|
|
C.H.Robinson Wld Rg
USD
|
|
|
159.54
27.11.2025
|
+1.39%
+2.19
|
|
Qorvo Rg
USD
|
|
|
85.62
27.11.2025
|
+1.39%
+1.17
|
|
Atmos Energy Cor Rg
USD
|
|
|
175.74
26.11.2025
|
+1.38%
+2.40
|
|
American Intl Gr Rg
USD
|
|
|
76.04
26.11.2025
|
+1.37%
+1.03
|
|
NVIDIA Rg
USD
|
|
|
180.26
27.11.2025
|
+1.37%
+2.44
|
|
SolarEdge Tech Rg
USD
|
|
|
35.47
27.11.2025
|
+1.37%
+0.48
|
|
Centerpoint Ener Rg
USD
|
|
|
39.95
26.11.2025
|
+1.37%
+0.54
|
|
Wix.com Rg
USD
|
|
|
95.77
27.11.2025
|
+1.37%
+1.29
|
|
Dexcom Rg
USD
|
|
|
62.53
27.11.2025
|
+1.36%
+0.84
|
|
KION GROUP I
EUR
|
|
|
63.35
27.11.2025
|
+1.36%
+0.85
|
|
Palantir Tchnl-A Rg
USD
|
|
|
165.77
27.11.2025
|
+1.36%
+2.22
|
|
State Street Rg
USD
|
|
|
117.66
26.11.2025
|
+1.35%
+1.57
|
|
Hasbro Inc Rg
USD
|
|
|
82.67
27.11.2025
|
+1.35%
+1.10
|
|
Tyson Foods -A-
USD
|
|
|
57.91
26.11.2025
|
+1.35%
+0.77
|
|
Entergy Rg
USD
|
|
|
96.55
26.11.2025
|
+1.34%
+1.28
|
|
Baxter Intl Rg
USD
|
|
|
18.91
26.11.2025
|
+1.34%
+0.25
|
|
DocuSign Rg
USD
|
|
|
68.87
27.11.2025
|
+1.34%
+0.91
|
|
Vestas Wind Br/Rg
DKK
|
|
|
155.45
27.11.2025
|
+1.34%
+2.05
|
|
Neste Rg
EUR
|
|
|
16.72
27.11.2025
|
+1.33%
+0.22
|
|
Kroger Rg
USD
|
|
|
67.03
26.11.2025
|
+1.33%
+0.88
|
|
Publ Svcs Enterp Rg
USD
|
|
|
83.25
26.11.2025
|
+1.33%
+1.09
|
|
Barratt Redrow Rg
GBP
|
|
|
3.9760
27.11.2025
|
+1.33%
+0.052
|
|
Albemarle Rg
USD
|
|
|
126.91
26.11.2025
|
+1.32%
+1.65
|
|
Citigroup Rg
USD
|
|
|
102.50
26.11.2025
|
+1.31%
+1.33
|
|
Consolidated Edi Rg
USD
|
|
|
100.14
26.11.2025
|
+1.31%
+1.29
|
|
Whirlpool Rg
USD
|
|
|
78.74
26.11.2025
|
+1.30%
+1.01
|
|
Amcor Rg
USD
|
|
|
8.62
26.11.2025
|
+1.29%
+0.11
|
|
Crown Castl REIT Rg
USD
|
|
|
90.55
26.11.2025
|
+1.29%
+1.15
|
|
Kingfisher Rg
GBP
|
|
|
3.0710
27.11.2025
|
+1.29%
+0.039
|
|
Global Payments Rg
USD
|
|
|
74.97
26.11.2025
|
+1.28%
+0.95
|
|
Pepsico Rg
USD
|
|
|
147.98
27.11.2025
|
+1.28%
+1.87
|
|
Standard Charter Rg
GBP
|
|
|
16.6600
27.11.2025
|
+1.28%
+0.21
|
|
Healthcare REIT-A
USD
|
|
|
18.28
26.11.2025
|
+1.27%
+0.23
|
|
Addtech Rg-B
SEK
|
|
|
318.80
27.11.2025
|
+1.27%
+4.00
|
|
Caterpillar Rg
USD
|
|
|
573.73
26.11.2025
|
+1.26%
+7.12
|
|
Home Depot Rg
USD
|
|
|
355.47
26.11.2025
|
+1.25%
+4.40
|
|
Shopify Rg-A
USD
|
|
|
159.34
27.11.2025
|
+1.25%
+1.97
|
|
Invesco Rg
USD
|
|
|
24.53
26.11.2025
|
+1.24%
+0.30
|
|
Rheinmetall I
EUR
|
|
|
1'514.00
27.11.2025
|
+1.24%
+18.50
|
|
Duke Energy Rg
USD
|
|
|
123.43
26.11.2025
|
+1.23%
+1.50
|
|
Julius Baer Grp N
CHF
|
|
|
58.10
27.11.2025
|
+1.22%
+0.70
|
|
Progressive (Ohi Rg
USD
|
|
|
229.15
26.11.2025
|
+1.21%
+2.74
|
|
Targa Resources Rg
USD
|
|
|
173.13
26.11.2025
|
+1.21%
+2.07
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.21
27.11.2025
|
+1.20%
+0.68
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
95.67
26.11.2025
|
+1.20%
+1.13
|
|
Cognex Rg
USD
|
|
|
38.21
27.11.2025
|
+1.19%
+0.45
|
|
Charles Schwab Rg
USD
|
|
|
91.80
26.11.2025
|
+1.17%
+1.06
|
|
Franklin Resourc Rg
USD
|
|
|
22.52
26.11.2025
|
+1.17%
+0.26
|
|
Kornit-Digital Rg
USD
|
|
|
13.10
27.11.2025
|
+1.16%
+0.15
|
|
Eversource Energ Rg
USD
|
|
|
66.70
26.11.2025
|
+1.15%
+0.76
|
|
KLA Rg
USD
|
|
|
1'159.07
27.11.2025
|
+1.15%
+13.18
|
|
Live Nation Ent Rg
USD
|
|
|
131.05
26.11.2025
|
+1.15%
+1.49
|
|
Orion-B Rg
EUR
|
|
|
61.65
27.11.2025
|
+1.15%
+0.70
|
|
CSX Rg
USD
|
|
|
35.30
27.11.2025
|
+1.15%
+0.40
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.4800
27.11.2025
|
+1.13%
+0.24
|
|
Qualcomm Rg
USD
|
|
|
165.14
27.11.2025
|
+1.13%
+1.84
|
|
Lumen Tech Rg
USD
|
|
|
8.09
26.11.2025
|
+1.12%
+0.09
|
|
Telefonica Br
EUR
|
|
|
3.782
27.11.2025
|
+1.12%
+0.042
|
|
Continental I
EUR
|
|
|
64.96
27.11.2025
|
+1.12%
+0.72
|
|
Parker-Hannifin Rg
USD
|
|
|
861.49
26.11.2025
|
+1.11%
+9.45
|
|
Northern Trust Rg
USD
|
|
|
131.37
27.11.2025
|
+1.11%
+1.44
|
|
Packaging Corp A Rg
USD
|
|
|
203.49
26.11.2025
|
+1.11%
+2.23
|
|
Brenntag N
EUR
|
|
|
49.45
27.11.2025
|
+1.10%
+0.54
|
|
Swiss Re N
CHF
|
|
|
142.05
27.11.2025
|
+1.10%
+1.55
|
|
Kuehne+Nagel Int N
CHF
|
|
|
161.15
27.11.2025
|
+1.10%
+1.75
|
|
Mercedes-BenzGr N
EUR
|
|
|
58.13
27.11.2025
|
+1.10%
+0.63
|
|
Hormel Foods Rg
USD
|
|
|
23.23
26.11.2025
|
+1.09%
+0.25
|
|
GE Aerospace Rg
USD
|
|
|
296.62
26.11.2025
|
+1.08%
+3.18
|
|
Lonza Grp N
CHF
|
|
|
546.80
27.11.2025
|
+1.07%
+5.80
|
|
Xcel Energy Rg
USD
|
|
|
81.25
27.11.2025
|
+1.07%
+0.86
|
|
Southern Co Rg
USD
|
|
|
90.24
26.11.2025
|
+1.06%
+0.95
|
|
Molina Healthcar Rg
USD
|
|
|
148.33
26.11.2025
|
+1.06%
+1.56
|
|
Unitedhealth Gro Rg
USD
|
|
|
329.71
26.11.2025
|
+1.05%
+3.43
|
|
Moderna Rg
USD
|
|
|
25.01
27.11.2025
|
+1.05%
+0.26
|
|
Grifols-A Br
EUR
|
|
|
10.59
27.11.2025
|
+1.05%
+0.11
|
|
Ameren Rg
USD
|
|
|
106.02
26.11.2025
|
+1.05%
+1.10
|
|
Kingspan Grp Rg
EUR
|
|
|
72.35
27.11.2025
|
+1.05%
+0.75
|
|
U-Haul Rg
USD
|
|
|
52.27
26.11.2025
|
+1.04%
+0.54
|
|
Edison Intl Rg
USD
|
|
|
59.11
26.11.2025
|
+1.04%
+0.61
|
|
M&G Rg
GBP
|
|
|
2.7210
27.11.2025
|
+1.04%
+0.028
|
|
Eastman Chemical Rg
USD
|
|
|
61.25
26.11.2025
|
+1.04%
+0.63
|
|
Blackstone Rg
USD
|
|
|
144.92
26.11.2025
|
+1.04%
+1.49
|
|
Carlsberg -B-
DKK
|
|
|
804.20
27.11.2025
|
+1.03%
+8.20
|
|
Sonova Hldg N
CHF
|
|
|
201.20
27.11.2025
|
+1.03%
+2.05
|
|
SEB -A-
SEK
|
|
|
187.60
27.11.2025
|
+1.02%
+1.90
|
|
Alliant Energy Rg
USD
|
|
|
69.18
27.11.2025
|
+1.02%
+0.70
|
|
Nike -B-
USD
|
|
|
64.33
26.11.2025
|
+1.02%
+0.65
|
|
Avery Dennison Rg
USD
|
|
|
172.22
26.11.2025
|
+1.01%
+1.73
|
|
Amgen Rg
USD
|
|
|
344.57
27.11.2025
|
+1.01%
+3.46
|
|
Ally Financial Rg
USD
|
|
|
41.15
26.11.2025
|
+1.01%
+0.41
|
|
Arrow Electronic Rg
USD
|
|
|
107.90
26.11.2025
|
+1.00%
+1.07
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
14.14
23:00:00
|
+1.00%
+0.14
|
|
PayPal Holdings Rg
USD
|
|
|
61.83
27.11.2025
|
+1.00%
+0.61
|
|
Waertsilae Rg
EUR
|
|
|
27.70
27.11.2025
|
+0.98%
+0.27
|
|
BACHEM HLDG N
CHF
|
|
|
51.45
27.11.2025
|
+0.98%
+0.50
|
|
Digita Rlty REIT Rg
USD
|
|
|
158.91
26.11.2025
|
+0.98%
+1.54
|
|
ZIM ISS Rg
USD
|
|
|
19.70
26.11.2025
|
+0.97%
+0.19
|
|
Bank of America Rg
USD
|
|
|
52.99
26.11.2025
|
+0.97%
+0.51
|
|
Garmin N
USD
|
|
|
194.79
26.11.2025
|
+0.96%
+1.86
|
|
United Internet N
EUR
|
|
|
25.18
27.11.2025
|
+0.96%
+0.24
|
|
West Fraser Timb Rg
CAD
|
|
|
86.67
23:00:00
|
+0.96%
+0.82
|
|
NovoCure NPV Rg
USD
|
|
|
12.76
27.11.2025
|
+0.95%
+0.12
|
|
T Rowe Price Grp Rg
USD
|
|
|
102.09
27.11.2025
|
+0.95%
+0.96
|
|
Mohawk Industrie Rg
USD
|
|
|
115.50
26.11.2025
|
+0.94%
+1.08
|
|
Nasdaq Rg
USD
|
|
|
89.98
27.11.2025
|
+0.94%
+0.84
|
|
CF Industries Hl Rg
USD
|
|
|
78.41
26.11.2025
|
+0.94%
+0.73
|
|
Firstenergy Rg
USD
|
|
|
47.36
26.11.2025
|
+0.94%
+0.44
|
|
Am Electric Rg
USD
|
|
|
122.72
27.11.2025
|
+0.94%
+1.14
|
|
Prudential Rg
GBP
|
|
|
10.9100
27.11.2025
|
+0.93%
+0.10
|
|
Starbucks Rg
USD
|
|
|
86.70
27.11.2025
|
+0.92%
+0.79
|
|
VAT Group N
CHF
|
|
|
351.30
27.11.2025
|
+0.92%
+3.20
|
|
Redeia Corp Br
EUR
|
|
|
15.40
27.11.2025
|
+0.92%
+0.14
|
|
WEC Energy Group Rg
USD
|
|
|
112.24
26.11.2025
|
+0.92%
+1.02
|
|
Las Vegas Sands Rg
USD
|
|
|
68.25
26.11.2025
|
+0.92%
+0.62
|
|
Marathon Petro Rg
USD
|
|
|
191.74
26.11.2025
|
+0.92%
+1.74
|
|
UBS Group N
CHF
|
|
|
30.91
27.11.2025
|
+0.91%
+0.28
|
|
Adecco Group N
CHF
|
|
|
22.08
27.11.2025
|
+0.91%
+0.20
|
|
Corteva Rg
USD
|
|
|
66.65
26.11.2025
|
+0.91%
+0.60
|
|
United Utilities Rg
GBP
|
|
|
12.3650
27.11.2025
|
+0.90%
+0.11
|
|
Siemens Health N
EUR
|
|
|
42.74
27.11.2025
|
+0.90%
+0.38
|
|
ONEOK Rg
USD
|
|
|
71.51
26.11.2025
|
+0.89%
+0.63
|
|
Cadence Design Rg
USD
|
|
|
306.35
27.11.2025
|
+0.89%
+2.69
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.0560
27.11.2025
|
+0.88%
+0.018
|
|
Kesko-B N
EUR
|
|
|
18.45
27.11.2025
|
+0.87%
+0.16
|
|
AIB Grp Rg
EUR
|
|
|
8.755
27.11.2025
|
+0.86%
+0.075
|
|
Baloise Hldg N
CHF
|
|
|
210.20
27.11.2025
|
+0.86%
+1.80
|
|
Bayer N
EUR
|
|
|
30.62
27.11.2025
|
+0.86%
+0.26
|
|
Arch Cap Grp Rg
USD
|
|
|
94.40
27.11.2025
|
+0.84%
+0.79
|
|
Getinge -B-
SEK
|
|
|
215.50
27.11.2025
|
+0.84%
+1.80
|
|
Advance Auto Par Rg
USD
|
|
|
51.49
26.11.2025
|
+0.84%
+0.43
|
|
Intl Flavors&Fra Rg
USD
|
|
|
69.78
26.11.2025
|
+0.84%
+0.58
|
|
Natl Grid Rg
GBP
|
|
|
11.4400
27.11.2025
|
+0.84%
+0.095
|
|
NextEra Energy Rg
USD
|
|
|
85.54
26.11.2025
|
+0.84%
+0.71
|
|
Lincoln Natl Rg
USD
|
|
|
41.35
26.11.2025
|
+0.83%
+0.34
|
|
Svenska Cellulo -B-
SEK
|
|
|
122.20
27.11.2025
|
+0.83%
+1.00
|
|
PPL Rg
USD
|
|
|
36.71
26.11.2025
|
+0.82%
+0.30
|
|
Clorox Co. Rg
USD
|
|
|
107.75
26.11.2025
|
+0.82%
+0.88
|
|
Amer Tower REIT Rg
USD
|
|
|
181.24
26.11.2025
|
+0.82%
+1.48
|
|
CDW Rg
USD
|
|
|
144.40
27.11.2025
|
+0.82%
+1.17
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.59
27.11.2025
|
+0.81%
+0.19
|
|
Welltower REIT Rg
USD
|
|
|
206.25
26.11.2025
|
+0.81%
+1.66
|
|
Westinghouse Air Rg
USD
|
|
|
207.75
26.11.2025
|
+0.81%
+1.67
|
|
Vulcan Materials Rg
USD
|
|
|
295.08
26.11.2025
|
+0.81%
+2.36
|
|
Ventas REIT Rg
USD
|
|
|
80.08
26.11.2025
|
+0.81%
+0.64
|
|
Nemetschek I
EUR
|
|
|
94.65
27.11.2025
|
+0.80%
+0.75
|
|
J.B.Hunt Transp Rg
USD
|
|
|
173.40
27.11.2025
|
+0.80%
+1.37
|
|
HP Enterprise Rg
USD
|
|
|
21.53
26.11.2025
|
+0.80%
+0.17
|
|
Knght-Swft Rg-A
USD
|
|
|
45.80
26.11.2025
|
+0.79%
+0.36
|
|
Roku-A Rg
USD
|
|
|
95.63
27.11.2025
|
+0.79%
+0.75
|
|
TFI Internation Rg
CAD
|
|
|
122.90
23:00:00
|
+0.79%
+0.96
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.58
26.11.2025
|
+0.79%
+0.48
|
|
SEI Investments Rg
USD
|
|
|
80.83
27.11.2025
|
+0.79%
+0.63
|
|
Cognizant Tech So-A
USD
|
|
|
77.05
27.11.2025
|
+0.78%
+0.60
|
|
Corning Inc Rg
USD
|
|
|
83.60
26.11.2025
|
+0.78%
+0.65
|
|
Raymond J Financ Rg
USD
|
|
|
155.75
26.11.2025
|
+0.78%
+1.21
|
|
Metlife Rg
USD
|
|
|
76.33
26.11.2025
|
+0.78%
+0.59
|
|
Holcim N
CHF
|
|
|
75.06
27.11.2025
|
+0.78%
+0.58
|
|
Hershey Rg
USD
|
|
|
188.20
26.11.2025
|
+0.78%
+1.45
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
169.60
27.11.2025
|
+0.77%
+1.30
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
194.79
27.11.2025
|
+0.77%
+1.49
|
|
Genuine Parts Co Rg
USD
|
|
|
129.86
26.11.2025
|
+0.77%
+0.99
|
|
Carrier Global Rg
USD
|
|
|
54.36
26.11.2025
|
+0.76%
+0.41
|
|
Royal Pharm Rg -A
USD
|
|
|
39.84
27.11.2025
|
+0.76%
+0.30
|
|
Viatris Rg
USD
|
|
|
10.64
27.11.2025
|
+0.76%
+0.08
|
|
Realty Inm REIT Rg
USD
|
|
|
57.14
26.11.2025
|
+0.74%
+0.42
|
|
Take-Two Interac Rg
USD
|
|
|
243.63
27.11.2025
|
+0.74%
+1.79
|
|
Martin Marietta Rg
USD
|
|
|
622.50
26.11.2025
|
+0.74%
+4.57
|
|
IAC Rg
USD
|
|
|
34.62
27.11.2025
|
+0.73%
+0.25
|
|
Aes Rg
USD
|
|
|
13.91
26.11.2025
|
+0.72%
+0.10
|
|
Rational I
EUR
|
|
|
631.00
27.11.2025
|
+0.72%
+4.50
|
|
Ocado Group Rg
GBP
|
|
|
1.8290
27.11.2025
|
+0.72%
+0.013
|
|
Fedex Rg
USD
|
|
|
275.83
26.11.2025
|
+0.72%
+1.96
|
|
Verizon Comm Rg
USD
|
|
|
40.88
26.11.2025
|
+0.71%
+0.29
|
|
AerCap Hold Br
USD
|
|
|
133.06
26.11.2025
|
+0.71%
+0.94
|
|
Evergy Rg
USD
|
|
|
77.11
27.11.2025
|
+0.71%
+0.54
|
|
Sage Grp Rg
GBP
|
|
|
10.7200
27.11.2025
|
+0.70%
+0.075
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
343.60
27.11.2025
|
+0.70%
+2.40
|
|
Zalando I
EUR
|
|
|
23.12
27.11.2025
|
+0.70%
+0.16
|
|
UGI Rg
USD
|
|
|
39.05
26.11.2025
|
+0.70%
+0.27
|
|
Extra Sp St REIT Rg
USD
|
|
|
133.29
26.11.2025
|
+0.70%
+0.92
|
|
Upstart Hldgs Rg
USD
|
|
|
42.06
27.11.2025
|
+0.69%
+0.29
|
|
EOG Resources Rg
USD
|
|
|
106.20
26.11.2025
|
+0.69%
+0.73
|
|
Public Stor REIT Rg
USD
|
|
|
274.21
26.11.2025
|
+0.69%
+1.88
|
|
Rockwell Automat Rg
USD
|
|
|
393.99
26.11.2025
|
+0.69%
+2.69
|
|
Porsche A Hldg Vz I
EUR
|
|
|
36.95
27.11.2025
|
+0.68%
+0.25
|
|
Ross Stores Rg
USD
|
|
|
177.69
27.11.2025
|
+0.67%
+1.19
|
|
Elevance Health Rg
USD
|
|
|
338.52
26.11.2025
|
+0.67%
+2.25
|
|
News Rg-A
USD
|
|
|
25.58
27.11.2025
|
+0.67%
+0.17
|
|
Union Pacific Rg
USD
|
|
|
230.66
26.11.2025
|
+0.67%
+1.53
|
|
Imperial Oil Rg
CAD
|
|
|
139.52
23:00:00
|
+0.66%
+0.92
|
|
Amphenol Rg-A
USD
|
|
|
138.72
26.11.2025
|
+0.66%
+0.91
|
|
Chevron Rg
USD
|
|
|
149.51
26.11.2025
|
+0.66%
+0.98
|
|
Rentokil Initial Rg
GBP
|
|
|
4.1390
27.11.2025
|
+0.66%
+0.027
|
|
Iron Mount REIT Rg
USD
|
|
|
86.22
26.11.2025
|
+0.65%
+0.56
|
|
Hikma Pharm Rg
GBP
|
|
|
15.7000
27.11.2025
|
+0.64%
+0.10
|
|
The Kraft Heinz Rg
USD
|
|
|
25.60
27.11.2025
|
+0.63%
+0.16
|
|
McDonald's Rg
USD
|
|
|
312.40
26.11.2025
|
+0.63%
+1.95
|
|
Phillips 66 Rg
USD
|
|
|
134.96
26.11.2025
|
+0.62%
+0.83
|
|
CMS Energy Corp Rg
USD
|
|
|
75.27
26.11.2025
|
+0.61%
+0.46
|
|
United Rentals Rg
USD
|
|
|
814.97
26.11.2025
|
+0.61%
+4.97
|
|
Sainsbury Rg
GBP
|
|
|
3.2920
27.11.2025
|
+0.61%
+0.02
|
|
BAE Systems Rg
GBP
|
|
|
16.5400
27.11.2025
|
+0.61%
+0.10
|
|
Healthpeak REIT Rg
USD
|
|
|
18.22
26.11.2025
|
+0.61%
+0.11
|
|
Prologis REIT Rg
USD
|
|
|
128.16
26.11.2025
|
+0.60%
+0.77
|
|
RTX Rg
USD
|
|
|
173.19
26.11.2025
|
+0.60%
+1.04
|
|
Telus Rg
CAD
|
|
|
18.33
23:00:00
|
+0.60%
+0.11
|
|
Altria Group Rg
USD
|
|
|
58.69
26.11.2025
|
+0.60%
+0.35
|
|
ABB N
CHF
|
|
|
57.12
27.11.2025
|
+0.60%
+0.34
|
|
Intl Paper Rg
USD
|
|
|
39.36
26.11.2025
|
+0.59%
+0.23
|
|
The Western Unio Rg
USD
|
|
|
8.67
26.11.2025
|
+0.58%
+0.05
|
|
Acciona Br
EUR
|
|
|
174.20
27.11.2025
|
+0.58%
+1.00
|
|
Synchrony Financ Rg
USD
|
|
|
76.95
26.11.2025
|
+0.58%
+0.44
|
|
Pandora Rg
DKK
|
|
|
770.00
27.11.2025
|
+0.57%
+4.40
|
|
Nokia N
EUR
|
|
|
5.254
27.11.2025
|
+0.57%
+0.03
|
|
Allstate Rg
USD
|
|
|
213.87
26.11.2025
|
+0.57%
+1.22
|
|
ARC Res Rg
CAD
|
|
|
24.60
23:00:00
|
+0.57%
+0.14
|
|
BMW I
EUR
|
|
|
87.90
27.11.2025
|
+0.57%
+0.50
|
|
Orsted Rg
DKK
|
|
|
133.60
27.11.2025
|
+0.56%
+0.75
|
|
Ecolab Inc Rg
USD
|
|
|
274.99
26.11.2025
|
+0.56%
+1.53
|
|
Huntington Bancs Rg
USD
|
|
|
16.27
27.11.2025
|
+0.56%
+0.09
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7716
27.11.2025
|
+0.55%
+0.0042
|
|
Vertex Pharmaceu Rg
USD
|
|
|
432.17
27.11.2025
|
+0.55%
+2.35
|
|
ConocoPhillips Rg
USD
|
|
|
87.09
26.11.2025
|
+0.54%
+0.47
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
22.26
26.11.2025
|
+0.54%
+0.12
|
|
Wells Fargo Rg
USD
|
|
|
85.56
26.11.2025
|
+0.54%
+0.46
|
|
Sv Handbk Rg-A
SEK
|
|
|
131.70
27.11.2025
|
+0.53%
+0.70
|
|
Assa Abloy Rg-B
SEK
|
|
|
358.60
27.11.2025
|
+0.53%
+1.90
|
|
Volvo -B- Rg
SEK
|
|
|
284.50
27.11.2025
|
+0.53%
+1.50
|
|
Great-West Lifec Rg
CAD
|
|
|
65.07
23:00:00
|
+0.53%
+0.34
|
|
Fastenal Rg
USD
|
|
|
40.30
27.11.2025
|
+0.52%
+0.21
|
|
Berkshire Hath Rg-B
USD
|
|
|
511.23
26.11.2025
|
+0.52%
+2.66
|
|
Dte Energy Rg
USD
|
|
|
136.78
26.11.2025
|
+0.52%
+0.71
|
|
Alfa Laval Rg
SEK
|
|
|
444.00
27.11.2025
|
+0.52%
+2.30
|
|
ZoomInf Tech Rg-A
USD
|
|
|
9.67
27.11.2025
|
+0.52%
+0.05
|
|
Trimble Rg
USD
|
|
|
81.27
27.11.2025
|
+0.52%
+0.42
|
|
Waste Management Rg
USD
|
|
|
217.35
26.11.2025
|
+0.52%
+1.12
|
|
Ingersoll Rand Rg
USD
|
|
|
79.87
26.11.2025
|
+0.52%
+0.41
|
|
Teleflex Rg
USD
|
|
|
115.29
26.11.2025
|
+0.51%
+0.59
|
|
GoDaddy Rg-A
USD
|
|
|
127.05
26.11.2025
|
+0.51%
+0.65
|
|
Phoenix Grp Rg
GBP
|
|
|
6.9400
27.11.2025
|
+0.51%
+0.035
|
|
Pearson Rg
GBP
|
|
|
9.9180
27.11.2025
|
+0.51%
+0.05
|
|
Cintas Rg
USD
|
|
|
184.60
27.11.2025
|
+0.51%
+0.93
|
|
Ball Rg
USD
|
|
|
49.63
26.11.2025
|
+0.51%
+0.25
|
|
Autozone Rg
USD
|
|
|
3'967.95
26.11.2025
|
+0.50%
+19.88
|
|
Charles Riv Lab Rg
USD
|
|
|
178.94
26.11.2025
|
+0.50%
+0.89
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
97.55
26.11.2025
|
+0.49%
+0.48
|
|
Fox Rg-A
USD
|
|
|
65.05
27.11.2025
|
+0.49%
+0.32
|
|
Volvo -A- Rg
SEK
|
|
|
285.00
27.11.2025
|
+0.49%
+1.40
|
|
BCE Rg
CAD
|
|
|
32.76
23:00:00
|
+0.49%
+0.16
|
|
Zillow Group Rg-C
USD
|
|
|
74.44
27.11.2025
|
+0.49%
+0.36
|
|
Tjx Companies Rg
USD
|
|
|
153.13
26.11.2025
|
+0.49%
+0.74
|
|
Onex Corp
CAD
|
|
|
110.14
23:00:00
|
+0.48%
+0.53
|
|
Swiss Life Hldg N
CHF
|
|
|
880.40
27.11.2025
|
+0.48%
+4.20
|
|
Zebra Tech -A-
USD
|
|
|
250.50
27.11.2025
|
+0.48%
+1.19
|
|
Molson Coors Rg-B
USD
|
|
|
46.61
26.11.2025
|
+0.47%
+0.22
|
|
Danske Bank Rg
DKK
|
|
|
296.90
27.11.2025
|
+0.47%
+1.40
|
|
adidas N
EUR
|
|
|
159.60
27.11.2025
|
+0.47%
+0.75
|
|
Aon-A Rg
USD
|
|
|
352.61
26.11.2025
|
+0.47%
+1.65
|
|
Deutsche Post N
EUR
|
|
|
45.00
27.11.2025
|
+0.47%
+0.21
|
|
General Mills Rg
USD
|
|
|
47.17
26.11.2025
|
+0.47%
+0.22
|
|
Teck Resources Rg-B
CAD
|
|
|
60.10
23:00:00
|
+0.47%
+0.28
|
|
Logitech Intl N
CHF
|
|
|
90.42
27.11.2025
|
+0.47%
+0.42
|
|
Howmet Aerspc Rg
USD
|
|
|
204.63
26.11.2025
|
+0.47%
+0.95
|
|
Hannover Rueck N
EUR
|
|
|
258.80
27.11.2025
|
+0.47%
+1.20
|
|
Church & Dwight Rg
USD
|
|
|
84.55
26.11.2025
|
+0.46%
+0.39
|
|
Holmen-B Rg
SEK
|
|
|
350.00
27.11.2025
|
+0.46%
+1.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
547.50
27.11.2025
|
+0.46%
+2.50
|
|
Rollins Rg
USD
|
|
|
61.50
26.11.2025
|
+0.46%
+0.28
|
|
SSE Rg
GBP
|
|
|
22.0200
27.11.2025
|
+0.46%
+0.10
|
|
ConAgra Foods Rg
USD
|
|
|
17.82
26.11.2025
|
+0.45%
+0.08
|
|
Pembina Pipeline Rg
CAD
|
|
|
53.73
23:00:00
|
+0.45%
+0.24
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
15.69
23:00:00
|
+0.45%
+0.07
|
|
Cummins Rg
USD
|
|
|
497.11
26.11.2025
|
+0.44%
+2.17
|
|
Tele2 -B-
SEK
|
|
|
150.20
27.11.2025
|
+0.43%
+0.65
|
|
Old Dominion Fre Rg
USD
|
|
|
134.91
27.11.2025
|
+0.43%
+0.58
|
|
Johnson&Johnson Rg
USD
|
|
|
207.56
26.11.2025
|
+0.43%
+0.89
|
|
Manulife Financi Rg
CAD
|
|
|
49.02
23:00:00
|
+0.43%
+0.21
|
|
Cheniere Energy Rg
USD
|
|
|
205.79
26.11.2025
|
+0.43%
+0.88
|
|
Nestle N
CHF
|
|
|
79.92
27.11.2025
|
+0.43%
+0.34
|
|
Riocan REIT Rg
CAD
|
|
|
19.01
23:00:00
|
+0.42%
+0.08
|
|
Clariant N
CHF
|
|
|
7.195
27.11.2025
|
+0.42%
+0.03
|
|
Zurich Insur Gr N
CHF
|
|
|
576.80
27.11.2025
|
+0.42%
+2.40
|
|
TEMENOS N
CHF
|
|
|
72.40
27.11.2025
|
+0.42%
+0.30
|
|
Mosaic Rg
USD
|
|
|
24.26
26.11.2025
|
+0.41%
+0.10
|
|
Emerson Electric Rg
USD
|
|
|
131.44
26.11.2025
|
+0.41%
+0.54
|
|
Volkswagen I
EUR
|
|
|
98.40
27.11.2025
|
+0.41%
+0.40
|
|
Bristol-MyersSqu Rg
USD
|
|
|
49.25
26.11.2025
|
+0.41%
+0.20
|
|
Legal & General Rg
GBP
|
|
|
2.4650
27.11.2025
|
+0.41%
+0.01
|
|
Inv Rg-B
SEK
|
|
|
322.90
27.11.2025
|
+0.40%
+1.30
|
|
Darden Restauran Rg
USD
|
|
|
180.00
26.11.2025
|
+0.40%
+0.72
|
|
Aviva Rg
GBP
|
|
|
6.5300
27.11.2025
|
+0.40%
+0.026
|
|
Tesco Rg
GBP
|
|
|
4.5520
27.11.2025
|
+0.40%
+0.018
|
|
Enphase Energy Rg
USD
|
|
|
27.82
27.11.2025
|
+0.40%
+0.11
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
107.92
27.11.2025
|
+0.39%
+0.42
|
|
Verisk Analytics Rg
USD
|
|
|
223.89
27.11.2025
|
+0.39%
+0.87
|
|
Halliburton Rg
USD
|
|
|
25.79
26.11.2025
|
+0.39%
+0.10
|
|
Cellnex Telecom Br
EUR
|
|
|
25.95
27.11.2025
|
+0.39%
+0.10
|
|
Lockheed Martin Rg
USD
|
|
|
454.16
26.11.2025
|
+0.39%
+1.75
|
|
BXP Rg
USD
|
|
|
72.71
26.11.2025
|
+0.39%
+0.28
|
|
Tractor Supply Rg
USD
|
|
|
54.63
27.11.2025
|
+0.39%
+0.21
|
|
Abbott Laborator Rg
USD
|
|
|
128.54
26.11.2025
|
+0.38%
+0.49
|
|
Marsh & McLennan Rg
USD
|
|
|
182.70
26.11.2025
|
+0.37%
+0.68
|
|
Keysight Technol Rg
USD
|
|
|
196.19
26.11.2025
|
+0.37%
+0.73
|
|
Coca-Cola Co Rg
USD
|
|
|
72.88
26.11.2025
|
+0.37%
+0.27
|
|
Essex Prop REIT Rg
USD
|
|
|
262.12
26.11.2025
|
+0.37%
+0.96
|
|
American Express Rg
USD
|
|
|
363.97
26.11.2025
|
+0.37%
+1.33
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
285.77
26.11.2025
|
+0.37%
+1.04
|
|
Cenovus Energy Rg
CAD
|
|
|
24.76
23:00:00
|
+0.36%
+0.09
|
|
WW Grainger Rg
USD
|
|
|
945.10
26.11.2025
|
+0.36%
+3.35
|
|
Tourmaline Oil Rg
CAD
|
|
|
62.52
23:00:00
|
+0.35%
+0.22
|
|
CAE Rg
CAD
|
|
|
37.29
23:00:00
|
+0.35%
+0.13
|
|
Sensata Tech(s) Rg
USD
|
|
|
31.73
26.11.2025
|
+0.35%
+0.11
|
|
Gildan Activewea Rg
CAD
|
|
|
80.82
23:00:00
|
+0.35%
+0.28
|
|
Norfolk Southern Rg
USD
|
|
|
290.03
26.11.2025
|
+0.34%
+0.97
|
|
Etsy Rg
USD
|
|
|
54.16
26.11.2025
|
+0.33%
+0.18
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
135.51
26.11.2025
|
+0.33%
+0.45
|
|
Experian Rg
GBP
|
|
|
33.2400
27.11.2025
|
+0.33%
+0.11
|
|
Nordea Bk Rg
EUR
|
|
|
15.285
27.11.2025
|
+0.33%
+0.05
|
|
Repsol Br
EUR
|
|
|
15.75
27.11.2025
|
+0.32%
+0.05
|
|
Telia Company Rg
SEK
|
|
|
37.84
27.11.2025
|
+0.32%
+0.12
|
|
Exact Sciences Rg
USD
|
|
|
101.45
27.11.2025
|
+0.32%
+0.32
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
85.89
23:00:00
|
+0.32%
+0.27
|
|
Ashtead Group Rg
GBP
|
|
|
48.1500
27.11.2025
|
+0.31%
+0.15
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
258.12
26.11.2025
|
+0.31%
+0.80
|
|
Natl Bk Canada Rg
CAD
|
|
|
168.26
23:00:00
|
+0.31%
+0.52
|
|
LEG Immobilien N
EUR
|
|
|
64.95
27.11.2025
|
+0.31%
+0.20
|
|
Gilead Sciences Rg
USD
|
|
|
127.51
27.11.2025
|
+0.31%
+0.39
|
|
Beiersdorf I
EUR
|
|
|
92.34
27.11.2025
|
+0.30%
+0.28
|
|
Banco Santander Rg
EUR
|
|
|
9.241
27.11.2025
|
+0.30%
+0.028
|
|
Equinix REIT Rg
USD
|
|
|
750.41
27.11.2025
|
+0.30%
+2.26
|
|
Swedbank -A-
SEK
|
|
|
299.40
27.11.2025
|
+0.30%
+0.90
|
|
Moody's Rg
USD
|
|
|
487.13
26.11.2025
|
+0.30%
+1.46
|
|
Veeva Systems Rg-A
USD
|
|
|
240.67
26.11.2025
|
+0.30%
+0.72
|
|
NIBE Industrie Rg-B
SEK
|
|
|
33.79
27.11.2025
|
+0.30%
+0.10
|
|
Monster Beverage Rg
USD
|
|
|
75.04
27.11.2025
|
+0.29%
+0.22
|
|
PPG Industries Rg
USD
|
|
|
99.89
26.11.2025
|
+0.29%
+0.29
|
|
S&P Global Rg
USD
|
|
|
495.61
26.11.2025
|
+0.29%
+1.42
|
|
Loews Rg
USD
|
|
|
108.26
26.11.2025
|
+0.29%
+0.31
|
|
Markel Group Rg
USD
|
|
|
2'082.35
26.11.2025
|
+0.28%
+5.84
|
|
Travelers Cos Rg
USD
|
|
|
294.52
26.11.2025
|
+0.28%
+0.82
|
|
VICI Proper REIT Rg
USD
|
|
|
28.83
26.11.2025
|
+0.28%
+0.08
|
|
Colgate-Palmoliv Rg
USD
|
|
|
80.04
26.11.2025
|
+0.28%
+0.22
|
|
HeidelbergMat I
EUR
|
|
|
220.60
27.11.2025
|
+0.27%
+0.60
|
|
Regency Cent REITRg
USD
|
|
|
71.26
27.11.2025
|
+0.27%
+0.19
|
|
Fox Rg-B
USD
|
|
|
58.12
27.11.2025
|
+0.26%
+0.15
|
|
Illinois Tool Wo Rg
USD
|
|
|
248.99
26.11.2025
|
+0.26%
+0.64
|
|
Indutrade Rg
SEK
|
|
|
234.00
27.11.2025
|
+0.26%
+0.60
|
|
Latour-B Rg
SEK
|
|
|
235.70
27.11.2025
|
+0.26%
+0.60
|
|
SPS N
CHF
|
|
|
118.10
27.11.2025
|
+0.25%
+0.30
|
|
Fidelity Nat Fin
USD
|
|
|
59.48
26.11.2025
|
+0.25%
+0.15
|
|
DoorDash Rg-A
USD
|
|
|
195.98
27.11.2025
|
+0.25%
+0.49
|
|
Inv Rg-A
SEK
|
|
|
321.10
27.11.2025
|
+0.25%
+0.80
|
|
Pinterest Rg-A
USD
|
|
|
25.57
26.11.2025
|
+0.24%
+0.06
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
185.56
26.11.2025
|
+0.23%
+0.43
|
|
RELX Rg
GBP
|
|
|
30.3500
27.11.2025
|
+0.23%
+0.07
|
|
Exxon Mobil Rg
USD
|
|
|
114.77
26.11.2025
|
+0.23%
+0.26
|
|
McCormic Non Vtg Rg
USD
|
|
|
67.30
26.11.2025
|
+0.22%
+0.15
|
|
Epiroc Rg-B
SEK
|
|
|
181.50
27.11.2025
|
+0.22%
+0.40
|
|
Heico Rg
USD
|
|
|
315.26
26.11.2025
|
+0.22%
+0.68
|
|
Sherwin-Williams Rg
USD
|
|
|
343.39
26.11.2025
|
+0.22%
+0.74
|
|
Equitable Hldg Rg
USD
|
|
|
46.82
26.11.2025
|
+0.21%
+0.10
|
|
Valero Energy Rg
USD
|
|
|
174.47
26.11.2025
|
+0.21%
+0.37
|
|
EQT Rg
SEK
|
|
|
330.60
27.11.2025
|
+0.21%
+0.70
|
|
Intercon Exchang Rg
USD
|
|
|
156.29
26.11.2025
|
+0.21%
+0.33
|
|
Apple Rg
USD
|
|
|
277.55
27.11.2025
|
+0.21%
+0.58
|
|
CieFinRichemont N
CHF
|
|
|
170.15
27.11.2025
|
+0.21%
+0.35
|
|
Coloplast -B-
DKK
|
|
|
584.20
27.11.2025
|
+0.21%
+1.20
|
|
Baker Hughes Rg-A
USD
|
|
|
49.53
27.11.2025
|
+0.20%
+0.10
|
|
Trane Tech Rg
USD
|
|
|
419.64
26.11.2025
|
+0.20%
+0.82
|
|
Marketaxess Hold Rg
USD
|
|
|
164.20
27.11.2025
|
+0.20%
+0.32
|
|
W.P. Carey REIT Rg
USD
|
|
|
67.39
26.11.2025
|
+0.19%
+0.13
|
|
Quebecor Inc -B-
CAD
|
|
|
52.19
23:00:00
|
+0.19%
+0.10
|
|
Vodafone Group Rg
GBP
|
|
|
0.9426
27.11.2025
|
+0.19%
+0.0018
|
|
Willis Towers Rg
USD
|
|
|
321.23
27.11.2025
|
+0.19%
+0.61
|
|
Tryg Rg
DKK
|
|
|
160.70
27.11.2025
|
+0.19%
+0.30
|
|
Cdn Apt Ppty TU
CAD
|
|
|
37.84
23:00:00
|
+0.19%
+0.07
|
|
Muenchener Rueckv N
EUR
|
|
|
544.00
27.11.2025
|
+0.18%
+1.00
|
|
Demant Br/Rg
DKK
|
|
|
219.00
27.11.2025
|
+0.18%
+0.40
|
|
TransDigm Rg
USD
|
|
|
1'355.01
26.11.2025
|
+0.18%
+2.47
|
|
Univ Health Serv-B
USD
|
|
|
244.18
26.11.2025
|
+0.18%
+0.44
|
|
Ericsson-B N
SEK
|
|
|
91.44
27.11.2025
|
+0.18%
+0.16
|
|
Generac Hldgs Rg
USD
|
|
|
148.82
26.11.2025
|
+0.18%
+0.26
|
|
Marriott Intl Rg-A
USD
|
|
|
304.65
27.11.2025
|
+0.17%
+0.53
|
|
VF Rg
USD
|
|
|
17.27
26.11.2025
|
+0.17%
+0.03
|
|
Jack Henry & Ass Rg
USD
|
|
|
173.92
27.11.2025
|
+0.17%
+0.30
|
|
Scout24 N
EUR
|
|
|
87.45
27.11.2025
|
+0.17%
+0.15
|
|
GEA Group I
EUR
|
|
|
58.60
27.11.2025
|
+0.17%
+0.10
|
|
Compass Group Rg
GBP
|
|
|
23.7500
27.11.2025
|
+0.17%
+0.04
|
|
Smiths Group Rg
GBP
|
|
|
24.3800
27.11.2025
|
+0.16%
+0.04
|
|
SKF -B-
SEK
|
|
|
245.30
27.11.2025
|
+0.16%
+0.40
|
|
Keycorp Rg
USD
|
|
|
18.40
26.11.2025
|
+0.16%
+0.03
|
|
Royal Bank Canad Rg
CAD
|
|
|
215.41
23:00:00
|
+0.16%
+0.35
|
|
CGI Rg SV-A
CAD
|
|
|
124.42
23:00:00
|
+0.16%
+0.20
|
|
Verbund
EUR
|
|
|
62.65
27.11.2025
|
+0.16%
+0.10
|
|
Lundin Mining Rg
CAD
|
|
|
25.67
23:00:00
|
+0.16%
+0.04
|
|
Pool Rg
USD
|
|
|
244.27
27.11.2025
|
+0.16%
+0.38
|
|
Assurant Rg
USD
|
|
|
228.52
26.11.2025
|
+0.15%
+0.35
|
|
Lennar Rg-A
USD
|
|
|
131.28
26.11.2025
|
+0.15%
+0.20
|
|
Ford Motor Rg
USD
|
|
|
13.19
26.11.2025
|
+0.15%
+0.02
|
|
Evonik Industr N
EUR
|
|
|
13.24
27.11.2025
|
+0.15%
+0.02
|
|
Nutrien Rg
CAD
|
|
|
80.68
23:00:00
|
+0.15%
+0.12
|
|
Otis Worldwide Rg
USD
|
|
|
88.57
26.11.2025
|
+0.15%
+0.13
|
|
SAP I
EUR
|
|
|
207.00
27.11.2025
|
+0.15%
+0.30
|
|
Textron Inc Rg
USD
|
|
|
83.04
26.11.2025
|
+0.14%
+0.12
|
|
Ameriprise Fincl Rg
USD
|
|
|
453.47
26.11.2025
|
+0.14%
+0.65
|
|
Kellanova Rg
USD
|
|
|
83.60
26.11.2025
|
+0.13%
+0.11
|
|
Illumina Rg
USD
|
|
|
129.81
27.11.2025
|
+0.13%
+0.17
|
|
Republic Service Rg
USD
|
|
|
217.37
26.11.2025
|
+0.13%
+0.28
|
|
Electronic Arts Rg
USD
|
|
|
201.92
27.11.2025
|
+0.13%
+0.26
|
|
O Reilly Auto Rg
USD
|
|
|
101.51
27.11.2025
|
+0.13%
+0.13
|
|
Endesa Br
EUR
|
|
|
31.24
27.11.2025
|
+0.13%
+0.04
|
|
Suncor Energy Rg
CAD
|
|
|
62.50
23:00:00
|
+0.13%
+0.08
|
|
Informa Rg
GBP
|
|
|
9.4680
27.11.2025
|
+0.13%
+0.012
|
|
Avlonby Com REIT Rg
USD
|
|
|
181.87
26.11.2025
|
+0.13%
+0.23
|
|
Kerry Grp-A-
EUR
|
|
|
79.20
27.11.2025
|
+0.13%
+0.10
|
|
Volkswagen Vz I
EUR
|
|
|
97.18
27.11.2025
|
+0.12%
+0.12
|
|
Regions Financia Rg
USD
|
|
|
25.45
26.11.2025
|
+0.12%
+0.03
|
|
Walt Disney Rg
USD
|
|
|
103.43
26.11.2025
|
+0.12%
+0.12
|
|
Fifth Third Banc Rg
USD
|
|
|
43.33
27.11.2025
|
+0.12%
+0.05
|
|
Booking Hldg Rg
USD
|
|
|
4'911.85
27.11.2025
|
+0.11%
+5.61
|
|
BILL Hldg Rg
USD
|
|
|
49.54
26.11.2025
|
+0.10%
+0.05
|
|
Lundberg -B-
SEK
|
|
|
510.50
27.11.2025
|
+0.10%
+0.50
|
|
Geberit N
CHF
|
|
|
628.20
27.11.2025
|
+0.10%
+0.60
|
|
Incyte Rg
USD
|
|
|
105.65
27.11.2025
|
+0.09%
+0.10
|
|
GFL Environ Rg-SV
CAD
|
|
|
63.92
23:00:00
|
+0.09%
+0.06
|
|
Dover Corp Rg
USD
|
|
|
186.19
26.11.2025
|
+0.09%
+0.17
|
|
Hexagon Rg-B
SEK
|
|
|
112.05
27.11.2025
|
+0.09%
+0.10
|
|
Restaurant Brand Rg
CAD
|
|
|
101.47
23:00:00
|
+0.09%
+0.09
|
|
US Bancorp Rg
USD
|
|
|
48.95
26.11.2025
|
+0.08%
+0.04
|
|
Loblaw Cos Rg
CAD
|
|
|
62.70
23:00:00
|
+0.08%
+0.05
|
|
Snap-On Rg
USD
|
|
|
340.56
26.11.2025
|
+0.08%
+0.27
|
|
Schindler Hldg PS I
CHF
|
|
|
286.20
27.11.2025
|
+0.07%
+0.20
|
|
Fiserv Inc Rg
USD
|
|
|
60.80
27.11.2025
|
+0.07%
+0.04
|
|
Idex Corp Rg
USD
|
|
|
173.76
26.11.2025
|
+0.06%
+0.11
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
6.4280
27.11.2025
|
+0.06%
+0.004
|
|
BMW Vz I
EUR
|
|
|
80.65
27.11.2025
|
+0.06%
+0.05
|
|
Givaudan N
CHF
|
|
|
3'330.00
27.11.2025
|
+0.06%
+2.00
|
|
Cincinnati Finan Rg
USD
|
|
|
168.48
27.11.2025
|
+0.06%
+0.10
|
|
Constellation So Rg
CAD
|
|
|
3'422.01
23:00:00
|
+0.06%
+2.01
|
|
Fastighets Bal Rg-B
SEK
|
|
|
68.42
27.11.2025
|
+0.06%
+0.04
|
|
The Cigna Rg
USD
|
|
|
278.35
26.11.2025
|
+0.05%
+0.15
|
|
The Trade Desk Rg-A
USD
|
|
|
39.11
27.11.2025
|
+0.05%
+0.02
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.5850
27.11.2025
|
+0.05%
+0.005
|
|
Pentair Rg
USD
|
|
|
106.08
26.11.2025
|
+0.05%
+0.05
|
|
Sun Commun REIT Rg
USD
|
|
|
128.58
26.11.2025
|
+0.05%
+0.06
|
|
Chubb N
USD
|
|
|
297.90
26.11.2025
|
+0.04%
+0.13
|
|
Merck I
EUR
|
|
|
115.80
27.11.2025
|
+0.04%
+0.05
|
|
Caixabank
EUR
|
|
|
9.528
27.11.2025
|
+0.04%
+0.004
|
|
General Motors Rg
USD
|
|
|
72.81
26.11.2025
|
+0.04%
+0.03
|
|
Enagas Br
EUR
|
|
|
14.20
27.11.2025
|
+0.04%
+0.005
|
|
Sika N
CHF
|
|
|
158.05
27.11.2025
|
+0.03%
+0.05
|
|
Paccar Rg
USD
|
|
|
104.95
27.11.2025
|
+0.03%
+0.03
|
|
UDR REIT Rg
USD
|
|
|
36.09
26.11.2025
|
+0.03%
+0.01
|
|
TC Energy Rg
CAD
|
|
|
75.82
23:00:00
|
+0.03%
+0.02
|
|
Dollarama Rg
CAD
|
|
|
202.47
23:00:00
|
+0.02%
+0.05
|
|
Waste Connection Rg
CAD
|
|
|
248.52
23:00:00
|
+0.02%
+0.06
|
|
Occid.Petrol Cor Rg
USD
|
|
|
41.42
26.11.2025
|
+0.02%
+0.01
|
|
Coca-Cola EuPac Rg
USD
|
|
|
91.28
27.11.2025
|
+0.02%
+0.02
|
|
KKR & Co Rg
USD
|
|
|
120.83
26.11.2025
|
+0.02%
+0.02
|
|
Air Prod&Chemica Rg
USD
|
|
|
258.96
26.11.2025
|
+0.01%
+0.03
|
|
PTC Rg
USD
|
|
|
173.46
27.11.2025
|
+0.01%
+0.02
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
96.89
23:00:00
|
+0.01%
+0.01
|
|
BASF N
EUR
|
|
|
44.62
27.11.2025
|
0.00%
0.00
|
|
BRP SVTG
CAD
|
|
|
97.36
22:00:00
|
0.00%
0.00
|
|
Bunzl Rg
GBP
|
|
|
21.4000
27.11.2025
|
0.00%
0.00
|
|
CBRE Group Rg-A
USD
|
|
|
162.21
26.11.2025
|
0.00%
0.00
|
|
Coca-Cola HBC N
GBP
|
|
|
37.8400
27.11.2025
|
0.00%
0.00
|
|
Fortum Rg
EUR
|
|
|
17.675
27.11.2025
|
0.00%
0.00
|
|
Inditex
EUR
|
|
|
48.05
27.11.2025
|
0.00%
0.00
|
|
Kone-B Rg
EUR
|
|
|
58.36
27.11.2025
|
0.00%
0.00
|
|
Sagax-B Rg
SEK
|
|
|
203.00
27.11.2025
|
0.00%
0.00
|
|
Schindler Hldg N
CHF
|
|
|
271.00
27.11.2025
|
0.00%
0.00
|
|
Motorola Soltn Rg
USD
|
|
|
369.50
26.11.2025
|
-0.00%
-0.01
|
|
Cameco Rg
CAD
|
|
|
124.72
23:00:00
|
-0.01%
-0.01
|
|
Biogen Rg
USD
|
|
|
181.94
27.11.2025
|
-0.01%
-0.02
|
|
iA Finl Corp Rg
CAD
|
|
|
164.76
23:00:00
|
-0.01%
-0.02
|
|
Sysco Rg
USD
|
|
|
75.90
26.11.2025
|
-0.01%
-0.01
|
|
Teledyne Tech Rg
USD
|
|
|
497.68
26.11.2025
|
-0.02%
-0.09
|
|
Unilever Rg
GBP
|
|
|
45.2000
27.11.2025
|
-0.02%
-0.01
|
|
Alcon Rg
CHF
|
|
|
63.94
27.11.2025
|
-0.03%
-0.02
|
|
MSCI Rg-A
USD
|
|
|
562.74
26.11.2025
|
-0.03%
-0.18
|
|
Next Rg
GBP
|
|
|
141.1500
27.11.2025
|
-0.04%
-0.05
|
|
Pfizer Rg
USD
|
|
|
25.71
26.11.2025
|
-0.04%
-0.01
|
|
Affirm Hldg Rg-A
USD
|
|
|
68.80
27.11.2025
|
-0.04%
-0.03
|
|
Keyera Rg
CAD
|
|
|
44.15
23:00:00
|
-0.05%
-0.02
|
|
Bk Of Montreal Rg
CAD
|
|
|
175.99
23:00:00
|
-0.05%
-0.08
|
|
Epiroc Rg-A
SEK
|
|
|
202.30
27.11.2025
|
-0.05%
-0.10
|
|
IQVIA Holdings Rg
USD
|
|
|
231.80
26.11.2025
|
-0.05%
-0.12
|
|
IGM Financial Rg
CAD
|
|
|
57.43
23:00:00
|
-0.05%
-0.03
|
|
Air Canada Vtg
CAD
|
|
|
19.06
23:00:00
|
-0.05%
-0.01
|
|
Cdn Tire Corp -A-
CAD
|
|
|
169.70
23:00:00
|
-0.06%
-0.10
|
|
Fresenius I
EUR
|
|
|
47.36
27.11.2025
|
-0.06%
-0.03
|
|
L3Harris Tech Rg
USD
|
|
|
276.14
26.11.2025
|
-0.07%
-0.19
|
|
Roper Technologi Rg
USD
|
|
|
446.08
27.11.2025
|
-0.07%
-0.33
|
|
Enbridge Rg
CAD
|
|
|
67.42
23:00:00
|
-0.07%
-0.05
|
|
Brown & Brown Rg
USD
|
|
|
80.45
26.11.2025
|
-0.07%
-0.06
|
|
Toronto-Dominion Rg
CAD
|
|
|
117.06
23:00:00
|
-0.08%
-0.09
|
|
Edwards Lifescns Rg
USD
|
|
|
86.75
26.11.2025
|
-0.08%
-0.07
|
|
DCC Rg
GBP
|
|
|
49.4800
27.11.2025
|
-0.08%
-0.04
|
|
T-Mobile US Rg
USD
|
|
|
206.73
27.11.2025
|
-0.08%
-0.17
|
|
Intertek Group Rg
GBP
|
|
|
46.3400
27.11.2025
|
-0.09%
-0.04
|
|
Fortive Rg
USD
|
|
|
53.23
26.11.2025
|
-0.09%
-0.05
|
|
Ind.Vaerden -A-
SEK
|
|
|
402.00
27.11.2025
|
-0.10%
-0.40
|
|
Metro Rg
CAD
|
|
|
99.95
23:00:00
|
-0.10%
-0.10
|
|
Dayforce Rg
USD
|
|
|
69.00
26.11.2025
|
-0.10%
-0.07
|
|
WSP Global Rg
CAD
|
|
|
245.36
23:00:00
|
-0.10%
-0.25
|
|
George Weston Rg
CAD
|
|
|
96.58
23:00:00
|
-0.10%
-0.10
|
|
Principal Financ Rg
USD
|
|
|
84.60
27.11.2025
|
-0.11%
-0.09
|
|
Hologic Rg
USD
|
|
|
74.80
27.11.2025
|
-0.11%
-0.08
|
|
Crown Holdings Rg
USD
|
|
|
96.93
26.11.2025
|
-0.11%
-0.11
|
|
Vonovia N
EUR
|
|
|
26.25
27.11.2025
|
-0.11%
-0.03
|
|
Admiral Group Rg
GBP
|
|
|
31.8200
27.11.2025
|
-0.13%
-0.04
|
|
FirstService Rg
CAD
|
|
|
215.44
23:00:00
|
-0.13%
-0.28
|
|
Yum Brands Rg
USD
|
|
|
153.80
26.11.2025
|
-0.13%
-0.20
|
|
Hartford Ins Grp Rg
USD
|
|
|
137.39
26.11.2025
|
-0.13%
-0.18
|
|
Huntgtn Ingls In Rg
USD
|
|
|
314.31
26.11.2025
|
-0.13%
-0.42
|
|
Teladoc Health Rg
USD
|
|
|
7.45
26.11.2025
|
-0.13%
-0.01
|
|
Nordson Rg
USD
|
|
|
238.00
27.11.2025
|
-0.14%
-0.33
|
|
Camden REIT-SBI Rg
USD
|
|
|
106.03
26.11.2025
|
-0.14%
-0.15
|
|
Expedit Intl Was Rg
USD
|
|
|
147.36
26.11.2025
|
-0.15%
-0.22
|
|
Cdn Natural Res Rg
CAD
|
|
|
46.73
23:00:00
|
-0.15%
-0.07
|
|
AT&T Rg
USD
|
|
|
25.82
26.11.2025
|
-0.15%
-0.04
|
|
Zoetis Rg-A
USD
|
|
|
127.69
26.11.2025
|
-0.16%
-0.20
|
|
Canadian Natl Rl Rg
CAD
|
|
|
131.82
23:00:00
|
-0.16%
-0.21
|
|
Erste Group Bk I
EUR
|
|
|
92.75
27.11.2025
|
-0.16%
-0.15
|
|
Procter&Gamble Rg
USD
|
|
|
148.25
26.11.2025
|
-0.16%
-0.24
|
|
Heico-A Rg
USD
|
|
|
245.58
26.11.2025
|
-0.16%
-0.40
|
|
Truist Finl Rg
USD
|
|
|
46.24
26.11.2025
|
-0.17%
-0.08
|
|
Saputo Rg
CAD
|
|
|
39.06
23:00:00
|
-0.18%
-0.07
|
|
Align Technology Rg
USD
|
|
|
147.23
27.11.2025
|
-0.18%
-0.27
|
|
Franco-Nevada Rg
CAD
|
|
|
290.83
23:00:00
|
-0.19%
-0.54
|
|
Fres Med Care I
EUR
|
|
|
41.14
27.11.2025
|
-0.19%
-0.08
|
|
Symrise I
EUR
|
|
|
70.92
27.11.2025
|
-0.20%
-0.14
|
|
Expedia Group Rg
USD
|
|
|
257.62
27.11.2025
|
-0.20%
-0.52
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
85.70
27.11.2025
|
-0.21%
-0.18
|
|
American Fincl G Rg
USD
|
|
|
137.26
26.11.2025
|
-0.21%
-0.29
|
|
HCA Healthcare Rg
USD
|
|
|
514.76
26.11.2025
|
-0.21%
-1.09
|
|
Haleon Rg
GBP
|
|
|
3.7000
27.11.2025
|
-0.22%
-0.008
|
|
Magna Intl Rg
CAD
|
|
|
68.43
23:00:00
|
-0.22%
-0.15
|
|
Robert Half Rg
USD
|
|
|
27.27
26.11.2025
|
-0.22%
-0.06
|
|
Visa Rg-A
USD
|
|
|
333.79
26.11.2025
|
-0.22%
-0.74
|
|
Amazon.Com Rg
USD
|
|
|
229.16
27.11.2025
|
-0.22%
-0.51
|
|
Henkel I
EUR
|
|
|
64.70
27.11.2025
|
-0.23%
-0.15
|
|
AltaGas Rg
CAD
|
|
|
42.41
23:00:00
|
-0.24%
-0.10
|
|
Hydro One Rg
CAD
|
|
|
54.78
23:00:00
|
-0.24%
-0.13
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
42.03
23:00:00
|
-0.24%
-0.10
|
|
Siemens N
EUR
|
|
|
227.55
27.11.2025
|
-0.24%
-0.55
|
|
RPM Internationa Rg
USD
|
|
|
106.95
26.11.2025
|
-0.24%
-0.26
|
|
Allegion Rg
USD
|
|
|
165.67
26.11.2025
|
-0.25%
-0.42
|
|
Cloudflare Rg-A
USD
|
|
|
196.99
26.11.2025
|
-0.25%
-0.50
|
|
Unity Software Rg
USD
|
|
|
42.47
26.11.2025
|
-0.26%
-0.11
|
|
TransUnion Rg
USD
|
|
|
84.88
26.11.2025
|
-0.26%
-0.22
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
265.71
26.11.2025
|
-0.26%
-0.70
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
130.27
26.11.2025
|
-0.27%
-0.35
|
|
Dt Lufthansa N
EUR
|
|
|
8.172
27.11.2025
|
-0.27%
-0.022
|
|
Xylem Rg
USD
|
|
|
141.12
26.11.2025
|
-0.28%
-0.39
|
|
Cardinal Health Rg
USD
|
|
|
213.14
26.11.2025
|
-0.28%
-0.59
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
227.59
26.11.2025
|
-0.28%
-0.63
|
|
Deutsche Bank N
EUR
|
|
|
30.545
27.11.2025
|
-0.28%
-0.085
|
|
Host Hotels REIT Rg
USD
|
|
|
17.74
27.11.2025
|
-0.28%
-0.05
|
|
Mastercard Rg-A
USD
|
|
|
544.93
26.11.2025
|
-0.28%
-1.54
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.62
26.11.2025
|
-0.29%
-0.06
|
|
Bentley Systms Rg-B
USD
|
|
|
41.12
27.11.2025
|
-0.29%
-0.12
|
|
Peloton Intera Rg-A
USD
|
|
|
6.72
27.11.2025
|
-0.30%
-0.02
|
|
Resmed Rg
USD
|
|
|
255.04
26.11.2025
|
-0.30%
-0.76
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
119.94
23:00:00
|
-0.30%
-0.36
|
|
Cable One Rg
USD
|
|
|
113.02
26.11.2025
|
-0.30%
-0.34
|
|
Iberdrola
EUR
|
|
|
18.215
27.11.2025
|
-0.30%
-0.055
|
|
Genl Dynamics Co Rg
USD
|
|
|
340.04
26.11.2025
|
-0.30%
-1.03
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
58.7400
27.11.2025
|
-0.31%
-0.18
|
|
Medtronic Rg
USD
|
|
|
105.02
26.11.2025
|
-0.31%
-0.33
|
|
LSE Group Rg
GBP
|
|
|
88.6200
27.11.2025
|
-0.31%
-0.28
|
|
Hennes & Mauritz-B-
SEK
|
|
|
173.65
27.11.2025
|
-0.32%
-0.55
|
|
Smith & Nephew Rg
GBP
|
|
|
12.5900
27.11.2025
|
-0.32%
-0.04
|
|
Ind.Vaerden -C-
SEK
|
|
|
400.70
27.11.2025
|
-0.32%
-1.30
|
|
Cisco Systems Rg
USD
|
|
|
76.07
27.11.2025
|
-0.33%
-0.25
|
|
Croda Intl Rg
GBP
|
|
|
27.3800
27.11.2025
|
-0.33%
-0.09
|
|
Henry Schein Rg
USD
|
|
|
75.25
27.11.2025
|
-0.33%
-0.25
|
|
Power Corp Cda SV
CAD
|
|
|
71.91
23:00:00
|
-0.33%
-0.24
|
|
Sun Life Financi Rg
CAD
|
|
|
82.13
23:00:00
|
-0.34%
-0.28
|
|
Swisscom N
CHF
|
|
|
583.50
27.11.2025
|
-0.34%
-2.00
|
|
Lifco Rg-B
SEK
|
|
|
350.00
27.11.2025
|
-0.34%
-1.20
|
|
Regeneron Pharma Rg
USD
|
|
|
784.61
27.11.2025
|
-0.34%
-2.71
|
|
Securitas -B-
SEK
|
|
|
143.20
27.11.2025
|
-0.35%
-0.50
|
|
Blackberry Rg
CAD
|
|
|
5.71
23:00:00
|
-0.35%
-0.02
|
|
Prudential Finan Rg
USD
|
|
|
107.97
26.11.2025
|
-0.35%
-0.38
|
|
STERIS Rg
USD
|
|
|
266.85
26.11.2025
|
-0.35%
-0.94
|
|
Wheaton Precious Rg
CAD
|
|
|
149.43
23:00:00
|
-0.35%
-0.53
|
|
W.R.Berkley Rg
USD
|
|
|
77.64
26.11.2025
|
-0.36%
-0.28
|
|
eBay Rg
USD
|
|
|
82.49
27.11.2025
|
-0.36%
-0.30
|
|
Guidewire Softwa Rg
USD
|
|
|
213.58
26.11.2025
|
-0.36%
-0.78
|
|
PNC Finl Ser Rg
USD
|
|
|
191.88
26.11.2025
|
-0.37%
-0.71
|
|
Globe Life Rg
USD
|
|
|
134.87
26.11.2025
|
-0.37%
-0.50
|
|
Datadog Rg-A
USD
|
|
|
158.40
27.11.2025
|
-0.37%
-0.59
|
|
Henkel Vz I
EUR
|
|
|
69.50
27.11.2025
|
-0.37%
-0.26
|
|
Naturgy Grp Br
EUR
|
|
|
26.66
27.11.2025
|
-0.37%
-0.10
|
|
Essity Aktie-B Rg
SEK
|
|
|
261.50
27.11.2025
|
-0.38%
-1.00
|
|
Agnico Eagle Min Rg
CAD
|
|
|
242.10
23:00:00
|
-0.38%
-0.93
|
|
Citizens Finl Gr Rg
USD
|
|
|
53.98
26.11.2025
|
-0.39%
-0.21
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
43.4000
27.11.2025
|
-0.39%
-0.17
|
|
Invitation REIT Rg
USD
|
|
|
27.93
26.11.2025
|
-0.39%
-0.11
|
|
Snap-A Rg
USD
|
|
|
7.61
26.11.2025
|
-0.39%
-0.03
|
|
Boston Scientifi Rg
USD
|
|
|
100.96
26.11.2025
|
-0.39%
-0.40
|
|
MTU Aero Engin N
EUR
|
|
|
353.10
27.11.2025
|
-0.39%
-1.40
|
|
Fortinet Rg
USD
|
|
|
80.55
27.11.2025
|
-0.40%
-0.32
|
|
BBVA Rg
EUR
|
|
|
18.525
27.11.2025
|
-0.40%
-0.075
|
|
Northrop Grumman Rg
USD
|
|
|
567.11
26.11.2025
|
-0.41%
-2.31
|
|
Meta Platforms Rg-A
USD
|
|
|
633.61
27.11.2025
|
-0.41%
-2.61
|
|
Fidelity Nationa Rg
USD
|
|
|
65.38
26.11.2025
|
-0.41%
-0.27
|
|
Comcast-A
USD
|
|
|
26.57
27.11.2025
|
-0.41%
-0.11
|
|
BT Group Rg
GBP
|
|
|
1.8060
27.11.2025
|
-0.41%
-0.0075
|
|
Amer Wtr Works Rg
USD
|
|
|
129.85
26.11.2025
|
-0.41%
-0.54
|
|
CyberArk Softwar Rg
USD
|
|
|
445.595
27.11.2025
|
-0.41%
-1.855
|
|
IBM Rg
USD
|
|
|
303.21
26.11.2025
|
-0.42%
-1.27
|
|
Emera Rg
CAD
|
|
|
68.02
23:00:00
|
-0.42%
-0.29
|
|
Allianz N
EUR
|
|
|
371.80
27.11.2025
|
-0.43%
-1.60
|
|
3M Rg
USD
|
|
|
170.80
26.11.2025
|
-0.43%
-0.74
|
|
Deutsche Telekom N
EUR
|
|
|
27.53
27.11.2025
|
-0.43%
-0.12
|
|
Amer Home REIT Rg-A
USD
|
|
|
31.95
26.11.2025
|
-0.44%
-0.14
|
|
TMX Group Rg
CAD
|
|
|
51.24
23:00:00
|
-0.45%
-0.23
|
|
Novonesis Br/Rg-B
DKK
|
|
|
397.70
27.11.2025
|
-0.45%
-1.80
|
|
Daimler Tr Hldg N
EUR
|
|
|
37.04
27.11.2025
|
-0.46%
-0.17
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.58
23:00:00
|
-0.46%
-0.04
|
|
Erie Indemnity-A
USD
|
|
|
294.24
27.11.2025
|
-0.47%
-1.39
|
|
Charter Comm Rg-A
USD
|
|
|
199.81
27.11.2025
|
-0.47%
-0.95
|
|
FactSet Resh Sys Rg
USD
|
|
|
277.41
26.11.2025
|
-0.47%
-1.32
|
|
AMETEK Rg
USD
|
|
|
196.28
26.11.2025
|
-0.48%
-0.94
|
|
Booz Allen Ham Rg-A
USD
|
|
|
83.25
26.11.2025
|
-0.48%
-0.40
|
|
Domino's Pizza Rg
USD
|
|
|
415.59
27.11.2025
|
-0.49%
-2.03
|
|
Skanska -B-
SEK
|
|
|
244.00
27.11.2025
|
-0.49%
-1.20
|
|
Equity Life REIT Rg
USD
|
|
|
62.71
26.11.2025
|
-0.49%
-0.31
|
|
Kinross Gold Rg
CAD
|
|
|
38.35
23:00:00
|
-0.49%
-0.19
|
|
Palo Alto Net Rg
USD
|
|
|
185.35
27.11.2025
|
-0.49%
-0.92
|
|
Liberty Broadb Rg-C
USD
|
|
|
46.21
27.11.2025
|
-0.50%
-0.23
|
|
ACS Br
EUR
|
|
|
79.50
27.11.2025
|
-0.50%
-0.40
|
|
Centene Rg
USD
|
|
|
39.46
26.11.2025
|
-0.50%
-0.20
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'104.34
26.11.2025
|
-0.50%
-5.60
|
|
Match Group Rg
USD
|
|
|
33.22
27.11.2025
|
-0.51%
-0.17
|
|
Elanc Animl Hlth Rg
USD
|
|
|
23.31
26.11.2025
|
-0.51%
-0.12
|
|
Lear Rg
USD
|
|
|
107.77
26.11.2025
|
-0.53%
-0.57
|
|
Honeywell Intl Rg
USD
|
|
|
189.99
27.11.2025
|
-0.54%
-1.03
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'414.48
23:00:00
|
-0.55%
-13.29
|
|
Accenture-A Rg
USD
|
|
|
247.85
26.11.2025
|
-0.55%
-1.38
|
|
Brown NVtgRg-B
USD
|
|
|
28.64
26.11.2025
|
-0.56%
-0.16
|
|
Sandvik Rg
SEK
|
|
|
284.60
27.11.2025
|
-0.56%
-1.60
|
|
Dropbox-A Rg
USD
|
|
|
29.67
27.11.2025
|
-0.57%
-0.17
|
|
LKQ Rg
USD
|
|
|
29.58
27.11.2025
|
-0.57%
-0.17
|
|
Philip Mrrs Int Rg
USD
|
|
|
156.49
26.11.2025
|
-0.58%
-0.92
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'850.00
27.11.2025
|
-0.59%
-70.00
|
|
The Campbell's Rg
USD
|
|
|
30.24
27.11.2025
|
-0.59%
-0.18
|
|
Leidos Holdg Rg
USD
|
|
|
190.36
26.11.2025
|
-0.60%
-1.14
|
|
EPAM Systems Rg
USD
|
|
|
184.69
26.11.2025
|
-0.60%
-1.11
|
|
Insulet Rg
USD
|
|
|
326.80
27.11.2025
|
-0.62%
-2.05
|
|
Paychex Inc Rg
USD
|
|
|
111.41
27.11.2025
|
-0.62%
-0.70
|
|
Mckesson Rg
USD
|
|
|
883.71
26.11.2025
|
-0.63%
-5.57
|
|
Novartis N
CHF
|
|
|
104.64
27.11.2025
|
-0.63%
-0.66
|
|
Adobe Rg
USD
|
|
|
317.52
27.11.2025
|
-0.64%
-2.03
|
|
Everest Group Rg
USD
|
|
|
312.03
26.11.2025
|
-0.64%
-2.01
|
|
Entain Rg
GBP
|
|
|
7.6740
27.11.2025
|
-0.65%
-0.05
|
|
Essential Util Rg
USD
|
|
|
39.26
26.11.2025
|
-0.66%
-0.26
|
|
GSK Rg
GBP
|
|
|
18.0200
27.11.2025
|
-0.66%
-0.12
|
|
Snowflake Rg
USD
|
|
|
248.66
26.11.2025
|
-0.66%
-1.66
|
|
Lindt & Spruengli N
CHF
|
|
|
119'400.00
27.11.2025
|
-0.67%
-800.00
|
|
SLB Rg
USD
|
|
|
35.66
26.11.2025
|
-0.67%
-0.24
|
|
Open Text Rg
CAD
|
|
|
47.11
23:00:00
|
-0.67%
-0.32
|
|
A.J.Gallagher Rg
USD
|
|
|
248.52
26.11.2025
|
-0.69%
-1.72
|
|
Intercont Hotels Rg
GBP
|
|
|
101.0500
27.11.2025
|
-0.69%
-0.70
|
|
M&T Bank Rg
USD
|
|
|
190.24
26.11.2025
|
-0.70%
-1.34
|
|
Fair Isaac Rg
USD
|
|
|
1'797.27
26.11.2025
|
-0.70%
-12.73
|
|
Vail Resorts Rg
USD
|
|
|
139.19
26.11.2025
|
-0.72%
-1.01
|
|
Webster Financia Rg
USD
|
|
|
59.42
26.11.2025
|
-0.74%
-0.44
|
|
Spirax Grp Rg
GBP
|
|
|
67.2000
27.11.2025
|
-0.74%
-0.50
|
|
Okta-A Rg
USD
|
|
|
80.56
27.11.2025
|
-0.74%
-0.60
|
|
Stryker Rg
USD
|
|
|
372.29
26.11.2025
|
-0.74%
-2.79
|
|
F5 Rg
USD
|
|
|
238.22
27.11.2025
|
-0.75%
-1.79
|
|
Thermo Fisher Sc Rg
USD
|
|
|
593.25
26.11.2025
|
-0.76%
-4.53
|
|
Automatic Data P Rg
USD
|
|
|
254.33
27.11.2025
|
-0.77%
-1.98
|
|
Sealed Air Rg
USD
|
|
|
43.01
26.11.2025
|
-0.78%
-0.34
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
63.10
27.11.2025
|
-0.79%
-0.50
|
|
Copart Rg
USD
|
|
|
38.75
27.11.2025
|
-0.79%
-0.31
|
|
Intuitive Surgic Rg
USD
|
|
|
574.23
27.11.2025
|
-0.80%
-4.64
|
|
Empire NonVtg Rg-A
CAD
|
|
|
51.63
23:00:00
|
-0.81%
-0.42
|
|
Becton Dickinson Rg
USD
|
|
|
193.90
26.11.2025
|
-0.81%
-1.59
|
|
Rogers Comm -B-
CAD
|
|
|
54.50
23:00:00
|
-0.82%
-0.45
|
|
Check Point Sftw Rg
USD
|
|
|
184.34
27.11.2025
|
-0.84%
-1.56
|
|
WPP Rg
GBP
|
|
|
2.9910
27.11.2025
|
-0.86%
-0.026
|
|
Revvity Rg
USD
|
|
|
104.66
26.11.2025
|
-0.86%
-0.91
|
|
Intact Financial Rg
CAD
|
|
|
284.47
23:00:00
|
-0.87%
-2.51
|
|
Severn Trent Rg
GBP
|
|
|
28.2700
27.11.2025
|
-0.88%
-0.25
|
|
Whitbread Rg
GBP
|
|
|
28.1200
27.11.2025
|
-0.88%
-0.25
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
36.82
26.11.2025
|
-0.91%
-0.34
|
|
Avantor Rg
USD
|
|
|
11.74
26.11.2025
|
-0.93%
-0.11
|
|
AstraZeneca Rg
GBP
|
|
|
140.1200
27.11.2025
|
-0.96%
-1.36
|
|
AFLAC Rg
USD
|
|
|
110.55
26.11.2025
|
-0.97%
-1.08
|
|
Merck Rg
USD
|
|
|
104.63
26.11.2025
|
-0.97%
-1.03
|
|
Dynatrace Rg
USD
|
|
|
44.17
26.11.2025
|
-0.99%
-0.44
|
|
Danaher Rg
USD
|
|
|
228.46
26.11.2025
|
-1.00%
-2.31
|
|
Tyler Technologi Rg
USD
|
|
|
465.96
26.11.2025
|
-1.00%
-4.73
|
|
Equifax Inc Rg
USD
|
|
|
212.70
26.11.2025
|
-1.01%
-2.18
|
|
Johnson Matthey Rg
GBP
|
|
|
19.4400
27.11.2025
|
-1.02%
-0.20
|
|
Genmab Rg
DKK
|
|
|
2'031.00
27.11.2025
|
-1.02%
-21.00
|
|
Alphab Rg-C-NV
USD
|
|
|
320.28
27.11.2025
|
-1.04%
-3.36
|
|
DaVita Rg
USD
|
|
|
120.10
26.11.2025
|
-1.05%
-1.27
|
|
MercadoLibre Rg
USD
|
|
|
2'033.32
27.11.2025
|
-1.05%
-21.68
|
|
Alphabet-A Rg
USD
|
|
|
319.95
27.11.2025
|
-1.08%
-3.49
|
|
Bausch Health Rg
USD
|
|
|
6.25
26.11.2025
|
-1.11%
-0.07
|
|
Halma Rg
GBP
|
|
|
35.7000
27.11.2025
|
-1.11%
-0.40
|
|
Carnival
USD
|
|
|
25.43
26.11.2025
|
-1.13%
-0.29
|
|
Roche Hldg G
CHF
|
|
|
309.30
27.11.2025
|
-1.15%
-3.60
|
|
Verisign Rg
USD
|
|
|
252.67
27.11.2025
|
-1.18%
-3.01
|
|
Twilio-A
USD
|
|
|
127.01
26.11.2025
|
-1.19%
-1.53
|
|
Land Sec REIT Rg
GBP
|
|
|
6.0500
27.11.2025
|
-1.22%
-0.075
|
|
RingCentral Rg-A
USD
|
|
|
27.92
26.11.2025
|
-1.24%
-0.35
|
|
OMV I
EUR
|
|
|
47.50
27.11.2025
|
-1.25%
-0.60
|
|
E.ON N
EUR
|
|
|
15.33
27.11.2025
|
-1.26%
-0.195
|
|
BP Rg
GBP
|
|
|
4.4700
27.11.2025
|
-1.26%
-0.057
|
|
Mettler Toledo I Rg
USD
|
|
|
1'486.55
26.11.2025
|
-1.29%
-19.47
|
|
Straumann Hldg N
CHF
|
|
|
93.50
27.11.2025
|
-1.31%
-1.24
|
|
Waters Rg
USD
|
|
|
407.14
26.11.2025
|
-1.31%
-5.40
|
|
West Pharmaceuti Rg
USD
|
|
|
277.14
26.11.2025
|
-1.32%
-3.70
|
|
Roche Hldg I
CHF
|
|
|
320.40
27.11.2025
|
-1.35%
-4.40
|
|
Biomarin Pharm Rg
USD
|
|
|
55.52
27.11.2025
|
-1.37%
-0.77
|
|
Quest Diagnostic Rg
USD
|
|
|
189.69
26.11.2025
|
-1.38%
-2.66
|
|
Akamai Technolog Rg
USD
|
|
|
89.45
27.11.2025
|
-1.39%
-1.26
|
|
Antofagasta Rg
GBP
|
|
|
26.9000
27.11.2025
|
-1.39%
-0.38
|
|
Commerzbank I
EUR
|
|
|
33.97
27.11.2025
|
-1.39%
-0.48
|
|
HP Rg
USD
|
|
|
23.98
26.11.2025
|
-1.40%
-0.34
|
|
IDEXX Labs Rg
USD
|
|
|
755.96
27.11.2025
|
-1.40%
-10.72
|
|
Elisa-A Rg
EUR
|
|
|
38.04
27.11.2025
|
-1.40%
-0.54
|
|
Toromont Industr Rg
CAD
|
|
|
164.55
23:00:00
|
-1.46%
-2.44
|
|
BorgWarner Rg
USD
|
|
|
42.96
26.11.2025
|
-1.47%
-0.64
|
|
Sea Sp ADR-A
USD
|
|
|
134.26
26.11.2025
|
-1.49%
-2.03
|
|
RWE I
EUR
|
|
|
43.44
27.11.2025
|
-1.52%
-0.67
|
|
Airbnb Rg-A
USD
|
|
|
116.74
27.11.2025
|
-1.54%
-1.82
|
|
3I Group Rg
GBP
|
|
|
31.9600
27.11.2025
|
-1.54%
-0.50
|
|
Bio-Rad Lab-A
USD
|
|
|
327.03
26.11.2025
|
-1.56%
-5.18
|
|
Gen Digital Rg
USD
|
|
|
26.24
27.11.2025
|
-1.65%
-0.44
|
|
MongoDB-A Rg
USD
|
|
|
326.27
27.11.2025
|
-1.65%
-5.48
|
|
Cencora Rg
USD
|
|
|
368.53
26.11.2025
|
-1.66%
-6.22
|
|
Masimo Rg
USD
|
|
|
143.96
27.11.2025
|
-1.73%
-2.53
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
176.92
27.11.2025
|
-1.74%
-3.13
|
|
Aramark Rg
USD
|
|
|
37.30
26.11.2025
|
-1.74%
-0.66
|
|
Gartner Rg
USD
|
|
|
231.25
26.11.2025
|
-1.75%
-4.13
|
|
AbbVie Rg
USD
|
|
|
227.66
26.11.2025
|
-1.79%
-4.14
|
|
Agilent Tech Rg
USD
|
|
|
154.37
26.11.2025
|
-1.80%
-2.83
|
|
The Swatch Grp I
CHF
|
|
|
164.65
27.11.2025
|
-1.82%
-3.05
|
|
Bio-Techne Rg
USD
|
|
|
64.63
27.11.2025
|
-1.85%
-1.22
|
|
Omnicom Group In Rg
USD
|
|
|
71.50
26.11.2025
|
-1.85%
-1.35
|
|
Rio Tinto Rg
GBP
|
|
|
53.5500
27.11.2025
|
-1.94%
-1.06
|
|
Interpublic Grou Rg
USD
|
|
|
24.57
26.11.2025
|
-1.96%
-0.49
|
|
The Swatch Grp N
CHF
|
|
|
33.52
27.11.2025
|
-1.99%
-0.68
|
|
CoStar Group Rg
USD
|
|
|
67.82
27.11.2025
|
-1.99%
-1.38
|
|
NetApp Rg
USD
|
|
|
109.25
27.11.2025
|
-2.00%
-2.23
|
|
Burberry Group Rg
GBP
|
|
|
11.7350
27.11.2025
|
-2.00%
-0.24
|
|
Carl Zeiss Medite I
EUR
|
|
|
44.72
27.11.2025
|
-2.06%
-0.94
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
501.54
27.11.2025
|
-2.11%
-10.80
|
|
Paycom Software Rg
USD
|
|
|
160.82
26.11.2025
|
-2.14%
-3.52
|
|
Zoom Com Rg-A
USD
|
|
|
84.43
27.11.2025
|
-2.21%
-1.91
|
|
Imperial Brands Rg
GBP
|
|
|
32.0000
27.11.2025
|
-2.35%
-0.77
|
|
voestalpine I
EUR
|
|
|
36.74
27.11.2025
|
-2.49%
-0.94
|
|
Salesforce Rg
USD
|
|
|
228.15
26.11.2025
|
-2.55%
-5.97
|
|
HubSpot Rg
USD
|
|
|
361.81
26.11.2025
|
-2.61%
-9.70
|
|
ServiceNow Rg
USD
|
|
|
802.72
26.11.2025
|
-2.74%
-22.59
|
|
Intuit Rg
USD
|
|
|
629.13
27.11.2025
|
-2.92%
-18.94
|
|
CNH Industrial Rg
USD
|
|
|
9.40
26.11.2025
|
-3.29%
-0.32
|
|
Deere & Co Rg
USD
|
|
|
469.87
26.11.2025
|
-5.67%
-28.26
|
|
Workday-A
USD
|
|
|
215.34
27.11.2025
|
-7.85%
-18.35
|
|
Zscaler Rg
USD
|
|
|
251.97
27.11.2025
|
-13.03%
-37.76
|
|
AB InBev
EUR
|
|
|
53.72
27.11.2025
|
+0.56%
+0.30
|
|
ABN AMRO DR
EUR
|
|
|
29.34
27.11.2025
|
+0.45%
+0.13
|
|
Accor
EUR
|
|
|
47.36
27.11.2025
|
+0.89%
+0.42
|
|
ADP
EUR
|
|
|
127.10
27.11.2025
|
+1.44%
+1.80
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
Adyen
EUR
|
|
|
1'345.80
27.11.2025
|
+0.42%
+5.60
|
|
Aegon Rg
EUR
|
|
|
6.954
27.11.2025
|
+1.73%
+0.118
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ageas
EUR
|
|
|
59.10
27.11.2025
|
-0.76%
-0.45
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Air Liquide
EUR
|
|
|
164.54
27.11.2025
|
-0.28%
-0.46
|
|
Airbus Br Rg
EUR
|
|
|
204.15
27.11.2025
|
-0.34%
-0.70
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Aker BP Rg
NOK
|
|
|
244.60
27.11.2025
|
+0.12%
+0.30
|
|
Akzo Nobel Br Rg
EUR
|
|
|
55.60
27.11.2025
|
+1.24%
+0.68
|
|
Alstom
EUR
|
|
|
22.69
27.11.2025
|
-0.31%
-0.07
|
|
Amplifon N
EUR
|
|
|
13.335
27.11.2025
|
+1.33%
+0.175
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
Amundi
EUR
|
|
|
69.00
27.11.2025
|
+0.88%
+0.60
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
ArcelorMittal Rg
EUR
|
|
|
36.65
27.11.2025
|
-1.11%
-0.41
|
|
argenx Br
EUR
|
|
|
790.80
27.11.2025
|
-0.83%
-6.60
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Arkema
EUR
|
|
|
52.20
27.11.2025
|
+0.87%
+0.45
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Asm Int Rg
EUR
|
|
|
471.70
27.11.2025
|
-1.36%
-6.50
|
|
ASML Hldg Br Rg
EUR
|
|
|
897.20
27.11.2025
|
-1.33%
-12.10
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
AXA
EUR
|
|
|
38.93
27.11.2025
|
+0.49%
+0.19
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
bioMerieux
EUR
|
|
|
109.30
27.11.2025
|
-0.64%
-0.70
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BNP Paribas A
EUR
|
|
|
73.39
27.11.2025
|
+1.45%
+1.05
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bollore
EUR
|
|
|
4.666
27.11.2025
|
+0.34%
+0.016
|
|
Bouygues
EUR
|
|
|
42.55
27.11.2025
|
-0.23%
-0.10
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
Bureau Veritas
EUR
|
|
|
27.26
27.11.2025
|
+0.29%
+0.08
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capgemini
EUR
|
|
|
133.85
27.11.2025
|
+0.71%
+0.95
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Carrefour
EUR
|
|
|
13.225
27.11.2025
|
+0.23%
+0.03
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Covivio
EUR
|
|
|
55.65
27.11.2025
|
+0.36%
+0.20
|
|
Credit Agricole
EUR
|
|
|
16.50
27.11.2025
|
+0.27%
+0.045
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
D'Ieteren Grp
EUR
|
|
|
150.80
27.11.2025
|
+0.94%
+1.40
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai-ichi Life Hl Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Danone
EUR
|
|
|
77.40
27.11.2025
|
-0.13%
-0.10
|
|
Dassault Avia
EUR
|
|
|
269.40
27.11.2025
|
+0.60%
+1.60
|
|
Dassault Syst
EUR
|
|
|
24.15
27.11.2025
|
0.00%
0.00
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.816
27.11.2025
|
+3.16%
+0.178
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
DiaSorin N
EUR
|
|
|
61.42
27.11.2025
|
+1.02%
+0.62
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DNB Bk Rg
NOK
|
|
|
272.00
27.11.2025
|
+1.15%
+3.10
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Edenred
EUR
|
|
|
18.52
27.11.2025
|
+0.98%
+0.18
|
|
EDP Renovaveis Br
EUR
|
|
|
11.44
27.11.2025
|
-0.26%
-0.03
|
|
EDP S.A N
EUR
|
|
|
3.814
27.11.2025
|
+0.32%
+0.012
|
|
Eiffage
EUR
|
|
|
119.40
27.11.2025
|
+2.01%
+2.35
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
ELIA GROUP
EUR
|
|
|
102.00
27.11.2025
|
-1.16%
-1.20
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Enel N
EUR
|
|
|
8.90
27.11.2025
|
+0.79%
+0.07
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
ENGIE
EUR
|
|
|
21.75
27.11.2025
|
-0.37%
-0.08
|
|
Eni N
EUR
|
|
|
15.93
27.11.2025
|
-0.35%
-0.056
|
|
Equinor N
NOK
|
|
|
231.80
27.11.2025
|
+0.30%
+0.70
|
|
EssilorLuxott
EUR
|
|
|
313.10
27.11.2025
|
0.00%
0.00
|
|
Eurazeo
EUR
|
|
|
54.80
27.11.2025
|
-0.72%
-0.40
|
|
Eurofins Scientific
EUR
|
|
|
59.24
27.11.2025
|
+0.30%
+0.18
|
|
Euronext Br Rg
EUR
|
|
|
132.00
27.11.2025
|
+0.53%
+0.70
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
EXOR Rg
EUR
|
|
|
72.65
27.11.2025
|
+0.55%
+0.40
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
FDJU
EUR
|
|
|
24.20
27.11.2025
|
+0.25%
+0.06
|
|
Ferrari Rg
EUR
|
|
|
337.70
27.11.2025
|
+1.47%
+4.90
|
|
FinecoBank N
EUR
|
|
|
21.09
27.11.2025
|
+0.43%
+0.09
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Galp Energia -B-
EUR
|
|
|
17.33
27.11.2025
|
+1.05%
+0.18
|
|
GBL
EUR
|
|
|
73.95
27.11.2025
|
+0.41%
+0.30
|
|
Gecina
EUR
|
|
|
79.45
27.11.2025
|
+0.57%
+0.45
|
|
Generali
EUR
|
|
|
34.02
27.11.2025
|
-0.12%
-0.04
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
Getlink
EUR
|
|
|
15.65
27.11.2025
|
+1.69%
+0.26
|
|
Gjensidige Forsi Rg
NOK
|
|
|
282.00
27.11.2025
|
+0.86%
+2.40
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Heineken Br Rg
EUR
|
|
|
69.64
27.11.2025
|
+0.96%
+0.66
|
|
Heineken Holding Br
EUR
|
|
|
61.10
27.11.2025
|
+0.74%
+0.45
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hermes Intl
EUR
|
|
|
2'113.00
27.11.2025
|
-1.77%
-38.00
|
|
Hess Rg
EUR
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HSBC Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
IMCD Rg
EUR
|
|
|
79.06
27.11.2025
|
-0.30%
-0.24
|
|
ING Group Rg
EUR
|
|
|
22.485
27.11.2025
|
+0.40%
+0.09
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.576
27.11.2025
|
-0.14%
-0.008
|
|
INWIT N
EUR
|
|
|
7.905
27.11.2025
|
+0.44%
+0.035
|
|
Ipsen
EUR
|
|
|
124.40
27.11.2025
|
-0.48%
-0.60
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.58
27.11.2025
|
+0.25%
+0.08
|
|
Jeronimo Martins N
EUR
|
|
|
20.94
27.11.2025
|
-0.66%
-0.14
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.22
14.11.2025
|
+0.05%
+0.01
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KBC Gr
EUR
|
|
|
106.80
27.11.2025
|
+0.28%
+0.30
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Kering
EUR
|
|
|
296.20
27.11.2025
|
-0.89%
-2.65
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
MXN
|
|
|
-
-
|
-
-
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Klepierre
EUR
|
|
|
33.56
27.11.2025
|
+0.30%
+0.10
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.67
27.11.2025
|
+0.34%
+0.12
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.987
27.11.2025
|
-0.08%
-0.003
|
|
KOSE Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
L'Oreal
EUR
|
|
|
372.60
27.11.2025
|
-0.35%
-1.30
|
|
Lam Research Cor Rg
MXN
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
LEGRAND
EUR
|
|
|
130.55
27.11.2025
|
+0.69%
+0.90
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lucid Group Rg
USD
|
|
|
0.00
03.10.2025
|
-
-
|
|
LVMH
EUR
|
|
|
627.40
27.11.2025
|
+0.32%
+2.00
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mediobanca N
EUR
|
|
|
16.75
27.11.2025
|
-1.90%
-0.325
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
Michelin Rg
EUR
|
|
|
28.27
27.11.2025
|
+0.96%
+0.27
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Moncler N
EUR
|
|
|
57.22
27.11.2025
|
+0.07%
+0.04
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mowi Rg
NOK
|
|
|
224.80
27.11.2025
|
+0.63%
+1.40
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
Nexi Rg
EUR
|
|
|
3.972
27.11.2025
|
+0.56%
+0.022
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Insulators Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
NN Group Rg
EUR
|
|
|
62.56
27.11.2025
|
+0.42%
+0.26
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Norsk Hydro N
NOK
|
|
|
72.18
27.11.2025
|
+1.40%
+1.00
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
OCI Rg
EUR
|
|
|
3.36
27.11.2025
|
-3.39%
-0.118
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orange
EUR
|
|
|
14.10
27.11.2025
|
+0.14%
+0.02
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orkla N
NOK
|
|
|
108.10
27.11.2025
|
-0.18%
-0.20
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
EUR
|
|
|
-
-
|
-
-
|
|
Pernod Ricard
EUR
|
|
|
77.76
27.11.2025
|
+1.99%
+1.52
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
EUR
|
|
|
-
-
|
-
-
|
|
Poste Italiane N
EUR
|
|
|
20.71
27.11.2025
|
+0.19%
+0.04
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Prosus Rg-N
EUR
|
|
|
53.78
27.11.2025
|
-2.92%
-1.62
|
|
Proximus
EUR
|
|
|
6.975
27.11.2025
|
+0.29%
+0.02
|
|
Prysmian N
EUR
|
|
|
85.44
27.11.2025
|
+0.26%
+0.22
|
|
Publicis Grp
EUR
|
|
|
83.12
27.11.2025
|
+0.31%
+0.26
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
Randstad Br
EUR
|
|
|
33.38
27.11.2025
|
+0.88%
+0.29
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recordati Ind Chi N
EUR
|
|
|
50.50
27.11.2025
|
-0.10%
-0.05
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Remy Cointreau
EUR
|
|
|
39.12
27.11.2025
|
+2.62%
+1.00
|
|
Renault
EUR
|
|
|
34.77
27.11.2025
|
+1.22%
+0.42
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.23
27.11.2025
|
-0.12%
-0.03
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Safran
EUR
|
|
|
289.00
27.11.2025
|
-0.03%
-0.10
|
|
Saint-Gobain
EUR
|
|
|
85.82
27.11.2025
|
-0.33%
-0.28
|
|
SalMar Rg
NOK
|
|
|
592.50
27.11.2025
|
+1.20%
+7.00
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Sanofi
EUR
|
|
|
85.89
27.11.2025
|
-0.39%
-0.34
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
Sartorius Sted
EUR
|
|
|
203.00
27.11.2025
|
+1.05%
+2.10
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
Schneider El
EUR
|
|
|
228.20
27.11.2025
|
+0.40%
+0.90
|
|
SCSK Rg
JPY
|
|
|
-
-
|
-
-
|
|
SEB
EUR
|
|
|
49.00
27.11.2025
|
+1.16%
+0.56
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shell Rg
EUR
|
|
|
31.55
27.11.2025
|
-0.33%
-0.105
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Snam N
EUR
|
|
|
5.686
27.11.2025
|
-0.18%
-0.01
|
|
Societe Generale
EUR
|
|
|
59.90
27.11.2025
|
+0.67%
+0.40
|
|
Sodexo
EUR
|
|
|
45.82
27.11.2025
|
-0.69%
-0.32
|
|
Sofina
EUR
|
|
|
244.40
27.11.2025
|
+0.66%
+1.60
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Solvay
EUR
|
|
|
27.86
27.11.2025
|
+0.14%
+0.04
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stellantis Br Rg
EUR
|
|
|
9.014
27.11.2025
|
+0.73%
+0.065
|
|
STMicroelectr Br Rg
EUR
|
|
|
19.56
27.11.2025
|
-0.18%
-0.036
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
113.55
30.12.2022
|
+0.04%
+0.05
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telecom Italia N
EUR
|
|
|
0.4937
27.11.2025
|
-1.42%
-0.0071
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Telenor Rg
NOK
|
|
|
147.00
27.11.2025
|
-0.14%
-0.20
|
|
Teleperformance
EUR
|
|
|
58.62
27.11.2025
|
+1.98%
+1.14
|
|
Terna N
EUR
|
|
|
9.06
27.11.2025
|
+0.09%
+0.008
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Thales
EUR
|
|
|
226.50
27.11.2025
|
+0.40%
+0.90
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TotalEnergies
EUR
|
|
|
56.45
27.11.2025
|
-0.37%
-0.21
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UBISOFT Entertain.
EUR
|
|
|
6.904
27.11.2025
|
+3.98%
+0.264
|
|
UCB
EUR
|
|
|
238.50
27.11.2025
|
+0.29%
+0.70
|
|
Umicore
EUR
|
|
|
14.47
27.11.2025
|
+1.54%
+0.22
|
|
Unibail-Rodam Stpl
EUR
|
|
|
91.58
27.11.2025
|
+0.95%
+0.86
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
UniCredit Rg
EUR
|
|
|
64.12
27.11.2025
|
+0.45%
+0.29
|
|
Univ Mu Gr Rg
EUR
|
|
|
22.03
27.11.2025
|
+0.18%
+0.04
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Valeo
EUR
|
|
|
10.71
27.11.2025
|
-0.33%
-0.035
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Veolia Environnem
EUR
|
|
|
29.16
27.11.2025
|
-0.65%
-0.19
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Vinci
EUR
|
|
|
122.30
27.11.2025
|
+0.20%
+0.25
|
|
Vivendi
EUR
|
|
|
2.517
27.11.2025
|
+3.28%
+0.08
|
|
W.H.Soul Pattins Rg
EUR
|
|
|
-
-
|
-
-
|
|
Walgreens Boots Rg
EUR
|
|
|
-
-
|
-
-
|
|
WDP
EUR
|
|
|
22.36
27.11.2025
|
+1.45%
+0.32
|
|
WELCIA HDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Wendel
EUR
|
|
|
79.55
27.11.2025
|
+0.25%
+0.20
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Wolters Kluw Br R
EUR
|
|
|
91.02
27.11.2025
|
-0.74%
-0.68
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Worldline
EUR
|
|
|
1.5455
27.11.2025
|
+0.62%
+0.0095
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yara Internation Br
NOK
|
|
|
368.00
27.11.2025
|
+0.30%
+1.10
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|