Hoher Abstand zu verzögertem Kurs
Komponenten
|
Moderna Rg
USD
|
|
|
57.80
02:00:00
|
+15.99%
+7.97
|
|
Coinbase Glb Rg-A
USD
|
|
|
208.93
02:00:00
|
+14.57%
+26.57
|
|
Wix.com Rg
USD
|
|
|
83.78
02:00:00
|
+12.67%
+9.42
|
|
Plug Power Rg
USD
|
|
|
2.48
02:00:00
|
+11.21%
+0.25
|
|
AppLovin Rg-A
USD
|
|
|
482.81
02:00:00
|
+10.01%
+43.92
|
|
Ross Stores Rg
USD
|
|
|
213.52
02:00:00
|
+8.03%
+15.88
|
|
Shopify Rg-A
USD
|
|
|
129.65
02:00:00
|
+6.38%
+7.78
|
|
RingCentral Rg-A
USD
|
|
|
39.17
02:04:00
|
+6.38%
+2.35
|
|
Lyondellbasell I Rg
USD
|
|
|
61.92
02:04:00
|
+6.37%
+3.71
|
|
Zoom Com Rg-A
USD
|
|
|
78.02
02:00:00
|
+6.15%
+4.52
|
|
Affirm Hldg Rg-A
USD
|
|
|
50.72
02:00:00
|
+6.04%
+2.89
|
|
Datadog Rg-A
USD
|
|
|
118.33
02:00:00
|
+5.87%
+6.56
|
|
Advanced Micro D Rg
USD
|
|
|
202.07
02:00:00
|
+5.82%
+11.12
|
|
Cable One Rg
USD
|
|
|
115.41
02:04:00
|
+5.79%
+6.32
|
|
Intel Rg
USD
|
|
|
45.58
02:00:00
|
+5.75%
+2.48
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.76
04.03.2026
|
+5.56%
+2.78
|
|
Micron Technolog Rg
USD
|
|
|
400.77
02:00:00
|
+5.55%
+21.09
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.0980
04.03.2026
|
+5.53%
+0.11
|
|
Daimler Tr Hldg N
EUR
|
|
|
42.02
04.03.2026
|
+5.52%
+2.20
|
|
Infineon Technolo N
EUR
|
|
|
43.945
04.03.2026
|
+5.43%
+2.265
|
|
WPP Rg
GBP
|
|
|
2.5510
04.03.2026
|
+5.24%
+0.127
|
|
Dow Rg
USD
|
|
|
32.34
02:04:00
|
+5.20%
+1.60
|
|
St. James's Rg
GBP
|
|
|
13.3150
04.03.2026
|
+5.01%
+0.635
|
|
Seagate Hldgs Rg
USD
|
|
|
375.01
02:00:00
|
+4.86%
+17.39
|
|
Lyft Rg-A
USD
|
|
|
13.84
02:00:00
|
+4.77%
+0.63
|
|
Siemens Energy N
EUR
|
|
|
162.75
04.03.2026
|
+4.73%
+7.35
|
|
Nokia N
EUR
|
|
|
7.032
04.03.2026
|
+4.71%
+0.316
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
13.6300
04.03.2026
|
+4.60%
+0.60
|
|
EQT Rg
SEK
|
|
|
285.50
04.03.2026
|
+4.46%
+12.20
|
|
CAE Rg
CAD
|
|
|
42.13
23:00:00
|
+4.44%
+1.79
|
|
KION GROUP I
EUR
|
|
|
54.40
04.03.2026
|
+4.41%
+2.30
|
|
Ocado Group Rg
GBP
|
|
|
2.0100
04.03.2026
|
+4.39%
+0.0845
|
|
Wayfair Rg-A
USD
|
|
|
78.71
02:04:00
|
+4.28%
+3.23
|
|
Western Digital Rg
USD
|
|
|
261.30
02:00:00
|
+4.27%
+10.69
|
|
BBVA Rg
EUR
|
|
|
18.835
04.03.2026
|
+4.26%
+0.77
|
|
Informa Rg
GBP
|
|
|
8.1160
04.03.2026
|
+4.18%
+0.326
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
407.68
02:00:00
|
+4.15%
+16.26
|
|
Marathon Petro Rg
USD
|
|
|
220.77
02:04:00
|
+4.15%
+8.79
|
|
Palantir Tchnl-A Rg
USD
|
|
|
153.19
02:00:00
|
+4.06%
+5.97
|
|
Old Dominion Fre Rg
USD
|
|
|
216.19
02:00:00
|
+3.97%
+8.25
|
|
Entain Rg
GBP
|
|
|
5.7820
04.03.2026
|
+3.96%
+0.22
|
|
Intertek Group Rg
GBP
|
|
|
40.3400
04.03.2026
|
+3.92%
+1.52
|
|
Cloudflare Rg-A
USD
|
|
|
185.89
02:04:00
|
+3.90%
+6.98
|
|
Newell Brands Rg
USD
|
|
|
4.54
02:00:00
|
+3.89%
+0.17
|
|
Banco Santander Rg
EUR
|
|
|
9.982
04.03.2026
|
+3.88%
+0.373
|
|
Amazon.Com Rg
USD
|
|
|
216.82
02:00:00
|
+3.88%
+8.09
|
|
voestalpine I
EUR
|
|
|
44.40
04.03.2026
|
+3.79%
+1.62
|
|
Block Rg-A
USD
|
|
|
65.24
02:04:00
|
+3.72%
+2.34
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
28.54
02:04:00
|
+3.71%
+1.02
|
|
Rheinmetall I
EUR
|
|
|
1'638.50
04.03.2026
|
+3.70%
+58.50
|
|
Roku-A Rg
USD
|
|
|
97.51
02:00:00
|
+3.66%
+3.44
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
14.48
23:00:00
|
+3.65%
+0.51
|
|
Valero Energy Rg
USD
|
|
|
225.60
02:04:00
|
+3.62%
+7.89
|
|
KKR & Co Rg
USD
|
|
|
93.83
02:04:00
|
+3.62%
+3.28
|
|
Molina Healthcar Rg
USD
|
|
|
150.04
02:04:00
|
+3.61%
+5.23
|
|
Husqvarna -B-
SEK
|
|
|
41.12
04.03.2026
|
+3.52%
+1.40
|
|
Comcast-A
USD
|
|
|
32.09
02:00:00
|
+3.48%
+1.08
|
|
Tesla Rg
USD
|
|
|
405.94
02:00:00
|
+3.44%
+13.51
|
|
Vestas Wind Br/Rg
DKK
|
|
|
161.35
04.03.2026
|
+3.40%
+5.30
|
|
ZIM ISS Rg
USD
|
|
|
28.85
02:04:00
|
+3.37%
+0.94
|
|
Siemens Health N
EUR
|
|
|
41.41
04.03.2026
|
+3.34%
+1.34
|
|
Antofagasta Rg
GBP
|
|
|
40.4500
04.03.2026
|
+3.32%
+1.30
|
|
Sartorius Vz I
EUR
|
|
|
231.90
04.03.2026
|
+3.30%
+7.40
|
|
GN Store Nord Br
DKK
|
|
|
93.98
04.03.2026
|
+3.27%
+2.98
|
|
Sinch Rg
SEK
|
|
|
22.79
04.03.2026
|
+3.26%
+0.72
|
|
Biomarin Pharm Rg
USD
|
|
|
60.43
02:00:00
|
+3.25%
+1.90
|
|
Biogen Rg
USD
|
|
|
189.94
02:00:00
|
+3.22%
+5.92
|
|
MercadoLibre Rg
USD
|
|
|
1'769.03
02:00:00
|
+3.21%
+55.02
|
|
Danske Bank Rg
DKK
|
|
|
326.90
04.03.2026
|
+3.16%
+10.00
|
|
Westlake Rg
USD
|
|
|
106.13
02:04:00
|
+3.12%
+3.21
|
|
Phillips 66 Rg
USD
|
|
|
164.72
02:04:00
|
+3.09%
+4.94
|
|
Paccar Rg
USD
|
|
|
124.92
02:00:00
|
+3.08%
+3.73
|
|
Knght-Swft Rg-A
USD
|
|
|
63.50
02:04:00
|
+3.07%
+1.89
|
|
Expedia Group Rg
USD
|
|
|
221.73
02:00:00
|
+3.06%
+6.59
|
|
Inditex
EUR
|
|
|
53.26
04.03.2026
|
+3.02%
+1.56
|
|
Deliver Hero N
EUR
|
|
|
17.775
04.03.2026
|
+3.01%
+0.52
|
|
1st Quantum Minl Rg
CAD
|
|
|
37.78
23:00:00
|
+3.00%
+1.10
|
|
Scout24 N
EUR
|
|
|
71.05
04.03.2026
|
+2.97%
+2.05
|
|
Lincoln Natl Rg
USD
|
|
|
35.08
02:04:00
|
+2.93%
+1.00
|
|
Deutsche Post N
EUR
|
|
|
48.12
04.03.2026
|
+2.93%
+1.37
|
|
Nordea Bk Rg
EUR
|
|
|
16.025
04.03.2026
|
+2.92%
+0.455
|
|
Blackstone Rg
USD
|
|
|
114.14
02:04:00
|
+2.90%
+3.22
|
|
Next Rg
GBP
|
|
|
133.3500
04.03.2026
|
+2.89%
+3.75
|
|
Siemens N
EUR
|
|
|
232.90
04.03.2026
|
+2.85%
+6.45
|
|
AIB Grp Rg
EUR
|
|
|
8.725
04.03.2026
|
+2.77%
+0.235
|
|
ACS Br
EUR
|
|
|
107.80
04.03.2026
|
+2.76%
+2.90
|
|
Erste Group Bk I
EUR
|
|
|
98.60
04.03.2026
|
+2.76%
+2.65
|
|
Regeneron Pharma Rg
USD
|
|
|
787.50
02:00:00
|
+2.72%
+20.84
|
|
Alnylam Pharma Rg
USD
|
|
|
327.30
02:00:00
|
+2.71%
+8.65
|
|
Zebra Tech -A-
USD
|
|
|
231.42
02:00:00
|
+2.68%
+6.04
|
|
Tele2 -B-
SEK
|
|
|
191.70
04.03.2026
|
+2.68%
+5.00
|
|
Centene Rg
USD
|
|
|
44.99
02:04:00
|
+2.67%
+1.17
|
|
Host Hotels REIT Rg
USD
|
|
|
20.12
02:00:00
|
+2.65%
+0.52
|
|
Revvity Rg
USD
|
|
|
98.49
02:04:00
|
+2.65%
+2.54
|
|
Zalando I
EUR
|
|
|
19.665
04.03.2026
|
+2.64%
+0.505
|
|
Elevance Health Rg
USD
|
|
|
291.45
02:04:00
|
+2.61%
+7.42
|
|
Alexandria REIT Rg
USD
|
|
|
53.58
02:04:00
|
+2.60%
+1.36
|
|
Standard Life Rg
GBP
|
|
|
7.3150
04.03.2026
|
+2.59%
+0.185
|
|
Blackberry Rg
CAD
|
|
|
4.76
23:00:00
|
+2.59%
+0.12
|
|
Bath&Body Works Rg
USD
|
|
|
23.01
02:04:00
|
+2.59%
+0.58
|
|
Hennes & Mauritz-B-
SEK
|
|
|
184.30
04.03.2026
|
+2.56%
+4.60
|
|
DSV Br/Rg
DKK
|
|
|
1'634.50
04.03.2026
|
+2.54%
+40.50
|
|
AerCap Hold Br
USD
|
|
|
149.79
02:04:00
|
+2.54%
+3.71
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
109.79
02:04:00
|
+2.53%
+2.71
|
|
Digita Rlty REIT Rg
USD
|
|
|
182.62
02:04:00
|
+2.52%
+4.49
|
|
Evonik Industr N
EUR
|
|
|
13.84
04.03.2026
|
+2.52%
+0.34
|
|
Cummins Rg
USD
|
|
|
574.06
02:04:00
|
+2.49%
+13.97
|
|
MTU Aero Engin N
EUR
|
|
|
355.90
04.03.2026
|
+2.45%
+8.50
|
|
Amphenol Rg-A
USD
|
|
|
132.75
02:04:00
|
+2.45%
+3.17
|
|
Aviva Rg
GBP
|
|
|
6.6740
04.03.2026
|
+2.42%
+0.158
|
|
Cisco Systems Rg
USD
|
|
|
80.87
02:00:00
|
+2.42%
+1.91
|
|
Booking Hldg Rg
USD
|
|
|
4'253.58
02:00:00
|
+2.40%
+99.71
|
|
Electrolux Rg-B
SEK
|
|
|
69.16
04.03.2026
|
+2.40%
+1.62
|
|
KLA Rg
USD
|
|
|
1'475.91
02:00:00
|
+2.40%
+34.56
|
|
Grifols-A Br
EUR
|
|
|
10.21
04.03.2026
|
+2.39%
+0.238
|
|
Volvo -A- Rg
SEK
|
|
|
339.80
04.03.2026
|
+2.35%
+7.80
|
|
CieFinRichemont N
CHF
|
|
|
145.55
04.03.2026
|
+2.32%
+3.30
|
|
MGM Resorts Itl Rg
USD
|
|
|
36.68
02:04:00
|
+2.32%
+0.83
|
|
Monolithic Power Rg
USD
|
|
|
1'099.02
02:00:00
|
+2.29%
+24.65
|
|
Snap-A Rg
USD
|
|
|
5.37
02:04:00
|
+2.29%
+0.12
|
|
Imperial Brands Rg
GBP
|
|
|
32.7000
04.03.2026
|
+2.28%
+0.73
|
|
HSBC Hldg Rg
GBP
|
|
|
12.9140
04.03.2026
|
+2.26%
+0.286
|
|
Oracle Rg
USD
|
|
|
152.37
02:04:00
|
+2.25%
+3.36
|
|
IQVIA Holdings Rg
USD
|
|
|
177.88
02:04:00
|
+2.25%
+3.92
|
|
Kornit-Digital Rg
USD
|
|
|
15.91
02:00:00
|
+2.25%
+0.35
|
|
IGM Financial Rg
CAD
|
|
|
68.57
23:00:00
|
+2.24%
+1.50
|
|
Deutsche Bank N
EUR
|
|
|
28.61
04.03.2026
|
+2.22%
+0.62
|
|
M&G Rg
GBP
|
|
|
3.0930
04.03.2026
|
+2.21%
+0.067
|
|
Charles Riv Lab Rg
USD
|
|
|
179.58
02:04:00
|
+2.21%
+3.89
|
|
Waters Rg
USD
|
|
|
319.04
02:04:00
|
+2.21%
+6.90
|
|
United Rentals Rg
USD
|
|
|
851.88
02:04:00
|
+2.21%
+18.41
|
|
BAE Systems Rg
GBP
|
|
|
22.6900
04.03.2026
|
+2.21%
+0.49
|
|
Albemarle Rg
USD
|
|
|
168.35
02:04:00
|
+2.20%
+3.62
|
|
Roche Hldg I
CHF
|
|
|
372.40
04.03.2026
|
+2.20%
+8.00
|
|
Autozone Rg
USD
|
|
|
3'717.00
02:04:00
|
+2.19%
+79.83
|
|
Etsy Rg
USD
|
|
|
55.65
02:04:00
|
+2.19%
+1.19
|
|
Best Buy Rg
USD
|
|
|
67.39
02:04:00
|
+2.18%
+1.44
|
|
Getinge -B-
SEK
|
|
|
199.40
04.03.2026
|
+2.18%
+4.25
|
|
Orion-B Rg
EUR
|
|
|
68.15
04.03.2026
|
+2.17%
+1.45
|
|
Equitable Hldg Rg
USD
|
|
|
40.14
02:04:00
|
+2.16%
+0.85
|
|
Caesr Entmt Rg
USD
|
|
|
25.56
02:00:00
|
+2.16%
+0.54
|
|
Johnson Matthey Rg
GBP
|
|
|
19.9700
04.03.2026
|
+2.15%
+0.42
|
|
3I Group Rg
GBP
|
|
|
31.8700
04.03.2026
|
+2.15%
+0.67
|
|
Demant Br/Rg
DKK
|
|
|
192.40
04.03.2026
|
+2.12%
+4.00
|
|
JM Smucker Rg
USD
|
|
|
114.73
02:04:00
|
+2.12%
+2.38
|
|
Land Sec REIT Rg
GBP
|
|
|
6.2700
04.03.2026
|
+2.12%
+0.13
|
|
Volvo -B- Rg
SEK
|
|
|
340.00
04.03.2026
|
+2.10%
+7.00
|
|
Invitation REIT Rg
USD
|
|
|
26.83
02:04:00
|
+2.09%
+0.55
|
|
VAT Group N
CHF
|
|
|
537.40
04.03.2026
|
+2.09%
+11.00
|
|
Fortinet Rg
USD
|
|
|
82.79
02:00:00
|
+2.08%
+1.69
|
|
IDEXX Labs Rg
USD
|
|
|
648.70
02:00:00
|
+2.07%
+13.16
|
|
Endesa Br
EUR
|
|
|
33.29
04.03.2026
|
+2.05%
+0.67
|
|
Carl Zeiss Medite I
EUR
|
|
|
25.88
04.03.2026
|
+2.05%
+0.52
|
|
Addtech Rg-B
SEK
|
|
|
319.40
04.03.2026
|
+2.04%
+6.40
|
|
Clarivate Rg
USD
|
|
|
2.52
02:04:00
|
+2.02%
+0.05
|
|
BXP Rg
USD
|
|
|
56.36
02:04:00
|
+2.01%
+1.11
|
|
Alcon Rg
CHF
|
|
|
65.24
04.03.2026
|
+2.00%
+1.28
|
|
BRP SVTG
CAD
|
|
|
97.95
23:00:00
|
+2.00%
+1.92
|
|
Owens Corning Rg
USD
|
|
|
116.85
02:04:00
|
+2.00%
+2.29
|
|
Standard Charter Rg
GBP
|
|
|
17.1450
04.03.2026
|
+1.99%
+0.335
|
|
Northern Trust Rg
USD
|
|
|
145.07
02:00:00
|
+1.99%
+2.83
|
|
Pearson Rg
GBP
|
|
|
9.7760
04.03.2026
|
+1.98%
+0.19
|
|
Nasdaq Rg
USD
|
|
|
89.13
02:00:00
|
+1.96%
+1.715
|
|
TevaPharmInd Sp ADR
USD
|
|
|
32.91
02:04:00
|
+1.95%
+0.63
|
|
IBM Rg
USD
|
|
|
250.06
02:04:00
|
+1.95%
+4.78
|
|
Ericsson-B N
SEK
|
|
|
104.95
04.03.2026
|
+1.94%
+2.00
|
|
Webster Financia Rg
USD
|
|
|
70.10
02:04:00
|
+1.93%
+1.33
|
|
Meta Platforms Rg-A
USD
|
|
|
667.73
02:00:00
|
+1.93%
+12.65
|
|
Knorr-Bremse I
EUR
|
|
|
106.00
04.03.2026
|
+1.92%
+2.00
|
|
Muenchener Rueckv N
EUR
|
|
|
534.60
04.03.2026
|
+1.91%
+10.00
|
|
Barclays Rg
GBP
|
|
|
4.3060
04.03.2026
|
+1.91%
+0.0805
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
12.98
23:00:00
|
+1.88%
+0.24
|
|
Airbnb Rg-A
USD
|
|
|
135.54
02:00:00
|
+1.88%
+2.50
|
|
Cameco Rg
CAD
|
|
|
164.02
23:00:00
|
+1.86%
+3.00
|
|
Prudential Rg
GBP
|
|
|
10.9900
04.03.2026
|
+1.85%
+0.20
|
|
LPL Fin Hldg Rg
USD
|
|
|
311.88
02:00:00
|
+1.85%
+5.66
|
|
Fox Rg-A
USD
|
|
|
58.42
02:00:00
|
+1.85%
+1.06
|
|
Applied Material Rg
USD
|
|
|
357.76
02:00:00
|
+1.83%
+6.44
|
|
Inv Rg-B
SEK
|
|
|
365.00
04.03.2026
|
+1.83%
+6.55
|
|
Julius Baer Grp N
CHF
|
|
|
63.96
04.03.2026
|
+1.81%
+1.14
|
|
Bristol-MyersSqu Rg
USD
|
|
|
62.33
02:04:00
|
+1.81%
+1.11
|
|
Unity Software Rg
USD
|
|
|
20.38
02:04:00
|
+1.80%
+0.36
|
|
Autodesk Inc Rg
USD
|
|
|
257.89
02:00:00
|
+1.77%
+4.49
|
|
Bechtle I
EUR
|
|
|
33.42
04.03.2026
|
+1.77%
+0.58
|
|
Whitbread Rg
GBP
|
|
|
25.4200
04.03.2026
|
+1.76%
+0.44
|
|
Nisource Rg
USD
|
|
|
47.56
02:04:00
|
+1.75%
+0.82
|
|
J.B.Hunt Transp Rg
USD
|
|
|
234.92
02:00:00
|
+1.75%
+4.05
|
|
Neurocrine Biosc Rg
USD
|
|
|
133.44
02:00:00
|
+1.75%
+2.30
|
|
CoStar Group Rg
USD
|
|
|
47.60
02:00:00
|
+1.75%
+0.82
|
|
TEMENOS N
CHF
|
|
|
72.60
04.03.2026
|
+1.75%
+1.25
|
|
Acciona Br
EUR
|
|
|
221.20
04.03.2026
|
+1.75%
+3.80
|
|
Xylem Rg
USD
|
|
|
129.40
02:04:00
|
+1.75%
+2.22
|
|
Paycom Software Rg
USD
|
|
|
134.11
02:04:00
|
+1.74%
+2.30
|
|
United Internet N
EUR
|
|
|
28.00
04.03.2026
|
+1.74%
+0.48
|
|
Entegris Rg
USD
|
|
|
129.00
02:00:00
|
+1.74%
+2.21
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8900
04.03.2026
|
+1.73%
+0.066
|
|
General Motors Rg
USD
|
|
|
78.60
02:04:00
|
+1.72%
+1.33
|
|
Inv Rg-A
SEK
|
|
|
361.60
04.03.2026
|
+1.72%
+6.10
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
395.45
04.03.2026
|
+1.71%
+6.65
|
|
Cenovus Energy Rg
CAD
|
|
|
31.10
23:00:00
|
+1.70%
+0.52
|
|
Hannover Rueck N
EUR
|
|
|
251.40
04.03.2026
|
+1.70%
+4.20
|
|
GE Aerospace Rg
USD
|
|
|
339.81
02:04:00
|
+1.70%
+5.67
|
|
Wells Fargo Rg
USD
|
|
|
83.93
02:04:00
|
+1.70%
+1.40
|
|
NVIDIA Rg
USD
|
|
|
183.04
02:00:00
|
+1.66%
+2.99
|
|
Kesko-B N
EUR
|
|
|
20.26
04.03.2026
|
+1.66%
+0.33
|
|
DaVita Rg
USD
|
|
|
154.79
02:04:00
|
+1.65%
+2.52
|
|
Legal & General Rg
GBP
|
|
|
2.6000
04.03.2026
|
+1.64%
+0.042
|
|
Fox Rg-B
USD
|
|
|
53.24
02:00:00
|
+1.64%
+0.86
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7564
04.03.2026
|
+1.64%
+0.0122
|
|
F5 Rg
USD
|
|
|
286.12
02:00:00
|
+1.63%
+4.58
|
|
The Carlyle Grp Rg
USD
|
|
|
52.50
02:00:00
|
+1.63%
+0.84
|
|
Swedbank -A-
SEK
|
|
|
339.70
04.03.2026
|
+1.62%
+5.40
|
|
Bio-Rad Lab-A
USD
|
|
|
284.68
02:04:00
|
+1.60%
+4.49
|
|
Cadence Design Rg
USD
|
|
|
305.43
02:00:00
|
+1.60%
+4.80
|
|
Smiths Group Rg
GBP
|
|
|
26.7400
04.03.2026
|
+1.60%
+0.42
|
|
Part Grp Hldg N
CHF
|
|
|
833.00
04.03.2026
|
+1.59%
+13.00
|
|
BASF N
EUR
|
|
|
46.15
04.03.2026
|
+1.58%
+0.72
|
|
Palo Alto Net Rg
USD
|
|
|
158.56
02:00:00
|
+1.58%
+2.47
|
|
Iberdrola
EUR
|
|
|
19.365
04.03.2026
|
+1.57%
+0.30
|
|
Synopsys Rg
USD
|
|
|
430.98
02:00:00
|
+1.57%
+6.66
|
|
Intuit Rg
USD
|
|
|
440.14
02:00:00
|
+1.57%
+6.79
|
|
Halma Rg
GBP
|
|
|
40.2200
04.03.2026
|
+1.57%
+0.62
|
|
Zurich Insur Gr N
CHF
|
|
|
545.00
04.03.2026
|
+1.57%
+8.40
|
|
eBay Rg
USD
|
|
|
91.03
02:00:00
|
+1.56%
+1.40
|
|
Genmab Rg
DKK
|
|
|
1'793.50
04.03.2026
|
+1.56%
+27.50
|
|
Swiss Life Hldg N
CHF
|
|
|
840.80
04.03.2026
|
+1.55%
+12.80
|
|
Burberry Group Rg
GBP
|
|
|
10.9000
04.03.2026
|
+1.54%
+0.165
|
|
Raymond J Financ Rg
USD
|
|
|
156.12
02:04:00
|
+1.53%
+2.36
|
|
3M Rg
USD
|
|
|
160.89
02:04:00
|
+1.52%
+2.41
|
|
Public Stor REIT Rg
USD
|
|
|
310.76
02:04:00
|
+1.51%
+4.62
|
|
Bio-Techne Rg
USD
|
|
|
57.85
02:00:00
|
+1.51%
+0.86
|
|
Skanska -B-
SEK
|
|
|
270.10
04.03.2026
|
+1.50%
+4.00
|
|
Dt Lufthansa N
EUR
|
|
|
8.388
04.03.2026
|
+1.50%
+0.124
|
|
Novonesis Br/Rg-B
DKK
|
|
|
372.80
04.03.2026
|
+1.50%
+5.50
|
|
Wheaton Precious Rg
CAD
|
|
|
210.00
23:00:00
|
+1.49%
+3.09
|
|
Snowflake Rg
USD
|
|
|
168.26
02:04:00
|
+1.49%
+2.47
|
|
Roper Technologi Rg
USD
|
|
|
361.27
02:00:00
|
+1.48%
+5.27
|
|
Nemetschek I
EUR
|
|
|
68.70
04.03.2026
|
+1.48%
+1.00
|
|
Onex Corp
CAD
|
|
|
105.58
23:00:00
|
+1.47%
+1.53
|
|
Pinterest Rg-A
USD
|
|
|
19.38
02:04:00
|
+1.47%
+0.28
|
|
Caixabank
EUR
|
|
|
10.13
04.03.2026
|
+1.46%
+0.146
|
|
Sainsbury Rg
GBP
|
|
|
3.4820
04.03.2026
|
+1.46%
+0.05
|
|
Centerpoint Ener Rg
USD
|
|
|
44.02
02:04:00
|
+1.45%
+0.63
|
|
Verisign Rg
USD
|
|
|
238.83
02:00:00
|
+1.45%
+3.41
|
|
Moody's Rg
USD
|
|
|
471.01
02:04:00
|
+1.45%
+6.71
|
|
IAC Rg
USD
|
|
|
38.19
02:00:00
|
+1.43%
+0.54
|
|
Ind.Vaerden -C-
SEK
|
|
|
495.10
04.03.2026
|
+1.43%
+7.00
|
|
Lundberg -B-
SEK
|
|
|
566.00
04.03.2026
|
+1.43%
+8.00
|
|
Lonza Grp N
CHF
|
|
|
525.60
04.03.2026
|
+1.43%
+7.40
|
|
Boeing Co Rg
USD
|
|
|
227.31
02:04:00
|
+1.42%
+3.19
|
|
Fastighets Bal Rg-B
SEK
|
|
|
65.80
04.03.2026
|
+1.42%
+0.92
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
45.2700
04.03.2026
|
+1.41%
+0.63
|
|
Merck I
EUR
|
|
|
123.05
04.03.2026
|
+1.40%
+1.70
|
|
Mercedes-BenzGr N
EUR
|
|
|
56.52
04.03.2026
|
+1.40%
+0.78
|
|
Omnicom Group In Rg
USD
|
|
|
85.80
02:04:00
|
+1.39%
+1.18
|
|
Telia Company Rg
SEK
|
|
|
45.94
04.03.2026
|
+1.39%
+0.63
|
|
Commerzbank I
EUR
|
|
|
32.10
04.03.2026
|
+1.39%
+0.44
|
|
Sv Handbk Rg-A
SEK
|
|
|
142.60
04.03.2026
|
+1.39%
+1.95
|
|
Veeva Systems Rg-A
USD
|
|
|
188.48
02:04:00
|
+1.38%
+2.57
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9828
04.03.2026
|
+1.38%
+0.0134
|
|
Volkswagen I
EUR
|
|
|
95.60
04.03.2026
|
+1.38%
+1.30
|
|
SSE Rg
GBP
|
|
|
26.5300
04.03.2026
|
+1.38%
+0.36
|
|
Caterpillar Rg
USD
|
|
|
731.97
02:04:00
|
+1.36%
+9.79
|
|
Dte Energy Rg
USD
|
|
|
150.11
02:04:00
|
+1.35%
+2.00
|
|
Ind.Vaerden -A-
SEK
|
|
|
496.40
04.03.2026
|
+1.35%
+6.60
|
|
Bk Of Montreal Rg
CAD
|
|
|
199.29
23:00:00
|
+1.34%
+2.64
|
|
Ally Financial Rg
USD
|
|
|
40.41
02:04:00
|
+1.33%
+0.53
|
|
Dell Tech Rg-C
USD
|
|
|
147.10
02:04:00
|
+1.32%
+1.92
|
|
Waertsilae Rg
EUR
|
|
|
34.56
04.03.2026
|
+1.32%
+0.45
|
|
Tryg Rg
DKK
|
|
|
154.70
04.03.2026
|
+1.31%
+2.00
|
|
DoorDash Rg-A
USD
|
|
|
177.75
02:00:00
|
+1.31%
+2.29
|
|
Zillow Group Rg-C
USD
|
|
|
45.82
02:00:00
|
+1.30%
+0.59
|
|
Hexagon Rg-B
SEK
|
|
|
100.20
04.03.2026
|
+1.29%
+1.28
|
|
Securitas -B-
SEK
|
|
|
156.85
04.03.2026
|
+1.29%
+2.00
|
|
Gartner Rg
USD
|
|
|
166.90
02:04:00
|
+1.29%
+2.12
|
|
Atlas Copco Rg-B
SEK
|
|
|
161.45
04.03.2026
|
+1.29%
+2.05
|
|
Intercont Hotels Rg
USD
|
|
|
133.9000
04.03.2026
|
+1.29%
+1.70
|
|
Evolution Rg
SEK
|
|
|
553.00
04.03.2026
|
+1.28%
+7.00
|
|
Berkshire Hath Rg-B
USD
|
|
|
487.48
02:04:00
|
+1.27%
+6.12
|
|
Rio Tinto Rg
GBP
|
|
|
71.9000
04.03.2026
|
+1.27%
+0.90
|
|
Tjx Companies Rg
USD
|
|
|
161.73
02:04:00
|
+1.26%
+2.02
|
|
LSE Group Rg
GBP
|
|
|
86.6000
04.03.2026
|
+1.26%
+1.08
|
|
Intl Paper Rg
USD
|
|
|
42.58
02:04:00
|
+1.26%
+0.53
|
|
Agilent Tech Rg
USD
|
|
|
120.54
02:04:00
|
+1.26%
+1.50
|
|
Manulife Financi Rg
CAD
|
|
|
47.49
23:00:00
|
+1.26%
+0.59
|
|
HeidelbergMat I
EUR
|
|
|
182.50
04.03.2026
|
+1.25%
+2.25
|
|
Sonova Hldg N
CHF
|
|
|
203.20
04.03.2026
|
+1.25%
+2.50
|
|
WEC Energy Group Rg
USD
|
|
|
117.55
02:04:00
|
+1.23%
+1.43
|
|
Guidewire Softwa Rg
USD
|
|
|
153.79
02:04:00
|
+1.22%
+1.86
|
|
Lundin Mining Rg
CAD
|
|
|
39.19
23:00:00
|
+1.21%
+0.47
|
|
Am Electric Rg
USD
|
|
|
133.52
02:00:00
|
+1.21%
+1.60
|
|
Cognizant Tech So-A
USD
|
|
|
65.12
02:00:00
|
+1.21%
+0.78
|
|
Sun Life Financi Rg
CAD
|
|
|
89.36
23:00:00
|
+1.21%
+1.07
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.10
04.03.2026
|
+1.21%
+0.43
|
|
MSCI Rg-A
USD
|
|
|
572.37
02:04:00
|
+1.20%
+6.78
|
|
Ameren Rg
USD
|
|
|
113.33
02:04:00
|
+1.20%
+1.34
|
|
United Utilities Rg
GBP
|
|
|
13.6100
04.03.2026
|
+1.19%
+0.16
|
|
Rational I
EUR
|
|
|
723.50
04.03.2026
|
+1.19%
+8.50
|
|
Cheniere Energy Rg
USD
|
|
|
248.98
02:04:00
|
+1.18%
+2.91
|
|
Liberty Broadb Rg-C
USD
|
|
|
54.06
02:00:00
|
+1.18%
+0.63
|
|
Indutrade Rg
SEK
|
|
|
223.40
04.03.2026
|
+1.18%
+2.60
|
|
Adecco Group N
CHF
|
|
|
20.64
04.03.2026
|
+1.18%
+0.24
|
|
Broadcom Rg
USD
|
|
|
317.53
02:00:00
|
+1.18%
+3.69
|
|
Keycorp Rg
USD
|
|
|
20.71
02:04:00
|
+1.17%
+0.24
|
|
HubSpot Rg
USD
|
|
|
278.59
02:04:00
|
+1.17%
+3.22
|
|
Deutsche Telekom N
EUR
|
|
|
33.00
04.03.2026
|
+1.16%
+0.38
|
|
Holcim N
CHF
|
|
|
67.74
04.03.2026
|
+1.16%
+0.78
|
|
Sagax-B Rg
SEK
|
|
|
183.30
04.03.2026
|
+1.16%
+2.10
|
|
Flutter Entmt Rg
USD
|
|
|
112.68
02:04:00
|
+1.15%
+1.28
|
|
SAP I
EUR
|
|
|
167.38
04.03.2026
|
+1.15%
+1.90
|
|
FactSet Resh Sys Rg
USD
|
|
|
225.40
02:04:00
|
+1.14%
+2.53
|
|
Mohawk Industrie Rg
USD
|
|
|
115.09
02:04:00
|
+1.13%
+1.29
|
|
ABB N
CHF
|
|
|
67.96
04.03.2026
|
+1.13%
+0.76
|
|
Segro (REIT) Rg
GBP
|
|
|
8.0500
04.03.2026
|
+1.13%
+0.09
|
|
Healthcare REIT-A
USD
|
|
|
18.80
02:04:00
|
+1.13%
+0.21
|
|
Charter Comm Rg-A
USD
|
|
|
232.00
02:00:00
|
+1.13%
+2.59
|
|
Telefonica Br
EUR
|
|
|
3.603
04.03.2026
|
+1.12%
+0.04
|
|
RTX Rg
USD
|
|
|
208.82
02:04:00
|
+1.11%
+2.30
|
|
Fair Isaac Rg
USD
|
|
|
1'464.01
02:04:00
|
+1.10%
+15.99
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.2650
04.03.2026
|
+1.10%
+0.21
|
|
American Express Rg
USD
|
|
|
311.21
02:04:00
|
+1.10%
+3.39
|
|
Trimble Rg
USD
|
|
|
69.92
02:00:00
|
+1.10%
+0.76
|
|
Capital One Finl Rg
USD
|
|
|
195.83
02:04:00
|
+1.08%
+2.10
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
188.69
02:00:00
|
+1.08%
+2.02
|
|
AT&T Rg
USD
|
|
|
28.98
02:04:00
|
+1.08%
+0.31
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
146.26
02:00:00
|
+1.08%
+1.56
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
101.53
23:00:00
|
+1.08%
+1.08
|
|
Stora Enso-R N
EUR
|
|
|
10.845
04.03.2026
|
+1.07%
+0.115
|
|
E.ON N
EUR
|
|
|
18.875
04.03.2026
|
+1.07%
+0.20
|
|
Telus Rg
CAD
|
|
|
18.97
23:00:00
|
+1.07%
+0.20
|
|
Open Text Rg
CAD
|
|
|
34.20
23:00:00
|
+1.06%
+0.36
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
13.44
02:00:00
|
+1.05%
+0.14
|
|
Swiss Re N
CHF
|
|
|
129.85
04.03.2026
|
+1.05%
+1.35
|
|
Deutsche Boerse N
EUR
|
|
|
240.70
04.03.2026
|
+1.05%
+2.50
|
|
AstraZeneca Rg
GBP
|
|
|
150.8800
04.03.2026
|
+1.04%
+1.56
|
|
Wynn Resorts Rg
USD
|
|
|
103.33
02:00:00
|
+1.03%
+1.05
|
|
Vistra Rg
USD
|
|
|
163.36
02:04:00
|
+1.03%
+1.66
|
|
Allianz N
EUR
|
|
|
359.00
04.03.2026
|
+1.01%
+3.60
|
|
Novartis N
CHF
|
|
|
127.68
04.03.2026
|
+1.01%
+1.28
|
|
UBS Group N
CHF
|
|
|
30.99
04.03.2026
|
+1.01%
+0.31
|
|
Qualcomm Rg
USD
|
|
|
139.51
02:00:00
|
+1.00%
+1.38
|
|
AbbVie Rg
USD
|
|
|
236.19
02:04:00
|
+1.00%
+2.33
|
|
Zscaler Rg
USD
|
|
|
156.21
02:00:00
|
+1.00%
+1.54
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
386.20
04.03.2026
|
+0.99%
+3.80
|
|
Crown Castl REIT Rg
USD
|
|
|
91.15
02:04:00
|
+0.99%
+0.89
|
|
Netflix Rg
USD
|
|
|
98.66
02:00:00
|
+0.98%
+0.96
|
|
Morgan Stanley Rg
USD
|
|
|
167.58
02:04:00
|
+0.98%
+1.63
|
|
Roche Hldg G
CHF
|
|
|
358.80
04.03.2026
|
+0.96%
+3.40
|
|
Unitedhealth Gro Rg
USD
|
|
|
291.96
02:04:00
|
+0.95%
+2.75
|
|
BACHEM HLDG N
CHF
|
|
|
58.45
04.03.2026
|
+0.95%
+0.55
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.20
04.03.2026
|
+0.94%
+0.32
|
|
News Rg-A
USD
|
|
|
24.03
02:00:00
|
+0.92%
+0.22
|
|
Volkswagen Vz I
EUR
|
|
|
94.44
04.03.2026
|
+0.92%
+0.86
|
|
Intercon Exchang Rg
USD
|
|
|
166.29
02:04:00
|
+0.92%
+1.51
|
|
Healthpeak REIT Rg
USD
|
|
|
17.65
02:04:00
|
+0.91%
+0.16
|
|
NRG Energy Rg
USD
|
|
|
163.54
02:04:00
|
+0.91%
+1.48
|
|
Thermo Fisher Sc Rg
USD
|
|
|
512.69
02:04:00
|
+0.90%
+4.59
|
|
NovoCure NPV Rg
USD
|
|
|
13.42
02:00:00
|
+0.90%
+0.12
|
|
Metlife Rg
USD
|
|
|
73.32
02:04:00
|
+0.89%
+0.65
|
|
HP Rg
USD
|
|
|
19.18
02:04:00
|
+0.89%
+0.17
|
|
PPL Rg
USD
|
|
|
38.59
02:04:00
|
+0.89%
+0.34
|
|
Synchrony Financ Rg
USD
|
|
|
69.27
02:04:00
|
+0.89%
+0.61
|
|
Quebecor Inc -B-
CAD
|
|
|
59.15
23:00:00
|
+0.89%
+0.52
|
|
GEA Group I
EUR
|
|
|
62.85
04.03.2026
|
+0.88%
+0.55
|
|
Akamai Technolog Rg
USD
|
|
|
102.98
02:00:00
|
+0.88%
+0.90
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
26.47
04.03.2026
|
+0.88%
+0.23
|
|
Citizens Finl Gr Rg
USD
|
|
|
60.20
02:04:00
|
+0.87%
+0.52
|
|
Honeywell Intl Rg
USD
|
|
|
245.97
02:00:00
|
+0.87%
+2.12
|
|
Tesco Rg
GBP
|
|
|
4.7620
04.03.2026
|
+0.87%
+0.041
|
|
Southern Co Rg
USD
|
|
|
97.63
02:04:00
|
+0.87%
+0.84
|
|
Ford Motor Rg
USD
|
|
|
12.81
02:04:00
|
+0.87%
+0.11
|
|
Kingfisher Rg
GBP
|
|
|
3.4700
04.03.2026
|
+0.84%
+0.029
|
|
Humana Rg
USD
|
|
|
183.11
02:04:00
|
+0.84%
+1.53
|
|
Charles Schwab Rg
USD
|
|
|
96.04
02:04:00
|
+0.84%
+0.80
|
|
Orsted Rg
DKK
|
|
|
145.80
04.03.2026
|
+0.83%
+1.20
|
|
Toronto-Dominion Rg
CAD
|
|
|
134.70
23:00:00
|
+0.82%
+1.10
|
|
Emera Rg
CAD
|
|
|
71.05
23:00:00
|
+0.82%
+0.58
|
|
Incyte Rg
USD
|
|
|
98.86
02:00:00
|
+0.81%
+0.79
|
|
PayPal Holdings Rg
USD
|
|
|
46.75
02:00:00
|
+0.80%
+0.37
|
|
Logitech Intl N
CHF
|
|
|
71.10
04.03.2026
|
+0.79%
+0.56
|
|
Eversource Energ Rg
USD
|
|
|
75.32
02:04:00
|
+0.79%
+0.59
|
|
Severn Trent Rg
GBP
|
|
|
31.9400
04.03.2026
|
+0.79%
+0.25
|
|
Adobe Rg
USD
|
|
|
273.12
02:00:00
|
+0.79%
+2.13
|
|
Aes Rg
USD
|
|
|
14.29
02:04:00
|
+0.78%
+0.11
|
|
UDR REIT Rg
USD
|
|
|
37.75
02:04:00
|
+0.77%
+0.29
|
|
Hartford Ins Grp Rg
USD
|
|
|
142.17
02:04:00
|
+0.77%
+1.09
|
|
Textron Inc Rg
USD
|
|
|
99.31
02:04:00
|
+0.77%
+0.76
|
|
NetApp Rg
USD
|
|
|
99.55
02:00:00
|
+0.77%
+0.76
|
|
Atlas Copco Rg-A
SEK
|
|
|
184.30
04.03.2026
|
+0.77%
+1.40
|
|
Vertex Pharmaceu Rg
USD
|
|
|
477.89
02:00:00
|
+0.76%
+3.62
|
|
Intuitive Surgic Rg
USD
|
|
|
501.18
02:00:00
|
+0.76%
+3.76
|
|
Marvell Tech Rg
USD
|
|
|
78.09
02:00:00
|
+0.75%
+0.58
|
|
Analog Devices Rg
USD
|
|
|
341.51
02:00:00
|
+0.74%
+2.52
|
|
Spirax Grp Rg
GBP
|
|
|
75.4500
04.03.2026
|
+0.73%
+0.55
|
|
Newmont Rg
USD
|
|
|
119.37
02:04:00
|
+0.72%
+0.85
|
|
Swisscom N
CHF
|
|
|
720.50
04.03.2026
|
+0.70%
+5.00
|
|
Ameriprise Fincl Rg
USD
|
|
|
468.91
02:04:00
|
+0.69%
+3.23
|
|
The Trade Desk Rg-A
USD
|
|
|
25.17
02:00:00
|
+0.68%
+0.17
|
|
CarMax Rg
USD
|
|
|
42.12
02:04:00
|
+0.67%
+0.28
|
|
American Fincl G Rg
USD
|
|
|
132.79
02:04:00
|
+0.67%
+0.88
|
|
Las Vegas Sands Rg
USD
|
|
|
56.07
02:04:00
|
+0.66%
+0.37
|
|
Riocan REIT Rg
CAD
|
|
|
19.74
23:00:00
|
+0.66%
+0.13
|
|
Bank of America Rg
USD
|
|
|
50.30
02:04:00
|
+0.66%
+0.33
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
188.74
02:04:00
|
+0.66%
+1.23
|
|
Verizon Comm Rg
USD
|
|
|
51.20
02:04:00
|
+0.65%
+0.33
|
|
US Bancorp Rg
USD
|
|
|
54.34
02:04:00
|
+0.65%
+0.35
|
|
Entergy Rg
USD
|
|
|
106.49
02:04:00
|
+0.64%
+0.68
|
|
Roblox Rg-A
USD
|
|
|
67.40
02:04:00
|
+0.64%
+0.43
|
|
Power Corp Cda SV
CAD
|
|
|
67.75
23:00:00
|
+0.64%
+0.43
|
|
Amer Home REIT Rg-A
USD
|
|
|
30.03
02:04:00
|
+0.64%
+0.19
|
|
Vodafone Group Rg
GBP
|
|
|
1.1150
04.03.2026
|
+0.63%
+0.007
|
|
Henkel I
EUR
|
|
|
72.00
04.03.2026
|
+0.63%
+0.45
|
|
Philip Mrrs Int Rg
USD
|
|
|
179.04
02:04:00
|
+0.62%
+1.11
|
|
Aon-A Rg
USD
|
|
|
341.18
02:04:00
|
+0.62%
+2.11
|
|
Latour-B Rg
SEK
|
|
|
215.00
04.03.2026
|
+0.61%
+1.30
|
|
Masco Rg
USD
|
|
|
68.44
02:04:00
|
+0.60%
+0.41
|
|
Amgen Rg
USD
|
|
|
379.27
02:00:00
|
+0.60%
+2.27
|
|
Home Depot Rg
USD
|
|
|
369.11
02:04:00
|
+0.60%
+2.19
|
|
Dynatrace Rg
USD
|
|
|
37.26
02:04:00
|
+0.59%
+0.22
|
|
Exelon Rg
USD
|
|
|
49.25
02:00:00
|
+0.59%
+0.29
|
|
ServiceNow Rg
USD
|
|
|
113.86
02:04:00
|
+0.59%
+0.67
|
|
Teladoc Health Rg
USD
|
|
|
5.13
02:04:00
|
+0.59%
+0.03
|
|
Martin Marietta Rg
USD
|
|
|
660.60
02:04:00
|
+0.58%
+3.82
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
138.09
23:00:00
|
+0.58%
+0.79
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
203.10
02:04:00
|
+0.57%
+1.15
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
75.20
02:00:00
|
+0.56%
+0.42
|
|
Pandora Rg
DKK
|
|
|
485.50
04.03.2026
|
+0.56%
+2.70
|
|
Freeport McMoRan Rg
USD
|
|
|
65.93
02:04:00
|
+0.55%
+0.36
|
|
Goldman Sachs Gr Rg
USD
|
|
|
867.25
02:04:00
|
+0.54%
+4.67
|
|
T-Mobile US Rg
USD
|
|
|
219.71
02:00:00
|
+0.54%
+1.18
|
|
Natl Bk Canada Rg
CAD
|
|
|
192.01
23:00:00
|
+0.54%
+1.03
|
|
Aramark Rg
USD
|
|
|
41.08
02:04:00
|
+0.54%
+0.22
|
|
Lifco Rg-B
SEK
|
|
|
305.60
04.03.2026
|
+0.53%
+1.60
|
|
NXP Semiconducto Br
USD
|
|
|
216.37
02:00:00
|
+0.52%
+1.12
|
|
Camden REIT-SBI Rg
USD
|
|
|
108.75
02:04:00
|
+0.52%
+0.56
|
|
Estee Lauder Rg-A
USD
|
|
|
99.21
02:04:00
|
+0.51%
+0.50
|
|
Citigroup Rg
USD
|
|
|
111.32
02:04:00
|
+0.51%
+0.56
|
|
Sea Sp ADR-A
USD
|
|
|
88.26
02:04:00
|
+0.50%
+0.44
|
|
State Street Rg
USD
|
|
|
126.54
02:04:00
|
+0.50%
+0.63
|
|
Cellnex Telecom Br
EUR
|
|
|
30.46
04.03.2026
|
+0.49%
+0.15
|
|
GHL Rg-A
USD
|
|
|
4.10
02:00:00
|
+0.49%
+0.02
|
|
Dover Corp Rg
USD
|
|
|
221.84
02:04:00
|
+0.49%
+1.08
|
|
Packaging Corp A Rg
USD
|
|
|
232.55
02:04:00
|
+0.49%
+1.13
|
|
Starbucks Rg
USD
|
|
|
97.15
02:00:00
|
+0.49%
+0.47
|
|
Howmet Aerspc Rg
USD
|
|
|
260.09
02:04:00
|
+0.48%
+1.25
|
|
HCA Healthcare Rg
USD
|
|
|
544.41
02:04:00
|
+0.48%
+2.61
|
|
Huntington Bancs Rg
USD
|
|
|
16.83
02:00:00
|
+0.48%
+0.08
|
|
Willis Towers Rg
USD
|
|
|
304.49
02:00:00
|
+0.47%
+1.42
|
|
Henry Schein Rg
USD
|
|
|
80.58
02:00:00
|
+0.46%
+0.37
|
|
Clariant N
CHF
|
|
|
7.705
04.03.2026
|
+0.46%
+0.035
|
|
Kinross Gold Rg
CAD
|
|
|
46.38
23:00:00
|
+0.45%
+0.21
|
|
Firstenergy Rg
USD
|
|
|
50.80
02:04:00
|
+0.45%
+0.23
|
|
Cdn Apt Ppty TU
CAD
|
|
|
37.75
23:00:00
|
+0.45%
+0.17
|
|
Amer Wtr Works Rg
USD
|
|
|
136.41
02:04:00
|
+0.44%
+0.60
|
|
Avlonby Com REIT Rg
USD
|
|
|
178.10
02:04:00
|
+0.44%
+0.78
|
|
SEB -A-
SEK
|
|
|
185.05
04.03.2026
|
+0.43%
+0.80
|
|
Insulet Rg
USD
|
|
|
242.89
02:00:00
|
+0.43%
+1.05
|
|
Lumen Tech Rg
USD
|
|
|
6.96
02:04:00
|
+0.43%
+0.03
|
|
Fastenal Rg
USD
|
|
|
46.43
02:00:00
|
+0.43%
+0.20
|
|
O Reilly Auto Rg
USD
|
|
|
94.27
02:00:00
|
+0.43%
+0.40
|
|
Upstart Hldgs Rg
USD
|
|
|
28.36
02:00:00
|
+0.42%
+0.12
|
|
Air Prod&Chemica Rg
USD
|
|
|
274.20
02:04:00
|
+0.42%
+1.16
|
|
Pan Amer Silver Rg
USD
|
|
|
61.85
02:04:00
|
+0.42%
+0.26
|
|
Quanta Services Rg
USD
|
|
|
568.38
02:04:00
|
+0.42%
+2.38
|
|
Illinois Tool Wo Rg
USD
|
|
|
287.17
02:04:00
|
+0.42%
+1.19
|
|
Atmos Energy Cor Rg
USD
|
|
|
186.77
02:04:00
|
+0.41%
+0.77
|
|
Automatic Data P Rg
USD
|
|
|
217.16
02:00:00
|
+0.41%
+0.89
|
|
CMS Energy Corp Rg
USD
|
|
|
78.12
02:04:00
|
+0.41%
+0.32
|
|
Fedex Rg
USD
|
|
|
384.09
02:04:00
|
+0.41%
+1.56
|
|
Extra Sp St REIT Rg
USD
|
|
|
150.36
02:04:00
|
+0.40%
+0.60
|
|
Glencore Rg
GBP
|
|
|
5.2840
04.03.2026
|
+0.40%
+0.021
|
|
Genl Dynamics Co Rg
USD
|
|
|
366.12
02:04:00
|
+0.39%
+1.42
|
|
Cdn Tire Corp -A-
CAD
|
|
|
194.63
23:00:00
|
+0.39%
+0.75
|
|
Verisk Analytics Rg
USD
|
|
|
215.58
02:00:00
|
+0.39%
+0.83
|
|
PNC Finl Ser Rg
USD
|
|
|
213.86
02:04:00
|
+0.38%
+0.81
|
|
Uber Tech Rg
USD
|
|
|
76.65
02:04:00
|
+0.38%
+0.29
|
|
Merck Rg
USD
|
|
|
120.28
02:04:00
|
+0.38%
+0.45
|
|
Experian Rg
GBP
|
|
|
26.8500
04.03.2026
|
+0.37%
+0.10
|
|
Bank of NY Mello Rg
USD
|
|
|
118.39
02:04:00
|
+0.37%
+0.44
|
|
Elisa-A Rg
EUR
|
|
|
43.12
04.03.2026
|
+0.37%
+0.16
|
|
Lowe's Com Rg
USD
|
|
|
258.62
02:04:00
|
+0.36%
+0.92
|
|
Danaher Rg
USD
|
|
|
204.73
02:04:00
|
+0.35%
+0.72
|
|
SolarEdge Tech Rg
USD
|
|
|
37.94
02:00:00
|
+0.34%
+0.13
|
|
Sandvik Rg
SEK
|
|
|
380.00
04.03.2026
|
+0.34%
+1.30
|
|
Duke Energy Rg
USD
|
|
|
131.88
02:04:00
|
+0.34%
+0.45
|
|
Travelers Cos Rg
USD
|
|
|
312.03
02:04:00
|
+0.34%
+1.06
|
|
S&P Global Rg
USD
|
|
|
445.50
02:04:00
|
+0.34%
+1.51
|
|
Marsh & McLennan Rg
USD
|
|
|
184.84
02:04:00
|
+0.33%
+0.61
|
|
Ingersoll Rand Rg
USD
|
|
|
91.84
02:04:00
|
+0.33%
+0.30
|
|
Regions Financia Rg
USD
|
|
|
27.83
02:04:00
|
+0.32%
+0.09
|
|
Essential Util Rg
USD
|
|
|
40.24
02:04:00
|
+0.32%
+0.13
|
|
Union Pacific Rg
USD
|
|
|
266.70
02:04:00
|
+0.32%
+0.86
|
|
Teradyne Rg
USD
|
|
|
305.20
02:00:00
|
+0.32%
+0.98
|
|
Microsoft Rg
USD
|
|
|
405.20
02:00:00
|
+0.31%
+1.27
|
|
Franklin Resourc Rg
USD
|
|
|
26.58
02:04:00
|
+0.30%
+0.08
|
|
BMW Vz I
EUR
|
|
|
83.15
04.03.2026
|
+0.30%
+0.25
|
|
Johnson Ctr Int Rg
USD
|
|
|
140.00
02:04:00
|
+0.30%
+0.42
|
|
Resmed Rg
USD
|
|
|
259.05
02:04:00
|
+0.30%
+0.77
|
|
Amer Tower REIT Rg
USD
|
|
|
190.80
02:04:00
|
+0.29%
+0.55
|
|
Ventas REIT Rg
USD
|
|
|
86.75
02:04:00
|
+0.29%
+0.25
|
|
Robert Half Rg
USD
|
|
|
24.32
02:04:00
|
+0.29%
+0.07
|
|
The Cigna Rg
USD
|
|
|
284.74
02:04:00
|
+0.29%
+0.81
|
|
Bentley Systms Rg-B
USD
|
|
|
38.87
02:00:00
|
+0.28%
+0.11
|
|
CSX Rg
USD
|
|
|
42.78
02:00:00
|
+0.28%
+0.12
|
|
Hologic Rg
USD
|
|
|
75.67
02:00:00
|
+0.28%
+0.21
|
|
Compass Group Rg
GBP
|
|
|
22.3500
04.03.2026
|
+0.27%
+0.06
|
|
Allstate Rg
USD
|
|
|
214.18
02:04:00
|
+0.27%
+0.57
|
|
Gilead Sciences Rg
USD
|
|
|
148.22
02:00:00
|
+0.26%
+0.39
|
|
RWE I
EUR
|
|
|
53.34
04.03.2026
|
+0.26%
+0.14
|
|
Tyler Technologi Rg
USD
|
|
|
368.16
02:04:00
|
+0.26%
+0.94
|
|
Rogers Comm -B-
CAD
|
|
|
55.28
23:00:00
|
+0.25%
+0.14
|
|
Electronic Arts Rg
USD
|
|
|
201.73
02:00:00
|
+0.25%
+0.51
|
|
Naturgy Grp Br
EUR
|
|
|
24.84
04.03.2026
|
+0.24%
+0.06
|
|
Paychex Inc Rg
USD
|
|
|
95.79
02:00:00
|
+0.24%
+0.23
|
|
Alfa Laval Rg
SEK
|
|
|
520.20
04.03.2026
|
+0.23%
+1.20
|
|
Essex Prop REIT Rg
USD
|
|
|
256.07
02:04:00
|
+0.22%
+0.57
|
|
Nordson Rg
USD
|
|
|
288.42
02:00:00
|
+0.22%
+0.64
|
|
Alg Pwr & Util Rg
CAD
|
|
|
9.52
23:00:00
|
+0.21%
+0.02
|
|
Waste Management Rg
USD
|
|
|
243.95
02:04:00
|
+0.21%
+0.51
|
|
Gildan Activewea Rg
CAD
|
|
|
91.57
23:00:00
|
+0.21%
+0.19
|
|
L3Harris Tech Rg
USD
|
|
|
368.75
02:04:00
|
+0.20%
+0.75
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.82
02:04:00
|
+0.20%
+0.05
|
|
Fidelity Nat Fin
USD
|
|
|
50.76
02:04:00
|
+0.20%
+0.10
|
|
Garmin N
USD
|
|
|
251.18
02:04:00
|
+0.20%
+0.49
|
|
Norfolk Southern Rg
USD
|
|
|
317.83
02:04:00
|
+0.18%
+0.57
|
|
ZoomInf Tech Rg-A
USD
|
|
|
6.24
02:00:00
|
+0.16%
+0.01
|
|
Hikma Pharm Rg
GBP
|
|
|
12.4900
04.03.2026
|
+0.16%
+0.02
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
133.78
02:04:00
|
+0.16%
+0.21
|
|
A.J.Gallagher Rg
USD
|
|
|
225.58
02:04:00
|
+0.16%
+0.35
|
|
Pfizer Rg
USD
|
|
|
26.62
02:04:00
|
+0.15%
+0.04
|
|
BMW I
EUR
|
|
|
82.64
04.03.2026
|
+0.15%
+0.12
|
|
Suncor Energy Rg
CAD
|
|
|
78.21
23:00:00
|
+0.13%
+0.10
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.56
02:04:00
|
+0.13%
+0.03
|
|
Exact Sciences Rg
USD
|
|
|
103.50
02:00:00
|
+0.13%
+0.13
|
|
Kingspan Grp Rg
EUR
|
|
|
79.80
04.03.2026
|
+0.13%
+0.10
|
|
Burlington Store Rg
USD
|
|
|
300.75
02:04:00
|
+0.12%
+0.37
|
|
M&T Bank Rg
USD
|
|
|
219.24
02:04:00
|
+0.12%
+0.26
|
|
Consolidated Edi Rg
USD
|
|
|
112.49
02:04:00
|
+0.12%
+0.13
|
|
PulteGroup Rg
USD
|
|
|
132.18
02:04:00
|
+0.11%
+0.15
|
|
Markel Group Rg
USD
|
|
|
2'040.25
02:04:00
|
+0.11%
+2.22
|
|
The Western Unio Rg
USD
|
|
|
9.58
02:04:00
|
+0.10%
+0.01
|
|
CVS Health Rg
USD
|
|
|
80.57
02:04:00
|
+0.10%
+0.08
|
|
Sika N
CHF
|
|
|
151.70
04.03.2026
|
+0.10%
+0.15
|
|
Alliant Energy Rg
USD
|
|
|
72.30
02:00:00
|
+0.10%
+0.07
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.78
02:04:00
|
+0.10%
+0.06
|
|
Sealed Air Rg
USD
|
|
|
42.03
02:04:00
|
+0.10%
+0.04
|
|
EPAM Systems Rg
USD
|
|
|
140.90
02:04:00
|
+0.09%
+0.13
|
|
Kimberly-Clark Rg
USD
|
|
|
104.73
02:00:00
|
+0.09%
+0.09
|
|
Magna Intl Rg
CAD
|
|
|
84.54
23:00:00
|
+0.08%
+0.07
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'250.00
04.03.2026
|
+0.08%
+10.00
|
|
Tourmaline Oil Rg
CAD
|
|
|
66.14
23:00:00
|
+0.08%
+0.05
|
|
Beiersdorf I
EUR
|
|
|
83.72
04.03.2026
|
+0.07%
+0.06
|
|
Equifax Inc Rg
USD
|
|
|
206.57
02:04:00
|
+0.07%
+0.14
|
|
D R Horton Rg
USD
|
|
|
152.70
02:04:00
|
+0.06%
+0.09
|
|
West Fraser Timb Rg
CAD
|
|
|
89.39
23:00:00
|
+0.06%
+0.05
|
|
Iron Mount REIT Rg
USD
|
|
|
107.84
02:04:00
|
+0.06%
+0.06
|
|
Accenture-A Rg
USD
|
|
|
210.00
02:04:00
|
+0.05%
+0.11
|
|
AFLAC Rg
USD
|
|
|
112.48
02:04:00
|
+0.04%
+0.05
|
|
Quest Diagnostic Rg
USD
|
|
|
208.45
02:04:00
|
+0.04%
+0.09
|
|
Globe Life Rg
USD
|
|
|
144.75
02:04:00
|
+0.04%
+0.06
|
|
Edison Intl Rg
USD
|
|
|
73.89
02:04:00
|
+0.04%
+0.03
|
|
Prudential Finan Rg
USD
|
|
|
98.79
02:04:00
|
+0.04%
+0.04
|
|
Sempra Energy Rg
USD
|
|
|
95.39
02:04:00
|
+0.03%
+0.03
|
|
Zoetis Rg-A
USD
|
|
|
125.96
02:04:00
|
+0.02%
+0.03
|
|
Teck Resources Rg-B
CAD
|
|
|
75.78
23:00:00
|
+0.01%
+0.01
|
|
Erie Indemnity-A
USD
|
|
|
272.19
02:00:00
|
+0.01%
+0.03
|
|
NextEra Energy Rg
USD
|
|
|
92.60
02:04:00
|
+0.01%
+0.01
|
|
Marriott Intl Rg-A
USD
|
|
|
335.94
02:00:00
|
+0.01%
+0.03
|
|
Masimo Rg
USD
|
|
|
175.37
02:00:00
|
+0.01%
+0.01
|
|
Baxter Intl Rg
USD
|
|
|
19.03
02:04:00
|
0.00%
0.00
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
47.95
22:00:00
|
0.00%
0.00
|
|
Dropbox-A Rg
USD
|
|
|
26.17
02:00:00
|
0.00%
0.00
|
|
Henkel Vz I
EUR
|
|
|
77.22
04.03.2026
|
0.00%
0.00
|
|
Keyera Rg
CAD
|
|
|
52.37
22:00:00
|
0.00%
0.00
|
|
Match Group Rg
USD
|
|
|
30.80
02:00:00
|
0.00%
0.00
|
|
Schindler Hldg PS I
CHF
|
|
|
287.40
04.03.2026
|
0.00%
0.00
|
|
Svenska Cellulo -B-
SEK
|
|
|
118.10
04.03.2026
|
0.00%
0.00
|
|
Loews Rg
USD
|
|
|
111.49
02:04:00
|
-0.01%
-0.01
|
|
Westinghouse Air Rg
USD
|
|
|
260.79
02:04:00
|
-0.02%
-0.04
|
|
Pembina Pipeline Rg
CAD
|
|
|
60.76
23:00:00
|
-0.02%
-0.01
|
|
ONEOK Rg
USD
|
|
|
84.76
02:04:00
|
-0.02%
-0.02
|
|
BCE Rg
CAD
|
|
|
36.11
23:00:00
|
-0.03%
-0.01
|
|
Alphab Rg-C-NV
USD
|
|
|
303.45
02:00:00
|
-0.04%
-0.11
|
|
Natl Grid Rg
GBP
|
|
|
13.4500
04.03.2026
|
-0.04%
-0.005
|
|
RPM Internationa Rg
USD
|
|
|
108.87
02:04:00
|
-0.05%
-0.05
|
|
Fortum Rg
EUR
|
|
|
19.855
04.03.2026
|
-0.05%
-0.01
|
|
Fortive Rg
USD
|
|
|
58.00
02:04:00
|
-0.05%
-0.03
|
|
Publ Svcs Enterp Rg
USD
|
|
|
83.91
02:04:00
|
-0.06%
-0.05
|
|
Fifth Third Banc Rg
USD
|
|
|
49.54
02:00:00
|
-0.06%
-0.03
|
|
Fresenius I
EUR
|
|
|
48.18
04.03.2026
|
-0.06%
-0.03
|
|
Edwards Lifescns Rg
USD
|
|
|
85.22
02:04:00
|
-0.07%
-0.06
|
|
Walmart Rg
USD
|
|
|
127.81
02:00:00
|
-0.08%
-0.10
|
|
PTC Rg
USD
|
|
|
162.97
02:00:00
|
-0.08%
-0.13
|
|
The Swatch Grp I
CHF
|
|
|
178.15
04.03.2026
|
-0.08%
-0.15
|
|
Snap-On Rg
USD
|
|
|
383.50
02:04:00
|
-0.09%
-0.34
|
|
Parker-Hannifin Rg
USD
|
|
|
987.79
02:04:00
|
-0.09%
-0.88
|
|
iA Finl Corp Rg
CAD
|
|
|
152.39
23:00:00
|
-0.09%
-0.14
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.7200
04.03.2026
|
-0.09%
-0.03
|
|
Imperial Oil Rg
CAD
|
|
|
163.25
23:00:00
|
-0.10%
-0.16
|
|
Costco Whsl Rg
USD
|
|
|
1'006.74
02:00:00
|
-0.10%
-1.03
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'337.23
23:00:00
|
-0.10%
-2.43
|
|
Royal Pharm Rg -A
USD
|
|
|
47.43
02:00:00
|
-0.11%
-0.05
|
|
Evergy Rg
USD
|
|
|
84.32
02:00:00
|
-0.11%
-0.09
|
|
Visa Rg-A
USD
|
|
|
320.47
02:04:00
|
-0.11%
-0.36
|
|
STERIS Rg
USD
|
|
|
243.07
02:04:00
|
-0.12%
-0.28
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.92
02:04:00
|
-0.12%
-0.04
|
|
Idex Corp Rg
USD
|
|
|
208.70
02:04:00
|
-0.12%
-0.26
|
|
Tyson Foods -A-
USD
|
|
|
62.92
02:04:00
|
-0.13%
-0.08
|
|
McDonald's Rg
USD
|
|
|
331.74
02:04:00
|
-0.13%
-0.43
|
|
Occid.Petrol Cor Rg
USD
|
|
|
53.61
02:04:00
|
-0.13%
-0.07
|
|
Mondelez Intl Rg-A
USD
|
|
|
58.69
02:00:00
|
-0.14%
-0.08
|
|
Texas Instrument Rg
USD
|
|
|
202.39
02:00:00
|
-0.14%
-0.28
|
|
Generac Hldgs Rg
USD
|
|
|
220.89
02:04:00
|
-0.14%
-0.32
|
|
Williams Compani Rg
USD
|
|
|
75.77
02:04:00
|
-0.14%
-0.11
|
|
Carrier Global Rg
USD
|
|
|
61.08
02:04:00
|
-0.15%
-0.09
|
|
Alphabet-A Rg
USD
|
|
|
303.13
02:00:00
|
-0.15%
-0.45
|
|
EOG Resources Rg
USD
|
|
|
127.82
02:04:00
|
-0.15%
-0.19
|
|
Xcel Energy Rg
USD
|
|
|
83.04
02:00:00
|
-0.16%
-0.13
|
|
Royal Bank Canad Rg
CAD
|
|
|
226.41
23:00:00
|
-0.16%
-0.36
|
|
Lindt & Spruengli N
CHF
|
|
|
123'600.00
04.03.2026
|
-0.16%
-200.00
|
|
SKF -B-
SEK
|
|
|
242.60
04.03.2026
|
-0.16%
-0.40
|
|
Global Payments Rg
USD
|
|
|
77.57
02:04:00
|
-0.17%
-0.13
|
|
Trane Tech Rg
USD
|
|
|
445.05
02:04:00
|
-0.17%
-0.78
|
|
Dominion Energy Rg
USD
|
|
|
62.57
02:04:00
|
-0.18%
-0.11
|
|
Franco-Nevada Rg
CAD
|
|
|
357.63
23:00:00
|
-0.18%
-0.65
|
|
Principal Financ Rg
USD
|
|
|
93.50
02:00:00
|
-0.18%
-0.17
|
|
Saputo Rg
CAD
|
|
|
43.02
23:00:00
|
-0.19%
-0.08
|
|
Jack Henry & Ass Rg
USD
|
|
|
168.43
02:00:00
|
-0.19%
-0.32
|
|
Ecolab Inc Rg
USD
|
|
|
297.88
02:04:00
|
-0.19%
-0.58
|
|
Cdn Natural Res Rg
CAD
|
|
|
60.24
23:00:00
|
-0.20%
-0.12
|
|
Regency Cent REITRg
USD
|
|
|
79.60
02:00:00
|
-0.20%
-0.16
|
|
Redeia Corp Br
EUR
|
|
|
14.82
04.03.2026
|
-0.20%
-0.03
|
|
PG&E Rg
USD
|
|
|
18.88
02:04:00
|
-0.21%
-0.04
|
|
AMETEK Rg
USD
|
|
|
234.75
02:04:00
|
-0.21%
-0.50
|
|
Barry Callebaut N
CHF
|
|
|
1'389.00
04.03.2026
|
-0.22%
-3.00
|
|
BILL Hldg Rg
USD
|
|
|
43.64
02:04:00
|
-0.23%
-0.10
|
|
Holmen-B Rg
SEK
|
|
|
347.80
04.03.2026
|
-0.23%
-0.80
|
|
U-Haul Rg
USD
|
|
|
50.98
02:04:00
|
-0.23%
-0.12
|
|
Colgate-Palmoliv Rg
USD
|
|
|
95.28
02:04:00
|
-0.24%
-0.23
|
|
Dexcom Rg
USD
|
|
|
72.90
02:00:00
|
-0.25%
-0.18
|
|
Walt Disney Rg
USD
|
|
|
103.04
02:04:00
|
-0.25%
-0.26
|
|
CRH PLC Rg
USD
|
|
|
113.26
02:04:00
|
-0.26%
-0.29
|
|
WW Grainger Rg
USD
|
|
|
1'148.46
02:04:00
|
-0.26%
-2.95
|
|
Align Technology Rg
USD
|
|
|
182.16
02:00:00
|
-0.26%
-0.48
|
|
Kone-B Rg
EUR
|
|
|
60.60
04.03.2026
|
-0.26%
-0.16
|
|
Mastercard Rg-A
USD
|
|
|
522.92
02:04:00
|
-0.27%
-1.40
|
|
Hydro One Rg
CAD
|
|
|
58.18
23:00:00
|
-0.27%
-0.16
|
|
Invesco Rg
USD
|
|
|
25.26
02:04:00
|
-0.28%
-0.07
|
|
JPMorgan Chase Rg
USD
|
|
|
299.39
02:04:00
|
-0.29%
-0.87
|
|
Lennox Intl Rg
USD
|
|
|
550.67
02:04:00
|
-0.30%
-1.63
|
|
Republic Service Rg
USD
|
|
|
231.57
02:04:00
|
-0.30%
-0.70
|
|
Everest Group Rg
USD
|
|
|
334.11
02:04:00
|
-0.30%
-1.02
|
|
Equinix REIT Rg
USD
|
|
|
969.04
02:00:00
|
-0.31%
-2.97
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
354.46
02:04:00
|
-0.31%
-1.10
|
|
CDW Rg
USD
|
|
|
124.87
02:00:00
|
-0.33%
-0.41
|
|
GSK Rg
GBP
|
|
|
21.1500
04.03.2026
|
-0.33%
-0.07
|
|
Celanese Rg
USD
|
|
|
51.15
02:04:00
|
-0.33%
-0.17
|
|
Heico-A Rg
USD
|
|
|
243.70
02:04:00
|
-0.33%
-0.81
|
|
Cincinnati Finan Rg
USD
|
|
|
167.97
02:00:00
|
-0.33%
-0.56
|
|
Sherwin-Williams Rg
USD
|
|
|
347.67
02:04:00
|
-0.33%
-1.16
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
304.91
02:04:00
|
-0.34%
-1.03
|
|
SPS N
CHF
|
|
|
144.00
04.03.2026
|
-0.35%
-0.50
|
|
Rentokil Initial Rg
GBP
|
|
|
4.2550
04.03.2026
|
-0.35%
-0.015
|
|
Dollarama Rg
CAD
|
|
|
199.22
23:00:00
|
-0.37%
-0.74
|
|
Fidelity Nationa Rg
USD
|
|
|
50.08
02:04:00
|
-0.38%
-0.19
|
|
Truist Finl Rg
USD
|
|
|
49.11
02:04:00
|
-0.39%
-0.19
|
|
DuPont de Nem Rg
USD
|
|
|
48.08
02:04:00
|
-0.39%
-0.19
|
|
Workday-A
USD
|
|
|
143.04
02:00:00
|
-0.40%
-0.57
|
|
Sun Commun REIT Rg
USD
|
|
|
135.86
02:04:00
|
-0.40%
-0.55
|
|
Assurant Rg
USD
|
|
|
231.95
02:04:00
|
-0.40%
-0.94
|
|
Targa Resources Rg
USD
|
|
|
243.05
02:04:00
|
-0.41%
-0.99
|
|
PPG Industries Rg
USD
|
|
|
117.70
02:04:00
|
-0.41%
-0.48
|
|
Pool Rg
USD
|
|
|
220.31
02:00:00
|
-0.41%
-0.91
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'003.57
02:04:00
|
-0.41%
-4.16
|
|
HP Enterprise Rg
USD
|
|
|
21.55
02:04:00
|
-0.42%
-0.09
|
|
Motorola Soltn Rg
USD
|
|
|
478.21
02:04:00
|
-0.42%
-2.01
|
|
Twilio-A
USD
|
|
|
122.99
02:04:00
|
-0.42%
-0.52
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
91.73
23:00:00
|
-0.42%
-0.39
|
|
VF Rg
USD
|
|
|
18.71
02:04:00
|
-0.43%
-0.08
|
|
Brown & Brown Rg
USD
|
|
|
71.85
02:04:00
|
-0.43%
-0.31
|
|
Domino's Pizza Rg
USD
|
|
|
406.62
02:00:00
|
-0.43%
-1.76
|
|
Sysco Rg
USD
|
|
|
87.63
02:04:00
|
-0.43%
-0.38
|
|
TFI Internation Rg
CAD
|
|
|
161.30
23:00:00
|
-0.44%
-0.72
|
|
Continental I
EUR
|
|
|
66.96
04.03.2026
|
-0.45%
-0.30
|
|
Abbott Laborator Rg
USD
|
|
|
113.10
02:04:00
|
-0.45%
-0.51
|
|
Illumina Rg
USD
|
|
|
128.97
02:00:00
|
-0.46%
-0.59
|
|
The Swatch Grp N
CHF
|
|
|
34.70
04.03.2026
|
-0.46%
-0.16
|
|
Fiserv Inc Rg
USD
|
|
|
62.60
02:00:00
|
-0.46%
-0.29
|
|
Diamondback Eng Rg
USD
|
|
|
176.71
02:00:00
|
-0.46%
-0.82
|
|
LKQ Rg
USD
|
|
|
32.07
02:00:00
|
-0.47%
-0.15
|
|
Apple Rg
USD
|
|
|
262.52
02:00:00
|
-0.47%
-1.23
|
|
Dollar Tree Rg
USD
|
|
|
117.85
02:00:00
|
-0.47%
-0.56
|
|
Monster Beverage Rg
USD
|
|
|
78.61
02:00:00
|
-0.48%
-0.38
|
|
EMS-CHEM HLDG N
CHF
|
|
|
620.50
04.03.2026
|
-0.48%
-3.00
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
196.43
02:00:00
|
-0.48%
-0.95
|
|
EQT Rg
USD
|
|
|
61.31
02:04:00
|
-0.49%
-0.30
|
|
Gen Digital Rg
USD
|
|
|
22.29
02:00:00
|
-0.49%
-0.11
|
|
DCC Rg
GBP
|
|
|
48.1600
04.03.2026
|
-0.50%
-0.24
|
|
Lockheed Martin Rg
USD
|
|
|
664.48
02:04:00
|
-0.50%
-3.34
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
4.7210
04.03.2026
|
-0.51%
-0.024
|
|
Canadian Natl Rl Rg
CAD
|
|
|
151.18
23:00:00
|
-0.51%
-0.77
|
|
Teledyne Tech Rg
USD
|
|
|
682.77
02:04:00
|
-0.51%
-3.48
|
|
Hasbro Inc Rg
USD
|
|
|
97.13
02:00:00
|
-0.51%
-0.50
|
|
Great-West Lifec Rg
CAD
|
|
|
63.02
23:00:00
|
-0.52%
-0.33
|
|
Equity Life REIT Rg
USD
|
|
|
67.90
02:04:00
|
-0.53%
-0.36
|
|
Church & Dwight Rg
USD
|
|
|
102.47
02:04:00
|
-0.53%
-0.55
|
|
Keysight Technol Rg
USD
|
|
|
300.92
02:04:00
|
-0.54%
-1.62
|
|
Haleon Rg
GBP
|
|
|
3.8680
04.03.2026
|
-0.54%
-0.021
|
|
Enbridge Rg
CAD
|
|
|
73.89
23:00:00
|
-0.55%
-0.41
|
|
Welltower REIT Rg
USD
|
|
|
206.85
02:04:00
|
-0.55%
-1.15
|
|
Coloplast -B-
DKK
|
|
|
464.00
04.03.2026
|
-0.58%
-2.70
|
|
CGI Rg SV-A
CAD
|
|
|
99.60
23:00:00
|
-0.58%
-0.58
|
|
ConAgra Foods Rg
USD
|
|
|
18.85
02:04:00
|
-0.58%
-0.11
|
|
Johnson&Johnson Rg
USD
|
|
|
245.30
02:04:00
|
-0.59%
-1.45
|
|
Take-Two Interac Rg
USD
|
|
|
215.77
02:00:00
|
-0.59%
-1.28
|
|
Chipotle Mexican Rg
USD
|
|
|
36.71
02:04:00
|
-0.60%
-0.22
|
|
Target Rg
USD
|
|
|
120.08
02:04:00
|
-0.60%
-0.72
|
|
Pepsico Rg
USD
|
|
|
163.92
02:00:00
|
-0.60%
-0.99
|
|
Lululemon Athl Rg
USD
|
|
|
173.21
02:00:00
|
-0.61%
-1.06
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
322.85
02:00:00
|
-0.62%
-2.02
|
|
CBRE Group Rg-A
USD
|
|
|
141.74
02:04:00
|
-0.62%
-0.89
|
|
GoDaddy Rg-A
USD
|
|
|
88.66
02:04:00
|
-0.64%
-0.57
|
|
Ball Rg
USD
|
|
|
64.78
02:04:00
|
-0.64%
-0.42
|
|
Hormel Foods Rg
USD
|
|
|
24.44
02:04:00
|
-0.65%
-0.16
|
|
Coca-Cola HBC N
GBP
|
|
|
45.6600
04.03.2026
|
-0.65%
-0.30
|
|
Pentair Rg
USD
|
|
|
96.93
02:04:00
|
-0.66%
-0.64
|
|
Whirlpool Rg
USD
|
|
|
59.95
02:04:00
|
-0.66%
-0.40
|
|
Coca-Cola EuPac Rg
USD
|
|
|
104.53
02:00:00
|
-0.67%
-0.70
|
|
Genuine Parts Co Rg
USD
|
|
|
115.64
02:04:00
|
-0.67%
-0.78
|
|
LEG Immobilien N
EUR
|
|
|
66.05
04.03.2026
|
-0.68%
-0.45
|
|
Lear Rg
USD
|
|
|
122.76
02:04:00
|
-0.69%
-0.85
|
|
Northrop Grumman Rg
USD
|
|
|
753.84
02:04:00
|
-0.69%
-5.27
|
|
Stryker Rg
USD
|
|
|
381.89
02:04:00
|
-0.70%
-2.70
|
|
Cintas Rg
USD
|
|
|
200.12
02:00:00
|
-0.71%
-1.43
|
|
Enagas Br
EUR
|
|
|
14.575
04.03.2026
|
-0.72%
-0.105
|
|
Straumann Hldg N
CHF
|
|
|
88.20
04.03.2026
|
-0.72%
-0.64
|
|
Agnico Eagle Min Rg
CAD
|
|
|
318.15
23:00:00
|
-0.72%
-2.32
|
|
The Kraft Heinz Rg
USD
|
|
|
24.04
02:00:00
|
-0.74%
-0.18
|
|
Huntgtn Ingls In Rg
USD
|
|
|
437.03
02:04:00
|
-0.75%
-3.30
|
|
Nucor Rg
USD
|
|
|
176.07
02:04:00
|
-0.75%
-1.33
|
|
Admiral Group Rg
GBP
|
|
|
28.6000
04.03.2026
|
-0.76%
-0.22
|
|
TMX Group Rg
CAD
|
|
|
47.63
23:00:00
|
-0.77%
-0.37
|
|
AECOM Rg
USD
|
|
|
95.42
02:04:00
|
-0.78%
-0.75
|
|
Neste Rg
EUR
|
|
|
22.53
04.03.2026
|
-0.79%
-0.18
|
|
Expedit Intl Was Rg
USD
|
|
|
146.85
02:04:00
|
-0.80%
-1.19
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
124.58
02:00:00
|
-0.82%
-1.03
|
|
Cognex Rg
USD
|
|
|
53.17
02:00:00
|
-0.82%
-0.44
|
|
PUMA I
EUR
|
|
|
21.65
04.03.2026
|
-0.82%
-0.18
|
|
Nestle N
CHF
|
|
|
80.58
04.03.2026
|
-0.82%
-0.67
|
|
Deere & Co Rg
USD
|
|
|
614.04
02:04:00
|
-0.84%
-5.18
|
|
Realty Inm REIT Rg
USD
|
|
|
66.00
02:04:00
|
-0.84%
-0.56
|
|
TransDigm Rg
USD
|
|
|
1'315.12
02:04:00
|
-0.85%
-11.22
|
|
Carvana-A Rg
USD
|
|
|
316.26
02:04:00
|
-0.86%
-2.73
|
|
Croda Intl Rg
GBP
|
|
|
28.4700
04.03.2026
|
-0.87%
-0.25
|
|
Cencora Rg
USD
|
|
|
368.19
02:04:00
|
-0.87%
-3.25
|
|
Warnr Bros Rg-A
USD
|
|
|
27.95
02:00:00
|
-0.89%
-0.25
|
|
Procter&Gamble Rg
USD
|
|
|
158.30
02:04:00
|
-0.89%
-1.42
|
|
Medical Pro REIT Rg
USD
|
|
|
5.50
02:04:00
|
-0.90%
-0.05
|
|
Hershey Rg
USD
|
|
|
232.05
02:04:00
|
-0.90%
-2.11
|
|
Schindler Hldg N
CHF
|
|
|
273.00
04.03.2026
|
-0.91%
-2.50
|
|
Fres Med Care I
EUR
|
|
|
39.15
04.03.2026
|
-0.91%
-0.36
|
|
Progressive (Ohi Rg
USD
|
|
|
211.40
02:04:00
|
-0.91%
-1.95
|
|
Assa Abloy Rg-B
SEK
|
|
|
374.20
04.03.2026
|
-0.93%
-3.50
|
|
Emerson Electric Rg
USD
|
|
|
145.21
02:04:00
|
-0.93%
-1.36
|
|
Yum Brands Rg
USD
|
|
|
158.99
02:04:00
|
-0.93%
-1.49
|
|
Dollar General Rg
USD
|
|
|
151.60
02:04:00
|
-0.94%
-1.44
|
|
Air Canada Vtg
CAD
|
|
|
18.90
23:00:00
|
-0.94%
-0.18
|
|
Kroger Rg
USD
|
|
|
67.99
02:04:00
|
-0.95%
-0.65
|
|
Eastman Chemical Rg
USD
|
|
|
73.45
02:04:00
|
-0.96%
-0.71
|
|
American Intl Gr Rg
USD
|
|
|
78.30
02:04:00
|
-0.96%
-0.76
|
|
Sensata Tech(s) Rg
USD
|
|
|
34.95
02:04:00
|
-0.99%
-0.35
|
|
West Pharmaceuti Rg
USD
|
|
|
248.84
02:04:00
|
-1.01%
-2.54
|
|
VICI Proper REIT Rg
USD
|
|
|
29.89
02:04:00
|
-1.03%
-0.31
|
|
Check Point Sftw Rg
USD
|
|
|
158.04
02:00:00
|
-1.04%
-1.66
|
|
SEI Investments Rg
USD
|
|
|
81.81
02:00:00
|
-1.04%
-0.86
|
|
Fortune Brands Rg
USD
|
|
|
50.84
02:04:00
|
-1.05%
-0.54
|
|
OMV I
EUR
|
|
|
55.65
04.03.2026
|
-1.07%
-0.60
|
|
W.P. Carey REIT Rg
USD
|
|
|
73.00
02:04:00
|
-1.07%
-0.79
|
|
Booz Allen Ham Rg-A
USD
|
|
|
78.35
02:04:00
|
-1.07%
-0.85
|
|
Okta-A Rg
USD
|
|
|
71.74
02:00:00
|
-1.08%
-0.78
|
|
Allegion Rg
USD
|
|
|
156.64
02:04:00
|
-1.09%
-1.72
|
|
UGI Rg
USD
|
|
|
36.67
02:04:00
|
-1.11%
-0.41
|
|
Geberit N
CHF
|
|
|
606.20
04.03.2026
|
-1.11%
-6.80
|
|
DocuSign Rg
USD
|
|
|
46.22
02:00:00
|
-1.11%
-0.52
|
|
Altria Group Rg
USD
|
|
|
68.12
02:04:00
|
-1.12%
-0.77
|
|
Prologis REIT Rg
USD
|
|
|
139.42
02:04:00
|
-1.12%
-1.58
|
|
Archer-Daniels M Rg
USD
|
|
|
67.22
02:04:00
|
-1.13%
-0.77
|
|
Coterra Energy Rg
USD
|
|
|
30.55
02:04:00
|
-1.13%
-0.35
|
|
Ulta Beauty Rg
USD
|
|
|
661.34
02:00:00
|
-1.14%
-7.61
|
|
Medtronic Rg
USD
|
|
|
95.60
02:04:00
|
-1.15%
-1.11
|
|
Essity Aktie-B Rg
SEK
|
|
|
266.90
04.03.2026
|
-1.15%
-3.10
|
|
Metro Rg
CAD
|
|
|
95.85
23:00:00
|
-1.15%
-1.12
|
|
FMC Corp Rg
USD
|
|
|
13.68
02:04:00
|
-1.16%
-0.16
|
|
Devon Energy Rg
USD
|
|
|
43.49
02:04:00
|
-1.16%
-0.51
|
|
Northland Pwr Rg
CAD
|
|
|
21.29
23:00:00
|
-1.16%
-0.25
|
|
Corteva Rg
USD
|
|
|
78.00
02:04:00
|
-1.18%
-0.93
|
|
Givaudan N
CHF
|
|
|
2'926.00
04.03.2026
|
-1.18%
-35.00
|
|
TC Energy Rg
CAD
|
|
|
87.60
23:00:00
|
-1.18%
-1.05
|
|
Delta Air Lines Rg
USD
|
|
|
63.83
02:04:00
|
-1.19%
-0.77
|
|
Rivian Auto Rg-A
USD
|
|
|
14.92
02:00:00
|
-1.19%
-0.18
|
|
BT Group Rg
GBP
|
|
|
2.0650
04.03.2026
|
-1.20%
-0.025
|
|
Viatris Rg
USD
|
|
|
14.71
02:00:00
|
-1.21%
-0.18
|
|
GFL Environ Rg-SV
USD
|
|
|
44.77
02:04:00
|
-1.21%
-0.55
|
|
Restaurant Brand Rg
CAD
|
|
|
97.42
23:00:00
|
-1.22%
-1.20
|
|
Loblaw Cos Rg
CAD
|
|
|
62.47
23:00:00
|
-1.22%
-0.77
|
|
Nutrien Rg
CAD
|
|
|
100.44
23:00:00
|
-1.22%
-1.24
|
|
Intl Flavors&Fra Rg
USD
|
|
|
78.19
02:04:00
|
-1.23%
-0.97
|
|
Chubb N
USD
|
|
|
334.14
02:04:00
|
-1.23%
-4.16
|
|
Vonovia N
EUR
|
|
|
26.39
04.03.2026
|
-1.24%
-0.33
|
|
Univ Health Serv-B
USD
|
|
|
202.31
02:04:00
|
-1.24%
-2.54
|
|
Enphase Energy Rg
USD
|
|
|
42.66
02:00:00
|
-1.25%
-0.54
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
300.62
02:04:00
|
-1.25%
-3.81
|
|
Vail Resorts Rg
USD
|
|
|
136.35
02:04:00
|
-1.25%
-1.73
|
|
Southwest Airlin Rg
USD
|
|
|
47.15
02:04:00
|
-1.26%
-0.60
|
|
Epiroc Rg-B
SEK
|
|
|
219.80
04.03.2026
|
-1.26%
-2.80
|
|
Nike -B-
USD
|
|
|
58.64
02:04:00
|
-1.26%
-0.75
|
|
Kuehne+Nagel Int N
CHF
|
|
|
180.45
04.03.2026
|
-1.29%
-2.35
|
|
Exxon Mobil Rg
USD
|
|
|
149.82
02:04:00
|
-1.32%
-2.01
|
|
CNH Industrial Rg
USD
|
|
|
11.90
02:04:00
|
-1.33%
-0.16
|
|
Intact Financial Rg
CAD
|
|
|
256.62
23:00:00
|
-1.34%
-3.48
|
|
Vulcan Materials Rg
USD
|
|
|
295.98
02:04:00
|
-1.34%
-4.02
|
|
Otis Worldwide Rg
USD
|
|
|
91.15
02:04:00
|
-1.34%
-1.24
|
|
Advance Auto Par Rg
USD
|
|
|
51.21
02:04:00
|
-1.35%
-0.70
|
|
Cardinal Health Rg
USD
|
|
|
223.18
02:04:00
|
-1.40%
-3.17
|
|
Empire NonVtg Rg-A
CAD
|
|
|
48.52
23:00:00
|
-1.40%
-0.69
|
|
Copart Rg
USD
|
|
|
37.94
02:00:00
|
-1.40%
-0.54
|
|
ON Semiconductor Rg
USD
|
|
|
62.53
02:00:00
|
-1.40%
-0.89
|
|
Crown Holdings Rg
USD
|
|
|
111.30
02:04:00
|
-1.41%
-1.59
|
|
SLB Rg
USD
|
|
|
47.89
02:04:00
|
-1.42%
-0.69
|
|
Bunzl Rg
GBP
|
|
|
21.8400
04.03.2026
|
-1.44%
-0.32
|
|
Chevron Rg
USD
|
|
|
186.03
02:04:00
|
-1.45%
-2.74
|
|
Persimmon Plc Rg
GBP
|
|
|
13.5400
04.03.2026
|
-1.46%
-0.20
|
|
Kerry Grp-A-
EUR
|
|
|
70.00
04.03.2026
|
-1.48%
-1.05
|
|
Avantor Rg
USD
|
|
|
8.65
02:04:00
|
-1.48%
-0.13
|
|
NVR Rg
USD
|
|
|
7'251.27
02:04:00
|
-1.49%
-109.83
|
|
CF Industries Hl Rg
USD
|
|
|
104.71
02:04:00
|
-1.50%
-1.59
|
|
Salesforce Rg
USD
|
|
|
193.08
02:04:00
|
-1.51%
-2.97
|
|
Molson Coors Rg-B
USD
|
|
|
47.33
02:04:00
|
-1.52%
-0.73
|
|
T Rowe Price Grp Rg
USD
|
|
|
91.99
02:00:00
|
-1.53%
-1.43
|
|
Peloton Intera Rg-A
USD
|
|
|
3.85
02:00:00
|
-1.53%
-0.06
|
|
ARC Res Rg
CAD
|
|
|
25.61
23:00:00
|
-1.54%
-0.40
|
|
Epiroc Rg-A
SEK
|
|
|
254.70
04.03.2026
|
-1.55%
-4.00
|
|
Toromont Industr Rg
CAD
|
|
|
207.06
23:00:00
|
-1.55%
-3.26
|
|
Becton Dickinson Rg
USD
|
|
|
171.49
02:04:00
|
-1.56%
-2.72
|
|
Coca-Cola Co Rg
USD
|
|
|
78.10
02:04:00
|
-1.56%
-1.24
|
|
Constellation So Rg
CAD
|
|
|
2'650.66
23:00:00
|
-1.58%
-42.47
|
|
CME Group Rg-A
USD
|
|
|
320.00
02:00:00
|
-1.58%
-5.13
|
|
AP Moeller-Maers-A-
DKK
|
|
|
16'800.00
04.03.2026
|
-1.58%
-270.00
|
|
Shell Rg
GBP
|
|
|
30.6350
04.03.2026
|
-1.59%
-0.495
|
|
Tower Semicon In Rg
USD
|
|
|
123.50
02:00:00
|
-1.62%
-2.03
|
|
Arrow Electronic Rg
USD
|
|
|
143.46
02:04:00
|
-1.64%
-2.39
|
|
Sage Grp Rg
GBP
|
|
|
8.3340
04.03.2026
|
-1.65%
-0.14
|
|
RELX Rg
GBP
|
|
|
25.5300
04.03.2026
|
-1.66%
-0.43
|
|
Carlsberg -B-
DKK
|
|
|
934.80
04.03.2026
|
-1.70%
-16.20
|
|
Mckesson Rg
USD
|
|
|
978.71
02:04:00
|
-1.71%
-16.98
|
|
Lennar Rg-A
USD
|
|
|
106.53
02:04:00
|
-1.73%
-1.88
|
|
Bausch Health Rg
USD
|
|
|
5.63
02:04:00
|
-1.75%
-0.10
|
|
Smith & Nephew Rg
GBP
|
|
|
13.3600
04.03.2026
|
-1.76%
-0.24
|
|
Elanc Animl Hlth Rg
USD
|
|
|
24.44
02:04:00
|
-1.77%
-0.44
|
|
C.H.Robinson Wld Rg
USD
|
|
|
189.87
02:00:00
|
-1.78%
-3.45
|
|
AltaGas Rg
CAD
|
|
|
46.72
23:00:00
|
-1.79%
-0.85
|
|
Steel Dynamics Rg
USD
|
|
|
193.91
02:00:00
|
-1.79%
-3.54
|
|
Avery Dennison Rg
USD
|
|
|
187.20
02:04:00
|
-1.80%
-3.44
|
|
Carnival
USD
|
|
|
28.01
02:04:00
|
-1.82%
-0.52
|
|
Waste Connection Rg
CAD
|
|
|
231.67
23:00:00
|
-1.83%
-4.31
|
|
Corning Inc Rg
USD
|
|
|
144.84
02:04:00
|
-1.85%
-2.73
|
|
MongoDB-A Rg
USD
|
|
|
248.01
02:00:00
|
-1.87%
-4.72
|
|
Tractor Supply Rg
USD
|
|
|
50.59
02:00:00
|
-1.96%
-1.01
|
|
AP Moeller-Maers-B-
DKK
|
|
|
17'020.00
04.03.2026
|
-1.96%
-340.00
|
|
Heico Rg
USD
|
|
|
320.05
02:04:00
|
-2.04%
-6.66
|
|
Arch Cap Grp Rg
USD
|
|
|
98.42
02:00:00
|
-2.05%
-2.06
|
|
Microchip Tech Rg
USD
|
|
|
69.90
02:00:00
|
-2.09%
-1.49
|
|
Live Nation Ent Rg
USD
|
|
|
158.64
02:04:00
|
-2.12%
-3.43
|
|
Verbund
EUR
|
|
|
61.65
04.03.2026
|
-2.14%
-1.35
|
|
Marketaxess Hold Rg
USD
|
|
|
189.46
02:00:00
|
-2.14%
-4.15
|
|
HelloFresh I
EUR
|
|
|
4.681
04.03.2026
|
-2.15%
-0.103
|
|
Leidos Holdg Rg
USD
|
|
|
176.70
02:04:00
|
-2.19%
-3.95
|
|
General Mills Rg
USD
|
|
|
43.56
02:04:00
|
-2.20%
-0.98
|
|
TransUnion Rg
USD
|
|
|
77.48
02:04:00
|
-2.21%
-1.75
|
|
Boston Scientifi Rg
USD
|
|
|
72.21
02:04:00
|
-2.22%
-1.64
|
|
Qorvo Rg
USD
|
|
|
79.46
02:00:00
|
-2.23%
-1.81
|
|
FirstService Rg
CAD
|
|
|
205.51
23:00:00
|
-2.25%
-4.73
|
|
Cleveland-Cliffs Rg
USD
|
|
|
10.83
02:04:00
|
-2.26%
-0.25
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
95.75
02:04:00
|
-2.27%
-2.22
|
|
Stnly Blck&Deck Rg
USD
|
|
|
79.78
02:04:00
|
-2.27%
-1.85
|
|
Mettler Toledo I Rg
USD
|
|
|
1'286.66
02:04:00
|
-2.28%
-30.05
|
|
Halliburton Rg
USD
|
|
|
34.43
02:04:00
|
-2.35%
-0.83
|
|
APA Rg
USD
|
|
|
31.10
02:00:00
|
-2.35%
-0.75
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.87
02:00:00
|
-2.37%
-0.70
|
|
Bayer N
EUR
|
|
|
37.40
04.03.2026
|
-2.38%
-0.91
|
|
BP Rg
GBP
|
|
|
4.8125
04.03.2026
|
-2.38%
-0.1175
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
110.50
02:04:00
|
-2.41%
-2.73
|
|
ConocoPhillips Rg
USD
|
|
|
115.65
02:04:00
|
-2.42%
-2.87
|
|
BorgWarner Rg
USD
|
|
|
52.80
02:04:00
|
-2.44%
-1.32
|
|
Teleflex Rg
USD
|
|
|
119.18
02:04:00
|
-2.46%
-3.01
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0190
04.03.2026
|
-2.63%
-0.0275
|
|
Baker Hughes Rg-A
USD
|
|
|
60.88
02:00:00
|
-2.65%
-1.66
|
|
Repsol Br
EUR
|
|
|
20.11
04.03.2026
|
-2.85%
-0.59
|
|
Mosaic Rg
USD
|
|
|
26.01
02:04:00
|
-2.88%
-0.77
|
|
Diageo Rg
GBP
|
|
|
15.2000
04.03.2026
|
-2.88%
-0.45
|
|
McCormic Non Vtg Rg
USD
|
|
|
65.70
02:04:00
|
-2.91%
-1.97
|
|
A.O.Smith Corp Rg
USD
|
|
|
73.35
02:04:00
|
-3.01%
-2.28
|
|
Barratt Redrow Rg
GBP
|
|
|
3.2910
04.03.2026
|
-3.06%
-0.104
|
|
Constellation Brd-A
USD
|
|
|
151.24
02:04:00
|
-3.06%
-4.78
|
|
Clorox Co. Rg
USD
|
|
|
117.43
02:04:00
|
-3.07%
-3.72
|
|
Symrise I
EUR
|
|
|
70.94
04.03.2026
|
-3.09%
-2.26
|
|
W.R.Berkley Rg
USD
|
|
|
70.39
02:04:00
|
-3.10%
-2.25
|
|
WSP Global Rg
CAD
|
|
|
227.68
23:00:00
|
-3.11%
-7.32
|
|
Skyworks Solutio Rg
USD
|
|
|
56.28
02:00:00
|
-3.22%
-1.87
|
|
Darden Restauran Rg
USD
|
|
|
203.41
02:04:00
|
-3.41%
-7.19
|
|
Alcoa-WI Rg
USD
|
|
|
61.55
02:04:00
|
-3.59%
-2.29
|
|
adidas N
EUR
|
|
|
141.80
04.03.2026
|
-3.60%
-5.30
|
|
Rollins Rg
USD
|
|
|
58.00
02:04:00
|
-3.61%
-2.17
|
|
The Campbell's Rg
USD
|
|
|
25.09
02:00:00
|
-3.69%
-0.96
|
|
Rockwell Automat Rg
USD
|
|
|
383.35
02:04:00
|
-3.80%
-15.15
|
|
George Weston Rg
CAD
|
|
|
95.21
23:00:00
|
-3.91%
-3.87
|
|
Brenntag N
EUR
|
|
|
47.05
04.03.2026
|
-4.33%
-2.13
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
287.21
02:04:00
|
-4.68%
-14.10
|
|
Chewy Rg-A
USD
|
|
|
25.51
02:04:00
|
-4.96%
-1.33
|
|
Aroundtown Br
EUR
|
|
|
2.614
04.03.2026
|
-6.24%
-0.174
|
|
Brown NVtgRg-B
USD
|
|
|
26.26
02:04:00
|
-6.65%
-1.87
|
|
AB InBev
EUR
|
|
|
64.48
04.03.2026
|
-1.71%
-1.12
|
|
ABN AMRO DR
EUR
|
|
|
27.95
04.03.2026
|
+2.72%
+0.74
|
|
Accor
EUR
|
|
|
45.45
04.03.2026
|
+4.31%
+1.88
|
|
ADP
EUR
|
|
|
111.80
04.03.2026
|
+0.90%
+1.00
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
Adyen
EUR
|
|
|
957.60
04.03.2026
|
+0.90%
+8.50
|
|
Aegon Rg
EUR
|
|
|
6.232
04.03.2026
|
+1.90%
+0.116
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ageas
EUR
|
|
|
60.80
04.03.2026
|
+1.16%
+0.70
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Air Liquide
EUR
|
|
|
172.36
04.03.2026
|
-0.77%
-1.34
|
|
Airbus Br Rg
EUR
|
|
|
177.20
04.03.2026
|
+1.01%
+1.78
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Aker BP Rg
NOK
|
|
|
300.00
04.03.2026
|
-2.57%
-7.90
|
|
Akzo Nobel Br Rg
EUR
|
|
|
55.40
04.03.2026
|
-0.18%
-0.10
|
|
Alstom
EUR
|
|
|
26.17
04.03.2026
|
-0.27%
-0.07
|
|
Amplifon N
EUR
|
|
|
12.12
04.03.2026
|
-2.18%
-0.27
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
Amundi
EUR
|
|
|
77.80
04.03.2026
|
+0.78%
+0.60
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
ArcelorMittal Rg
EUR
|
|
|
52.90
04.03.2026
|
+5.00%
+2.52
|
|
argenx Br
EUR
|
|
|
642.40
04.03.2026
|
-0.31%
-2.00
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Arkema
EUR
|
|
|
56.90
04.03.2026
|
+2.43%
+1.35
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ashtead Group Rg
EUR
|
|
|
-
-
|
-
-
|
|
Asm Int Rg
EUR
|
|
|
717.00
04.03.2026
|
+5.04%
+34.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'199.80
04.03.2026
|
+3.27%
+38.00
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
AXA
EUR
|
|
|
38.76
04.03.2026
|
-0.51%
-0.20
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baloise Hldg N
CHF
|
|
|
202.80
05.12.2025
|
-0.05%
-0.10
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
bioMerieux
EUR
|
|
|
98.10
04.03.2026
|
-0.71%
-0.70
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BNP Paribas A
EUR
|
|
|
89.32
04.03.2026
|
+1.14%
+1.01
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bollore
EUR
|
|
|
4.656
04.03.2026
|
-0.47%
-0.022
|
|
Bouygues
EUR
|
|
|
50.22
04.03.2026
|
-1.53%
-0.78
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
Bureau Veritas
EUR
|
|
|
29.04
04.03.2026
|
+2.25%
+0.64
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capgemini
EUR
|
|
|
107.10
04.03.2026
|
+0.28%
+0.30
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Carrefour
EUR
|
|
|
15.22
04.03.2026
|
-0.39%
-0.06
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Covestro I
EUR
|
|
|
-
-
|
-
-
|
|
Covivio
EUR
|
|
|
58.45
04.03.2026
|
+1.30%
+0.75
|
|
Credit Agricole
EUR
|
|
|
17.60
04.03.2026
|
+0.11%
+0.02
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
USD
|
|
|
408.85
11.02.2026
|
-0.09%
-0.37
|
|
D'Ieteren Grp
EUR
|
|
|
186.10
04.03.2026
|
+6.46%
+11.30
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai-ichi Life Hl Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Danone
EUR
|
|
|
70.94
04.03.2026
|
+1.43%
+1.00
|
|
Dassault Avia
EUR
|
|
|
347.00
04.03.2026
|
+4.83%
+16.00
|
|
Dassault Syst
EUR
|
|
|
18.175
04.03.2026
|
-0.87%
-0.16
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.946
04.03.2026
|
-0.10%
-0.006
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
DiaSorin N
EUR
|
|
|
69.88
04.03.2026
|
+0.20%
+0.14
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DNB Bk Rg
NOK
|
|
|
299.60
04.03.2026
|
+2.50%
+7.30
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Edenred
EUR
|
|
|
19.32
04.03.2026
|
+0.03%
+0.005
|
|
EDP Renovaveis Br
EUR
|
|
|
12.73
04.03.2026
|
+1.27%
+0.16
|
|
EDP S.A N
EUR
|
|
|
4.258
04.03.2026
|
+0.09%
+0.004
|
|
Eiffage
EUR
|
|
|
140.35
04.03.2026
|
+0.36%
+0.50
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
ELIA GROUP
EUR
|
|
|
128.00
04.03.2026
|
+1.91%
+2.40
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Enel N
EUR
|
|
|
9.569
04.03.2026
|
+1.03%
+0.098
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
ENGIE
EUR
|
|
|
27.26
04.03.2026
|
+0.93%
+0.25
|
|
Eni N
EUR
|
|
|
19.96
04.03.2026
|
-0.40%
-0.08
|
|
Equinor N
NOK
|
|
|
300.10
04.03.2026
|
-2.82%
-8.70
|
|
EssilorLuxott
EUR
|
|
|
219.30
04.03.2026
|
+2.29%
+4.90
|
|
Eurazeo
EUR
|
|
|
47.06
04.03.2026
|
+2.04%
+0.94
|
|
Eurofins Scientific
EUR
|
|
|
66.84
04.03.2026
|
+1.09%
+0.72
|
|
Euronext Br Rg
EUR
|
|
|
139.20
04.03.2026
|
+1.02%
+1.40
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
EXOR Rg
EUR
|
|
|
72.20
04.03.2026
|
+1.62%
+1.15
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
FDJU
EUR
|
|
|
25.30
04.03.2026
|
-1.33%
-0.34
|
|
Ferrari Rg
EUR
|
|
|
312.80
04.03.2026
|
+2.62%
+8.00
|
|
FinecoBank N
EUR
|
|
|
19.465
04.03.2026
|
+0.13%
+0.025
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Galp Energia -B-
EUR
|
|
|
18.73
04.03.2026
|
-3.63%
-0.705
|
|
GBL
EUR
|
|
|
82.90
04.03.2026
|
+1.04%
+0.85
|
|
Gecina
EUR
|
|
|
74.65
04.03.2026
|
+0.61%
+0.45
|
|
Generali
EUR
|
|
|
33.96
04.03.2026
|
+1.10%
+0.37
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
Getlink
EUR
|
|
|
17.88
04.03.2026
|
-1.16%
-0.21
|
|
Gjensidige Forsi Rg
NOK
|
|
|
266.60
04.03.2026
|
+1.99%
+5.20
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
USD
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Heineken Br Rg
EUR
|
|
|
72.96
04.03.2026
|
-1.88%
-1.40
|
|
Heineken Holding Br
EUR
|
|
|
68.55
04.03.2026
|
-1.22%
-0.85
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hermes Intl
EUR
|
|
|
1'930.00
04.03.2026
|
+1.71%
+32.50
|
|
Hess Rg
EUR
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
IMCD Rg
EUR
|
|
|
71.70
04.03.2026
|
-5.31%
-4.02
|
|
ING Group Rg
EUR
|
|
|
23.305
04.03.2026
|
+1.88%
+0.43
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.422
04.03.2026
|
+1.82%
+0.097
|
|
INWIT N
EUR
|
|
|
8.685
04.03.2026
|
+0.87%
+0.075
|
|
Ipsen
EUR
|
|
|
163.70
04.03.2026
|
+1.80%
+2.90
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
Jeronimo Martins N
EUR
|
|
|
21.36
04.03.2026
|
-0.09%
-0.02
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KBC Gr
EUR
|
|
|
111.00
04.03.2026
|
+1.46%
+1.60
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Kering
EUR
|
|
|
256.90
04.03.2026
|
+1.04%
+2.65
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
MXN
|
|
|
-
-
|
-
-
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Klepierre
EUR
|
|
|
34.88
04.03.2026
|
+0.40%
+0.14
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kon Ah Del Br Rg
EUR
|
|
|
41.42
04.03.2026
|
+1.99%
+0.81
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.721
04.03.2026
|
-1.03%
-0.049
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
L'Oreal
EUR
|
|
|
374.30
04.03.2026
|
+2.90%
+10.55
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
LEGRAND
EUR
|
|
|
141.60
04.03.2026
|
0.00%
0.00
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lucid Group Rg
EUR
|
|
|
-
-
|
-
-
|
|
LVMH
EUR
|
|
|
507.40
04.03.2026
|
+1.04%
+5.20
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mediobanca N
EUR
|
|
|
16.83
04.03.2026
|
-1.58%
-0.27
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
Michelin Rg
EUR
|
|
|
31.92
04.03.2026
|
+0.88%
+0.28
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Moncler N
EUR
|
|
|
54.08
04.03.2026
|
+2.19%
+1.16
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mowi Rg
NOK
|
|
|
221.80
04.03.2026
|
+2.59%
+5.60
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
Nexi Rg
EUR
|
|
|
3.385
04.03.2026
|
+2.42%
+0.08
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Insulators Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
NN Group Rg
EUR
|
|
|
67.26
04.03.2026
|
+1.33%
+0.88
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Norsk Hydro N
NOK
|
|
|
91.84
04.03.2026
|
+4.94%
+4.32
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
OCI Rg
EUR
|
|
|
3.678
04.03.2026
|
+3.43%
+0.122
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orange
EUR
|
|
|
17.645
04.03.2026
|
-0.93%
-0.165
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orkla N
NOK
|
|
|
126.00
04.03.2026
|
+1.20%
+1.50
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
MXN
|
|
|
0.00
21.11.2025
|
-
-
|
|
Pernod Ricard
EUR
|
|
|
72.64
04.03.2026
|
-3.04%
-2.28
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
EUR
|
|
|
-
-
|
-
-
|
|
Poste Italiane N
EUR
|
|
|
22.27
04.03.2026
|
+1.64%
+0.36
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Prosus Rg-N
EUR
|
|
|
41.835
04.03.2026
|
+2.24%
+0.915
|
|
Proximus
EUR
|
|
|
7.49
04.03.2026
|
+1.90%
+0.14
|
|
Prysmian N
EUR
|
|
|
102.20
04.03.2026
|
+4.52%
+4.42
|
|
Publicis Grp
EUR
|
|
|
74.10
04.03.2026
|
+0.93%
+0.68
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
Randstad Br
EUR
|
|
|
26.91
04.03.2026
|
+2.63%
+0.69
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recordati Ind Chi N
EUR
|
|
|
48.02
04.03.2026
|
+0.13%
+0.06
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Remy Cointreau
EUR
|
|
|
38.22
04.03.2026
|
-1.49%
-0.58
|
|
Renault
EUR
|
|
|
29.01
04.03.2026
|
-1.23%
-0.36
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Roy.Philips Br Rg
EUR
|
|
|
26.47
04.03.2026
|
+3.04%
+0.78
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Safran
EUR
|
|
|
327.00
04.03.2026
|
+1.71%
+5.50
|
|
Saint-Gobain
EUR
|
|
|
77.16
04.03.2026
|
-1.18%
-0.92
|
|
SalMar Rg
NOK
|
|
|
561.00
04.03.2026
|
+3.12%
+17.00
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Sanofi
EUR
|
|
|
79.23
04.03.2026
|
-0.79%
-0.63
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
Sartorius Sted
EUR
|
|
|
174.75
04.03.2026
|
+4.61%
+7.70
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
Schneider El
EUR
|
|
|
258.05
04.03.2026
|
+1.77%
+4.50
|
|
SCSK Rg
JPY
|
|
|
-
-
|
-
-
|
|
SEB
EUR
|
|
|
46.50
04.03.2026
|
+0.91%
+0.42
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Snam N
EUR
|
|
|
6.364
04.03.2026
|
+0.22%
+0.014
|
|
Societe Generale
EUR
|
|
|
70.38
04.03.2026
|
+3.84%
+2.60
|
|
Sodexo
EUR
|
|
|
45.30
04.03.2026
|
+0.35%
+0.16
|
|
Sofina
EUR
|
|
|
242.80
04.03.2026
|
+1.08%
+2.60
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Solvay
EUR
|
|
|
26.32
04.03.2026
|
+1.46%
+0.38
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stellantis Br Rg
EUR
|
|
|
6.491
04.03.2026
|
+4.79%
+0.297
|
|
STMicroelectr Br Rg
EUR
|
|
|
27.755
04.03.2026
|
+2.36%
+0.64
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
113.55
30.12.2022
|
+0.04%
+0.05
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telecom Italia N
EUR
|
|
|
0.6158
04.03.2026
|
+0.39%
+0.0024
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Telenor Rg
NOK
|
|
|
173.40
04.03.2026
|
+0.99%
+1.70
|
|
Teleperformance
EUR
|
|
|
56.04
04.03.2026
|
+3.55%
+1.92
|
|
Terna N
EUR
|
|
|
9.828
04.03.2026
|
+0.49%
+0.048
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Thales
EUR
|
|
|
250.70
04.03.2026
|
+0.44%
+1.10
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TotalEnergies
EUR
|
|
|
66.86
04.03.2026
|
-1.82%
-1.24
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UBISOFT Entertain.
EUR
|
|
|
4.057
04.03.2026
|
+3.44%
+0.135
|
|
UCB
EUR
|
|
|
263.10
04.03.2026
|
+4.03%
+10.20
|
|
Umicore
EUR
|
|
|
17.85
04.03.2026
|
+4.63%
+0.79
|
|
Unibail-Rodam Stpl
EUR
|
|
|
99.34
04.03.2026
|
+1.20%
+1.18
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
UniCredit Rg
EUR
|
|
|
68.79
04.03.2026
|
+2.75%
+1.84
|
|
Unilever Rg
EUR
|
|
|
-
-
|
-
-
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.875
04.03.2026
|
+0.43%
+0.08
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Valeo
EUR
|
|
|
11.295
04.03.2026
|
+2.26%
+0.25
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Veolia Environnem
EUR
|
|
|
33.43
04.03.2026
|
+0.54%
+0.18
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Vinci
EUR
|
|
|
134.15
04.03.2026
|
+0.68%
+0.90
|
|
Vivendi
EUR
|
|
|
2.109
04.03.2026
|
+1.59%
+0.033
|
|
W.H.Soul Pattins Rg
USD
|
|
|
-
-
|
-
-
|
|
WDP
EUR
|
|
|
24.78
04.03.2026
|
0.00%
0.00
|
|
Wendel
EUR
|
|
|
84.80
04.03.2026
|
+0.65%
+0.55
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Wolters Kluw Br R
EUR
|
|
|
67.72
04.03.2026
|
-0.50%
-0.34
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Worldline
EUR
|
|
|
1.4845
04.03.2026
|
+1.75%
+0.0255
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yara Internation Br
NOK
|
|
|
484.10
04.03.2026
|
-1.32%
-6.50
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|