Hoher Abstand zu verzögertem Kurs
Komponenten
|
SolarEdge Tech Rg
USD
|
|
|
23.30
02:00:00
|
+10.85%
+2.28
|
|
Bausch Health Rg
USD
|
|
|
5.98
22:15:00
|
+8.53%
+0.47
|
|
Oracle Rg
USD
|
|
|
215.22
22:15:00
|
+7.69%
+15.36
|
|
CF Industries Hl Rg
USD
|
|
|
99.93
22:15:00
|
+6.50%
+6.10
|
|
Electrolux Rg-B
SEK
|
|
|
66.00
13.06.2025
|
+5.70%
+3.56
|
|
ZIM ISS Rg
USD
|
|
|
17.51
22:15:00
|
+5.67%
+0.94
|
|
Aker BP Rg
NOK
|
|
|
273.00
13.06.2025
|
+5.61%
+14.50
|
|
Halliburton Rg
USD
|
|
|
23.19
22:15:00
|
+5.51%
+1.21
|
|
APA Rg
USD
|
|
|
21.01
02:00:00
|
+5.31%
+1.06
|
|
Archer-Daniels M Rg
USD
|
|
|
52.00
22:15:00
|
+4.71%
+2.34
|
|
Suncor Energy Rg
CAD
|
|
|
55.67
23:00:00
|
+4.70%
+2.50
|
|
Equinor N
NOK
|
|
|
273.30
13.06.2025
|
+4.67%
+12.20
|
|
AP Moeller-Maers-B-
DKK
|
|
|
12'630.00
13.06.2025
|
+4.12%
+500.00
|
|
AP Moeller-Maers-A-
DKK
|
|
|
12'490.00
13.06.2025
|
+4.00%
+480.00
|
|
Northrop Grumman Rg
USD
|
|
|
516.72
22:15:01
|
+3.94%
+19.59
|
|
EOG Resources Rg
USD
|
|
|
125.28
22:15:00
|
+3.89%
+4.69
|
|
Nutrien Rg
CAD
|
|
|
85.42
23:00:00
|
+3.80%
+3.13
|
|
Occid.Petrol Cor Rg
USD
|
|
|
46.45
22:15:00
|
+3.78%
+1.69
|
|
Diamondback Eng Rg
USD
|
|
|
154.91
02:00:00
|
+3.74%
+5.58
|
|
Lockheed Martin Rg
USD
|
|
|
486.45
22:15:00
|
+3.66%
+17.18
|
|
Imperial Oil Rg
CAD
|
|
|
111.15
23:00:00
|
+3.60%
+3.86
|
|
Newmont Rg
USD
|
|
|
57.90
22:15:00
|
+3.54%
+1.98
|
|
Yara Internation Br
NOK
|
|
|
388.40
13.06.2025
|
+3.41%
+12.80
|
|
Verbund
EUR
|
|
|
68.30
13.06.2025
|
+3.41%
+2.25
|
|
Mosaic Rg
USD
|
|
|
35.76
22:15:00
|
+3.38%
+1.17
|
|
Targa Resources Rg
USD
|
|
|
174.81
22:15:00
|
+3.35%
+5.67
|
|
RTX Rg
USD
|
|
|
145.69
22:15:00
|
+3.34%
+4.71
|
|
Whirlpool Rg
USD
|
|
|
90.24
22:15:00
|
+3.06%
+2.68
|
|
Nucor Rg
USD
|
|
|
121.92
22:15:00
|
+2.93%
+3.47
|
|
BAE Systems Rg
GBP
|
|
|
19.3900
13.06.2025
|
+2.86%
+0.54
|
|
Cenovus Energy Rg
CAD
|
|
|
20.16
23:00:00
|
+2.80%
+0.55
|
|
Rheinmetall I
EUR
|
|
|
1'795.50
13.06.2025
|
+2.72%
+47.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
40.39
13.06.2025
|
+2.67%
+1.05
|
|
L3Harris Tech Rg
USD
|
|
|
256.99
22:15:00
|
+2.64%
+6.60
|
|
ConocoPhillips Rg
USD
|
|
|
96.96
22:15:00
|
+2.40%
+2.27
|
|
EQT Rg
USD
|
|
|
56.84
22:15:00
|
+2.38%
+1.32
|
|
Franco-Nevada Rg
CAD
|
|
|
233.33
23:00:00
|
+2.28%
+5.20
|
|
Devon Energy Rg
USD
|
|
|
35.11
22:15:00
|
+2.27%
+0.78
|
|
Northland Pwr Rg
CAD
|
|
|
21.83
23:00:00
|
+2.20%
+0.47
|
|
Exxon Mobil Rg
USD
|
|
|
112.12
22:15:00
|
+2.18%
+2.39
|
|
Roblox Rg-A
USD
|
|
|
97.17
22:15:01
|
+2.17%
+2.06
|
|
Coterra Energy Rg
USD
|
|
|
26.70
22:15:00
|
+2.14%
+0.56
|
|
Enphase Energy Rg
USD
|
|
|
45.60
02:00:00
|
+2.02%
+0.905
|
|
Tesla Rg
USD
|
|
|
325.31
02:00:00
|
+1.94%
+6.20
|
|
SLB Rg
USD
|
|
|
36.30
22:15:00
|
+1.88%
+0.67
|
|
Cdn Natural Res Rg
CAD
|
|
|
45.90
23:00:00
|
+1.84%
+0.83
|
|
ARC Res Rg
CAD
|
|
|
30.65
23:00:00
|
+1.83%
+0.55
|
|
Agnico Eagle Min Rg
CAD
|
|
|
169.13
23:00:00
|
+1.81%
+3.01
|
|
Tesco Rg
GBP
|
|
|
3.9820
13.06.2025
|
+1.69%
+0.066
|
|
CVS Health Rg
USD
|
|
|
67.46
22:15:00
|
+1.67%
+1.11
|
|
Palantir Tchnl-A Rg
USD
|
|
|
137.40
02:00:00
|
+1.63%
+2.21
|
|
Molina Healthcar Rg
USD
|
|
|
298.14
22:15:00
|
+1.59%
+4.66
|
|
Huntgtn Ingls In Rg
USD
|
|
|
232.73
22:15:00
|
+1.58%
+3.61
|
|
Teck Resources Rg-B
CAD
|
|
|
52.45
23:00:00
|
+1.55%
+0.80
|
|
Getlink
EUR
|
|
|
16.43
13.06.2025
|
+1.55%
+0.25
|
|
BP Rg
GBP
|
|
|
3.8635
13.06.2025
|
+1.48%
+0.0565
|
|
Regeneron Pharma Rg
USD
|
|
|
529.24
02:00:00
|
+1.42%
+7.40
|
|
Kinross Gold Rg
CAD
|
|
|
21.46
23:00:00
|
+1.42%
+0.30
|
|
Glencore Rg
GBP
|
|
|
2.9170
13.06.2025
|
+1.41%
+0.0405
|
|
Cheniere Energy Rg
USD
|
|
|
238.34
22:15:00
|
+1.40%
+3.30
|
|
ONEOK Rg
USD
|
|
|
83.75
22:15:00
|
+1.33%
+1.10
|
|
Wheaton Precious Rg
CAD
|
|
|
124.57
23:00:00
|
+1.28%
+1.57
|
|
ENGIE
EUR
|
|
|
19.875
13.06.2025
|
+1.27%
+0.25
|
|
NextEra Energy Rg
USD
|
|
|
74.78
22:15:00
|
+1.27%
+0.94
|
|
Steel Dynamics Rg
USD
|
|
|
133.48
02:00:00
|
+1.24%
+1.63
|
|
OCI Rg
EUR
|
|
|
7.825
13.06.2025
|
+1.23%
+0.095
|
|
Proximus
EUR
|
|
|
7.915
13.06.2025
|
+1.21%
+0.095
|
|
Boston Scientifi Rg
USD
|
|
|
99.74
22:15:01
|
+1.20%
+1.18
|
|
Booz Allen Ham Rg-A
USD
|
|
|
103.30
22:15:00
|
+1.18%
+1.20
|
|
Cable One Rg
USD
|
|
|
131.81
22:15:00
|
+1.17%
+1.53
|
|
Next Rg
GBP
|
|
|
127.7000
13.06.2025
|
+1.15%
+1.45
|
|
Tourmaline Oil Rg
CAD
|
|
|
66.63
23:00:00
|
+1.12%
+0.74
|
|
Chewy Rg-A
USD
|
|
|
41.67
22:15:00
|
+1.12%
+0.46
|
|
Genl Dynamics Co Rg
USD
|
|
|
283.00
22:15:00
|
+1.10%
+3.07
|
|
Alnylam Pharma Rg
USD
|
|
|
307.99
02:00:00
|
+1.09%
+3.32
|
|
DoorDash Rg-A
USD
|
|
|
218.96
02:00:00
|
+1.09%
+2.36
|
|
Quebecor Inc -B-
CAD
|
|
|
40.25
23:00:00
|
+1.08%
+0.43
|
|
Baker Hughes Rg-A
USD
|
|
|
39.04
02:00:00
|
+1.06%
+0.41
|
|
Sainsbury Rg
GBP
|
|
|
2.8680
13.06.2025
|
+1.06%
+0.03
|
|
Eni N
EUR
|
|
|
14.002
13.06.2025
|
+1.04%
+0.144
|
|
RWE I
EUR
|
|
|
35.59
13.06.2025
|
+1.02%
+0.36
|
|
Guidewire Softwa Rg
USD
|
|
|
253.18
22:15:00
|
+1.01%
+2.54
|
|
Pembina Pipeline Rg
CAD
|
|
|
52.26
23:00:00
|
+0.99%
+0.51
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
35.8800
13.06.2025
|
+0.96%
+0.34
|
|
Seagate Hldgs Rg
USD
|
|
|
127.27
02:00:00
|
+0.95%
+1.20
|
|
Eli Lilly & Co Rg
USD
|
|
|
819.36
22:15:00
|
+0.90%
+7.33
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'355.55
23:00:00
|
+0.88%
+20.52
|
|
Barry Callebaut N
CHF
|
|
|
876.50
13.06.2025
|
+0.86%
+7.50
|
|
Hess Rg
USD
|
|
|
142.26
22:15:00
|
+0.79%
+1.12
|
|
Leidos Holdg Rg
USD
|
|
|
149.16
22:15:00
|
+0.77%
+1.14
|
|
Kroger Rg
USD
|
|
|
65.56
22:15:00
|
+0.77%
+0.50
|
|
Daimler Tr Hldg N
EUR
|
|
|
38.13
13.06.2025
|
+0.74%
+0.28
|
|
Great-West Lifec Rg
CAD
|
|
|
51.19
23:00:00
|
+0.73%
+0.37
|
|
NRG Energy Rg
USD
|
|
|
152.04
22:15:00
|
+0.69%
+1.04
|
|
Coinbase Glb Rg-A
USD
|
|
|
242.71
02:00:00
|
+0.69%
+1.66
|
|
iA Finl Corp Rg
CAD
|
|
|
142.26
23:00:00
|
+0.68%
+0.96
|
|
Cloudflare Rg-A
USD
|
|
|
171.97
22:15:00
|
+0.68%
+1.16
|
|
Marathon Petro Rg
USD
|
|
|
166.15
22:15:00
|
+0.65%
+1.08
|
|
Quest Diagnostic Rg
USD
|
|
|
180.21
22:15:00
|
+0.65%
+1.17
|
|
Chevron Rg
USD
|
|
|
145.91
22:15:00
|
+0.65%
+0.94
|
|
The Cigna Rg
USD
|
|
|
317.40
22:15:00
|
+0.64%
+2.03
|
|
Shell Rg
GBP
|
|
|
26.3100
13.06.2025
|
+0.63%
+0.165
|
|
Cameco Rg
CAD
|
|
|
90.53
23:00:00
|
+0.60%
+0.54
|
|
Imperial Brands Rg
GBP
|
|
|
29.0900
13.06.2025
|
+0.59%
+0.17
|
|
Cardinal Health Rg
USD
|
|
|
161.41
22:15:00
|
+0.55%
+0.89
|
|
Galp Energia -B-
EUR
|
|
|
15.78
13.06.2025
|
+0.54%
+0.085
|
|
Heico-A Rg
USD
|
|
|
238.79
22:15:00
|
+0.53%
+1.25
|
|
Phillips 66 Rg
USD
|
|
|
122.15
22:15:00
|
+0.52%
+0.63
|
|
Entain Rg
GBP
|
|
|
7.5140
13.06.2025
|
+0.51%
+0.038
|
|
Orange
EUR
|
|
|
12.75
13.06.2025
|
+0.47%
+0.06
|
|
Carrefour
EUR
|
|
|
12.815
13.06.2025
|
+0.47%
+0.06
|
|
Valero Energy Rg
USD
|
|
|
134.11
22:15:00
|
+0.46%
+0.61
|
|
Heico Rg
USD
|
|
|
305.50
22:15:00
|
+0.45%
+1.38
|
|
Emera Rg
CAD
|
|
|
61.38
23:00:00
|
+0.43%
+0.26
|
|
Power Corp Cda SV
CAD
|
|
|
52.29
23:00:00
|
+0.42%
+0.22
|
|
Vodafone Group Rg
GBP
|
|
|
0.7370
13.06.2025
|
+0.41%
+0.003
|
|
Thales
EUR
|
|
|
250.60
13.06.2025
|
+0.40%
+1.00
|
|
1st Quantum Minl Rg
CAD
|
|
|
21.03
23:00:00
|
+0.33%
+0.07
|
|
Insulet Rg
USD
|
|
|
304.63
02:00:00
|
+0.33%
+1.01
|
|
Bentley Systms Rg-B
USD
|
|
|
49.34
02:00:00
|
+0.33%
+0.16
|
|
Welltower REIT Rg
USD
|
|
|
152.40
22:15:00
|
+0.32%
+0.49
|
|
Natl Bk Canada Rg
CAD
|
|
|
135.42
23:00:00
|
+0.31%
+0.42
|
|
Naturgy Grp Br
EUR
|
|
|
26.50
13.06.2025
|
+0.30%
+0.08
|
|
Endesa Br
EUR
|
|
|
27.22
13.06.2025
|
+0.29%
+0.08
|
|
AB InBev
EUR
|
|
|
61.96
13.06.2025
|
+0.29%
+0.18
|
|
Natl Grid Rg
GBP
|
|
|
10.6300
13.06.2025
|
+0.28%
+0.03
|
|
Johnson&Johnson Rg
USD
|
|
|
157.10
22:15:00
|
+0.28%
+0.44
|
|
Walgreens Boots Rg
USD
|
|
|
11.39
02:00:00
|
+0.26%
+0.03
|
|
TransDigm Rg
USD
|
|
|
1'439.61
22:15:00
|
+0.26%
+3.77
|
|
Domino's Pizza Rg
USD
|
|
|
452.15
02:00:00
|
+0.25%
+1.15
|
|
Univ Mu Gr Rg
EUR
|
|
|
27.91
13.06.2025
|
+0.25%
+0.07
|
|
Commerzbank I
EUR
|
|
|
28.10
13.06.2025
|
+0.25%
+0.07
|
|
Hydro One Rg
CAD
|
|
|
49.24
23:00:00
|
+0.24%
+0.12
|
|
Ventas REIT Rg
USD
|
|
|
63.86
22:15:00
|
+0.22%
+0.14
|
|
Healthcare REIT-A
USD
|
|
|
14.94
22:15:00
|
+0.20%
+0.03
|
|
Consolidated Edi Rg
USD
|
|
|
103.96
22:15:00
|
+0.19%
+0.20
|
|
Snam N
EUR
|
|
|
5.256
13.06.2025
|
+0.19%
+0.01
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
38.10
23:00:00
|
+0.18%
+0.07
|
|
Pan Amer Silver Rg
USD
|
|
|
29.01
22:15:01
|
+0.17%
+0.05
|
|
Zscaler Rg
USD
|
|
|
301.95
02:00:00
|
+0.17%
+0.52
|
|
Cencora Rg
USD
|
|
|
295.54
22:15:00
|
+0.17%
+0.50
|
|
Lindt & Spruengli N
CHF
|
|
|
132'400.00
13.06.2025
|
+0.15%
+200.00
|
|
Associat Brit Fo Rg
GBP
|
|
|
20.4800
13.06.2025
|
+0.15%
+0.03
|
|
Dropbox-A Rg
USD
|
|
|
28.09
02:00:00
|
+0.14%
+0.04
|
|
Veeva Systems Rg-A
USD
|
|
|
282.55
22:15:00
|
+0.14%
+0.39
|
|
Terna N
EUR
|
|
|
8.942
13.06.2025
|
+0.13%
+0.012
|
|
MercadoLibre Rg
USD
|
|
|
2'371.98
02:00:00
|
+0.13%
+3.16
|
|
Humana Rg
USD
|
|
|
235.26
22:15:00
|
+0.13%
+0.30
|
|
Philip Mrrs Int Rg
USD
|
|
|
184.33
22:15:00
|
+0.12%
+0.23
|
|
TotalEnergies
EUR
|
|
|
54.80
13.06.2025
|
+0.11%
+0.06
|
|
Amer Wtr Works Rg
USD
|
|
|
141.44
22:15:00
|
+0.08%
+0.12
|
|
Evergy Rg
USD
|
|
|
67.985
02:00:00
|
+0.08%
+0.055
|
|
Vivendi
EUR
|
|
|
2.936
13.06.2025
|
+0.07%
+0.002
|
|
Yum Brands Rg
USD
|
|
|
144.00
22:15:00
|
+0.02%
+0.03
|
|
Fres Med Care I
EUR
|
|
|
49.88
13.06.2025
|
+0.02%
+0.01
|
|
Fair Isaac Rg
USD
|
|
|
1'784.57
22:15:00
|
+0.01%
+0.20
|
|
Admiral Group Rg
GBP
|
|
|
33.0000
13.06.2025
|
0.00%
0.00
|
|
Southern Co Rg
USD
|
|
|
90.35
22:15:00
|
-0.01%
-0.01
|
|
Keyera Rg
CAD
|
|
|
42.58
23:00:00
|
-0.02%
-0.01
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.50
13.06.2025
|
-0.03%
-0.005
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.85
13.06.2025
|
-0.03%
-0.01
|
|
W.P. Carey REIT Rg
USD
|
|
|
63.34
22:15:00
|
-0.03%
-0.02
|
|
OMV I
EUR
|
|
|
44.54
13.06.2025
|
-0.04%
-0.02
|
|
Lyondellbasell I Rg
USD
|
|
|
60.10
22:15:00
|
-0.05%
-0.03
|
|
UCB
EUR
|
|
|
163.45
13.06.2025
|
-0.06%
-0.10
|
|
Vistra Rg
USD
|
|
|
173.75
22:15:00
|
-0.07%
-0.12
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.64
22:15:00
|
-0.07%
-0.02
|
|
SSE Rg
GBP
|
|
|
18.1500
13.06.2025
|
-0.08%
-0.015
|
|
Toronto-Dominion Rg
CAD
|
|
|
96.23
23:00:00
|
-0.08%
-0.08
|
|
Jeronimo Martins N
EUR
|
|
|
21.56
13.06.2025
|
-0.09%
-0.02
|
|
Covestro I
EUR
|
|
|
59.82
13.06.2025
|
-0.10%
-0.06
|
|
Dollarama Rg
CAD
|
|
|
193.74
23:00:00
|
-0.10%
-0.20
|
|
eBay Rg
USD
|
|
|
77.36
02:00:00
|
-0.10%
-0.08
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
227.83
02:00:00
|
-0.11%
-0.24
|
|
Quanta Services Rg
USD
|
|
|
358.26
22:15:00
|
-0.11%
-0.39
|
|
Centerpoint Ener Rg
USD
|
|
|
36.37
22:15:00
|
-0.11%
-0.04
|
|
Am Electric Rg
USD
|
|
|
102.90
02:00:00
|
-0.12%
-0.12
|
|
Corteva Rg
USD
|
|
|
72.43
22:15:00
|
-0.12%
-0.09
|
|
AECOM Rg
USD
|
|
|
111.99
22:15:00
|
-0.12%
-0.14
|
|
HCA Healthcare Rg
USD
|
|
|
371.18
22:15:00
|
-0.13%
-0.49
|
|
Merck Rg
USD
|
|
|
81.71
22:15:00
|
-0.13%
-0.11
|
|
Cleveland-Cliffs Rg
USD
|
|
|
7.17
22:15:00
|
-0.14%
-0.01
|
|
Darden Restauran Rg
USD
|
|
|
217.50
22:15:00
|
-0.14%
-0.31
|
|
Dollar General Rg
USD
|
|
|
111.68
22:15:00
|
-0.14%
-0.16
|
|
Western Digital Rg
USD
|
|
|
55.70
02:00:00
|
-0.14%
-0.08
|
|
ABB N
CHF
|
|
|
47.62
13.06.2025
|
-0.15%
-0.07
|
|
AltaGas Rg
CAD
|
|
|
38.74
23:00:00
|
-0.15%
-0.06
|
|
Legal & General Rg
GBP
|
|
|
2.5290
13.06.2025
|
-0.16%
-0.004
|
|
Intuitive Surgic Rg
USD
|
|
|
512.18
02:00:00
|
-0.16%
-0.82
|
|
Sea Sp ADR-A
USD
|
|
|
154.38
22:15:00
|
-0.16%
-0.25
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
73.78
23:00:00
|
-0.16%
-0.12
|
|
Eurofins Scientific
EUR
|
|
|
60.32
13.06.2025
|
-0.17%
-0.10
|
|
Brown & Brown Rg
USD
|
|
|
106.62
22:15:01
|
-0.17%
-0.18
|
|
Paychex Inc Rg
USD
|
|
|
153.22
02:00:00
|
-0.18%
-0.27
|
|
Altria Group Rg
USD
|
|
|
59.81
22:15:00
|
-0.18%
-0.11
|
|
Rogers Comm -B-
CAD
|
|
|
37.56
23:00:00
|
-0.19%
-0.07
|
|
Howmet Aerspc Rg
USD
|
|
|
171.20
22:15:00
|
-0.19%
-0.32
|
|
Dassault Avia
EUR
|
|
|
304.20
13.06.2025
|
-0.20%
-0.60
|
|
Alfa Laval Rg
SEK
|
|
|
403.40
13.06.2025
|
-0.20%
-0.80
|
|
Genmab Rg
DKK
|
|
|
1'481.00
13.06.2025
|
-0.20%
-3.00
|
|
Progressive (Ohi Rg
USD
|
|
|
267.85
22:15:00
|
-0.21%
-0.57
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
225.81
22:15:01
|
-0.22%
-0.49
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
480.62
02:00:00
|
-0.23%
-1.11
|
|
Republic Service Rg
USD
|
|
|
251.26
22:15:00
|
-0.23%
-0.59
|
|
Epiroc Rg-A
SEK
|
|
|
211.80
13.06.2025
|
-0.24%
-0.50
|
|
Netflix Rg
USD
|
|
|
1'212.15
02:00:00
|
-0.24%
-2.88
|
|
Fox Rg-A
USD
|
|
|
53.69
02:00:00
|
-0.24%
-0.13
|
|
Cellnex Telecom Br
EUR
|
|
|
32.97
13.06.2025
|
-0.24%
-0.08
|
|
United Internet N
EUR
|
|
|
24.40
13.06.2025
|
-0.25%
-0.06
|
|
Schneider El
EUR
|
|
|
220.45
13.06.2025
|
-0.25%
-0.55
|
|
Halma Rg
GBP
|
|
|
31.1200
13.06.2025
|
-0.26%
-0.08
|
|
Orkla N
NOK
|
|
|
110.00
13.06.2025
|
-0.27%
-0.30
|
|
Waste Management Rg
USD
|
|
|
236.50
22:15:00
|
-0.27%
-0.65
|
|
Fedex Rg
USD
|
|
|
224.38
22:15:00
|
-0.28%
-0.62
|
|
Carlsberg -B-
DKK
|
|
|
932.40
13.06.2025
|
-0.28%
-2.60
|
|
Expedit Intl Was Rg
USD
|
|
|
114.26
22:15:01
|
-0.28%
-0.32
|
|
Enagas Br
EUR
|
|
|
14.255
13.06.2025
|
-0.28%
-0.04
|
|
AT&T Rg
USD
|
|
|
28.19
22:15:00
|
-0.28%
-0.08
|
|
Novonesis Br/Rg-B
DKK
|
|
|
485.50
13.06.2025
|
-0.29%
-1.40
|
|
Centene Rg
USD
|
|
|
55.22
22:15:00
|
-0.29%
-0.16
|
|
E.ON N
EUR
|
|
|
15.485
13.06.2025
|
-0.29%
-0.045
|
|
Intact Financial Rg
CAD
|
|
|
309.50
23:00:00
|
-0.30%
-0.92
|
|
TMX Group Rg
CAD
|
|
|
55.98
23:00:00
|
-0.30%
-0.17
|
|
Coca-Cola HBC N
GBP
|
|
|
39.4600
13.06.2025
|
-0.30%
-0.12
|
|
Toromont Industr Rg
CAD
|
|
|
121.55
23:00:00
|
-0.30%
-0.37
|
|
Telefonica Br
EUR
|
|
|
4.594
13.06.2025
|
-0.30%
-0.014
|
|
Phoenix Grp Rg
GBP
|
|
|
6.5200
13.06.2025
|
-0.31%
-0.02
|
|
T-Mobile US Rg
USD
|
|
|
228.00
02:00:00
|
-0.31%
-0.70
|
|
Vonovia N
EUR
|
|
|
28.32
13.06.2025
|
-0.32%
-0.09
|
|
Rio Tinto Rg
GBP
|
|
|
42.8850
13.06.2025
|
-0.33%
-0.14
|
|
JDE Peet's Br Rg
EUR
|
|
|
23.48
13.06.2025
|
-0.34%
-0.08
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.1580
13.06.2025
|
-0.34%
-0.028
|
|
Coloplast -B-
DKK
|
|
|
637.00
13.06.2025
|
-0.34%
-2.20
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
92.61
23:00:00
|
-0.34%
-0.32
|
|
Verizon Comm Rg
USD
|
|
|
43.01
22:15:00
|
-0.35%
-0.15
|
|
AerCap Hold Br
USD
|
|
|
115.84
22:15:00
|
-0.35%
-0.41
|
|
Mckesson Rg
USD
|
|
|
728.20
22:15:00
|
-0.36%
-2.60
|
|
Intercon Exchang Rg
USD
|
|
|
178.44
22:15:00
|
-0.36%
-0.64
|
|
Duke Energy Rg
USD
|
|
|
116.86
22:15:00
|
-0.36%
-0.42
|
|
Sodexo
EUR
|
|
|
55.50
13.06.2025
|
-0.36%
-0.20
|
|
LSE Group Rg
GBP
|
|
|
110.4500
13.06.2025
|
-0.36%
-0.40
|
|
Aviva Rg
GBP
|
|
|
6.0580
13.06.2025
|
-0.36%
-0.022
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.02
02:00:00
|
-0.36%
-0.12
|
|
LEGRAND
EUR
|
|
|
109.90
13.06.2025
|
-0.36%
-0.40
|
|
Fox Rg-B
USD
|
|
|
49.30
02:00:00
|
-0.36%
-0.18
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'480.00
13.06.2025
|
-0.37%
-50.00
|
|
Tractor Supply Rg
USD
|
|
|
51.54
02:00:00
|
-0.39%
-0.20
|
|
Unilever Rg
GBP
|
|
|
46.3500
13.06.2025
|
-0.39%
-0.18
|
|
CMS Energy Corp Rg
USD
|
|
|
70.53
22:15:00
|
-0.40%
-0.28
|
|
AstraZeneca Rg
GBP
|
|
|
109.8600
13.06.2025
|
-0.40%
-0.44
|
|
Metro Rg
CAD
|
|
|
104.34
23:00:00
|
-0.40%
-0.42
|
|
Infineon Technolo N
EUR
|
|
|
35.42
13.06.2025
|
-0.41%
-0.145
|
|
Kerry Grp-A-
EUR
|
|
|
97.05
13.06.2025
|
-0.41%
-0.40
|
|
Walmart Rg
USD
|
|
|
94.44
22:15:00
|
-0.41%
-0.39
|
|
McDonald's Rg
USD
|
|
|
301.91
22:15:00
|
-0.41%
-1.25
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7650
13.06.2025
|
-0.42%
-0.0032
|
|
Juniper Networks Rg
USD
|
|
|
35.77
22:15:00
|
-0.42%
-0.15
|
|
Paramount Glb Rg-B
USD
|
|
|
11.89
02:00:00
|
-0.42%
-0.05
|
|
Equinix REIT Rg
USD
|
|
|
892.64
02:00:00
|
-0.42%
-3.78
|
|
GEA Group I
EUR
|
|
|
59.00
13.06.2025
|
-0.42%
-0.25
|
|
Kellanova Rg
USD
|
|
|
79.88
22:15:00
|
-0.42%
-0.34
|
|
Elevance Health Rg
USD
|
|
|
384.55
22:15:00
|
-0.43%
-1.67
|
|
NN Group Rg
EUR
|
|
|
55.20
13.06.2025
|
-0.43%
-0.24
|
|
Allianz N
EUR
|
|
|
341.60
13.06.2025
|
-0.44%
-1.50
|
|
AFLAC Rg
USD
|
|
|
102.18
22:15:00
|
-0.44%
-0.45
|
|
STERIS Rg
USD
|
|
|
241.34
22:15:01
|
-0.44%
-1.07
|
|
Tjx Companies Rg
USD
|
|
|
123.91
22:15:00
|
-0.44%
-0.55
|
|
voestalpine I
EUR
|
|
|
22.52
13.06.2025
|
-0.44%
-0.10
|
|
Volvo -A- Rg
SEK
|
|
|
264.80
13.06.2025
|
-0.45%
-1.20
|
|
George Weston Rg
CAD
|
|
|
267.61
23:00:00
|
-0.46%
-1.23
|
|
Iberdrola
EUR
|
|
|
16.205
13.06.2025
|
-0.46%
-0.075
|
|
ABN AMRO DR
EUR
|
|
|
22.76
13.06.2025
|
-0.48%
-0.11
|
|
Volvo -B- Rg
SEK
|
|
|
264.60
13.06.2025
|
-0.49%
-1.30
|
|
Neurocrine Biosc Rg
USD
|
|
|
124.39
02:00:00
|
-0.50%
-0.62
|
|
Zurich Insur Gr N
CHF
|
|
|
561.20
13.06.2025
|
-0.50%
-2.80
|
|
Micron Technolog Rg
USD
|
|
|
115.60
02:00:00
|
-0.50%
-0.58
|
|
Williams Compani Rg
USD
|
|
|
59.78
22:15:00
|
-0.50%
-0.30
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
77.63
23:00:00
|
-0.50%
-0.39
|
|
Enbridge Rg
CAD
|
|
|
63.37
23:00:00
|
-0.50%
-0.32
|
|
M&G Rg
GBP
|
|
|
2.5480
13.06.2025
|
-0.51%
-0.013
|
|
RELX Rg
GBP
|
|
|
38.9500
13.06.2025
|
-0.51%
-0.20
|
|
United Utilities Rg
GBP
|
|
|
11.6550
13.06.2025
|
-0.51%
-0.06
|
|
Assurant Rg
USD
|
|
|
198.17
22:15:00
|
-0.52%
-1.03
|
|
Zalando I
EUR
|
|
|
28.50
13.06.2025
|
-0.52%
-0.15
|
|
Repsol Br
EUR
|
|
|
12.255
13.06.2025
|
-0.53%
-0.065
|
|
Fortum Rg
EUR
|
|
|
16.01
13.06.2025
|
-0.53%
-0.085
|
|
Pinterest Rg-A
USD
|
|
|
33.84
22:15:00
|
-0.53%
-0.18
|
|
Kone-B Rg
EUR
|
|
|
56.06
13.06.2025
|
-0.53%
-0.30
|
|
Waste Connection Rg
CAD
|
|
|
259.20
23:00:00
|
-0.53%
-1.39
|
|
Smiths Group Rg
GBP
|
|
|
22.3400
13.06.2025
|
-0.53%
-0.12
|
|
Amazon.Com Rg
USD
|
|
|
212.10
02:00:00
|
-0.53%
-1.14
|
|
Enel N
EUR
|
|
|
7.982
13.06.2025
|
-0.54%
-0.043
|
|
ELIA GROUP
EUR
|
|
|
92.80
13.06.2025
|
-0.54%
-0.50
|
|
CME Group Rg-A
USD
|
|
|
269.50
02:00:00
|
-0.54%
-1.46
|
|
Textron Inc Rg
USD
|
|
|
77.38
22:15:00
|
-0.54%
-0.42
|
|
Loblaw Cos Rg
CAD
|
|
|
222.31
23:00:00
|
-0.54%
-1.21
|
|
Fresenius I
EUR
|
|
|
44.00
13.06.2025
|
-0.54%
-0.24
|
|
Tryg Rg
DKK
|
|
|
164.80
13.06.2025
|
-0.54%
-0.90
|
|
Realty Inm REIT Rg
USD
|
|
|
57.64
22:15:00
|
-0.55%
-0.32
|
|
Experian Rg
GBP
|
|
|
37.4800
13.06.2025
|
-0.56%
-0.21
|
|
Erie Indemnity-A
USD
|
|
|
356.76
02:00:00
|
-0.56%
-2.00
|
|
Euronext Br Rg
EUR
|
|
|
142.00
13.06.2025
|
-0.56%
-0.80
|
|
Invitation REIT Rg
USD
|
|
|
33.54
22:15:00
|
-0.56%
-0.19
|
|
Walt Disney Rg
USD
|
|
|
117.94
22:15:00
|
-0.56%
-0.67
|
|
Berkshire Hath Rg-B
USD
|
|
|
487.54
22:15:01
|
-0.57%
-2.80
|
|
DNB Bk Rg
NOK
|
|
|
278.40
13.06.2025
|
-0.57%
-1.60
|
|
Public Stor REIT Rg
USD
|
|
|
294.95
22:15:00
|
-0.57%
-1.70
|
|
Unibail-Rodam Stpl
EUR
|
|
|
82.84
13.06.2025
|
-0.58%
-0.48
|
|
Freeport McMoRan Rg
USD
|
|
|
40.94
22:15:00
|
-0.58%
-0.24
|
|
Loews Rg
USD
|
|
|
88.66
22:15:00
|
-0.58%
-0.52
|
|
Alphabet-A Rg
USD
|
|
|
174.67
02:00:00
|
-0.59%
-1.03
|
|
Hannover Rueck N
EUR
|
|
|
268.60
13.06.2025
|
-0.59%
-1.60
|
|
SEB
EUR
|
|
|
83.50
13.06.2025
|
-0.60%
-0.50
|
|
Aramark Rg
USD
|
|
|
40.08
22:15:00
|
-0.60%
-0.24
|
|
Dte Energy Rg
USD
|
|
|
135.22
22:15:00
|
-0.60%
-0.81
|
|
Jack Henry & Ass Rg
USD
|
|
|
179.10
02:00:00
|
-0.60%
-1.08
|
|
Amer Home REIT Rg-A
USD
|
|
|
36.40
22:15:00
|
-0.60%
-0.22
|
|
Extra Sp St REIT Rg
USD
|
|
|
149.60
22:15:00
|
-0.60%
-0.91
|
|
Prudential Rg
GBP
|
|
|
8.8760
13.06.2025
|
-0.60%
-0.054
|
|
Solvay
EUR
|
|
|
29.58
13.06.2025
|
-0.60%
-0.18
|
|
EDP S.A N
EUR
|
|
|
3.609
13.06.2025
|
-0.61%
-0.022
|
|
Abbott Laborator Rg
USD
|
|
|
135.62
22:15:00
|
-0.61%
-0.83
|
|
Poste Italiane N
EUR
|
|
|
18.67
13.06.2025
|
-0.61%
-0.115
|
|
Bureau Veritas
EUR
|
|
|
29.20
13.06.2025
|
-0.61%
-0.18
|
|
Alphab Rg-C-NV
USD
|
|
|
175.88
02:00:00
|
-0.62%
-1.09
|
|
AXA
EUR
|
|
|
41.62
13.06.2025
|
-0.62%
-0.26
|
|
argenx Br
EUR
|
|
|
502.60
13.06.2025
|
-0.63%
-3.20
|
|
LEG Immobilien N
EUR
|
|
|
70.55
13.06.2025
|
-0.63%
-0.45
|
|
Demant Br/Rg
DKK
|
|
|
281.60
13.06.2025
|
-0.64%
-1.80
|
|
BACHEM HLDG N
CHF
|
|
|
54.25
13.06.2025
|
-0.64%
-0.35
|
|
Rentokil Initial Rg
GBP
|
|
|
3.4830
13.06.2025
|
-0.66%
-0.023
|
|
Sandvik Rg
SEK
|
|
|
210.50
13.06.2025
|
-0.66%
-1.40
|
|
W.R.Berkley Rg
USD
|
|
|
73.29
22:15:00
|
-0.68%
-0.50
|
|
Verisign Rg
USD
|
|
|
279.90
02:00:00
|
-0.68%
-1.91
|
|
DCC Rg
GBP
|
|
|
46.8600
13.06.2025
|
-0.68%
-0.32
|
|
Riocan REIT Rg
CAD
|
|
|
17.56
23:00:00
|
-0.68%
-0.12
|
|
Gecina
EUR
|
|
|
95.00
13.06.2025
|
-0.68%
-0.65
|
|
Covivio
EUR
|
|
|
51.05
13.06.2025
|
-0.68%
-0.35
|
|
A.O.Smith Corp Rg
USD
|
|
|
63.81
22:15:00
|
-0.68%
-0.44
|
|
Healthpeak REIT Rg
USD
|
|
|
17.38
22:15:00
|
-0.69%
-0.12
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.00
22:15:00
|
-0.69%
-0.56
|
|
Trane Tech Rg
USD
|
|
|
421.39
22:15:00
|
-0.69%
-2.92
|
|
Empire NonVtg Rg-A
CAD
|
|
|
51.84
23:00:00
|
-0.69%
-0.36
|
|
Amgen Rg
USD
|
|
|
295.22
02:00:00
|
-0.70%
-2.07
|
|
AbbVie Rg
USD
|
|
|
191.08
22:15:00
|
-0.70%
-1.34
|
|
Allstate Rg
USD
|
|
|
198.92
22:15:00
|
-0.70%
-1.40
|
|
Epiroc Rg-B
SEK
|
|
|
183.90
13.06.2025
|
-0.70%
-1.30
|
|
Ulta Beauty Rg
USD
|
|
|
459.17
02:00:00
|
-0.70%
-3.26
|
|
Palo Alto Net Rg
USD
|
|
|
196.27
02:00:00
|
-0.71%
-1.40
|
|
Cintas Rg
USD
|
|
|
221.98
02:00:00
|
-0.71%
-1.59
|
|
Lundin Mining Rg
CAD
|
|
|
13.91
23:00:00
|
-0.71%
-0.10
|
|
Dominion Energy Rg
USD
|
|
|
55.51
22:15:00
|
-0.72%
-0.40
|
|
Rollins Rg
USD
|
|
|
56.88
22:15:00
|
-0.72%
-0.41
|
|
Kuehne+Nagel Int N
CHF
|
|
|
186.50
13.06.2025
|
-0.72%
-1.35
|
|
Hologic Rg
USD
|
|
|
64.75
02:00:00
|
-0.72%
-0.47
|
|
Marketaxess Hold Rg
USD
|
|
|
225.25
02:00:00
|
-0.72%
-1.64
|
|
Coca-Cola EuPac Rg
USD
|
|
|
92.85
02:00:00
|
-0.73%
-0.68
|
|
Alliant Energy Rg
USD
|
|
|
61.08
02:00:00
|
-0.73%
-0.45
|
|
Comcast-A
USD
|
|
|
35.01
02:00:00
|
-0.74%
-0.26
|
|
FDJU
EUR
|
|
|
31.84
13.06.2025
|
-0.75%
-0.24
|
|
Airbus Br Rg
EUR
|
|
|
161.58
13.06.2025
|
-0.75%
-1.22
|
|
Spirax Grp Rg
GBP
|
|
|
59.4500
13.06.2025
|
-0.75%
-0.45
|
|
BT Group Rg
GBP
|
|
|
1.8405
13.06.2025
|
-0.75%
-0.014
|
|
J.B.Hunt Transp Rg
USD
|
|
|
139.85
02:00:00
|
-0.76%
-1.07
|
|
Air Liquide
EUR
|
|
|
182.80
13.06.2025
|
-0.76%
-1.40
|
|
Atlas Copco Rg-B
SEK
|
|
|
135.85
13.06.2025
|
-0.77%
-1.05
|
|
BCE Rg
CAD
|
|
|
31.01
23:00:00
|
-0.77%
-0.24
|
|
Ipsen
EUR
|
|
|
103.30
13.06.2025
|
-0.77%
-0.80
|
|
Plug Power Rg
USD
|
|
|
1.29
02:00:00
|
-0.77%
-0.01
|
|
Societe Generale
EUR
|
|
|
48.44
13.06.2025
|
-0.78%
-0.38
|
|
Honeywell Intl Rg
USD
|
|
|
224.29
02:00:00
|
-0.78%
-1.76
|
|
Telenor Rg
NOK
|
|
|
152.50
13.06.2025
|
-0.78%
-1.20
|
|
Aon-A Rg
USD
|
|
|
353.00
22:15:00
|
-0.78%
-2.78
|
|
INWIT N
EUR
|
|
|
10.14
13.06.2025
|
-0.78%
-0.08
|
|
Ageas
EUR
|
|
|
56.55
13.06.2025
|
-0.79%
-0.45
|
|
Pearson Rg
GBP
|
|
|
10.6600
13.06.2025
|
-0.79%
-0.085
|
|
Pernod Ricard
EUR
|
|
|
89.70
13.06.2025
|
-0.80%
-0.72
|
|
Dow Rg
USD
|
|
|
29.90
22:15:00
|
-0.80%
-0.24
|
|
Swiss Re N
CHF
|
|
|
136.40
13.06.2025
|
-0.80%
-1.10
|
|
IDEXX Labs Rg
USD
|
|
|
522.70
02:00:00
|
-0.80%
-4.22
|
|
Essential Util Rg
USD
|
|
|
38.05
22:15:00
|
-0.81%
-0.31
|
|
Firstenergy Rg
USD
|
|
|
40.34
22:15:00
|
-0.81%
-0.33
|
|
Globe Life Rg
USD
|
|
|
119.79
22:15:00
|
-0.81%
-0.98
|
|
Carl Zeiss Medite I
EUR
|
|
|
61.10
13.06.2025
|
-0.81%
-0.50
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.8205
13.06.2025
|
-0.81%
-0.0395
|
|
Hartford Ins Grp Rg
USD
|
|
|
125.23
22:15:00
|
-0.82%
-1.03
|
|
Telia Company Rg
SEK
|
|
|
35.24
13.06.2025
|
-0.82%
-0.29
|
|
Fortinet Rg
USD
|
|
|
100.83
02:00:00
|
-0.82%
-0.83
|
|
Microsoft Rg
USD
|
|
|
474.96
02:00:00
|
-0.82%
-3.91
|
|
Danone
EUR
|
|
|
72.62
13.06.2025
|
-0.82%
-0.60
|
|
Markel Group Rg
USD
|
|
|
1'928.77
22:15:00
|
-0.83%
-16.05
|
|
CSX Rg
USD
|
|
|
32.12
02:00:00
|
-0.83%
-0.27
|
|
Klepierre
EUR
|
|
|
33.26
13.06.2025
|
-0.83%
-0.28
|
|
KLA Rg
USD
|
|
|
867.67
02:00:00
|
-0.84%
-7.33
|
|
Stryker Rg
USD
|
|
|
377.30
22:15:00
|
-0.84%
-3.19
|
|
Hikma Pharm Rg
GBP
|
|
|
21.2800
13.06.2025
|
-0.84%
-0.18
|
|
Redeia Corp Br
EUR
|
|
|
17.73
13.06.2025
|
-0.84%
-0.15
|
|
Severn Trent Rg
GBP
|
|
|
27.0500
13.06.2025
|
-0.84%
-0.23
|
|
Credit Agricole
EUR
|
|
|
15.845
13.06.2025
|
-0.84%
-0.135
|
|
Evonik Industr N
EUR
|
|
|
18.65
13.06.2025
|
-0.85%
-0.16
|
|
Telus Rg
CAD
|
|
|
21.92
23:00:00
|
-0.86%
-0.19
|
|
Ashtead Group Rg
GBP
|
|
|
42.6700
13.06.2025
|
-0.86%
-0.37
|
|
Sage Grp Rg
GBP
|
|
|
12.6200
13.06.2025
|
-0.86%
-0.11
|
|
Chubb N
USD
|
|
|
286.79
22:15:00
|
-0.86%
-2.50
|
|
S&P Global Rg
USD
|
|
|
501.49
22:15:00
|
-0.87%
-4.38
|
|
Aes Rg
USD
|
|
|
11.44
22:15:00
|
-0.87%
-0.10
|
|
Assa Abloy Rg-B
SEK
|
|
|
302.40
13.06.2025
|
-0.88%
-2.70
|
|
Exelon Rg
USD
|
|
|
43.25
02:00:00
|
-0.89%
-0.39
|
|
DaVita Rg
USD
|
|
|
136.12
22:15:00
|
-0.90%
-1.23
|
|
Eversource Energ Rg
USD
|
|
|
65.21
22:15:00
|
-0.90%
-0.59
|
|
Iron Mount REIT Rg
USD
|
|
|
101.59
22:15:00
|
-0.90%
-0.92
|
|
News Rg-A
USD
|
|
|
27.42
02:00:00
|
-0.90%
-0.25
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.83
22:15:00
|
-0.90%
-0.19
|
|
Exact Sciences Rg
USD
|
|
|
53.52
02:00:00
|
-0.91%
-0.49
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.00
22:15:00
|
-0.91%
-0.92
|
|
Marsh & McLennan Rg
USD
|
|
|
217.38
22:15:00
|
-0.92%
-2.02
|
|
Novartis N
CHF
|
|
|
97.16
13.06.2025
|
-0.93%
-0.91
|
|
BorgWarner Rg
USD
|
|
|
33.07
22:15:01
|
-0.93%
-0.31
|
|
Muenchener Rueckv N
EUR
|
|
|
553.40
13.06.2025
|
-0.93%
-5.20
|
|
Emerson Electric Rg
USD
|
|
|
125.54
22:15:00
|
-0.93%
-1.18
|
|
Travelers Cos Rg
USD
|
|
|
263.47
22:15:00
|
-0.93%
-2.48
|
|
Croda Intl Rg
GBP
|
|
|
30.7100
13.06.2025
|
-0.94%
-0.29
|
|
Dollar Tree Rg
USD
|
|
|
95.19
02:00:00
|
-0.94%
-0.90
|
|
Union Pacific Rg
USD
|
|
|
223.37
22:15:00
|
-0.94%
-2.12
|
|
Wendel
EUR
|
|
|
84.05
13.06.2025
|
-0.94%
-0.80
|
|
Sv Handbk Rg-A
SEK
|
|
|
125.75
13.06.2025
|
-0.95%
-1.20
|
|
Automatic Data P Rg
USD
|
|
|
306.82
02:00:00
|
-0.95%
-2.93
|
|
Ford Motor Rg
USD
|
|
|
10.43
22:15:00
|
-0.95%
-0.10
|
|
Standard Charter Rg
GBP
|
|
|
11.4550
13.06.2025
|
-0.95%
-0.11
|
|
Atmos Energy Cor Rg
USD
|
|
|
152.99
22:15:00
|
-0.97%
-1.50
|
|
Haleon Rg
GBP
|
|
|
3.9610
13.06.2025
|
-0.97%
-0.039
|
|
Edwards Lifescns Rg
USD
|
|
|
75.15
22:15:00
|
-0.98%
-0.74
|
|
Nisource Rg
USD
|
|
|
39.52
22:15:00
|
-0.98%
-0.39
|
|
Royal Bank Canad Rg
CAD
|
|
|
173.55
23:00:00
|
-0.98%
-1.72
|
|
PTC Rg
USD
|
|
|
169.34
02:00:00
|
-0.98%
-1.68
|
|
STMicroelectr Br Rg
EUR
|
|
|
25.58
13.06.2025
|
-0.99%
-0.255
|
|
Monster Beverage Rg
USD
|
|
|
63.06
02:00:00
|
-0.99%
-0.63
|
|
DSV Br/Rg
DKK
|
|
|
1'596.50
13.06.2025
|
-0.99%
-16.00
|
|
FirstService Rg
CAD
|
|
|
240.00
23:00:00
|
-0.99%
-2.41
|
|
Arch Cap Grp Rg
USD
|
|
|
90.99
02:00:00
|
-1.00%
-0.92
|
|
Vertex Pharmaceu Rg
USD
|
|
|
455.45
02:00:00
|
-1.00%
-4.61
|
|
Sanofi
EUR
|
|
|
86.80
13.06.2025
|
-1.00%
-0.88
|
|
FactSet Resh Sys Rg
USD
|
|
|
419.90
22:15:00
|
-1.01%
-4.27
|
|
Zoom Com Rg-A
USD
|
|
|
76.63
02:00:00
|
-1.01%
-0.78
|
|
VAT Group N
CHF
|
|
|
334.00
13.06.2025
|
-1.01%
-3.40
|
|
Compass Group Rg
GBP
|
|
|
25.5400
13.06.2025
|
-1.01%
-0.26
|
|
Equity Life REIT Rg
USD
|
|
|
62.36
22:15:00
|
-1.02%
-0.64
|
|
Cdn Apt Ppty TU
CAD
|
|
|
44.63
23:00:00
|
-1.02%
-0.46
|
|
SPS N
CHF
|
|
|
116.30
13.06.2025
|
-1.02%
-1.20
|
|
GFL Environ Rg-SV
USD
|
|
|
50.24
22:15:00
|
-1.02%
-0.52
|
|
Siemens Energy N
EUR
|
|
|
84.82
13.06.2025
|
-1.03%
-0.88
|
|
Air Prod&Chemica Rg
USD
|
|
|
280.37
22:15:00
|
-1.03%
-2.91
|
|
Schindler Hldg N
CHF
|
|
|
287.50
13.06.2025
|
-1.03%
-3.00
|
|
Dexcom Rg
USD
|
|
|
81.99
02:00:00
|
-1.04%
-0.86
|
|
Diageo Rg
GBP
|
|
|
19.5000
13.06.2025
|
-1.04%
-0.205
|
|
Bollore
EUR
|
|
|
5.23
13.06.2025
|
-1.04%
-0.055
|
|
Swiss Life Hldg N
CHF
|
|
|
798.40
13.06.2025
|
-1.04%
-8.40
|
|
Electronic Arts Rg
USD
|
|
|
148.48
02:00:00
|
-1.05%
-1.57
|
|
Bouygues
EUR
|
|
|
37.82
13.06.2025
|
-1.05%
-0.40
|
|
Mowi Rg
NOK
|
|
|
188.40
13.06.2025
|
-1.05%
-2.00
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.2195
13.06.2025
|
-1.05%
-0.013
|
|
Skyworks Solutio Rg
USD
|
|
|
71.25
02:00:00
|
-1.06%
-0.76
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
149.85
22:15:00
|
-1.06%
-1.60
|
|
TC Energy Rg
CAD
|
|
|
67.35
23:00:00
|
-1.06%
-0.72
|
|
KBC Gr
EUR
|
|
|
84.18
13.06.2025
|
-1.06%
-0.90
|
|
Westinghouse Air Rg
USD
|
|
|
201.70
22:15:00
|
-1.06%
-2.16
|
|
Roche Hldg G
CHF
|
|
|
269.70
13.06.2025
|
-1.06%
-2.90
|
|
UGI Rg
USD
|
|
|
36.20
22:15:00
|
-1.07%
-0.39
|
|
Prologis REIT Rg
USD
|
|
|
107.28
22:15:00
|
-1.07%
-1.16
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
137.26
02:00:00
|
-1.07%
-1.49
|
|
Kingfisher Rg
GBP
|
|
|
2.7400
13.06.2025
|
-1.08%
-0.03
|
|
Caterpillar Rg
USD
|
|
|
357.05
22:15:00
|
-1.08%
-3.91
|
|
Cdn Tire Corp -A-
CAD
|
|
|
177.99
23:00:00
|
-1.09%
-1.96
|
|
Orion-B Rg
EUR
|
|
|
63.30
13.06.2025
|
-1.09%
-0.70
|
|
Deutsche Telekom N
EUR
|
|
|
30.73
13.06.2025
|
-1.09%
-0.34
|
|
Pepsico Rg
USD
|
|
|
130.85
02:00:00
|
-1.10%
-1.45
|
|
Scout24 N
EUR
|
|
|
117.30
13.06.2025
|
-1.10%
-1.30
|
|
A.J.Gallagher Rg
USD
|
|
|
316.64
22:15:00
|
-1.10%
-3.51
|
|
Randstad Br
EUR
|
|
|
37.84
13.06.2025
|
-1.10%
-0.42
|
|
West Fraser Timb Rg
CAD
|
|
|
103.35
23:00:00
|
-1.10%
-1.15
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
9.88
23:00:00
|
-1.10%
-0.11
|
|
Ind.Vaerden -A-
SEK
|
|
|
341.00
13.06.2025
|
-1.10%
-3.80
|
|
Siemens N
EUR
|
|
|
214.95
13.06.2025
|
-1.10%
-2.40
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
237.18
22:15:01
|
-1.10%
-2.65
|
|
Sartorius Vz I
EUR
|
|
|
205.60
13.06.2025
|
-1.11%
-2.30
|
|
Autozone Rg
USD
|
|
|
3'642.60
22:15:00
|
-1.11%
-40.87
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.097
13.06.2025
|
-1.11%
-0.046
|
|
Verisk Analytics Rg
USD
|
|
|
310.41
02:00:00
|
-1.11%
-3.50
|
|
D'Ieteren Grp
EUR
|
|
|
176.90
13.06.2025
|
-1.12%
-2.00
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.94
23:00:00
|
-1.12%
-0.09
|
|
DiaSorin N
EUR
|
|
|
93.32
13.06.2025
|
-1.12%
-1.06
|
|
Land Sec REIT Rg
GBP
|
|
|
6.1600
13.06.2025
|
-1.12%
-0.07
|
|
Starbucks Rg
USD
|
|
|
93.26
02:00:00
|
-1.12%
-1.06
|
|
Inditex
EUR
|
|
|
45.72
13.06.2025
|
-1.12%
-0.52
|
|
Givaudan N
CHF
|
|
|
4'124.00
13.06.2025
|
-1.13%
-47.00
|
|
MTU Aero Engin N
EUR
|
|
|
341.20
13.06.2025
|
-1.13%
-3.90
|
|
Tele2 -B-
SEK
|
|
|
139.90
13.06.2025
|
-1.13%
-1.60
|
|
Resmed Rg
USD
|
|
|
249.34
22:15:00
|
-1.14%
-2.87
|
|
Regency Cent REITRg
USD
|
|
|
70.25
02:00:00
|
-1.14%
-0.81
|
|
Norfolk Southern Rg
USD
|
|
|
248.60
22:15:00
|
-1.14%
-2.87
|
|
GoDaddy Rg-A
USD
|
|
|
175.74
22:15:00
|
-1.14%
-2.03
|
|
Asm Int Rg
EUR
|
|
|
519.40
13.06.2025
|
-1.14%
-6.00
|
|
SEB -A-
SEK
|
|
|
163.00
13.06.2025
|
-1.15%
-1.90
|
|
Evolution Rg
SEK
|
|
|
669.00
13.06.2025
|
-1.15%
-7.80
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
296.89
02:00:00
|
-1.16%
-3.49
|
|
Otis Worldwide Rg
USD
|
|
|
95.82
22:15:00
|
-1.17%
-1.13
|
|
Symrise I
EUR
|
|
|
101.70
13.06.2025
|
-1.17%
-1.20
|
|
Digita Rlty REIT Rg
USD
|
|
|
174.47
22:15:00
|
-1.17%
-2.06
|
|
Veolia Environnem
EUR
|
|
|
30.20
13.06.2025
|
-1.18%
-0.36
|
|
Waertsilae Rg
EUR
|
|
|
19.245
13.06.2025
|
-1.18%
-0.23
|
|
Bank of America Rg
USD
|
|
|
44.09
22:15:00
|
-1.19%
-0.53
|
|
American Fincl G Rg
USD
|
|
|
123.87
22:15:00
|
-1.19%
-1.49
|
|
Vinci
EUR
|
|
|
124.65
13.06.2025
|
-1.19%
-1.50
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
156.90
22:15:00
|
-1.19%
-1.89
|
|
Arrow Electronic Rg
USD
|
|
|
122.03
22:15:00
|
-1.19%
-1.47
|
|
Kering
EUR
|
|
|
172.58
13.06.2025
|
-1.19%
-2.08
|
|
Northern Trust Rg
USD
|
|
|
107.75
02:00:00
|
-1.20%
-1.31
|
|
Motorola Soltn Rg
USD
|
|
|
408.10
22:15:00
|
-1.20%
-4.97
|
|
Hennes & Mauritz-B-
SEK
|
|
|
131.10
13.06.2025
|
-1.21%
-1.60
|
|
Pfizer Rg
USD
|
|
|
24.54
22:15:00
|
-1.21%
-0.30
|
|
Ross Stores Rg
USD
|
|
|
131.845
02:00:00
|
-1.22%
-1.625
|
|
Royal Pharm Rg -A
USD
|
|
|
34.84
02:00:00
|
-1.22%
-0.43
|
|
Bayer N
EUR
|
|
|
27.48
13.06.2025
|
-1.22%
-0.34
|
|
JPMorgan Chase Rg
USD
|
|
|
264.95
22:15:00
|
-1.23%
-3.29
|
|
WSP Global Rg
CAD
|
|
|
271.52
23:00:00
|
-1.23%
-3.38
|
|
Bank of NY Mello Rg
USD
|
|
|
88.60
22:15:00
|
-1.24%
-1.11
|
|
General Motors Rg
USD
|
|
|
48.65
22:15:00
|
-1.24%
-0.61
|
|
Swedbank -A-
SEK
|
|
|
247.00
13.06.2025
|
-1.24%
-3.10
|
|
Persimmon Plc Rg
GBP
|
|
|
13.8750
13.06.2025
|
-1.25%
-0.175
|
|
Costco Whsl Rg
USD
|
|
|
990.21
02:00:00
|
-1.25%
-12.50
|
|
WEC Energy Group Rg
USD
|
|
|
105.11
22:15:00
|
-1.25%
-1.33
|
|
L'Oreal
EUR
|
|
|
371.05
13.06.2025
|
-1.25%
-4.70
|
|
O Reilly Auto Rg
USD
|
|
|
89.91
02:00:00
|
-1.25%
-1.14
|
|
Henry Schein Rg
USD
|
|
|
70.19
02:00:00
|
-1.25%
-0.89
|
|
Dover Corp Rg
USD
|
|
|
176.54
22:15:00
|
-1.25%
-2.24
|
|
WPP Rg
GBP
|
|
|
5.5100
13.06.2025
|
-1.25%
-0.07
|
|
Biogen Rg
USD
|
|
|
130.65
02:00:00
|
-1.25%
-1.66
|
|
Orsted Rg
DKK
|
|
|
273.50
13.06.2025
|
-1.26%
-3.50
|
|
Ericsson-B N
SEK
|
|
|
79.70
13.06.2025
|
-1.26%
-1.02
|
|
Schindler Hldg PS I
CHF
|
|
|
296.80
13.06.2025
|
-1.26%
-3.80
|
|
Sun Life Financi Rg
CAD
|
|
|
87.29
23:00:00
|
-1.27%
-1.12
|
|
Gjensidige Forsi Rg
NOK
|
|
|
249.00
13.06.2025
|
-1.27%
-3.20
|
|
Avlonby Com REIT Rg
USD
|
|
|
206.18
22:15:00
|
-1.27%
-2.65
|
|
St. James's Rg
GBP
|
|
|
10.8800
13.06.2025
|
-1.27%
-0.14
|
|
Cincinnati Finan Rg
USD
|
|
|
146.36
02:00:00
|
-1.27%
-1.89
|
|
Chipotle Mexican Rg
USD
|
|
|
50.24
22:15:00
|
-1.28%
-0.65
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
50.9600
13.06.2025
|
-1.28%
-0.66
|
|
Air Canada Vtg
CAD
|
|
|
18.53
23:00:00
|
-1.28%
-0.24
|
|
Warnr Bros Rg-A
USD
|
|
|
10.03
02:00:00
|
-1.28%
-0.13
|
|
Charles Schwab Rg
USD
|
|
|
87.36
22:15:00
|
-1.29%
-1.14
|
|
Becton Dickinson Rg
USD
|
|
|
172.21
22:15:00
|
-1.29%
-2.25
|
|
Antofagasta Rg
GBP
|
|
|
17.9100
13.06.2025
|
-1.30%
-0.235
|
|
GHL Rg-A
USD
|
|
|
4.57
02:00:00
|
-1.30%
-0.06
|
|
Bunzl Rg
GBP
|
|
|
22.8400
13.06.2025
|
-1.30%
-0.30
|
|
Alexandria REIT Rg
USD
|
|
|
72.11
22:15:00
|
-1.30%
-0.95
|
|
GBL
EUR
|
|
|
72.00
13.06.2025
|
-1.30%
-0.95
|
|
Ind.Vaerden -C-
SEK
|
|
|
339.60
13.06.2025
|
-1.31%
-4.50
|
|
Dassault Syst
EUR
|
|
|
31.68
13.06.2025
|
-1.31%
-0.42
|
|
Lifco Rg-B
SEK
|
|
|
390.20
13.06.2025
|
-1.32%
-5.20
|
|
Atlas Copco Rg-A
SEK
|
|
|
152.95
13.06.2025
|
-1.32%
-2.05
|
|
Inv Rg-A
SEK
|
|
|
275.50
13.06.2025
|
-1.33%
-3.70
|
|
Amer Tower REIT Rg
USD
|
|
|
214.80
22:15:00
|
-1.33%
-2.90
|
|
West Pharmaceuti Rg
USD
|
|
|
221.91
22:15:00
|
-1.33%
-3.00
|
|
BASF N
EUR
|
|
|
42.12
13.06.2025
|
-1.34%
-0.57
|
|
Aegon Rg
EUR
|
|
|
6.028
13.06.2025
|
-1.34%
-0.082
|
|
SalMar Rg
NOK
|
|
|
454.40
13.06.2025
|
-1.35%
-6.20
|
|
Nemetschek I
EUR
|
|
|
123.80
13.06.2025
|
-1.35%
-1.70
|
|
IBM Rg
USD
|
|
|
277.22
22:15:00
|
-1.36%
-3.81
|
|
Remy Cointreau
EUR
|
|
|
50.90
13.06.2025
|
-1.36%
-0.70
|
|
Illumina Rg
USD
|
|
|
86.93
02:00:00
|
-1.36%
-1.20
|
|
Tyler Technologi Rg
USD
|
|
|
579.72
22:15:00
|
-1.36%
-8.02
|
|
Old Dominion Fre Rg
USD
|
|
|
160.18
02:00:00
|
-1.37%
-2.23
|
|
Roche Hldg I
CHF
|
|
|
286.40
13.06.2025
|
-1.38%
-4.00
|
|
Medtronic Rg
USD
|
|
|
87.27
22:15:00
|
-1.38%
-1.22
|
|
Skanska -B-
SEK
|
|
|
228.80
13.06.2025
|
-1.38%
-3.20
|
|
Apple Rg
USD
|
|
|
196.45
02:00:00
|
-1.38%
-2.75
|
|
Inv Rg-B
SEK
|
|
|
274.90
13.06.2025
|
-1.38%
-3.85
|
|
CyberArk Softwar Rg
USD
|
|
|
386.69
02:00:00
|
-1.38%
-5.43
|
|
Elisa-A Rg
EUR
|
|
|
45.54
13.06.2025
|
-1.39%
-0.64
|
|
American Intl Gr Rg
USD
|
|
|
84.61
22:15:00
|
-1.39%
-1.19
|
|
Nestle N
CHF
|
|
|
84.25
13.06.2025
|
-1.39%
-1.19
|
|
Smith & Nephew Rg
GBP
|
|
|
10.9400
13.06.2025
|
-1.40%
-0.155
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.86
13.06.2025
|
-1.40%
-0.48
|
|
Clarivate Rg
USD
|
|
|
4.23
22:15:00
|
-1.40%
-0.06
|
|
LPL Fin Hldg Rg
USD
|
|
|
374.08
02:00:00
|
-1.40%
-5.31
|
|
Deere & Co Rg
USD
|
|
|
509.59
22:15:00
|
-1.41%
-7.27
|
|
IQVIA Holdings Rg
USD
|
|
|
156.89
22:15:00
|
-1.41%
-2.24
|
|
Michelin Rg
EUR
|
|
|
32.20
13.06.2025
|
-1.41%
-0.46
|
|
Beiersdorf I
EUR
|
|
|
115.45
13.06.2025
|
-1.41%
-1.65
|
|
Sinch Rg
SEK
|
|
|
24.46
13.06.2025
|
-1.41%
-0.35
|
|
GE Aerospace Rg
USD
|
|
|
236.60
22:15:00
|
-1.41%
-3.39
|
|
SEI Investments Rg
USD
|
|
|
82.99
02:00:00
|
-1.41%
-1.19
|
|
Xylem Rg
USD
|
|
|
125.50
22:15:00
|
-1.41%
-1.80
|
|
Ball Rg
USD
|
|
|
54.37
22:15:01
|
-1.41%
-0.78
|
|
Merck I
EUR
|
|
|
114.80
13.06.2025
|
-1.42%
-1.65
|
|
Swisscom N
CHF
|
|
|
556.50
13.06.2025
|
-1.42%
-8.00
|
|
Eiffage
EUR
|
|
|
118.20
13.06.2025
|
-1.42%
-1.70
|
|
Danske Bank Rg
DKK
|
|
|
256.00
13.06.2025
|
-1.42%
-3.70
|
|
PPL Rg
USD
|
|
|
33.89
22:15:00
|
-1.43%
-0.49
|
|
Deutsche Post N
EUR
|
|
|
40.77
13.06.2025
|
-1.43%
-0.59
|
|
Vail Resorts Rg
USD
|
|
|
151.41
22:15:00
|
-1.43%
-2.20
|
|
Barclays Rg
GBP
|
|
|
3.1930
13.06.2025
|
-1.44%
-0.0465
|
|
The Kraft Heinz Rg
USD
|
|
|
26.08
02:00:00
|
-1.44%
-0.38
|
|
Svenska Cellulo -B-
SEK
|
|
|
123.30
13.06.2025
|
-1.44%
-1.80
|
|
VICI Proper REIT Rg
USD
|
|
|
32.12
22:15:00
|
-1.44%
-0.47
|
|
Principal Financ Rg
USD
|
|
|
75.90
02:00:00
|
-1.45%
-1.12
|
|
ING Group Rg
EUR
|
|
|
18.006
13.06.2025
|
-1.46%
-0.266
|
|
Prosus Rg-N
EUR
|
|
|
46.68
13.06.2025
|
-1.46%
-0.69
|
|
UniCredit Rg
EUR
|
|
|
56.15
13.06.2025
|
-1.46%
-0.83
|
|
Sysco Rg
USD
|
|
|
74.29
22:15:00
|
-1.46%
-1.10
|
|
Erste Group Bk I
EUR
|
|
|
70.85
13.06.2025
|
-1.46%
-1.05
|
|
CGI Rg SV-A
CAD
|
|
|
147.08
23:00:00
|
-1.46%
-2.18
|
|
Alstom
EUR
|
|
|
18.85
13.06.2025
|
-1.46%
-0.28
|
|
Entergy Rg
USD
|
|
|
82.07
22:15:00
|
-1.46%
-1.22
|
|
Snowflake Rg-A
USD
|
|
|
208.18
22:15:01
|
-1.47%
-3.10
|
|
CoStar Group Rg
USD
|
|
|
81.16
02:00:00
|
-1.47%
-1.21
|
|
Generali
EUR
|
|
|
30.82
13.06.2025
|
-1.47%
-0.46
|
|
Cognex Rg
USD
|
|
|
30.15
02:00:00
|
-1.47%
-0.45
|
|
ArcelorMittal Rg
EUR
|
|
|
26.08
13.06.2025
|
-1.47%
-0.39
|
|
ACS Br
EUR
|
|
|
56.35
13.06.2025
|
-1.49%
-0.85
|
|
Univ Health Serv-B
USD
|
|
|
171.07
22:15:00
|
-1.49%
-2.59
|
|
AIB Grp Rg
EUR
|
|
|
6.935
13.06.2025
|
-1.49%
-0.105
|
|
State Street Rg
USD
|
|
|
96.14
22:15:01
|
-1.50%
-1.46
|
|
Match Group Rg
USD
|
|
|
30.20
02:00:00
|
-1.50%
-0.46
|
|
Canadian Natl Rl Rg
CAD
|
|
|
141.09
23:00:00
|
-1.50%
-2.15
|
|
Deutsche Boerse N
EUR
|
|
|
267.90
13.06.2025
|
-1.51%
-4.10
|
|
Nasdaq Rg
USD
|
|
|
85.59
02:00:00
|
-1.51%
-1.31
|
|
Teledyne Tech Rg
USD
|
|
|
487.47
22:15:00
|
-1.51%
-7.48
|
|
Ameren Rg
USD
|
|
|
95.70
22:15:00
|
-1.51%
-1.47
|
|
Meta Platforms Rg-A
USD
|
|
|
682.87
02:00:00
|
-1.51%
-10.49
|
|
Hormel Foods Rg
USD
|
|
|
30.58
22:15:00
|
-1.51%
-0.47
|
|
Amcor Rg
USD
|
|
|
9.10
22:15:00
|
-1.52%
-0.14
|
|
U-Haul Rg
USD
|
|
|
62.34
22:15:00
|
-1.52%
-0.96
|
|
Intertek Group Rg
GBP
|
|
|
47.6200
13.06.2025
|
-1.53%
-0.74
|
|
Norsk Hydro N
NOK
|
|
|
55.24
13.06.2025
|
-1.53%
-0.86
|
|
Everest Group Rg
USD
|
|
|
334.61
22:15:00
|
-1.53%
-5.21
|
|
C.H.Robinson Wld Rg
USD
|
|
|
93.54
02:00:00
|
-1.54%
-1.46
|
|
Crown Holdings Rg
USD
|
|
|
99.85
22:15:00
|
-1.54%
-1.56
|
|
Capgemini
EUR
|
|
|
150.40
13.06.2025
|
-1.54%
-2.35
|
|
Agilent Tech Rg
USD
|
|
|
117.08
22:15:00
|
-1.54%
-1.83
|
|
Tyson Foods -A-
USD
|
|
|
54.81
22:15:00
|
-1.54%
-0.86
|
|
bioMerieux
EUR
|
|
|
120.60
13.06.2025
|
-1.55%
-1.90
|
|
Cisco Systems Rg
USD
|
|
|
64.09
02:00:00
|
-1.55%
-1.01
|
|
3I Group Rg
GBP
|
|
|
41.2300
13.06.2025
|
-1.55%
-0.65
|
|
Unitedhealth Gro Rg
USD
|
|
|
313.53
22:15:00
|
-1.56%
-4.97
|
|
Caixabank
EUR
|
|
|
7.30
13.06.2025
|
-1.56%
-0.116
|
|
Bk Of Montreal Rg
CAD
|
|
|
145.29
23:00:00
|
-1.57%
-2.31
|
|
BNP Paribas A
EUR
|
|
|
75.28
13.06.2025
|
-1.57%
-1.20
|
|
Johnson Ctr Int Rg
USD
|
|
|
101.97
22:15:00
|
-1.57%
-1.63
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7608
13.06.2025
|
-1.58%
-0.0122
|
|
Willis Towers Rg
USD
|
|
|
296.33
02:00:00
|
-1.59%
-4.78
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
70.66
13.06.2025
|
-1.59%
-1.14
|
|
LVMH
EUR
|
|
|
461.40
13.06.2025
|
-1.59%
-7.45
|
|
The Campbell's Rg
USD
|
|
|
32.79
02:00:00
|
-1.59%
-0.53
|
|
GN Store Nord Br
DKK
|
|
|
97.60
13.06.2025
|
-1.59%
-1.58
|
|
Henkel I
EUR
|
|
|
61.70
13.06.2025
|
-1.59%
-1.00
|
|
Intuit Rg
USD
|
|
|
753.98
02:00:00
|
-1.60%
-12.23
|
|
Barratt Redrow Rg
GBP
|
|
|
4.7450
13.06.2025
|
-1.60%
-0.077
|
|
Ansys Rg
USD
|
|
|
338.01
02:00:00
|
-1.60%
-5.49
|
|
WW Grainger Rg
USD
|
|
|
1'064.23
22:15:00
|
-1.60%
-17.32
|
|
Stora Enso-R N
EUR
|
|
|
8.356
13.06.2025
|
-1.60%
-0.136
|
|
Fidelity Nat Fin
USD
|
|
|
55.27
22:15:00
|
-1.60%
-0.90
|
|
Cummins Rg
USD
|
|
|
319.53
22:15:00
|
-1.60%
-5.21
|
|
Charles Riv Lab Rg
USD
|
|
|
149.45
22:15:00
|
-1.61%
-2.44
|
|
Fastenal Rg
USD
|
|
|
42.17
02:00:00
|
-1.61%
-0.69
|
|
Gen Digital Rg
USD
|
|
|
29.78
02:00:00
|
-1.62%
-0.49
|
|
UBS Group N
CHF
|
|
|
26.10
13.06.2025
|
-1.62%
-0.43
|
|
Renault
EUR
|
|
|
43.04
13.06.2025
|
-1.62%
-0.71
|
|
Getinge -B-
SEK
|
|
|
184.70
13.06.2025
|
-1.62%
-3.05
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.82
13.06.2025
|
-1.63%
-0.84
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
108.50
02:00:00
|
-1.63%
-1.795
|
|
Siemens Health N
EUR
|
|
|
45.65
13.06.2025
|
-1.64%
-0.76
|
|
Geberit N
CHF
|
|
|
636.40
13.06.2025
|
-1.64%
-10.60
|
|
Crown Castl REIT Rg
USD
|
|
|
98.39
22:15:00
|
-1.64%
-1.64
|
|
CNH Industrial Rg
USD
|
|
|
12.57
22:15:00
|
-1.64%
-0.21
|
|
IGM Financial Rg
CAD
|
|
|
43.07
23:00:00
|
-1.64%
-0.72
|
|
Securitas -B-
SEK
|
|
|
137.50
13.06.2025
|
-1.65%
-2.30
|
|
Sagax-B Rg
SEK
|
|
|
202.00
13.06.2025
|
-1.66%
-3.40
|
|
Restaurant Brand Rg
CAD
|
|
|
91.39
23:00:00
|
-1.66%
-1.54
|
|
Nordea Bk Rg
EUR
|
|
|
12.42
13.06.2025
|
-1.66%
-0.21
|
|
Rational I
EUR
|
|
|
708.50
13.06.2025
|
-1.67%
-12.00
|
|
Mediobanca N
EUR
|
|
|
19.185
13.06.2025
|
-1.67%
-0.325
|
|
Johnson Matthey Rg
GBP
|
|
|
17.0500
13.06.2025
|
-1.67%
-0.29
|
|
Aroundtown Br
EUR
|
|
|
2.822
13.06.2025
|
-1.67%
-0.048
|
|
AMETEK Rg
USD
|
|
|
176.96
22:15:00
|
-1.67%
-3.01
|
|
Westlake Rg
USD
|
|
|
77.30
22:15:00
|
-1.68%
-1.32
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
40.40
22:15:00
|
-1.68%
-0.69
|
|
Nordson Rg
USD
|
|
|
214.36
02:00:00
|
-1.68%
-3.67
|
|
Boeing Co Rg
USD
|
|
|
200.32
22:15:00
|
-1.68%
-3.43
|
|
Coca-Cola Co Rg
USD
|
|
|
71.02
22:15:00
|
-1.69%
-1.22
|
|
Henkel Vz I
EUR
|
|
|
67.42
13.06.2025
|
-1.69%
-1.16
|
|
3M Rg
USD
|
|
|
142.32
22:15:00
|
-1.69%
-2.45
|
|
UDR REIT Rg
USD
|
|
|
41.23
22:15:00
|
-1.69%
-0.71
|
|
JM Smucker Rg
USD
|
|
|
95.72
22:15:00
|
-1.69%
-1.65
|
|
Carrier Global Rg
USD
|
|
|
71.24
22:15:00
|
-1.71%
-1.24
|
|
Hermes Intl
EUR
|
|
|
2'295.00
13.06.2025
|
-1.71%
-40.00
|
|
Recordati Ind Chi N
EUR
|
|
|
54.35
13.06.2025
|
-1.72%
-0.95
|
|
Holmen-B Rg
SEK
|
|
|
377.40
13.06.2025
|
-1.72%
-6.60
|
|
F5 Rg
USD
|
|
|
286.61
02:00:00
|
-1.73%
-5.05
|
|
Brenntag N
EUR
|
|
|
60.00
13.06.2025
|
-1.74%
-1.06
|
|
Equifax Inc Rg
USD
|
|
|
264.29
22:15:00
|
-1.74%
-4.68
|
|
Sun Commun REIT Rg
USD
|
|
|
123.61
22:15:00
|
-1.74%
-2.19
|
|
Hershey Rg
USD
|
|
|
169.12
22:15:00
|
-1.74%
-3.00
|
|
Mondelez Intl Rg-A
USD
|
|
|
66.93
02:00:00
|
-1.75%
-1.19
|
|
Baloise Hldg N
CHF
|
|
|
185.40
13.06.2025
|
-1.75%
-3.30
|
|
Intercont Hotels Rg
GBP
|
|
|
82.4800
13.06.2025
|
-1.76%
-1.48
|
|
Alcoa-WI Rg
USD
|
|
|
28.35
22:15:00
|
-1.77%
-0.51
|
|
Trimble Rg
USD
|
|
|
71.08
02:00:00
|
-1.77%
-1.28
|
|
ASML Hldg Br Rg
EUR
|
|
|
664.60
13.06.2025
|
-1.77%
-12.00
|
|
Procter&Gamble Rg
USD
|
|
|
160.28
22:15:00
|
-1.78%
-2.90
|
|
Teleflex Rg
USD
|
|
|
119.93
22:15:00
|
-1.78%
-2.17
|
|
Medical Pro REIT Rg
USD
|
|
|
4.41
22:15:00
|
-1.78%
-0.08
|
|
Vulcan Materials Rg
USD
|
|
|
260.77
22:15:00
|
-1.79%
-4.76
|
|
WDP
EUR
|
|
|
20.72
13.06.2025
|
-1.80%
-0.38
|
|
Check Point Sftw Rg
USD
|
|
|
218.93
02:00:00
|
-1.80%
-4.02
|
|
Take-Two Interac Rg
USD
|
|
|
230.23
02:00:00
|
-1.80%
-4.23
|
|
Molson Coors Rg-B
USD
|
|
|
50.59
22:15:00
|
-1.81%
-0.93
|
|
CarMax Rg
USD
|
|
|
64.91
22:15:00
|
-1.82%
-1.20
|
|
Datadog Rg-A
USD
|
|
|
120.45
02:00:00
|
-1.82%
-2.23
|
|
Fidelity Nationa Rg
USD
|
|
|
79.35
22:15:00
|
-1.82%
-1.47
|
|
EXOR Rg
EUR
|
|
|
80.95
13.06.2025
|
-1.82%
-1.50
|
|
Informa Rg
GBP
|
|
|
7.7620
13.06.2025
|
-1.82%
-0.144
|
|
Essex Prop REIT Rg
USD
|
|
|
284.46
22:15:00
|
-1.83%
-5.29
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
26.80
22:15:00
|
-1.83%
-0.50
|
|
Amundi
EUR
|
|
|
66.90
13.06.2025
|
-1.83%
-1.25
|
|
Nokia N
EUR
|
|
|
4.49
13.06.2025
|
-1.84%
-0.084
|
|
Whitbread Rg
GBP
|
|
|
27.7800
13.06.2025
|
-1.84%
-0.52
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.88
22:15:00
|
-1.84%
-1.29
|
|
Prudential Finan Rg
USD
|
|
|
102.97
22:15:00
|
-1.84%
-1.93
|
|
Martin Marietta Rg
USD
|
|
|
542.47
22:15:00
|
-1.84%
-10.17
|
|
Illinois Tool Wo Rg
USD
|
|
|
241.48
22:15:00
|
-1.84%
-4.53
|
|
Morgan Stanley Rg
USD
|
|
|
129.49
22:15:00
|
-1.84%
-2.43
|
|
Husqvarna -B-
SEK
|
|
|
48.45
13.06.2025
|
-1.84%
-0.91
|
|
Gilead Sciences Rg
USD
|
|
|
109.98
02:00:00
|
-1.85%
-2.07
|
|
Biomarin Pharm Rg
USD
|
|
|
56.22
02:00:00
|
-1.85%
-1.06
|
|
Dynatrace Rg
USD
|
|
|
53.03
22:15:00
|
-1.85%
-1.00
|
|
Goldman Sachs Gr Rg
USD
|
|
|
613.54
22:15:00
|
-1.85%
-11.57
|
|
Bristol-MyersSqu Rg
USD
|
|
|
49.75
22:15:00
|
-1.85%
-0.94
|
|
TFI Internation Rg
CAD
|
|
|
122.19
23:00:00
|
-1.86%
-2.31
|
|
ServiceNow Rg
USD
|
|
|
988.66
22:15:01
|
-1.86%
-18.71
|
|
Viatris Rg
USD
|
|
|
8.92
02:00:00
|
-1.87%
-0.17
|
|
Aena Br
EUR
|
|
|
230.40
13.06.2025
|
-1.87%
-4.40
|
|
BMW Vz I
EUR
|
|
|
70.65
13.06.2025
|
-1.88%
-1.35
|
|
Cognizant Tech So-A
USD
|
|
|
78.95
02:00:00
|
-1.88%
-1.51
|
|
BXP Rg
USD
|
|
|
72.10
22:15:01
|
-1.88%
-1.38
|
|
Paccar Rg
USD
|
|
|
91.88
02:00:00
|
-1.88%
-1.76
|
|
CBRE Group Rg-A
USD
|
|
|
132.97
22:15:00
|
-1.88%
-2.55
|
|
Akamai Technolog Rg
USD
|
|
|
77.03
02:00:00
|
-1.89%
-1.48
|
|
Continental I
EUR
|
|
|
76.66
13.06.2025
|
-1.89%
-1.48
|
|
Moody's Rg
USD
|
|
|
471.88
22:15:00
|
-1.90%
-9.13
|
|
Safran
EUR
|
|
|
253.20
13.06.2025
|
-1.90%
-4.90
|
|
Segro (REIT) Rg
GBP
|
|
|
6.9160
13.06.2025
|
-1.90%
-0.134
|
|
BMW I
EUR
|
|
|
75.30
13.06.2025
|
-1.90%
-1.46
|
|
Franklin Resourc Rg
USD
|
|
|
22.17
22:15:00
|
-1.90%
-0.43
|
|
EssilorLuxott
EUR
|
|
|
242.00
13.06.2025
|
-1.91%
-4.70
|
|
Onex Corp
CAD
|
|
|
106.03
23:00:00
|
-1.91%
-2.06
|
|
Constellation So Rg
CAD
|
|
|
4'829.99
23:00:00
|
-1.91%
-93.90
|
|
Liberty Broadb Rg-C
USD
|
|
|
92.23
02:00:00
|
-1.91%
-1.80
|
|
Parker-Hannifin Rg
USD
|
|
|
654.09
22:15:00
|
-1.91%
-12.77
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.04
13.06.2025
|
-1.92%
-0.45
|
|
RingCentral Rg-A
USD
|
|
|
25.93
22:15:00
|
-1.93%
-0.51
|
|
Sartorius Sted
EUR
|
|
|
199.05
13.06.2025
|
-1.95%
-3.95
|
|
HeidelbergMat I
EUR
|
|
|
176.00
13.06.2025
|
-1.95%
-3.50
|
|
Zillow Group Rg-C
USD
|
|
|
70.37
02:00:00
|
-1.95%
-1.40
|
|
Bio-Techne Rg
USD
|
|
|
50.52
02:00:00
|
-1.96%
-1.01
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
8.7000
13.06.2025
|
-1.96%
-0.174
|
|
BBVA Rg
EUR
|
|
|
12.955
13.06.2025
|
-1.97%
-0.26
|
|
Roper Technologi Rg
USD
|
|
|
560.75
02:00:00
|
-1.97%
-11.28
|
|
Uber Tech Rg
USD
|
|
|
83.93
22:15:00
|
-1.97%
-1.69
|
|
Advanced Micro D Rg
USD
|
|
|
116.16
02:00:00
|
-1.97%
-2.34
|
|
Lincoln Natl Rg
USD
|
|
|
32.47
22:15:00
|
-1.99%
-0.66
|
|
Addtech Rg-B
SEK
|
|
|
314.60
13.06.2025
|
-1.99%
-6.40
|
|
Deliver Hero N
EUR
|
|
|
22.10
13.06.2025
|
-2.00%
-0.45
|
|
Camden REIT-SBI Rg
USD
|
|
|
116.12
22:15:00
|
-2.00%
-2.37
|
|
Banco Santander Rg
EUR
|
|
|
6.859
13.06.2025
|
-2.00%
-0.14
|
|
BRP SVTG
CAD
|
|
|
65.06
23:00:00
|
-2.00%
-1.33
|
|
Genuine Parts Co Rg
USD
|
|
|
119.68
22:15:00
|
-2.01%
-2.45
|
|
Church & Dwight Rg
USD
|
|
|
97.09
22:15:00
|
-2.01%
-1.99
|
|
Raymond J Financ Rg
USD
|
|
|
145.62
22:15:00
|
-2.01%
-2.99
|
|
Julius Baer Grp N
CHF
|
|
|
52.44
13.06.2025
|
-2.02%
-1.08
|
|
Accenture-A Rg
USD
|
|
|
311.71
22:15:00
|
-2.02%
-6.42
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
323.66
22:15:00
|
-2.02%
-6.68
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8660
13.06.2025
|
-2.03%
-0.08
|
|
Arkema
EUR
|
|
|
60.25
13.06.2025
|
-2.03%
-1.25
|
|
Citizens Finl Gr Rg
USD
|
|
|
40.33
22:15:00
|
-2.04%
-0.84
|
|
Charter Comm Rg-A
USD
|
|
|
388.72
02:00:00
|
-2.06%
-8.18
|
|
Metlife Rg
USD
|
|
|
77.35
22:15:00
|
-2.08%
-1.64
|
|
Waters Rg
USD
|
|
|
342.30
22:15:00
|
-2.08%
-7.27
|
|
Twilio-A
USD
|
|
|
113.39
22:15:00
|
-2.08%
-2.41
|
|
Gartner Rg
USD
|
|
|
404.97
22:15:00
|
-2.08%
-8.62
|
|
NVIDIA Rg
USD
|
|
|
141.97
02:00:00
|
-2.09%
-3.03
|
|
Ally Financial Rg
USD
|
|
|
36.02
22:15:00
|
-2.09%
-0.77
|
|
Fastighets Bal Rg-B
SEK
|
|
|
63.46
13.06.2025
|
-2.10%
-1.36
|
|
Xcel Energy Rg
USD
|
|
|
67.62
02:00:00
|
-2.10%
-1.45
|
|
Deutsche Bank N
EUR
|
|
|
23.88
13.06.2025
|
-2.11%
-0.515
|
|
Align Technology Rg
USD
|
|
|
177.85
02:00:00
|
-2.11%
-3.84
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.28
22:15:00
|
-2.12%
-1.98
|
|
Wayfair Rg-A
USD
|
|
|
46.10
22:15:00
|
-2.12%
-1.00
|
|
Incyte Rg
USD
|
|
|
67.75
02:00:00
|
-2.12%
-1.47
|
|
Fortive Rg
USD
|
|
|
69.43
22:15:00
|
-2.13%
-1.51
|
|
Burberry Group Rg
GBP
|
|
|
10.9950
13.06.2025
|
-2.14%
-0.24
|
|
Logitech Intl N
CHF
|
|
|
69.62
13.06.2025
|
-2.14%
-1.52
|
|
Autodesk Inc Rg
USD
|
|
|
292.16
02:00:00
|
-2.15%
-6.41
|
|
General Mills Rg
USD
|
|
|
53.56
22:15:00
|
-2.16%
-1.18
|
|
Acciona Br
EUR
|
|
|
145.20
13.06.2025
|
-2.16%
-3.20
|
|
Danaher Rg
USD
|
|
|
200.67
22:15:00
|
-2.16%
-4.43
|
|
Knorr-Bremse I
EUR
|
|
|
83.70
13.06.2025
|
-2.16%
-1.85
|
|
Volkswagen I
EUR
|
|
|
90.40
13.06.2025
|
-2.16%
-2.00
|
|
NVR Rg
USD
|
|
|
7'225.67
22:15:00
|
-2.17%
-160.65
|
|
SKF -B-
SEK
|
|
|
206.60
13.06.2025
|
-2.18%
-4.60
|
|
Adecco Group N
CHF
|
|
|
23.34
13.06.2025
|
-2.18%
-0.52
|
|
IAC Rg
USD
|
|
|
35.75
02:00:00
|
-2.19%
-0.80
|
|
Publicis Grp
EUR
|
|
|
95.06
13.06.2025
|
-2.20%
-2.14
|
|
CAE Rg
CAD
|
|
|
36.41
23:00:00
|
-2.20%
-0.82
|
|
Lennox Intl Rg
USD
|
|
|
538.09
22:15:00
|
-2.20%
-12.12
|
|
EQT Rg
SEK
|
|
|
275.20
13.06.2025
|
-2.20%
-6.20
|
|
Kesko-B N
EUR
|
|
|
20.34
13.06.2025
|
-2.21%
-0.46
|
|
EMS-CHEM HLDG N
CHF
|
|
|
596.00
13.06.2025
|
-2.21%
-13.50
|
|
Live Nation Ent Rg
USD
|
|
|
138.17
22:15:00
|
-2.22%
-3.14
|
|
Wells Fargo Rg
USD
|
|
|
72.36
22:15:00
|
-2.23%
-1.65
|
|
Amphenol Rg-A
USD
|
|
|
92.49
22:15:00
|
-2.23%
-2.11
|
|
Rockwell Automat Rg
USD
|
|
|
317.85
22:15:00
|
-2.24%
-7.29
|
|
MSCI Rg-A
USD
|
|
|
542.73
22:15:00
|
-2.24%
-12.46
|
|
Volkswagen Vz I
EUR
|
|
|
88.84
13.06.2025
|
-2.24%
-2.04
|
|
IMCD Rg
EUR
|
|
|
117.45
13.06.2025
|
-2.25%
-2.70
|
|
Telecom Italia N
EUR
|
|
|
0.375
13.06.2025
|
-2.27%
-0.0087
|
|
Revvity Rg
USD
|
|
|
93.53
22:15:01
|
-2.27%
-2.17
|
|
FinecoBank N
EUR
|
|
|
19.09
13.06.2025
|
-2.28%
-0.445
|
|
Kimberly-Clark Rg
USD
|
|
|
130.84
02:00:00
|
-2.28%
-3.05
|
|
Teleperformance
EUR
|
|
|
90.74
13.06.2025
|
-2.28%
-2.12
|
|
DuPont de Nem Rg
USD
|
|
|
66.87
22:15:00
|
-2.29%
-1.57
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
111.50
02:00:00
|
-2.30%
-2.62
|
|
Essity Aktie-B Rg
SEK
|
|
|
263.80
13.06.2025
|
-2.30%
-6.20
|
|
Vestas Wind Br/Rg
DKK
|
|
|
108.05
13.06.2025
|
-2.31%
-2.55
|
|
EDP Renovaveis Br
EUR
|
|
|
9.50
13.06.2025
|
-2.31%
-0.225
|
|
Pentair Rg
USD
|
|
|
96.62
22:15:00
|
-2.32%
-2.29
|
|
Paycom Software Rg
USD
|
|
|
245.00
22:15:00
|
-2.33%
-5.85
|
|
Texas Instrument Rg
USD
|
|
|
195.00
02:00:00
|
-2.33%
-4.66
|
|
Home Depot Rg
USD
|
|
|
354.66
22:15:00
|
-2.34%
-8.50
|
|
Alcon Rg
CHF
|
|
|
70.90
13.06.2025
|
-2.34%
-1.70
|
|
Pool Rg
USD
|
|
|
288.90
02:00:00
|
-2.34%
-6.93
|
|
Lundberg -B-
SEK
|
|
|
466.60
13.06.2025
|
-2.34%
-11.20
|
|
Keysight Technol Rg
USD
|
|
|
158.19
22:15:00
|
-2.35%
-3.81
|
|
Airbnb Rg-A
USD
|
|
|
135.54
02:00:00
|
-2.36%
-3.27
|
|
LKQ Rg
USD
|
|
|
38.12
02:00:00
|
-2.36%
-0.92
|
|
Baxter Intl Rg
USD
|
|
|
30.62
22:15:00
|
-2.36%
-0.74
|
|
Bio-Rad Lab-A
USD
|
|
|
226.91
22:15:00
|
-2.37%
-5.51
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
15.63
02:00:00
|
-2.37%
-0.38
|
|
McCormic Non Vtg Rg
USD
|
|
|
74.01
22:15:00
|
-2.37%
-1.80
|
|
NetApp Rg
USD
|
|
|
100.49
02:00:00
|
-2.38%
-2.45
|
|
Heineken Holding Br
EUR
|
|
|
67.55
13.06.2025
|
-2.38%
-1.65
|
|
MongoDB-A Rg
USD
|
|
|
205.63
02:00:00
|
-2.39%
-5.03
|
|
Citigroup Rg
USD
|
|
|
76.36
22:15:00
|
-2.39%
-1.87
|
|
Corning Inc Rg
USD
|
|
|
49.60
22:15:01
|
-2.40%
-1.22
|
|
Omnicom Group In Rg
USD
|
|
|
69.48
22:15:00
|
-2.40%
-1.71
|
|
Straumann Hldg N
CHF
|
|
|
104.95
13.06.2025
|
-2.42%
-2.60
|
|
Truist Finl Rg
USD
|
|
|
38.97
22:15:00
|
-2.43%
-0.97
|
|
Allegion Rg
USD
|
|
|
135.30
22:15:00
|
-2.43%
-3.37
|
|
Hasbro Inc Rg
USD
|
|
|
67.81
02:00:00
|
-2.43%
-1.69
|
|
PulteGroup Rg
USD
|
|
|
101.61
22:15:00
|
-2.44%
-2.54
|
|
Sonova Hldg N
CHF
|
|
|
251.10
13.06.2025
|
-2.45%
-6.30
|
|
Ingersoll Rand Rg
USD
|
|
|
80.50
22:15:00
|
-2.45%
-2.02
|
|
SAP I
EUR
|
|
|
254.75
13.06.2025
|
-2.45%
-6.40
|
|
GSK Rg
GBP
|
|
|
15.1150
13.06.2025
|
-2.45%
-0.38
|
|
Workday-A
USD
|
|
|
244.54
02:00:00
|
-2.45%
-6.15
|
|
Capital One Finl Rg
USD
|
|
|
192.83
22:15:00
|
-2.45%
-4.85
|
|
Edenred
EUR
|
|
|
25.42
13.06.2025
|
-2.46%
-0.64
|
|
Packaging Corp A Rg
USD
|
|
|
188.56
22:15:00
|
-2.46%
-4.75
|
|
PNC Finl Ser Rg
USD
|
|
|
173.37
22:15:00
|
-2.46%
-4.37
|
|
Pandora Rg
DKK
|
|
|
1'149.00
13.06.2025
|
-2.46%
-29.00
|
|
The Swatch Grp N
CHF
|
|
|
27.70
13.06.2025
|
-2.46%
-0.70
|
|
Holcim N
CHF
|
|
|
93.10
13.06.2025
|
-2.47%
-2.36
|
|
Latour-B Rg
SEK
|
|
|
244.20
13.06.2025
|
-2.48%
-6.20
|
|
CDW Rg
USD
|
|
|
170.42
02:00:00
|
-2.48%
-4.33
|
|
Moderna Rg
USD
|
|
|
26.67
02:00:00
|
-2.49%
-0.68
|
|
Ecolab Inc Rg
USD
|
|
|
264.21
22:15:00
|
-2.49%
-6.74
|
|
Wolters Kluw Br R
EUR
|
|
|
146.45
13.06.2025
|
-2.50%
-3.75
|
|
Flutter Entmt Rg
USD
|
|
|
264.61
22:15:01
|
-2.50%
-6.78
|
|
Lonza Grp N
CHF
|
|
|
568.80
13.06.2025
|
-2.50%
-14.60
|
|
D R Horton Rg
USD
|
|
|
123.08
22:15:00
|
-2.50%
-3.16
|
|
Masimo Rg
USD
|
|
|
161.20
02:00:00
|
-2.50%
-4.14
|
|
Qualcomm Rg
USD
|
|
|
154.72
02:00:00
|
-2.51%
-3.98
|
|
Applied Material Rg
USD
|
|
|
170.59
02:00:00
|
-2.52%
-4.41
|
|
Elanc Animl Hlth Rg
USD
|
|
|
13.81
22:15:00
|
-2.54%
-0.36
|
|
Cadence Design Rg
USD
|
|
|
300.00
02:00:00
|
-2.55%
-7.85
|
|
Webster Financia Rg
USD
|
|
|
51.94
22:15:00
|
-2.55%
-1.36
|
|
Bechtle I
EUR
|
|
|
38.00
13.06.2025
|
-2.56%
-1.00
|
|
Fifth Third Banc Rg
USD
|
|
|
37.98
02:00:00
|
-2.57%
-1.00
|
|
DocuSign Rg
USD
|
|
|
74.06
02:00:00
|
-2.57%
-1.95
|
|
Idex Corp Rg
USD
|
|
|
177.82
22:15:00
|
-2.57%
-4.69
|
|
Adyen
EUR
|
|
|
1'656.20
13.06.2025
|
-2.58%
-43.80
|
|
Regions Financia Rg
USD
|
|
|
21.51
22:15:00
|
-2.58%
-0.57
|
|
Prysmian N
EUR
|
|
|
55.80
13.06.2025
|
-2.58%
-1.48
|
|
Heineken Br Rg
EUR
|
|
|
78.10
13.06.2025
|
-2.59%
-2.08
|
|
Robert Half Rg
USD
|
|
|
42.65
22:15:00
|
-2.60%
-1.14
|
|
Synchrony Financ Rg
USD
|
|
|
59.84
22:15:00
|
-2.60%
-1.60
|
|
Southwest Airlin Rg
USD
|
|
|
31.73
22:15:00
|
-2.61%
-0.85
|
|
Avery Dennison Rg
USD
|
|
|
174.64
22:15:00
|
-2.62%
-4.70
|
|
Kingspan Grp Rg
EUR
|
|
|
76.10
13.06.2025
|
-2.62%
-2.05
|
|
Blackberry Rg
CAD
|
|
|
5.56
23:00:00
|
-2.63%
-0.15
|
|
HP Enterprise Rg
USD
|
|
|
17.65
22:15:00
|
-2.65%
-0.48
|
|
US Bancorp Rg
USD
|
|
|
42.99
22:15:00
|
-2.65%
-1.17
|
|
Zoetis Rg-A
USD
|
|
|
164.33
22:15:00
|
-2.66%
-4.49
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
243.88
22:15:00
|
-2.66%
-6.67
|
|
Roy.Philips Br Rg
EUR
|
|
|
19.885
13.06.2025
|
-2.67%
-0.545
|
|
Intl Paper Rg
USD
|
|
|
45.89
22:15:00
|
-2.67%
-1.26
|
|
HubSpot Rg
USD
|
|
|
554.59
22:15:00
|
-2.67%
-15.23
|
|
Moncler N
EUR
|
|
|
50.70
13.06.2025
|
-2.69%
-1.40
|
|
Ameriprise Fincl Rg
USD
|
|
|
501.68
22:15:00
|
-2.69%
-13.87
|
|
Okta-A Rg
USD
|
|
|
97.48
02:00:00
|
-2.70%
-2.70
|
|
Interpublic Grou Rg
USD
|
|
|
23.00
22:15:00
|
-2.71%
-0.64
|
|
Akzo Nobel Br Rg
EUR
|
|
|
58.08
13.06.2025
|
-2.71%
-1.62
|
|
Eurazeo
EUR
|
|
|
58.95
13.06.2025
|
-2.72%
-1.65
|
|
Indutrade Rg
SEK
|
|
|
256.40
13.06.2025
|
-2.73%
-7.20
|
|
CieFinRichemont N
CHF
|
|
|
150.40
13.06.2025
|
-2.75%
-4.25
|
|
Open Text Rg
CAD
|
|
|
38.41
23:00:00
|
-2.76%
-1.09
|
|
Mettler Toledo I Rg
USD
|
|
|
1'155.42
22:15:00
|
-2.76%
-32.79
|
|
Saint-Gobain
EUR
|
|
|
95.80
13.06.2025
|
-2.76%
-2.72
|
|
Worldline
EUR
|
|
|
4.821
13.06.2025
|
-2.76%
-0.137
|
|
Dt Lufthansa N
EUR
|
|
|
6.882
13.06.2025
|
-2.77%
-0.196
|
|
Equitable Hldg Rg
USD
|
|
|
51.61
22:15:00
|
-2.77%
-1.47
|
|
adidas N
EUR
|
|
|
200.00
13.06.2025
|
-2.77%
-5.70
|
|
CRH PLC Rg
USD
|
|
|
90.04
22:15:00
|
-2.78%
-2.57
|
|
Lucid Group Rg
USD
|
|
|
2.10
02:00:00
|
-2.78%
-0.06
|
|
Ferrari Rg
EUR
|
|
|
401.50
13.06.2025
|
-2.78%
-11.50
|
|
Lowe's Com Rg
USD
|
|
|
217.27
22:15:00
|
-2.79%
-6.23
|
|
The Swatch Grp I
CHF
|
|
|
134.10
13.06.2025
|
-2.79%
-3.85
|
|
ADP
EUR
|
|
|
107.80
13.06.2025
|
-2.80%
-3.10
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
285.00
13.06.2025
|
-2.80%
-8.20
|
|
Copart Rg
USD
|
|
|
48.59
02:00:00
|
-2.80%
-1.40
|
|
HelloFresh I
EUR
|
|
|
8.944
13.06.2025
|
-2.80%
-0.258
|
|
Invesco Rg
USD
|
|
|
14.53
22:15:00
|
-2.81%
-0.42
|
|
TransUnion Rg
USD
|
|
|
83.98
22:15:00
|
-2.81%
-2.43
|
|
Albemarle Rg
USD
|
|
|
60.72
22:15:00
|
-2.82%
-1.76
|
|
Clariant N
CHF
|
|
|
8.45
13.06.2025
|
-2.82%
-0.245
|
|
Fortune Brands Rg
USD
|
|
|
50.33
22:15:01
|
-2.82%
-1.46
|
|
Huntington Bancs Rg
USD
|
|
|
15.51
02:00:00
|
-2.82%
-0.45
|
|
Sempra Energy Rg
USD
|
|
|
74.08
22:15:00
|
-2.82%
-2.15
|
|
Keycorp Rg
USD
|
|
|
15.65
22:15:00
|
-2.86%
-0.46
|
|
Generac Hldgs Rg
USD
|
|
|
124.72
22:15:00
|
-2.86%
-3.67
|
|
Qorvo Rg
USD
|
|
|
79.42
02:00:00
|
-2.86%
-2.34
|
|
Broadcom Rg
USD
|
|
|
248.70
02:00:00
|
-2.88%
-7.37
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
258.08
22:15:00
|
-2.88%
-7.65
|
|
Snap-On Rg
USD
|
|
|
310.00
22:15:00
|
-2.88%
-9.19
|
|
EPAM Systems Rg
USD
|
|
|
170.75
22:15:00
|
-2.89%
-5.09
|
|
PUMA I
EUR
|
|
|
21.12
13.06.2025
|
-2.90%
-0.63
|
|
Constellation Brd-A
USD
|
|
|
164.88
22:15:01
|
-2.90%
-4.93
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.09
22:15:00
|
-2.91%
-2.28
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
1.8570
13.06.2025
|
-2.93%
-0.056
|
|
Knght-Swft Rg-A
USD
|
|
|
42.73
22:15:00
|
-2.95%
-1.30
|
|
Fiserv Inc Rg
USD
|
|
|
163.02
22:15:00
|
-2.98%
-5.00
|
|
Neste Rg
EUR
|
|
|
10.395
13.06.2025
|
-2.99%
-0.32
|
|
NXP Semiconducto Br
USD
|
|
|
210.90
02:00:00
|
-2.99%
-6.50
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
79.16
02:00:00
|
-2.99%
-2.44
|
|
Booking Hldg Rg
USD
|
|
|
5'298.38
02:00:00
|
-2.99%
-163.57
|
|
Host Hotels REIT Rg
USD
|
|
|
15.22
02:00:00
|
-3.00%
-0.47
|
|
Thermo Fisher Sc Rg
USD
|
|
|
402.76
22:15:00
|
-3.03%
-12.57
|
|
Intel Rg
USD
|
|
|
20.14
02:00:00
|
-3.03%
-0.63
|
|
Roku-A Rg
USD
|
|
|
74.41
02:00:00
|
-3.05%
-2.34
|
|
Analog Devices Rg
USD
|
|
|
225.03
02:00:00
|
-3.05%
-7.09
|
|
Masco Rg
USD
|
|
|
61.88
22:15:00
|
-3.05%
-1.95
|
|
United Rentals Rg
USD
|
|
|
694.84
22:15:00
|
-3.08%
-22.08
|
|
Valeo
EUR
|
|
|
8.866
13.06.2025
|
-3.08%
-0.282
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.26
22:15:00
|
-3.09%
-2.88
|
|
Zebra Tech -A-
USD
|
|
|
283.61
02:00:00
|
-3.10%
-9.07
|
|
Blackstone Rg
USD
|
|
|
136.41
22:15:01
|
-3.11%
-4.38
|
|
Brown NVtgRg-B
USD
|
|
|
26.44
22:15:00
|
-3.11%
-0.85
|
|
KKR & Co Rg
USD
|
|
|
121.33
22:15:00
|
-3.12%
-3.91
|
|
Marriott Intl Rg-A
USD
|
|
|
254.99
02:00:00
|
-3.13%
-8.24
|
|
Umicore
EUR
|
|
|
11.43
13.06.2025
|
-3.14%
-0.37
|
|
Owens Corning Rg
USD
|
|
|
134.49
22:15:00
|
-3.14%
-4.36
|
|
Amplifon N
EUR
|
|
|
20.65
13.06.2025
|
-3.14%
-0.67
|
|
Lennar Rg-A
USD
|
|
|
108.61
22:15:00
|
-3.16%
-3.54
|
|
T Rowe Price Grp Rg
USD
|
|
|
91.58
02:00:00
|
-3.17%
-3.00
|
|
Affirm Hldg Rg-A
USD
|
|
|
59.11
02:00:00
|
-3.18%
-1.94
|
|
ConAgra Foods Rg
USD
|
|
|
21.57
22:15:00
|
-3.19%
-0.71
|
|
Magna Intl Rg
CAD
|
|
|
50.72
23:00:00
|
-3.19%
-1.67
|
|
Mohawk Industrie Rg
USD
|
|
|
101.43
22:15:00
|
-3.19%
-3.34
|
|
Salesforce Rg
USD
|
|
|
258.40
22:15:00
|
-3.19%
-8.51
|
|
Lear Rg
USD
|
|
|
90.52
22:15:00
|
-3.20%
-2.99
|
|
Manulife Financi Rg
CAD
|
|
|
42.34
23:00:00
|
-3.20%
-1.40
|
|
Stnly Blck&Deck Rg
USD
|
|
|
65.26
22:15:00
|
-3.20%
-2.16
|
|
Lululemon Athl Rg
USD
|
|
|
239.11
02:00:00
|
-3.21%
-7.92
|
|
The Carlyle Grp Rg
USD
|
|
|
46.19
02:00:00
|
-3.21%
-1.53
|
|
Ocado Group Rg
GBP
|
|
|
2.5500
13.06.2025
|
-3.23%
-0.085
|
|
Grifols-A Br
EUR
|
|
|
10.195
13.06.2025
|
-3.23%
-0.34
|
|
Microchip Tech Rg
USD
|
|
|
65.73
02:00:00
|
-3.24%
-2.20
|
|
M&T Bank Rg
USD
|
|
|
178.03
22:15:00
|
-3.24%
-5.96
|
|
Synopsys Rg
USD
|
|
|
478.86
02:00:00
|
-3.26%
-16.13
|
|
Sofina
EUR
|
|
|
253.60
13.06.2025
|
-3.28%
-8.60
|
|
Teradyne Rg
USD
|
|
|
83.08
02:00:00
|
-3.29%
-2.83
|
|
ZoomInf Tech Rg-A
USD
|
|
|
9.66
02:00:00
|
-3.30%
-0.33
|
|
Clorox Co. Rg
USD
|
|
|
123.07
22:15:00
|
-3.31%
-4.21
|
|
Wynn Resorts Rg
USD
|
|
|
84.18
02:00:00
|
-3.32%
-2.89
|
|
Accor
EUR
|
|
|
43.26
13.06.2025
|
-3.35%
-1.50
|
|
Gildan Activewea Rg
CAD
|
|
|
62.92
23:00:00
|
-3.36%
-2.19
|
|
Dell Tech Rg-C
USD
|
|
|
109.56
22:15:00
|
-3.39%
-3.84
|
|
Garmin N
USD
|
|
|
201.32
22:15:00
|
-3.39%
-7.07
|
|
Stellantis Br Rg
EUR
|
|
|
8.483
13.06.2025
|
-3.39%
-0.298
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.632
13.06.2025
|
-3.40%
-0.198
|
|
Hexagon Rg-B
SEK
|
|
|
92.24
13.06.2025
|
-3.41%
-3.26
|
|
American Express Rg
USD
|
|
|
287.79
22:15:00
|
-3.42%
-10.20
|
|
Part Grp Hldg N
CHF
|
|
|
1'014.50
13.06.2025
|
-3.43%
-36.00
|
|
Bath&Body Works Rg
USD
|
|
|
25.21
22:15:01
|
-3.45%
-0.90
|
|
Saputo Rg
CAD
|
|
|
26.52
23:00:00
|
-3.46%
-0.95
|
|
Avantor Rg
USD
|
|
|
13.07
22:15:00
|
-3.47%
-0.47
|
|
Burlington Store Rg
USD
|
|
|
228.83
22:15:01
|
-3.48%
-8.25
|
|
Eastman Chemical Rg
USD
|
|
|
76.19
22:15:00
|
-3.50%
-2.76
|
|
Newell Brands Rg
USD
|
|
|
5.24
02:00:00
|
-3.50%
-0.19
|
|
Marvell Tech Rg
USD
|
|
|
67.19
02:00:00
|
-3.52%
-2.45
|
|
Rivian Auto Rg-A
USD
|
|
|
13.42
02:00:00
|
-3.52%
-0.49
|
|
Expedia Group Rg
USD
|
|
|
165.63
02:00:00
|
-3.54%
-6.07
|
|
Shopify Rg-A
USD
|
|
|
105.34
02:00:00
|
-3.54%
-3.87
|
|
Block Rg-A
USD
|
|
|
61.57
22:15:00
|
-3.57%
-2.28
|
|
NovoCure NPV Rg
USD
|
|
|
17.55
02:00:00
|
-3.57%
-0.65
|
|
Nike -B-
USD
|
|
|
60.53
22:15:00
|
-3.61%
-2.27
|
|
HP Rg
USD
|
|
|
23.84
22:15:00
|
-3.64%
-0.90
|
|
Wix.com Rg
USD
|
|
|
149.10
02:00:00
|
-3.65%
-5.65
|
|
The Trade Desk Rg-A
USD
|
|
|
67.96
02:00:00
|
-3.70%
-2.61
|
|
ON Semiconductor Rg
USD
|
|
|
51.02
02:00:00
|
-3.70%
-1.96
|
|
Delta Air Lines Rg
USD
|
|
|
47.04
22:15:00
|
-3.76%
-1.84
|
|
Las Vegas Sands Rg
USD
|
|
|
40.33
22:15:00
|
-3.77%
-1.58
|
|
Lumen Tech Rg
USD
|
|
|
4.04
22:15:00
|
-3.81%
-0.16
|
|
Sika N
CHF
|
|
|
209.00
13.06.2025
|
-3.82%
-8.30
|
|
Estee Lauder Rg-A
USD
|
|
|
67.31
22:15:00
|
-3.83%
-2.68
|
|
Celanese Rg
USD
|
|
|
54.63
22:15:00
|
-3.94%
-2.24
|
|
Target Rg
USD
|
|
|
95.37
22:15:00
|
-3.95%
-3.92
|
|
FMC Corp Rg
USD
|
|
|
41.58
22:15:00
|
-3.97%
-1.72
|
|
KION GROUP I
EUR
|
|
|
41.56
13.06.2025
|
-4.02%
-1.74
|
|
Best Buy Rg
USD
|
|
|
69.60
22:15:00
|
-4.05%
-2.94
|
|
TevaPharmInd Sp ADR
USD
|
|
|
16.99
22:15:00
|
-4.07%
-0.72
|
|
Edison Intl Rg
USD
|
|
|
48.32
22:15:00
|
-4.07%
-2.05
|
|
Kornit-Digital Rg
USD
|
|
|
19.54
02:00:00
|
-4.12%
-0.84
|
|
Dayforce Rg
USD
|
|
|
57.08
22:15:01
|
-4.21%
-2.51
|
|
AppLovin Rg-A
USD
|
|
|
364.49
02:00:00
|
-4.23%
-16.09
|
|
MGM Resorts Itl Rg
USD
|
|
|
31.73
22:15:00
|
-4.25%
-1.41
|
|
Lyft Rg-A
USD
|
|
|
14.78
02:00:00
|
-4.27%
-0.66
|
|
Teladoc Health Rg
USD
|
|
|
6.86
22:15:00
|
-4.32%
-0.31
|
|
Snap-A Rg
USD
|
|
|
7.94
22:15:00
|
-4.34%
-0.36
|
|
Sealed Air Rg
USD
|
|
|
30.86
22:15:00
|
-4.34%
-1.40
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
132.11
22:15:00
|
-4.34%
-6.00
|
|
Sensata Tech(s) Rg
USD
|
|
|
27.49
22:15:01
|
-4.42%
-1.27
|
|
Advance Auto Par Rg
USD
|
|
|
48.47
22:15:00
|
-4.61%
-2.34
|
|
PG&E Rg
USD
|
|
|
13.64
22:15:00
|
-4.62%
-0.66
|
|
Mastercard Rg-A
USD
|
|
|
562.03
22:15:00
|
-4.62%
-27.25
|
|
Global Payments Rg
USD
|
|
|
74.62
22:15:00
|
-4.68%
-3.66
|
|
Upstart Hldgs Rg
USD
|
|
|
52.02
02:00:00
|
-4.69%
-2.56
|
|
Peloton Intera Rg-A
USD
|
|
|
6.96
02:00:00
|
-4.92%
-0.36
|
|
Carnival
USD
|
|
|
22.41
22:15:00
|
-4.92%
-1.16
|
|
Nexi Rg
EUR
|
|
|
4.837
13.06.2025
|
-4.93%
-0.251
|
|
Visa Rg-A
USD
|
|
|
352.85
22:15:00
|
-4.99%
-18.55
|
|
PPG Industries Rg
USD
|
|
|
106.30
22:15:00
|
-5.11%
-5.73
|
|
Unity Software Rg
USD
|
|
|
23.66
22:15:00
|
-5.28%
-1.32
|
|
Tower Semicon In Rg
USD
|
|
|
38.09
02:00:00
|
-5.30%
-2.13
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
14.84
23:00:00
|
-5.30%
-0.83
|
|
Adobe Rg
USD
|
|
|
391.68
02:00:00
|
-5.32%
-22.00
|
|
PayPal Holdings Rg
USD
|
|
|
70.83
02:00:00
|
-5.32%
-3.98
|
|
Entegris Rg
USD
|
|
|
75.34
02:00:00
|
-5.38%
-4.28
|
|
The Western Unio Rg
USD
|
|
|
8.63
22:15:00
|
-5.48%
-0.50
|
|
Etsy Rg
USD
|
|
|
55.99
02:00:00
|
-5.57%
-3.30
|
|
Sherwin-Williams Rg
USD
|
|
|
335.88
22:15:00
|
-5.70%
-20.32
|
|
UBISOFT Entertain.
EUR
|
|
|
9.12
13.06.2025
|
-5.84%
-0.566
|
|
BILL Hldg Rg
USD
|
|
|
41.40
22:15:00
|
-5.84%
-2.57
|
|
RPM Internationa Rg
USD
|
|
|
108.08
22:15:00
|
-5.90%
-6.78
|
|
Monolithic Power Rg
USD
|
|
|
673.01
02:00:00
|
-6.34%
-45.56
|
|
Caesr Entmt Rg
USD
|
|
|
25.56
02:00:00
|
-6.41%
-1.75
|
|
TEMENOS N
CHF
|
|
|
59.70
13.06.2025
|
-6.43%
-4.10
|
|
Carvana-A Rg
USD
|
|
|
297.03
22:15:00
|
-6.87%
-21.92
|
|
VF Rg
USD
|
|
|
11.59
22:15:00
|
-8.23%
-1.04
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Anglo American Rg
GBP
|
|
|
22.0500
30.05.2025
|
-11.93%
-2.985938
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Concordia Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai-ichi Life Hl Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Discover Fncl Sr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Embracer Grp Rg-B
SEK
|
|
|
31.61
14.01.2025
|
-83.67%
-161.95
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
ESR Grp Rg
HKD
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HSBC Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
JSR Rg
USD
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
SEK
|
|
|
91.61
12.07.2024
|
-0.17%
-0.16
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'797.50
03.06.2025
|
+400.00%
+1'438.00
|
|
KOSE Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lam Research Cor Rg
MXN
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Insulators Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Tel&Tel Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
EUR
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
JPY
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
USD
|
|
|
-
-
|
-
-
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TE Connectiv Rg
USD
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Volvo Car Rg-B
SEK
|
|
|
43.80
10.04.2024
|
-6.02%
-2.635
|
|
W.H.Soul Pattins Rg
AUD
|
|
|
-
-
|
-
-
|
|
WELCIA HDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|