Hoher Abstand zu verzögertem Kurs
Komponenten
|
Randstad Br
EUR
|
|
|
41.58
11:47:18
|
+21.12%
+7.25
|
|
EssilorLuxott
EUR
|
|
|
171.80
11:47:36
|
+14.15%
+21.30
|
|
DSV Br/Rg
DKK
|
|
|
1'340.00
11:47:34
|
+11.67%
+140.00
|
|
Adecco Group N
CHF
|
|
|
23.30
11:47:08
|
+10.32%
+2.18
|
|
Aroundtown Br
EUR
|
|
|
1.46
11:45:42
|
+8.15%
+0.11
|
|
Entain Rg
GBP
|
|
|
4.5470
11:46:31
|
+4.50%
+0.196
|
|
LEG Immobilien N
EUR
|
|
|
48.34
11:46:14
|
+4.41%
+2.04
|
|
GBL
EUR
|
|
|
75.20
11:44:22
|
+3.72%
+2.70
|
|
PUMA I
EUR
|
|
|
25.25
11:45:58
|
+3.02%
+0.74
|
|
Eurofins Scientific
EUR
|
|
|
81.28
11:47:28
|
+2.89%
+2.28
|
|
Getinge -B-
SEK
|
|
|
266.50
11:47:28
|
+2.62%
+6.80
|
|
Infineon Technolo N
EUR
|
|
|
53.33
11:47:25
|
+2.48%
+1.29
|
|
adidas N
EUR
|
|
|
161.80
11:47:17
|
+2.34%
+3.70
|
|
Gjensidige Forsi Rg
NOK
|
|
|
270.20
11:46:50
|
+2.27%
+6.00
|
|
Waertsilae Rg
EUR
|
|
|
28.42
10:47:15
|
+2.27%
+0.63
|
|
Asm Int Rg
EUR
|
|
|
756.00
11:47:02
|
+2.19%
+16.20
|
|
Teleperformance
EUR
|
|
|
77.62
11:47:06
|
+2.16%
+1.64
|
|
BP Rg
GBP
|
|
|
6.1850
11:47:28
|
+2.10%
+0.127
|
|
Bureau Veritas
EUR
|
|
|
28.29
11:47:33
|
+2.06%
+0.57
|
|
DiaSorin N
EUR
|
|
|
81.10
11:47:09
|
+2.01%
+1.60
|
|
LEGRAND
EUR
|
|
|
129.75
11:47:35
|
+1.92%
+2.45
|
|
Nokia N
EUR
|
|
|
8.296
10:47:37
|
+1.92%
+0.156
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.58
11:46:53
|
+1.92%
+1.12
|
|
Adyen
EUR
|
|
|
942.00
11:47:35
|
+1.89%
+17.50
|
|
DNB Bk Rg
NOK
|
|
|
310.90
11:47:24
|
+1.83%
+5.60
|
|
Euronext Br Rg
EUR
|
|
|
171.80
11:47:35
|
+1.78%
+3.00
|
|
Klepierre
EUR
|
|
|
35.58
11:46:50
|
+1.77%
+0.62
|
|
Straumann Hldg N
CHF
|
|
|
95.32
11:46:25
|
+1.77%
+1.66
|
|
Poste Italiane N
EUR
|
|
|
24.44
11:47:35
|
+1.71%
+0.41
|
|
STMicroelectr Br Rg
EUR
|
|
|
41.675
11:47:25
|
+1.68%
+0.69
|
|
Prysmian N
EUR
|
|
|
106.05
11:47:12
|
+1.68%
+1.75
|
|
Capgemini
EUR
|
|
|
125.05
11:47:34
|
+1.67%
+2.05
|
|
VAT Group N
CHF
|
|
|
610.60
11:45:25
|
+1.67%
+10.00
|
|
Repsol Br
EUR
|
|
|
29.49
11:47:24
|
+1.65%
+0.48
|
|
Vonovia N
EUR
|
|
|
16.795
11:46:54
|
+1.57%
+0.26
|
|
Covivio
EUR
|
|
|
43.74
11:46:50
|
+1.53%
+0.66
|
|
Admiral Group Rg
GBP
|
|
|
38.0000
11:47:25
|
+1.44%
+0.54
|
|
Zalando I
EUR
|
|
|
25.52
11:45:22
|
+1.43%
+0.36
|
|
Commerzbank I
EUR
|
|
|
37.21
11:46:05
|
+1.42%
+0.52
|
|
Sofina
EUR
|
|
|
262.60
11:44:55
|
+1.39%
+3.60
|
|
Eni N
EUR
|
|
|
26.305
11:47:28
|
+1.39%
+0.36
|
|
Orion-B Rg
EUR
|
|
|
89.50
10:47:14
|
+1.36%
+1.20
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'475.00
11:47:33
|
+1.35%
+19.60
|
|
Neste Rg
EUR
|
|
|
30.91
10:47:28
|
+1.34%
+0.41
|
|
Galp Energia -B-
EUR
|
|
|
22.62
11:46:25
|
+1.34%
+0.30
|
|
Eurazeo
EUR
|
|
|
46.02
11:46:15
|
+1.32%
+0.60
|
|
Carl Zeiss Medite I
EUR
|
|
|
34.20
11:32:40
|
+1.30%
+0.44
|
|
Logitech Intl N
CHF
|
|
|
90.12
11:47:14
|
+1.28%
+1.14
|
|
Sinch Rg
SEK
|
|
|
47.14
11:46:56
|
+1.25%
+0.58
|
|
Equinor N
NOK
|
|
|
432.60
11:47:28
|
+1.24%
+5.30
|
|
Compass Group Rg
USD
|
|
|
33.0400
11:46:44
|
+1.23%
+0.40
|
|
Rational I
EUR
|
|
|
622.00
11:46:53
|
+1.22%
+7.50
|
|
SAP I
EUR
|
|
|
204.00
11:46:36
|
+1.22%
+2.45
|
|
Bechtle I
EUR
|
|
|
35.80
11:45:21
|
+1.19%
+0.42
|
|
Aker BP Rg
NOK
|
|
|
381.60
11:47:16
|
+1.17%
+4.40
|
|
Iberdrola
EUR
|
|
|
21.47
11:47:31
|
+1.13%
+0.24
|
|
RWE I
EUR
|
|
|
57.60
11:47:37
|
+1.12%
+0.64
|
|
Sartorius Sted
EUR
|
|
|
217.40
11:47:17
|
+1.12%
+2.40
|
|
Moncler N
EUR
|
|
|
42.85
11:47:21
|
+1.11%
+0.47
|
|
FinecoBank N
EUR
|
|
|
21.11
11:47:03
|
+1.10%
+0.23
|
|
Siemens N
EUR
|
|
|
263.10
11:47:37
|
+1.10%
+2.85
|
|
Banco Santander Rg
EUR
|
|
|
11.856
11:47:36
|
+1.09%
+0.128
|
|
WPP Rg
GBP
|
|
|
3.9950
11:44:55
|
+1.09%
+0.043
|
|
Bayer N
EUR
|
|
|
43.95
11:47:37
|
+1.08%
+0.47
|
|
TotalEnergies
EUR
|
|
|
80.80
11:47:35
|
+1.08%
+0.86
|
|
Gecina
EUR
|
|
|
62.55
11:46:50
|
+1.05%
+0.65
|
|
Mowi Rg
NOK
|
|
|
216.00
11:46:10
|
+1.03%
+2.20
|
|
Experian Rg
GBP
|
|
|
29.3814
11:47:18
|
+1.00%
+0.2914
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
451.00
11:47:36
|
+0.99%
+4.40
|
|
Barry Callebaut N
CHF
|
|
|
1'167.00
11:46:17
|
+0.95%
+11.00
|
|
Ageas
EUR
|
|
|
74.75
11:46:14
|
+0.95%
+0.70
|
|
Wolters Kluw Br R
EUR
|
|
|
84.50
11:47:28
|
+0.93%
+0.78
|
|
Segro (REIT) Rg
GBP
|
|
|
9.0960
11:47:02
|
+0.91%
+0.082
|
|
Nemetschek I
EUR
|
|
|
73.15
11:39:24
|
+0.90%
+0.65
|
|
Orsted Rg
DKK
|
|
|
126.05
11:47:37
|
+0.88%
+1.10
|
|
Evolution Rg
SEK
|
|
|
807.60
11:46:21
|
+0.87%
+7.00
|
|
voestalpine I
EUR
|
|
|
44.16
11:46:54
|
+0.87%
+0.38
|
|
Scout24 N
EUR
|
|
|
82.00
11:47:01
|
+0.86%
+0.70
|
|
Prudential Rg
GBP
|
|
|
8.9620
11:45:34
|
+0.86%
+0.076
|
|
Erste Group Bk I
EUR
|
|
|
109.60
11:47:05
|
+0.83%
+0.90
|
|
Caixabank
EUR
|
|
|
11.715
11:47:18
|
+0.82%
+0.095
|
|
SPS N
CHF
|
|
|
124.20
11:46:50
|
+0.81%
+1.00
|
|
Genmab Rg
DKK
|
|
|
2'623.00
11:47:37
|
+0.81%
+21.00
|
|
ENGIE
EUR
|
|
|
23.01
11:47:30
|
+0.79%
+0.18
|
|
NN Group Rg
EUR
|
|
|
76.72
11:47:35
|
+0.79%
+0.60
|
|
Glencore Rg
GBP
|
|
|
5.5430
11:47:30
|
+0.78%
+0.043
|
|
Brenntag N
EUR
|
|
|
62.74
11:45:14
|
+0.77%
+0.48
|
|
Schindler Hldg N
CHF
|
|
|
264.00
11:45:18
|
+0.76%
+2.00
|
|
UBISOFT Entertain.
EUR
|
|
|
4.92
11:44:25
|
+0.76%
+0.037
|
|
bioMerieux
EUR
|
|
|
87.85
11:47:24
|
+0.75%
+0.65
|
|
Skanska -B-
SEK
|
|
|
270.60
11:46:56
|
+0.74%
+2.00
|
|
Amundi
EUR
|
|
|
88.45
11:45:49
|
+0.74%
+0.65
|
|
Schneider El
EUR
|
|
|
246.10
11:47:35
|
+0.74%
+1.80
|
|
AIB Grp Rg
EUR
|
|
|
10.98
11:47:00
|
+0.73%
+0.08
|
|
Bunzl Rg
GBP
|
|
|
27.5000
11:47:07
|
+0.73%
+0.20
|
|
WDP
EUR
|
|
|
19.37
11:44:54
|
+0.73%
+0.14
|
|
BBVA Rg
EUR
|
|
|
22.85
11:47:18
|
+0.71%
+0.16
|
|
Remy Cointreau
EUR
|
|
|
50.05
11:42:41
|
+0.70%
+0.35
|
|
Land Sec REIT Rg
GBP
|
|
|
6.5600
11:47:22
|
+0.69%
+0.045
|
|
Siemens Energy N
EUR
|
|
|
131.22
11:47:00
|
+0.69%
+0.90
|
|
TEMENOS N
CHF
|
|
|
73.15
11:44:50
|
+0.69%
+0.50
|
|
Nordea Bk Rg
EUR
|
|
|
15.65
10:47:38
|
+0.68%
+0.105
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.2040
11:46:47
|
+0.67%
+0.028
|
|
ACS Br
EUR
|
|
|
90.50
11:46:18
|
+0.67%
+0.60
|
|
Kesko-B N
EUR
|
|
|
24.40
10:39:24
|
+0.66%
+0.16
|
|
Ipsen
EUR
|
|
|
152.90
11:46:11
|
+0.66%
+1.00
|
|
Epiroc Rg-B
SEK
|
|
|
217.00
11:45:31
|
+0.65%
+1.40
|
|
Assa Abloy Rg-B
SEK
|
|
|
356.60
11:47:21
|
+0.65%
+2.30
|
|
Allianz N
EUR
|
|
|
434.40
11:46:58
|
+0.65%
+2.80
|
|
ABB N
CHF
|
|
|
71.42
11:47:25
|
+0.65%
+0.46
|
|
Dassault Syst
EUR
|
|
|
23.34
11:47:26
|
+0.65%
+0.15
|
|
Smiths Group Rg
GBP
|
|
|
26.6900
11:46:57
|
+0.64%
+0.17
|
|
Croda Intl Rg
GBP
|
|
|
36.1900
11:44:21
|
+0.64%
+0.23
|
|
Mediobanca N
EUR
|
|
|
25.41
11:47:07
|
+0.63%
+0.16
|
|
Julius Baer Grp N
CHF
|
|
|
69.96
11:46:09
|
+0.63%
+0.44
|
|
Epiroc Rg-A
SEK
|
|
|
256.30
11:47:00
|
+0.63%
+1.60
|
|
Inv Rg-A
SEK
|
|
|
409.00
11:46:26
|
+0.62%
+2.50
|
|
SalMar Rg
NOK
|
|
|
577.50
11:47:04
|
+0.61%
+3.50
|
|
UniCredit Rg
EUR
|
|
|
74.57
11:47:35
|
+0.61%
+0.45
|
|
AXA
EUR
|
|
|
43.11
11:47:15
|
+0.61%
+0.26
|
|
Inv Rg-B
SEK
|
|
|
416.20
11:47:26
|
+0.60%
+2.50
|
|
Shell Rg
GBP
|
|
|
39.2350
11:47:28
|
+0.60%
+0.235
|
|
Swiss Life Hldg N
CHF
|
|
|
935.00
11:47:11
|
+0.60%
+5.60
|
|
Deutsche Bank N
EUR
|
|
|
28.435
11:47:33
|
+0.60%
+0.17
|
|
Umicore
EUR
|
|
|
18.69
11:46:51
|
+0.59%
+0.11
|
|
Standard Charter Rg
GBP
|
|
|
20.4800
11:47:32
|
+0.59%
+0.12
|
|
EDP Renewables Br
EUR
|
|
|
12.02
11:40:13
|
+0.59%
+0.07
|
|
Evonik Industr N
EUR
|
|
|
21.06
11:46:16
|
+0.57%
+0.12
|
|
Bouygues
EUR
|
|
|
40.88
11:45:15
|
+0.57%
+0.23
|
|
Unibail-Rodam Stpl
EUR
|
|
|
89.16
11:46:50
|
+0.56%
+0.50
|
|
Vinci
EUR
|
|
|
107.10
11:46:37
|
+0.56%
+0.60
|
|
Wendel
EUR
|
|
|
81.95
11:45:53
|
+0.55%
+0.45
|
|
Arkema
EUR
|
|
|
55.40
11:43:57
|
+0.54%
+0.30
|
|
OMV I
EUR
|
|
|
74.05
11:46:06
|
+0.54%
+0.40
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.7974
11:46:09
|
+0.53%
+0.0042
|
|
ABN AMRO DR
EUR
|
|
|
40.54
11:46:29
|
+0.52%
+0.21
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.24
11:47:21
|
+0.52%
+0.12
|
|
Zurich Insur Gr N
CHF
|
|
|
622.80
11:47:30
|
+0.52%
+3.20
|
|
HeidelbergMat I
EUR
|
|
|
146.05
11:46:02
|
+0.52%
+0.75
|
|
FDJU
EUR
|
|
|
21.43
11:47:04
|
+0.52%
+0.11
|
|
Muenchener Rueckv N
EUR
|
|
|
549.40
11:44:25
|
+0.51%
+2.80
|
|
Airbus Br Rg
EUR
|
|
|
194.56
11:47:20
|
+0.51%
+0.98
|
|
Eiffage
EUR
|
|
|
98.64
11:45:57
|
+0.49%
+0.48
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.021
11:47:35
|
+0.47%
+0.028
|
|
Univ Mu Gr Rg
EUR
|
|
|
16.135
11:47:07
|
+0.47%
+0.075
|
|
EMS-CHEM HLDG N
CHF
|
|
|
893.00
11:45:32
|
+0.45%
+4.00
|
|
Schindler Hldg PS I
CHF
|
|
|
270.40
11:46:06
|
+0.45%
+1.20
|
|
Atlas Copco Rg-A
SEK
|
|
|
192.10
11:47:18
|
+0.44%
+0.85
|
|
Coca-Cola HBC N
GBP
|
|
|
45.4600
11:43:55
|
+0.44%
+0.20
|
|
Telefonica Br
EUR
|
|
|
3.419
11:47:15
|
+0.44%
+0.015
|
|
Standard Life Rg
GBP
|
|
|
9.1300
11:44:30
|
+0.44%
+0.04
|
|
Novonesis Br/Rg-B
DKK
|
|
|
465.00
11:47:16
|
+0.43%
+2.00
|
|
Deutsche Telekom N
EUR
|
|
|
25.83
11:47:18
|
+0.43%
+0.11
|
|
The Swatch Grp N
CHF
|
|
|
35.55
11:29:20
|
+0.42%
+0.15
|
|
Fastighets Bal Rg-B
SEK
|
|
|
46.31
11:46:51
|
+0.41%
+0.19
|
|
Dassault Avia
EUR
|
|
|
300.00
11:42:31
|
+0.40%
+1.20
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.43
11:46:16
|
+0.38%
+0.17
|
|
RELX Rg
GBP
|
|
|
29.3900
11:47:36
|
+0.38%
+0.11
|
|
GSK Rg
GBP
|
|
|
18.7550
11:47:21
|
+0.37%
+0.07
|
|
LVMH
EUR
|
|
|
388.15
11:47:36
|
+0.36%
+1.40
|
|
Halma Rg
GBP
|
|
|
33.3600
11:47:36
|
+0.36%
+0.12
|
|
Svenska Cellulo -B-
SEK
|
|
|
125.90
11:47:23
|
+0.36%
+0.45
|
|
Intercont Hotels Rg
USD
|
|
|
169.7500
11:44:15
|
+0.35%
+0.60
|
|
Aviva Rg
GBP
|
|
|
7.1450
11:47:19
|
+0.35%
+0.025
|
|
Lindt & Spruengli N
CHF
|
|
|
87'300.00
11:45:58
|
+0.34%
+300.00
|
|
Legal & General Rg
GBP
|
|
|
2.9990
11:46:52
|
+0.33%
+0.01
|
|
ING Group Rg
EUR
|
|
|
29.485
11:47:36
|
+0.32%
+0.095
|
|
Tryg Rg
DKK
|
|
|
155.90
11:45:45
|
+0.32%
+0.50
|
|
Thales
EUR
|
|
|
230.80
11:47:12
|
+0.30%
+0.70
|
|
Roche Hldg I
CHF
|
|
|
396.80
11:45:03
|
+0.30%
+1.20
|
|
Hermes Intl
EUR
|
|
|
1'343.00
11:47:29
|
+0.30%
+4.00
|
|
Ind.Vaerden -A-
SEK
|
|
|
512.50
11:44:44
|
+0.29%
+1.50
|
|
Alcon Rg
CHF
|
|
|
55.92
11:47:31
|
+0.29%
+0.16
|
|
Novartis N
CHF
|
|
|
126.86
11:47:36
|
+0.28%
+0.36
|
|
UBS Group N
CHF
|
|
|
39.21
11:47:16
|
+0.28%
+0.11
|
|
Ind.Vaerden -C-
SEK
|
|
|
510.00
11:46:51
|
+0.28%
+1.40
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.602
11:45:53
|
+0.27%
+0.018
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.97
11:46:50
|
+0.27%
+0.11
|
|
Aegon Rg
EUR
|
|
|
7.492
11:46:26
|
+0.27%
+0.02
|
|
Orkla N
NOK
|
|
|
96.40
11:45:59
|
+0.26%
+0.25
|
|
Generali
EUR
|
|
|
42.44
11:46:21
|
+0.26%
+0.11
|
|
Sandvik Rg
SEK
|
|
|
350.00
11:47:33
|
+0.26%
+0.90
|
|
Air Liquide
EUR
|
|
|
172.68
11:47:32
|
+0.26%
+0.44
|
|
Volvo -A- Rg
SEK
|
|
|
321.40
11:46:29
|
+0.25%
+0.80
|
|
United Internet N
EUR
|
|
|
24.22
11:38:11
|
+0.25%
+0.06
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.77
10:47:23
|
+0.24%
+0.06
|
|
ELIA GROUP
EUR
|
|
|
124.60
11:42:53
|
+0.24%
+0.30
|
|
Hexagon Rg-B
SEK
|
|
|
104.50
11:47:27
|
+0.24%
+0.25
|
|
HSBC Hldg Rg
GBP
|
|
|
13.8840
11:47:25
|
+0.23%
+0.032
|
|
EXOR Rg
EUR
|
|
|
68.45
11:47:32
|
+0.22%
+0.15
|
|
Volvo -B- Rg
SEK
|
|
|
321.20
11:47:25
|
+0.22%
+0.70
|
|
Hannover Rueck N
EUR
|
|
|
276.40
11:45:20
|
+0.22%
+0.60
|
|
Kering
EUR
|
|
|
216.85
11:47:34
|
+0.21%
+0.45
|
|
Spirax Grp Rg
GBP
|
|
|
72.8500
11:44:46
|
+0.21%
+0.15
|
|
KION GROUP I
EUR
|
|
|
34.89
11:47:20
|
+0.20%
+0.07
|
|
Publicis Grp
EUR
|
|
|
101.15
11:44:43
|
+0.20%
+0.20
|
|
Swiss Re N
CHF
|
|
|
152.55
11:46:16
|
+0.20%
+0.30
|
|
Clariant N
CHF
|
|
|
10.38
11:38:45
|
+0.19%
+0.02
|
|
Siemens Health N
EUR
|
|
|
41.52
11:47:04
|
+0.19%
+0.08
|
|
BASF N
EUR
|
|
|
52.73
11:47:26
|
+0.19%
+0.10
|
|
argenx Br
EUR
|
|
|
781.60
11:47:04
|
+0.18%
+1.40
|
|
Atlas Copco Rg-B
SEK
|
|
|
168.55
11:47:00
|
+0.18%
+0.30
|
|
Lundberg -B-
SEK
|
|
|
569.00
11:46:41
|
+0.18%
+1.00
|
|
Enagas Br
EUR
|
|
|
17.28
11:47:31
|
+0.17%
+0.03
|
|
Alstom
EUR
|
|
|
15.845
11:46:51
|
+0.16%
+0.025
|
|
Getlink
EUR
|
|
|
19.32
11:46:06
|
+0.16%
+0.03
|
|
IMCD Rg
EUR
|
|
|
100.75
11:45:14
|
+0.15%
+0.15
|
|
Symrise I
EUR
|
|
|
100.90
11:45:20
|
+0.15%
+0.15
|
|
L'Oreal
EUR
|
|
|
404.55
11:47:25
|
+0.15%
+0.60
|
|
GEA Group I
EUR
|
|
|
69.10
11:46:52
|
+0.14%
+0.10
|
|
Merck I
EUR
|
|
|
146.60
11:45:41
|
+0.14%
+0.20
|
|
Sanofi
EUR
|
|
|
73.67
11:47:35
|
+0.12%
+0.09
|
|
Endesa Br
EUR
|
|
|
42.31
11:47:19
|
+0.12%
+0.05
|
|
D'Ieteren Grp
EUR
|
|
|
175.20
11:47:00
|
+0.11%
+0.20
|
|
Societe Generale
EUR
|
|
|
62.13
11:47:35
|
+0.11%
+0.07
|
|
Sika N
CHF
|
|
|
184.70
11:46:52
|
+0.11%
+0.20
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0200
11:47:00
|
+0.10%
+0.001
|
|
M&G Rg
GBP
|
|
|
3.1110
11:47:22
|
+0.10%
+0.003
|
|
Acciona Br
EUR
|
|
|
209.60
11:42:52
|
+0.10%
+0.20
|
|
Informa Rg
GBP
|
|
|
8.6220
11:44:56
|
+0.09%
+0.008
|
|
LSE Group Rg
GBP
|
|
|
87.5200
11:46:14
|
+0.09%
+0.08
|
|
KBC Gr
EUR
|
|
|
115.15
11:47:36
|
+0.09%
+0.10
|
|
Vestas Wind Br/Rg
DKK
|
|
|
186.35
11:47:37
|
+0.08%
+0.15
|
|
DCC Energy Rg
GBP
|
|
|
64.4000
11:45:40
|
+0.08%
+0.05
|
|
INWIT N
EUR
|
|
|
7.355
11:46:12
|
+0.07%
+0.005
|
|
Nestle N
CHF
|
|
|
83.16
11:47:36
|
+0.06%
+0.05
|
|
Bollore
EUR
|
|
|
3.64
11:38:21
|
+0.05%
+0.002
|
|
Kerry Grp-A-
EUR
|
|
|
94.55
11:47:16
|
+0.05%
+0.05
|
|
GN Store Nord Br
DKK
|
|
|
106.90
11:46:05
|
+0.05%
+0.05
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
44.2100
11:45:37
|
+0.05%
+0.02
|
|
Stora Enso-R N
EUR
|
|
|
9.922
10:45:02
|
+0.04%
+0.004
|
|
Whitbread Rg
GBP
|
|
|
26.4700
11:46:33
|
+0.04%
+0.01
|
|
Pearson Rg
GBP
|
|
|
13.6950
11:47:27
|
+0.04%
+0.005
|
|
Credit Agricole
EUR
|
|
|
15.25
11:47:18
|
+0.03%
+0.005
|
|
SEB -A-
SEK
|
|
|
216.75
11:47:00
|
+0.02%
+0.05
|
|
AstraZeneca Rg
GBP
|
|
|
126.2000
11:47:25
|
+0.02%
+0.02
|
|
ArcelorMittal Rg
EUR
|
|
|
56.12
11:47:18
|
0.00%
0.00
|
|
DHL N
EUR
|
|
|
57.68
11:46:54
|
0.00%
0.00
|
|
OCI Rg
EUR
|
|
|
4.15
11:40:01
|
0.00%
0.00
|
|
Sartorius Vz I
EUR
|
|
|
264.70
11:46:55
|
0.00%
0.00
|
|
Terna N
EUR
|
|
|
9.356
11:47:32
|
0.00%
0.00
|
|
AB InBev
EUR
|
|
|
74.34
11:47:35
|
-0.03%
-0.02
|
|
Safran
EUR
|
|
|
312.80
11:47:35
|
-0.03%
-0.10
|
|
Snam N
EUR
|
|
|
5.838
11:45:48
|
-0.03%
-0.002
|
|
Geberit N
CHF
|
|
|
557.20
11:46:20
|
-0.04%
-0.20
|
|
Persimmon Plc Rg
GBP
|
|
|
12.5450
11:46:09
|
-0.04%
-0.005
|
|
Carlsberg -B-
DKK
|
|
|
961.40
11:47:02
|
-0.04%
-0.40
|
|
Intertek Group Rg
GBP
|
|
|
59.1250
11:41:53
|
-0.04%
-0.025
|
|
Accor
EUR
|
|
|
46.77
11:47:33
|
-0.04%
-0.02
|
|
Fortum Rg
EUR
|
|
|
23.04
10:46:06
|
-0.04%
-0.01
|
|
Ericsson-B N
SEK
|
|
|
104.80
11:47:10
|
-0.05%
-0.05
|
|
Ferrari Rg
EUR
|
|
|
356.15
11:47:33
|
-0.06%
-0.20
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'465.00
11:44:13
|
-0.06%
-5.00
|
|
Lonza Grp N
CHF
|
|
|
624.60
11:45:41
|
-0.06%
-0.40
|
|
Vivendi
EUR
|
|
|
1.555
11:41:06
|
-0.06%
-0.001
|
|
Naturgy Grp Br
EUR
|
|
|
30.64
11:46:46
|
-0.07%
-0.02
|
|
Alfa Laval Rg
SEK
|
|
|
558.20
11:47:09
|
-0.07%
-0.40
|
|
Essity Aktie-B Rg
SEK
|
|
|
276.50
11:45:16
|
-0.07%
-0.20
|
|
Porsche A Hldg Vz I
EUR
|
|
|
25.22
11:47:36
|
-0.08%
-0.02
|
|
CieFinRichemont N
CHF
|
|
|
175.85
11:46:55
|
-0.09%
-0.15
|
|
Danske Bank Rg
DKK
|
|
|
347.80
11:47:03
|
-0.09%
-0.30
|
|
Sodexo
EUR
|
|
|
57.25
11:45:53
|
-0.09%
-0.05
|
|
Recordati Ind Chi N
EUR
|
|
|
52.95
11:46:38
|
-0.09%
-0.05
|
|
The Swatch Grp I
CHF
|
|
|
185.00
11:45:58
|
-0.11%
-0.20
|
|
Kone-B Rg
EUR
|
|
|
53.98
10:47:19
|
-0.11%
-0.06
|
|
Hikma Pharm Rg
GBP
|
|
|
16.5000
11:39:28
|
-0.12%
-0.02
|
|
Kuehne+Nagel Int N
CHF
|
|
|
229.80
11:47:33
|
-0.13%
-0.30
|
|
Redeia Corp Br
EUR
|
|
|
14.60
11:47:19
|
-0.14%
-0.02
|
|
E.ON N
EUR
|
|
|
17.99
11:47:00
|
-0.14%
-0.025
|
|
St. James's Rg
GBP
|
|
|
10.7200
11:47:20
|
-0.14%
-0.015
|
|
Grifols-A Br
EUR
|
|
|
10.14
11:43:20
|
-0.15%
-0.015
|
|
Securitas -B-
SEK
|
|
|
164.85
11:46:45
|
-0.15%
-0.25
|
|
Haleon Rg
GBP
|
|
|
3.7530
11:47:30
|
-0.16%
-0.006
|
|
Jeronimo Martins N
EUR
|
|
|
18.38
11:46:48
|
-0.16%
-0.03
|
|
HelloFresh I
EUR
|
|
|
2.933
11:40:31
|
-0.17%
-0.005
|
|
Sage Grp Rg
GBP
|
|
|
11.4350
11:45:08
|
-0.17%
-0.02
|
|
Inditex
EUR
|
|
|
56.46
11:46:04
|
-0.18%
-0.10
|
|
Burberry Group Rg
GBP
|
|
|
10.9600
11:47:00
|
-0.18%
-0.02
|
|
Smith & Nephew Rg
GBP
|
|
|
10.8550
11:45:08
|
-0.18%
-0.02
|
|
SSE Rg
GBP
|
|
|
25.4900
11:44:58
|
-0.20%
-0.05
|
|
Danone
EUR
|
|
|
60.90
11:47:25
|
-0.20%
-0.12
|
|
Henkel I
EUR
|
|
|
71.70
11:47:13
|
-0.21%
-0.15
|
|
Kingspan Grp Rg
EUR
|
|
|
93.75
11:46:40
|
-0.21%
-0.20
|
|
Holcim N
CHF
|
|
|
64.78
11:47:36
|
-0.22%
-0.14
|
|
Indutrade Rg
SEK
|
|
|
265.40
11:40:38
|
-0.23%
-0.60
|
|
Verbund
EUR
|
|
|
65.40
11:42:52
|
-0.23%
-0.15
|
|
Latour-B Rg
SEK
|
|
|
206.80
11:47:02
|
-0.24%
-0.50
|
|
BNP Paribas A
EUR
|
|
|
86.74
11:47:35
|
-0.24%
-0.21
|
|
Natl Grid Rg
GBP
|
|
|
12.0750
11:47:30
|
-0.25%
-0.03
|
|
BT Group Rg
GBP
|
|
|
2.0678
11:45:27
|
-0.25%
-0.005199
|
|
Knorr-Bremse I
EUR
|
|
|
98.10
11:47:02
|
-0.25%
-0.25
|
|
Cellnex Telecom Br
EUR
|
|
|
25.69
11:47:17
|
-0.27%
-0.07
|
|
Heineken Holding Br
EUR
|
|
|
73.35
11:40:52
|
-0.27%
-0.20
|
|
Sainsbury Rg
GBP
|
|
|
3.5900
11:47:16
|
-0.28%
-0.01
|
|
Orange
EUR
|
|
|
14.25
11:46:52
|
-0.28%
-0.04
|
|
Deutsche Boerse N
EUR
|
|
|
308.00
11:46:14
|
-0.29%
-0.90
|
|
Mercedes-BenzGr N
EUR
|
|
|
41.235
11:47:36
|
-0.30%
-0.125
|
|
Henkel Vz I
EUR
|
|
|
78.48
11:46:47
|
-0.30%
-0.24
|
|
Addtech Rg-B
SEK
|
|
|
326.00
11:46:05
|
-0.31%
-1.00
|
|
Lifco Rg-B
SEK
|
|
|
322.80
11:45:00
|
-0.31%
-1.00
|
|
Imperial Brands Rg
GBP
|
|
|
28.3500
11:47:30
|
-0.32%
-0.09
|
|
Telenor Rg
NOK
|
|
|
125.60
11:46:16
|
-0.32%
-0.40
|
|
Rentokil Initial Rg
GBP
|
|
|
3.1390
11:46:49
|
-0.32%
-0.01
|
|
EDP S.A N
EUR
|
|
|
4.684
11:46:59
|
-0.32%
-0.015
|
|
Yara Internation Br
NOK
|
|
|
400.70
11:46:39
|
-0.32%
-1.30
|
|
Givaudan N
CHF
|
|
|
3'947.00
11:46:43
|
-0.33%
-13.00
|
|
BAE Systems Rg
GBP
|
|
|
19.4050
11:47:20
|
-0.33%
-0.065
|
|
Tesco Rg
GBP
|
|
|
5.3720
11:47:19
|
-0.33%
-0.018
|
|
Barclays Rg
GBP
|
|
|
4.1745
11:47:35
|
-0.33%
-0.014
|
|
Sonova Hldg N
CHF
|
|
|
277.60
11:45:48
|
-0.36%
-1.00
|
|
Heineken Br Rg
EUR
|
|
|
76.74
11:47:07
|
-0.36%
-0.28
|
|
Severn Trent Rg
GBP
|
|
|
31.9600
11:38:03
|
-0.37%
-0.12
|
|
Veolia Environnem
EUR
|
|
|
31.90
11:47:37
|
-0.37%
-0.12
|
|
Holmen-B Rg
SEK
|
|
|
313.40
11:46:55
|
-0.38%
-1.20
|
|
Demant Br/Rg
DKK
|
|
|
360.60
11:45:48
|
-0.39%
-1.40
|
|
Rio Tinto Rg
GBP
|
|
|
65.1900
11:47:19
|
-0.40%
-0.26
|
|
Enel N
EUR
|
|
|
9.154
11:47:36
|
-0.41%
-0.038
|
|
Next Rg
GBP
|
|
|
151.3000
11:46:27
|
-0.43%
-0.65
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.07
11:47:31
|
-0.44%
-0.018
|
|
UCB
EUR
|
|
|
218.00
11:45:52
|
-0.46%
-1.00
|
|
Vodafone Group Rg
GBP
|
|
|
1.1885
11:47:26
|
-0.46%
-0.0055
|
|
Coloplast -B-
DKK
|
|
|
473.80
11:47:25
|
-0.46%
-2.20
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.2750
11:44:46
|
-0.46%
-0.09
|
|
Diageo Rg
GBP
|
|
|
17.4650
11:47:09
|
-0.48%
-0.085
|
|
Beiersdorf I
EUR
|
|
|
81.74
11:45:55
|
-0.49%
-0.40
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
56.36
11:46:23
|
-0.49%
-0.28
|
|
Solvay
EUR
|
|
|
23.80
11:46:54
|
-0.50%
-0.12
|
|
Stellantis Br Rg
EUR
|
|
|
3.8125
11:47:36
|
-0.51%
-0.0195
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8990
11:46:32
|
-0.51%
-0.0046
|
|
Swisscom N
CHF
|
|
|
666.00
11:45:31
|
-0.52%
-3.50
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
13.1560
11:46:47
|
-0.53%
-0.07
|
|
ADP
EUR
|
|
|
110.70
11:46:51
|
-0.54%
-0.60
|
|
Part Grp Hldg N
CHF
|
|
|
608.00
11:47:37
|
-0.56%
-3.40
|
|
Telia Company Rg
SEK
|
|
|
45.96
11:47:36
|
-0.56%
-0.26
|
|
Norsk Hydro N
NOK
|
|
|
73.78
11:46:49
|
-0.57%
-0.42
|
|
Nexi Rg
EUR
|
|
|
4.386
11:44:58
|
-0.59%
-0.026
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.3160
11:44:56
|
-0.60%
-0.032
|
|
SEB
EUR
|
|
|
57.90
11:46:05
|
-0.60%
-0.35
|
|
Amplifon N
EUR
|
|
|
12.755
11:46:25
|
-0.62%
-0.08
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
305.00
11:36:21
|
-0.65%
-2.00
|
|
Barratt Redrow Rg
GBP
|
|
|
3.1910
11:46:55
|
-0.65%
-0.021
|
|
MTU Aero Engin N
EUR
|
|
|
344.90
11:46:08
|
-0.72%
-2.50
|
|
United Utilities Rg
GBP
|
|
|
14.7900
11:45:11
|
-0.74%
-0.11
|
|
Sagax-B Rg
SEK
|
|
|
165.20
11:46:48
|
-0.78%
-1.30
|
|
BMW I
EUR
|
|
|
57.18
11:47:36
|
-0.80%
-0.46
|
|
Deliver Hero N
EUR
|
|
|
37.53
11:47:11
|
-0.85%
-0.32
|
|
Volkswagen I
EUR
|
|
|
69.25
11:42:06
|
-0.86%
-0.60
|
|
Valeo
EUR
|
|
|
13.45
11:45:05
|
-0.92%
-0.125
|
|
Swedbank -A-
SEK
|
|
|
395.30
11:47:31
|
-0.93%
-3.70
|
|
BACHEM HLDG N
CHF
|
|
|
85.20
11:45:34
|
-0.93%
-0.80
|
|
Hennes & Mauritz-B-
SEK
|
|
|
172.35
11:46:05
|
-0.95%
-1.65
|
|
Pandora Rg
DKK
|
|
|
833.20
11:47:05
|
-1.00%
-8.40
|
|
Volkswagen Vz I
EUR
|
|
|
68.94
11:47:36
|
-1.03%
-0.72
|
|
Pernod Ricard
EUR
|
|
|
66.22
11:47:20
|
-1.11%
-0.74
|
|
Dt Lufthansa N
EUR
|
|
|
7.20
11:46:50
|
-1.13%
-0.082
|
|
Antofagasta Rg
GBP
|
|
|
32.5400
11:47:11
|
-1.15%
-0.38
|
|
Continental I
EUR
|
|
|
67.86
11:47:36
|
-1.17%
-0.80
|
|
Saint-Gobain
EUR
|
|
|
66.34
11:47:30
|
-1.19%
-0.80
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.48
11:47:27
|
-1.22%
-0.40
|
|
Renault
EUR
|
|
|
27.40
11:47:36
|
-1.23%
-0.34
|
|
Tele2 -B-
SEK
|
|
|
159.00
11:46:59
|
-1.27%
-2.05
|
|
Rheinmetall I
EUR
|
|
|
1'040.40
11:47:12
|
-1.29%
-13.60
|
|
EQT Rg
SEK
|
|
|
292.90
11:47:19
|
-1.38%
-4.10
|
|
AP Moeller-Maers-A-
DKK
|
|
|
22'900.00
11:45:51
|
-1.46%
-340.00
|
|
AP Moeller-Maers-B-
DKK
|
|
|
23'660.00
11:47:19
|
-1.62%
-390.00
|
|
SKF -B-
SEK
|
|
|
268.40
11:47:25
|
-1.68%
-4.60
|
|
Electrolux Rg-B
SEK
|
|
|
26.54
11:46:57
|
-1.70%
-0.46
|
|
Proximus
EUR
|
|
|
5.5475
11:42:21
|
-1.81%
-0.1025
|
|
Fres Med Care I
EUR
|
|
|
38.61
11:47:21
|
-2.15%
-0.85
|
|
Kingfisher Rg
GBP
|
|
|
3.38356
11:45:35
|
-2.43%
-0.08444
|
|
Ocado Group Rg
GBP
|
|
|
3.39485
11:45:52
|
-2.67%
-0.09315
|
|
Elisa-A Rg
EUR
|
|
|
34.64
10:47:33
|
-3.02%
-1.08
|
|
3I Group Rg
GBP
|
|
|
23.4500
11:47:35
|
-3.10%
-0.75
|
|
Prosus Rg-N
EUR
|
|
|
34.50
11:47:33
|
-3.28%
-1.17
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.2709
11:47:23
|
-3.37%
-0.0791
|
|
Sv Handbk Rg-A
SEK
|
|
|
148.45
11:47:26
|
-3.42%
-5.25
|
|
Edenred
EUR
|
|
|
27.73
11:46:32
|
-5.10%
-1.49
|
|
Michelin Rg
EUR
|
|
|
31.23
11:47:36
|
-6.05%
-2.01
|
|
Husqvarna -B-
SEK
|
|
|
31.63
11:47:05
|
-9.76%
-3.42
|
|
Carrefour
EUR
|
|
|
13.99
11:47:37
|
-14.17%
-2.31
|
|
1st Quantum Minl Rg
CAD
|
|
|
36.17
20.10.2026
|
-1.44%
-0.53
|
|
3M Rg
USD
|
|
|
171.37
21.10.2026
|
+5.78%
+9.36
|
|
A.J.Gallagher Rg
USD
|
|
|
259.26
21.10.2026
|
+2.47%
+6.25
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.54
21.10.2026
|
+1.47%
+0.86
|
|
Abbott Laborator Rg
USD
|
|
|
102.45
21.10.2026
|
-1.55%
-1.61
|
|
AbbVie Rg
USD
|
|
|
289.08
21.10.2026
|
+2.26%
+6.40
|
|
Accenture-A Rg
USD
|
|
|
239.12
21.10.2026
|
+0.92%
+2.19
|
|
Adobe Rg
USD
|
|
|
256.73
21.10.2026
|
+3.90%
+9.64
|
|
Advance Auto Par Rg
USD
|
|
|
44.15
21.10.2026
|
+1.03%
+0.45
|
|
Advanced Micro D Rg
USD
|
|
|
534.74
21.10.2026
|
-0.62%
-3.31
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AECOM Rg
USD
|
|
|
58.99
21.10.2026
|
+1.67%
+0.97
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AerCap Hold Br
USD
|
|
|
144.42
21.10.2026
|
-0.26%
-0.38
|
|
Aes Rg
USD
|
|
|
14.97
21.10.2026
|
+0.07%
+0.01
|
|
Affirm Hldg Rg-A
USD
|
|
|
73.85
21.10.2026
|
+1.44%
+1.05
|
|
AFLAC Rg
USD
|
|
|
120.27
21.10.2026
|
+1.35%
+1.60
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Agilent Tech Rg
USD
|
|
|
173.01
21.10.2026
|
+1.83%
+3.11
|
|
Agnico Eagle Min Rg
CAD
|
|
|
261.83
20.10.2026
|
-1.06%
-2.81
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Air Canada Vtg
CAD
|
|
|
21.58
20.10.2026
|
+1.41%
+0.30
|
|
Air Prod&Chemica Rg
USD
|
|
|
302.58
21.10.2026
|
+1.32%
+3.93
|
|
Airbnb Rg-A
USD
|
|
|
176.94
21.10.2026
|
+0.84%
+1.48
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Akamai Technolog Rg
USD
|
|
|
89.63
21.10.2026
|
+2.73%
+2.38
|
|
Albemarle Rg
USD
|
|
|
95.77
21.10.2026
|
+1.19%
+1.13
|
|
Alcoa-WI Rg
USD
|
|
|
40.79
21.10.2026
|
-2.11%
-0.88
|
|
Alexandria REIT Rg
USD
|
|
|
42.65
21.10.2026
|
+4.97%
+2.02
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.35
20.10.2026
|
+1.10%
+0.08
|
|
Align Technology Rg
USD
|
|
|
150.495
21.10.2026
|
+1.00%
+1.495
|
|
Allegion Rg
USD
|
|
|
157.03
21.10.2026
|
+1.02%
+1.59
|
|
Alliant Energy Rg
USD
|
|
|
68.27
21.10.2026
|
+2.12%
+1.42
|
|
Allstate Rg
USD
|
|
|
249.91
21.10.2026
|
+1.24%
+3.06
|
|
Ally Financial Rg
USD
|
|
|
37.97
21.10.2026
|
+1.01%
+0.38
|
|
Alnylam Pharma Rg
USD
|
|
|
230.71
21.10.2026
|
-1.11%
-2.58
|
|
Alphab Rg-C-NV
USD
|
|
|
336.40
21.10.2026
|
-1.11%
-3.76
|
|
Alphabet-A Rg
USD
|
|
|
340.275
21.10.2026
|
-1.13%
-3.905
|
|
AltaGas Rg
CAD
|
|
|
55.80
20.10.2026
|
+0.14%
+0.08
|
|
Altria Group Rg
USD
|
|
|
74.64
21.10.2026
|
+0.74%
+0.55
|
|
Am Electric Rg
USD
|
|
|
127.22
21.10.2026
|
+2.00%
+2.50
|
|
Amazon.Com Rg
USD
|
|
|
262.63
21.10.2026
|
+0.07%
+0.18
|
|
Amer Home REIT Rg-A
USD
|
|
|
31.16
21.10.2026
|
+0.87%
+0.27
|
|
Amer Tower REIT Rg
USD
|
|
|
183.56
21.10.2026
|
+0.29%
+0.53
|
|
Amer Wtr Works Rg
USD
|
|
|
135.79
21.10.2026
|
+1.66%
+2.22
|
|
Ameren Rg
USD
|
|
|
106.23
21.10.2026
|
+2.13%
+2.22
|
|
American Express Rg
USD
|
|
|
318.34
21.10.2026
|
+0.61%
+1.93
|
|
American Fincl G Rg
USD
|
|
|
149.24
21.10.2026
|
+0.78%
+1.16
|
|
American Intl Gr Rg
USD
|
|
|
81.88
21.10.2026
|
+1.51%
+1.22
|
|
Ameriprise Fincl Rg
USD
|
|
|
487.67
21.10.2026
|
+1.51%
+7.26
|
|
AMETEK Rg
USD
|
|
|
247.36
21.10.2026
|
+0.06%
+0.14
|
|
Amgen Rg
USD
|
|
|
438.94
21.10.2026
|
+3.29%
+14.00
|
|
Amphenol Rg-A
USD
|
|
|
79.32
21.10.2026
|
-1.20%
-0.96
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Analog Devices Rg
USD
|
|
|
397.05
21.10.2026
|
+0.68%
+2.70
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Aon-A Rg
USD
|
|
|
296.71
21.10.2026
|
+2.41%
+6.97
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
APA Rg
USD
|
|
|
49.895
21.10.2026
|
+0.27%
+0.135
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
111.22
21.10.2026
|
+0.24%
+0.27
|
|
Apple Rg
USD
|
|
|
339.50
21.10.2026
|
-1.00%
-3.44
|
|
Applied Material Rg
USD
|
|
|
404.98
21.10.2026
|
-1.97%
-8.13
|
|
AppLovin Rg-A
USD
|
|
|
272.46
21.10.2026
|
+1.24%
+3.34
|
|
Aramark Rg
USD
|
|
|
56.12
21.10.2026
|
+0.72%
+0.40
|
|
ARC Res Rg
CAD
|
|
|
33.91
04.09.2026
|
+0.71%
+0.24
|
|
Arch Cap Grp Rg
USD
|
|
|
101.29
21.10.2026
|
+0.81%
+0.81
|
|
Archer-Daniels M Rg
USD
|
|
|
80.46
21.10.2026
|
-0.06%
-0.05
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Arrow Electronic Rg
USD
|
|
|
214.93
21.10.2026
|
-0.62%
-1.34
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Assurant Rg
USD
|
|
|
283.61
21.10.2026
|
+1.09%
+3.05
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
AT&T Rg
USD
|
|
|
23.42
21.10.2026
|
+0.95%
+0.22
|
|
Atmos Energy Cor Rg
USD
|
|
|
167.13
21.10.2026
|
+1.45%
+2.39
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Autodesk Inc Rg
USD
|
|
|
245.58
21.10.2026
|
+2.03%
+4.88
|
|
Automatic Data P Rg
USD
|
|
|
292.75
21.10.2026
|
+1.99%
+5.72
|
|
Autozone Rg
USD
|
|
|
3'160.18
21.10.2026
|
+2.01%
+62.30
|
|
Avantor Rg
USD
|
|
|
16.62
21.10.2026
|
+2.03%
+0.33
|
|
Avery Dennison Rg
USD
|
|
|
178.12
21.10.2026
|
+1.46%
+2.56
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baker Hughes Rg-A
USD
|
|
|
55.65
21.10.2026
|
-0.29%
-0.16
|
|
Ball Rg
USD
|
|
|
64.16
21.10.2026
|
+0.50%
+0.32
|
|
Baloise Hldg N
CHF
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bank of America Rg
USD
|
|
|
50.64
21.10.2026
|
+0.50%
+0.25
|
|
Bank of NY Mello Rg
USD
|
|
|
144.25
21.10.2026
|
+1.27%
+1.81
|
|
Bath&Body Works Rg
USD
|
|
|
20.55
21.10.2026
|
+3.58%
+0.71
|
|
Bausch Health Rg
USD
|
|
|
6.42
21.10.2026
|
+1.58%
+0.10
|
|
Baxter Intl Rg
USD
|
|
|
24.51
21.10.2026
|
-1.92%
-0.48
|
|
BCE Rg
CAD
|
|
|
28.15
20.10.2026
|
+0.54%
+0.15
|
|
Becton Dickinson Rg
USD
|
|
|
193.80
21.10.2026
|
+1.60%
+3.06
|
|
Bentley Systms Rg-B
USD
|
|
|
38.13
21.10.2026
|
+3.81%
+1.40
|
|
Berkshire Hath Rg-B
USD
|
|
|
539.82
21.10.2026
|
+1.43%
+7.59
|
|
Best Buy Rg
USD
|
|
|
93.89
21.10.2026
|
+3.03%
+2.76
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
BILL Hldg Rg
USD
|
|
|
49.09
21.10.2026
|
+7.44%
+3.40
|
|
Bio-Rad Lab-A
USD
|
|
|
354.50
21.10.2026
|
+0.48%
+1.68
|
|
Bio-Techne Rg
USD
|
|
|
72.58
21.10.2026
|
+0.12%
+0.09
|
|
Biogen Rg
USD
|
|
|
243.10
21.10.2026
|
+4.12%
+9.62
|
|
Biomarin Pharm Rg
USD
|
|
|
56.44
21.10.2026
|
+3.24%
+1.77
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Of Montreal Rg
CAD
|
|
|
235.40
20.10.2026
|
+0.38%
+0.88
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
129.78
20.10.2026
|
+0.91%
+1.17
|
|
Blackberry Rg
CAD
|
|
|
12.45
20.10.2026
|
+7.89%
+0.91
|
|
Blackstone Rg
USD
|
|
|
110.34
21.10.2026
|
+3.03%
+3.25
|
|
Block Rg-A
USD
|
|
|
78.10
21.10.2026
|
+0.77%
+0.60
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Boeing Co Rg
USD
|
|
|
190.47
21.10.2026
|
-0.50%
-0.95
|
|
Booking Hldg Rg
USD
|
|
|
163.92
21.10.2026
|
+0.81%
+1.32
|
|
Booz Allen Ham Rg-A
USD
|
|
|
74.97
21.10.2026
|
+1.23%
+0.91
|
|
BorgWarner Rg
USD
|
|
|
58.57
21.10.2026
|
+0.58%
+0.34
|
|
Boston Scientifi Rg
USD
|
|
|
45.58
21.10.2026
|
+1.18%
+0.53
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
179.99
21.10.2026
|
+2.78%
+4.87
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.68
21.10.2026
|
+4.84%
+2.85
|
|
Broadcom Rg
USD
|
|
|
334.37
21.10.2026
|
-0.07%
-0.22
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Brown & Brown Rg
USD
|
|
|
70.90
21.10.2026
|
+2.43%
+1.68
|
|
Brown NVtgRg-B
USD
|
|
|
28.10
21.10.2026
|
-0.43%
-0.12
|
|
BRP SVTG
CAD
|
|
|
78.75
20.10.2026
|
+2.26%
+1.74
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
MXN
|
|
|
-
-
|
-
-
|
|
Burlington Store Rg
USD
|
|
|
258.86
21.10.2026
|
-1.48%
-3.88
|
|
BXP Rg
USD
|
|
|
59.07
21.10.2026
|
+1.95%
+1.13
|
|
C.H.Robinson Wld Rg
USD
|
|
|
140.57
21.10.2026
|
+1.24%
+1.72
|
|
Cable One Rg
USD
|
|
|
6.21
21.10.2026
|
-0.16%
-0.01
|
|
Cadence Design Rg
USD
|
|
|
319.87
21.10.2026
|
-1.84%
-5.99
|
|
CAE Rg
CAD
|
|
|
34.20
20.10.2026
|
-1.18%
-0.41
|
|
Caesr Entmt Rg
USD
|
|
|
29.09
21.10.2026
|
+0.17%
+0.05
|
|
Camden REIT-SBI Rg
USD
|
|
|
99.77
21.10.2026
|
+1.96%
+1.92
|
|
Cameco Rg
CAD
|
|
|
113.15
20.10.2026
|
-0.64%
-0.73
|
|
Canadian Natl Rl Rg
CAD
|
|
|
170.59
20.10.2026
|
+0.57%
+0.96
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capital One Finl Rg
USD
|
|
|
201.56
21.10.2026
|
+0.87%
+1.73
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Cardinal Health Rg
USD
|
|
|
257.55
21.10.2026
|
+1.94%
+4.90
|
|
CarMax Rg
USD
|
|
|
53.82
21.10.2026
|
+4.20%
+2.17
|
|
Carnival Rg
EUR
|
|
|
-
-
|
-
-
|
|
Carrier Global Rg
USD
|
|
|
56.17
21.10.2026
|
+1.74%
+0.96
|
|
Carvana-A Rg
USD
|
|
|
60.26
21.10.2026
|
+2.64%
+1.55
|
|
Caterpillar Rg
USD
|
|
|
725.24
21.10.2026
|
-0.08%
-0.55
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
315.00
21.10.2026
|
+2.78%
+8.53
|
|
CBRE Group Rg-A
USD
|
|
|
134.23
21.10.2026
|
+2.65%
+3.46
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
96.58
20.10.2026
|
-0.30%
-0.29
|
|
Cdn Apt Ppty TU
CAD
|
|
|
31.73
20.10.2026
|
+1.63%
+0.51
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
159.12
20.10.2026
|
+0.92%
+1.45
|
|
Cdn Natural Res Rg
CAD
|
|
|
76.23
20.10.2026
|
-0.30%
-0.23
|
|
Cdn Tire Corp -A-
CAD
|
|
|
205.99
20.10.2026
|
+1.15%
+2.34
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
48.69
20.10.2026
|
-0.92%
-0.45
|
|
CDW Rg
USD
|
|
|
154.99
21.10.2026
|
+1.54%
+2.345
|
|
Celanese Rg
USD
|
|
|
47.52
21.10.2026
|
-0.75%
-0.36
|
|
Cencora Rg
USD
|
|
|
343.27
21.10.2026
|
+0.96%
+3.27
|
|
Cenovus Energy Rg
CAD
|
|
|
46.65
20.10.2026
|
-0.60%
-0.28
|
|
Centene Rg
USD
|
|
|
70.81
21.10.2026
|
+3.18%
+2.18
|
|
Centerpoint Ener Rg
USD
|
|
|
40.24
21.10.2026
|
+1.72%
+0.68
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
CF Industries Hl Rg
USD
|
|
|
117.93
21.10.2026
|
-0.49%
-0.58
|
|
CGI Rg SV-A
CAD
|
|
|
111.10
20.10.2026
|
+3.87%
+4.14
|
|
Charles Riv Lab Rg
USD
|
|
|
315.45
21.10.2026
|
+5.14%
+15.43
|
|
Charles Schwab Rg
USD
|
|
|
90.89
21.10.2026
|
+1.46%
+1.31
|
|
Charter Comm Rg-A
USD
|
|
|
110.03
21.10.2026
|
+1.40%
+1.52
|
|
Check Point Sftw Rg
USD
|
|
|
140.85
21.10.2026
|
+1.38%
+1.92
|
|
Cheniere Energy Rg
USD
|
|
|
283.35
21.10.2026
|
-1.13%
-3.25
|
|
Chevron Rg
USD
|
|
|
225.71
21.10.2026
|
+0.60%
+1.34
|
|
Chewy Rg-A
USD
|
|
|
21.53
21.10.2026
|
+4.87%
+1.00
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chipotle Mexican Rg
USD
|
|
|
29.65
21.10.2026
|
-0.67%
-0.20
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubb N
USD
|
|
|
357.75
21.10.2026
|
+0.42%
+1.48
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Church & Dwight Rg
USD
|
|
|
105.96
21.10.2026
|
+1.80%
+1.87
|
|
Cincinnati Finan Rg
USD
|
|
|
172.07
21.10.2026
|
+1.28%
+2.18
|
|
Cintas Rg
USD
|
|
|
217.03
21.10.2026
|
+2.23%
+4.73
|
|
Cisco Systems Rg
USD
|
|
|
106.71
21.10.2026
|
+0.20%
+0.21
|
|
Citigroup Rg
USD
|
|
|
122.51
21.10.2026
|
+0.67%
+0.82
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.22
21.10.2026
|
+2.33%
+1.46
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
Clarivate Rg
USD
|
|
|
1.78
21.10.2026
|
+1.14%
+0.02
|
|
Cleveland-Cliffs Rg
USD
|
|
|
13.65
21.10.2026
|
-3.19%
-0.45
|
|
Clorox Co. Rg
USD
|
|
|
87.45
21.10.2026
|
+2.21%
+1.89
|
|
Cloudflare Rg-A
USD
|
|
|
291.69
21.10.2026
|
-1.98%
-5.89
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
CME Group Rg-A
USD
|
|
|
295.31
21.10.2026
|
+0.61%
+1.78
|
|
CMS Energy Corp Rg
USD
|
|
|
68.42
21.10.2026
|
+1.56%
+1.05
|
|
CNH Industrial Rg
USD
|
|
|
11.54
21.10.2026
|
+2.85%
+0.32
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
258.84
21.10.2026
|
-1.65%
-4.35
|
|
Coca-Cola Co Rg
USD
|
|
|
93.49
21.10.2026
|
+0.07%
+0.07
|
|
Coca-Cola EuPac Rg
USD
|
|
|
113.41
21.10.2026
|
+1.38%
+1.54
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cognex Rg
USD
|
|
|
56.77
21.10.2026
|
+2.92%
+1.61
|
|
Cognizant Tech So-A
USD
|
|
|
68.18
21.10.2026
|
+2.08%
+1.39
|
|
Coinbase Glb Rg-A
USD
|
|
|
170.85
21.10.2026
|
+1.42%
+2.40
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Colgate-Palmoliv Rg
USD
|
|
|
94.54
21.10.2026
|
+1.23%
+1.15
|
|
Comcast-A
USD
|
|
|
22.36
21.10.2026
|
+2.10%
+0.46
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
ConAgra Foods Rg
USD
|
|
|
14.44
21.10.2026
|
+2.92%
+0.41
|
|
ConocoPhillips Rg
USD
|
|
|
145.95
21.10.2026
|
+0.49%
+0.71
|
|
Consolidated Edi Rg
USD
|
|
|
111.98
21.10.2026
|
+2.09%
+2.29
|
|
Constellation Brd-A
USD
|
|
|
132.74
21.10.2026
|
+1.27%
+1.67
|
|
Constellation So Rg
CAD
|
|
|
3'240.00
20.10.2026
|
+2.62%
+82.79
|
|
Copart Rg
USD
|
|
|
27.83
21.10.2026
|
+1.16%
+0.32
|
|
Corning Inc Rg
USD
|
|
|
132.26
21.10.2026
|
-0.36%
-0.48
|
|
Corteva Rg
USD
|
|
|
12.90
21.10.2026
|
+1.98%
+0.25
|
|
CoStar Group Rg
USD
|
|
|
33.05
21.10.2026
|
+3.90%
+1.24
|
|
Costco Whsl Rg
USD
|
|
|
994.61
21.10.2026
|
-0.09%
-0.92
|
|
Covestro I
EUR
|
|
|
-
-
|
-
-
|
|
CRH PLC Rg
USD
|
|
|
85.22
21.10.2026
|
+2.45%
+2.04
|
|
Crown Castl REIT Rg
USD
|
|
|
81.14
21.10.2026
|
+0.10%
+0.08
|
|
Crown Holdings Rg
USD
|
|
|
114.17
21.10.2026
|
-0.63%
-0.72
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
227.37
21.10.2026
|
-0.32%
-0.73
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
CSX Rg
USD
|
|
|
48.08
21.10.2026
|
+0.42%
+0.20
|
|
Cummins Rg
USD
|
|
|
536.22
21.10.2026
|
+2.70%
+14.09
|
|
CVS Health Rg
USD
|
|
|
94.75
21.10.2026
|
+2.23%
+2.07
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
EUR
|
|
|
-
-
|
-
-
|
|
D R Horton Rg
USD
|
|
|
140.17
21.10.2026
|
+3.59%
+4.86
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiichi Life Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Danaher Rg
USD
|
|
|
224.24
21.10.2026
|
-0.08%
-0.19
|
|
Darden Restauran Rg
USD
|
|
|
217.99
21.10.2026
|
+0.81%
+1.75
|
|
Datadog Rg-A
USD
|
|
|
256.43
21.10.2026
|
-1.51%
-3.93
|
|
DaVita Rg
USD
|
|
|
175.35
21.10.2026
|
-6.23%
-11.65
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Deere & Co Rg
USD
|
|
|
632.20
21.10.2026
|
+0.83%
+5.20
|
|
Dell Tech Rg-C
USD
|
|
|
461.56
21.10.2026
|
+1.34%
+6.12
|
|
Delta Air Lines Rg
USD
|
|
|
76.66
21.10.2026
|
+2.72%
+2.03
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
8.87
21.10.2026
|
+5.34%
+0.45
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Devon Energy Rg
USD
|
|
|
50.38
21.10.2026
|
-1.06%
-0.54
|
|
Dexcom Rg
USD
|
|
|
85.74
21.10.2026
|
-0.28%
-0.24
|
|
Dexus
AUD
|
|
|
-
-
|
-
-
|
|
Diamondback Eng Rg
USD
|
|
|
202.42
21.10.2026
|
-0.34%
-0.70
|
|
Digita Rlty REIT Rg
USD
|
|
|
175.31
21.10.2026
|
+1.34%
+2.31
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DocuSign Rg
USD
|
|
|
80.28
21.10.2026
|
+4.72%
+3.62
|
|
Dollar General Rg
USD
|
|
|
134.19
21.10.2026
|
+0.69%
+0.92
|
|
Dollar Tree Rg
USD
|
|
|
124.96
21.10.2026
|
+1.47%
+1.81
|
|
Dollarama Rg
CAD
|
|
|
205.86
20.10.2026
|
+0.20%
+0.41
|
|
Dominion Energy Rg
USD
|
|
|
62.84
21.10.2026
|
+1.01%
+0.63
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
Domino's Pizza Rg
USD
|
|
|
316.31
21.10.2026
|
+3.57%
+10.89
|
|
DoorDash Rg-A
USD
|
|
|
191.67
21.10.2026
|
-0.96%
-1.86
|
|
Dover Corp Rg
USD
|
|
|
197.14
21.10.2026
|
+0.91%
+1.77
|
|
Dow Rg
USD
|
|
|
30.69
21.10.2026
|
+2.03%
+0.61
|
|
Dropbox-A Rg
USD
|
|
|
36.36
21.10.2026
|
+1.17%
+0.42
|
|
DSM Rg
EUR
|
|
|
114.10
30.05.2023
|
-0.09%
-0.10
|
|
Dte Energy Rg
USD
|
|
|
129.32
21.10.2026
|
+1.88%
+2.39
|
|
Duke Energy Rg
USD
|
|
|
121.33
21.10.2026
|
+1.73%
+2.06
|
|
DuPont de Nem Rg
USD
|
|
|
-
-
|
-
-
|
|
Dynatrace Rg
USD
|
|
|
63.64
21.10.2026
|
+3.41%
+2.10
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eastman Chemical Rg
USD
|
|
|
63.50
21.10.2026
|
+1.63%
+1.02
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
381.98
21.10.2026
|
-2.43%
-9.52
|
|
eBay Rg
USD
|
|
|
121.19
21.10.2026
|
+0.60%
+0.72
|
|
Ecolab Inc Rg
USD
|
|
|
288.16
21.10.2026
|
+0.78%
+2.22
|
|
Edison Intl Rg
USD
|
|
|
56.53
21.10.2026
|
+1.53%
+0.85
|
|
Edwards Lifescns Rg
USD
|
|
|
88.29
21.10.2026
|
+1.23%
+1.07
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elanc Animl Hlth Rg
USD
|
|
|
22.70
21.10.2026
|
-3.36%
-0.79
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Elevance Health Rg
USD
|
|
|
440.18
21.10.2026
|
+2.31%
+9.95
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'283.66
21.10.2026
|
+3.49%
+43.32
|
|
Emera Rg
CAD
|
|
|
66.48
20.10.2026
|
+1.05%
+0.69
|
|
Emerson Electric Rg
USD
|
|
|
160.46
21.10.2026
|
-0.05%
-0.08
|
|
Empire NonVtg Rg-A
CAD
|
|
|
51.06
20.10.2026
|
+0.39%
+0.20
|
|
Enbridge Rg
CAD
|
|
|
67.35
20.10.2026
|
+1.14%
+0.76
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Enphase Energy Rg
USD
|
|
|
32.23
21.10.2026
|
+5.22%
+1.60
|
|
Entegris Rg
USD
|
|
|
142.90
21.10.2026
|
-1.12%
-1.62
|
|
Entergy Rg
USD
|
|
|
105.16
21.10.2026
|
+1.31%
+1.36
|
|
EOG Resources Rg
USD
|
|
|
157.91
21.10.2026
|
+0.16%
+0.26
|
|
EPAM Systems Rg
USD
|
|
|
130.68
21.10.2026
|
+2.59%
+3.30
|
|
EQT Rg
USD
|
|
|
54.82
21.10.2026
|
+0.74%
+0.40
|
|
Equifax Inc Rg
USD
|
|
|
176.54
21.10.2026
|
+11.33%
+17.97
|
|
Equinix REIT Rg
USD
|
|
|
987.44
21.10.2026
|
+1.20%
+11.73
|
|
Equitable Hldg Rg
USD
|
|
|
54.02
21.10.2026
|
+1.60%
+0.85
|
|
Equity Life REIT Rg
USD
|
|
|
61.97
21.10.2026
|
+1.56%
+0.95
|
|
Erie Indemnity-A
USD
|
|
|
245.935
21.10.2026
|
+1.52%
+3.685
|
|
Essential Util Rg
USD
|
|
|
40.98
21.10.2026
|
+1.49%
+0.60
|
|
Essex Prop REIT Rg
USD
|
|
|
272.08
21.10.2026
|
+2.04%
+5.43
|
|
Estee Lauder Rg-A
USD
|
|
|
106.12
21.10.2026
|
+0.32%
+0.34
|
|
Etsy Rg
USD
|
|
|
87.41
21.10.2026
|
+2.52%
+2.15
|
|
Everest Group Rg
USD
|
|
|
393.19
21.10.2026
|
+0.69%
+2.70
|
|
Evergy Rg
USD
|
|
|
82.86
21.10.2026
|
+1.43%
+1.17
|
|
Eversource Energ Rg
USD
|
|
|
65.44
21.10.2026
|
+1.49%
+0.96
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Exelon Rg
USD
|
|
|
43.03
21.10.2026
|
+1.46%
+0.62
|
|
Expedia Group Rg
USD
|
|
|
300.76
21.10.2026
|
+3.10%
+9.04
|
|
Expedit Intl Was Rg
USD
|
|
|
198.41
21.10.2026
|
+0.81%
+1.60
|
|
Extra Sp St REIT Rg
USD
|
|
|
141.05
21.10.2026
|
+2.08%
+2.87
|
|
F5 Rg
USD
|
|
|
456.71
21.10.2026
|
+1.31%
+5.91
|
|
FactSet Resh Sys Rg
USD
|
|
|
312.27
21.10.2026
|
+2.99%
+9.06
|
|
Fair Isaac Rg
USD
|
|
|
799.73
21.10.2026
|
+2.39%
+18.66
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'455.83
20.10.2026
|
+1.05%
+25.46
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fastenal Rg
USD
|
|
|
51.65
21.10.2026
|
+1.23%
+0.63
|
|
Fedex Rg
USD
|
|
|
298.76
21.10.2026
|
+1.70%
+4.98
|
|
Fidelity Nat Fin
USD
|
|
|
40.50
21.10.2026
|
+1.91%
+0.76
|
|
Fidelity Nationa Rg
USD
|
|
|
36.43
21.10.2026
|
+1.25%
+0.45
|
|
Fifth Third Banc Rg
USD
|
|
|
52.41
21.10.2026
|
+3.76%
+1.90
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Firstenergy Rg
USD
|
|
|
45.72
21.10.2026
|
+1.04%
+0.47
|
|
FirstService Rg
CAD
|
|
|
194.67
20.10.2026
|
+3.21%
+6.05
|
|
Fiserv Inc Rg
USD
|
|
|
48.25
21.10.2026
|
+1.17%
+0.56
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Flutter Entmt Rg
USD
|
|
|
78.98
21.10.2026
|
+2.07%
+1.60
|
|
FMC Corp Rg
USD
|
|
|
5.31
21.10.2026
|
-0.93%
-0.05
|
|
Ford Motor Rg
USD
|
|
|
12.15
21.10.2026
|
-0.25%
-0.03
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fortinet Rg
USD
|
|
|
170.93
21.10.2026
|
-0.33%
-0.57
|
|
Fortive Rg
USD
|
|
|
58.36
21.10.2026
|
+1.53%
+0.88
|
|
Fortune Brands Rg
USD
|
|
|
40.79
21.10.2026
|
+1.52%
+0.61
|
|
Fox Rg-A
USD
|
|
|
67.00
21.10.2026
|
+2.65%
+1.73
|
|
Fox Rg-B
USD
|
|
|
59.75
21.10.2026
|
+2.43%
+1.42
|
|
Franco-Nevada Rg
CAD
|
|
|
338.93
20.10.2026
|
-0.53%
-1.82
|
|
Franklin Temp Rg
USD
|
|
|
31.24
21.10.2026
|
+1.73%
+0.53
|
|
Freeport McMoRan Rg
USD
|
|
|
68.87
21.10.2026
|
-1.26%
-0.88
|
|
Fresenius I
EUR
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
105.51
21.10.2026
|
+0.01%
+0.01
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Garmin N
USD
|
|
|
290.35
21.10.2026
|
+1.46%
+4.19
|
|
Gartner Rg
USD
|
|
|
219.64
21.10.2026
|
+5.74%
+11.92
|
|
GE Aerospace Rg
USD
|
|
|
299.87
21.10.2026
|
-3.67%
-11.41
|
|
Gen Digital Rg
USD
|
|
|
24.08
21.10.2026
|
+1.86%
+0.44
|
|
Generac Hldgs Rg
USD
|
|
|
194.60
21.10.2026
|
+0.67%
+1.29
|
|
General Mills Rg
USD
|
|
|
33.43
21.10.2026
|
+2.64%
+0.86
|
|
General Motors Rg
USD
|
|
|
77.09
21.10.2026
|
-6.84%
-5.66
|
|
Genl Dynamics Co Rg
USD
|
|
|
344.44
21.10.2026
|
+0.88%
+3.01
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
Genuine Parts Co Rg
USD
|
|
|
123.52
21.10.2026
|
-5.12%
-6.66
|
|
George Weston Rg
CAD
|
|
|
108.33
20.10.2026
|
-0.22%
-0.24
|
|
GFL Environ Rg-SV
CAD
|
|
|
62.46
20.10.2026
|
-0.81%
-0.51
|
|
GHL Rg-A
USD
|
|
|
2.89
21.10.2026
|
+0.70%
+0.02
|
|
Gildan Activewea Rg
CAD
|
|
|
57.51
20.10.2026
|
-0.16%
-0.09
|
|
Gilead Sciences Rg
USD
|
|
|
156.51
21.10.2026
|
+2.25%
+3.44
|
|
Global Payments Rg
USD
|
|
|
84.82
21.10.2026
|
+0.27%
+0.23
|
|
Globe Life Rg
USD
|
|
|
169.72
21.10.2026
|
+1.11%
+1.87
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
GoDaddy Rg-A
USD
|
|
|
108.80
21.10.2026
|
+1.97%
+2.10
|
|
Goldman Sachs Gr Rg
USD
|
|
|
884.81
21.10.2026
|
+1.03%
+9.03
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
Great-West Lifec Rg
CAD
|
|
|
90.35
20.10.2026
|
+0.37%
+0.33
|
|
Guidewire Softwa Rg
USD
|
|
|
183.58
21.10.2026
|
+7.08%
+12.14
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Halliburton Rg
USD
|
|
|
33.59
21.10.2026
|
+1.85%
+0.61
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
EUR
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hartford Ins Grp Rg
USD
|
|
|
136.39
21.10.2026
|
+1.53%
+2.06
|
|
Hasbro Inc Rg
USD
|
|
|
109.52
21.10.2026
|
+11.20%
+11.03
|
|
HCA Healthcare Rg
USD
|
|
|
465.75
21.10.2026
|
+2.39%
+10.87
|
|
Healthcare REIT-A
USD
|
|
|
17.76
21.10.2026
|
+3.02%
+0.52
|
|
Healthpeak REIT Rg
USD
|
|
|
18.76
21.10.2026
|
+1.96%
+0.36
|
|
Heico Rg
USD
|
|
|
305.21
21.10.2026
|
-0.96%
-2.96
|
|
Heico-A Rg
USD
|
|
|
231.17
21.10.2026
|
-1.00%
-2.34
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Henry Schein Rg
USD
|
|
|
84.68
21.10.2026
|
+0.85%
+0.71
|
|
Hershey Rg
USD
|
|
|
169.58
21.10.2026
|
+1.54%
+2.58
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
359.29
21.10.2026
|
+3.83%
+13.25
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
Home Depot Rg
USD
|
|
|
315.11
21.10.2026
|
+1.69%
+5.23
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
Hormel Foods Rg
USD
|
|
|
20.51
21.10.2026
|
+0.79%
+0.16
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Host Hotels REIT Rg
USD
|
|
|
24.80
21.10.2026
|
+2.52%
+0.61
|
|
Howmet Aerspc Rg
USD
|
|
|
211.63
21.10.2026
|
-3.82%
-8.40
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HP Enterprise Rg
USD
|
|
|
56.09
21.10.2026
|
+0.39%
+0.22
|
|
HP Rg
USD
|
|
|
31.21
21.10.2026
|
+3.21%
+0.97
|
|
HubSpot Rg
USD
|
|
|
250.76
21.10.2026
|
+6.87%
+16.13
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Humana Rg
USD
|
|
|
427.38
21.10.2026
|
+2.99%
+12.40
|
|
Huntgtn Ingls In Rg
USD
|
|
|
272.23
21.10.2026
|
+0.96%
+2.59
|
|
Huntington Bancs Rg
USD
|
|
|
15.54
21.10.2026
|
+2.04%
+0.31
|
|
Hydro One Rg
CAD
|
|
|
52.78
20.10.2026
|
+0.44%
+0.23
|
|
iA Finl Corp Rg
CAD
|
|
|
209.84
20.10.2026
|
-0.54%
-1.14
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBM Rg
USD
|
|
|
241.92
21.10.2026
|
+2.34%
+5.53
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
Idex Corp Rg
USD
|
|
|
233.16
21.10.2026
|
-0.30%
-0.70
|
|
IDEXX Labs Rg
USD
|
|
|
557.93
21.10.2026
|
+0.38%
+2.13
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
IGM Financial Rg
CAD
|
|
|
81.59
20.10.2026
|
+0.58%
+0.47
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Illinois Tool Wo Rg
USD
|
|
|
274.97
21.10.2026
|
+1.78%
+4.80
|
|
Illumina Rg
USD
|
|
|
267.93
21.10.2026
|
+2.01%
+5.27
|
|
Imperial Oil Rg
CAD
|
|
|
190.15
20.10.2026
|
-0.36%
-0.68
|
|
Incyte Rg
USD
|
|
|
116.615
21.10.2026
|
+2.97%
+3.365
|
|
Ingersoll Rand Rg
USD
|
|
|
78.59
21.10.2026
|
+1.08%
+0.84
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insulet Rg
USD
|
|
|
142.64
21.10.2026
|
+0.48%
+0.68
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Intact Financial Rg
CAD
|
|
|
259.09
20.10.2026
|
+1.64%
+4.17
|
|
Intel Rg
USD
|
|
|
91.69
21.10.2026
|
-0.37%
-0.34
|
|
Intercon Exchang Rg
USD
|
|
|
158.57
21.10.2026
|
+0.11%
+0.17
|
|
Intl Flavors&Fra Rg
USD
|
|
|
91.21
21.10.2026
|
+0.27%
+0.25
|
|
Intl Paper Rg
USD
|
|
|
33.69
21.10.2026
|
-0.18%
-0.06
|
|
Intuit Rg
USD
|
|
|
335.29
21.10.2026
|
+2.97%
+9.67
|
|
Intuitive Surgic Rg
USD
|
|
|
438.00
21.10.2026
|
+1.11%
+4.82
|
|
Invesco Rg
USD
|
|
|
28.78
21.10.2026
|
+1.73%
+0.49
|
|
Invitation REIT Rg
USD
|
|
|
27.00
21.10.2026
|
+1.09%
+0.29
|
|
IQVIA Holdings Rg
USD
|
|
|
267.85
21.10.2026
|
+0.74%
+1.97
|
|
Iron Mount REIT Rg
USD
|
|
|
113.06
21.10.2026
|
+1.35%
+1.51
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
10.16
20.10.2026
|
-2.21%
-0.23
|
|
J.B.Hunt Transp Rg
USD
|
|
|
226.40
21.10.2026
|
+1.41%
+3.15
|
|
Jack Henry & Ass Rg
USD
|
|
|
154.71
21.10.2026
|
+1.26%
+1.92
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
213.76
21.10.2026
|
+2.56%
+5.33
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
JM Smucker Rg
USD
|
|
|
129.67
21.10.2026
|
+2.05%
+2.60
|
|
Johnson Ctr Int Rg
USD
|
|
|
147.94
21.10.2026
|
-0.19%
-0.28
|
|
Johnson&Johnson Rg
USD
|
|
|
259.36
21.10.2026
|
+2.19%
+5.57
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPMorgan Chase Rg
USD
|
|
|
335.26
21.10.2026
|
+0.52%
+1.73
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
JSR Rg
EUR
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.63
21.10.2026
|
+0.49%
+0.17
|
|
Keycorp Rg
USD
|
|
|
20.81
21.10.2026
|
+4.47%
+0.89
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keyera Rg
CAD
|
|
|
55.43
20.10.2026
|
+0.86%
+0.47
|
|
Keysight Technol Rg
USD
|
|
|
334.16
21.10.2026
|
-0.51%
-1.70
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kimberly-Clark Rg
USD
|
|
|
108.33
21.10.2026
|
+2.77%
+2.92
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.00
21.10.2026
|
+1.37%
+0.31
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.57
21.10.2026
|
+0.54%
+0.18
|
|
Kinnevik Rg-B
MXN
|
|
|
-
-
|
-
-
|
|
Kinross Gold Rg
CAD
|
|
|
33.24
20.10.2026
|
-0.48%
-0.16
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KKR & Co Rg
USD
|
|
|
89.21
21.10.2026
|
+2.54%
+2.21
|
|
KLA Rg
USD
|
|
|
161.74
21.10.2026
|
-2.80%
-4.66
|
|
Knght-Swft Rg-A
USD
|
|
|
63.25
21.10.2026
|
+0.06%
+0.04
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kornit-Digital Rg
USD
|
|
|
17.55
21.10.2026
|
+0.40%
+0.07
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kroger Rg
USD
|
|
|
62.98
21.10.2026
|
-0.11%
-0.07
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
L3Harris Tech Rg
USD
|
|
|
248.77
21.10.2026
|
+2.02%
+4.93
|
|
Las Vegas Sands Rg
USD
|
|
|
38.17
21.10.2026
|
+0.42%
+0.16
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lear Rg
USD
|
|
|
119.99
21.10.2026
|
+0.19%
+0.23
|
|
Leidos Holdg Rg
USD
|
|
|
127.66
21.10.2026
|
+1.28%
+1.61
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Lennar Rg-A
USD
|
|
|
78.65
21.10.2026
|
+3.66%
+2.78
|
|
Lennox Intl Rg
USD
|
|
|
363.77
21.10.2026
|
+2.25%
+7.99
|
|
Liberty Broadb Rg-C
EUR
|
|
|
-
-
|
-
-
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
15.66
20.10.2026
|
+3.16%
+0.48
|
|
Lincoln Natl Rg
USD
|
|
|
39.55
21.10.2026
|
+0.69%
+0.27
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
Live Nation Ent Rg
USD
|
|
|
174.79
21.10.2026
|
+2.34%
+3.99
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
LKQ Rg
USD
|
|
|
21.53
21.10.2026
|
+0.05%
+0.01
|
|
Loblaw Cos Rg
CAD
|
|
|
69.09
20.10.2026
|
+0.54%
+0.37
|
|
Lockheed Martin Rg
USD
|
|
|
548.71
21.10.2026
|
+0.09%
+0.48
|
|
Loews Rg
USD
|
|
|
111.35
21.10.2026
|
+1.02%
+1.12
|
|
Lowe's Com Rg
USD
|
|
|
198.53
21.10.2026
|
+1.33%
+2.61
|
|
LPL Fin Hldg Rg
USD
|
|
|
321.88
21.10.2026
|
+1.81%
+5.72
|
|
Lucid Group Rg
EUR
|
|
|
0.00
14.02.2026
|
-
-
|
|
Lululemon Athl Rg
USD
|
|
|
99.94
21.10.2026
|
+2.23%
+2.18
|
|
Lumen Tech Rg
USD
|
|
|
4.48
21.10.2026
|
+0.45%
+0.02
|
|
Lundin Mining Rg
CAD
|
|
|
32.94
20.10.2026
|
-1.05%
-0.35
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lyft Rg-A
USD
|
|
|
17.25
21.10.2026
|
+1.53%
+0.26
|
|
Lyondellbasell I Rg
USD
|
|
|
63.96
21.10.2026
|
+0.39%
+0.25
|
|
M&T Bank Rg
USD
|
|
|
218.35
21.10.2026
|
+2.16%
+4.61
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Magna Intl Rg
CAD
|
|
|
93.29
20.10.2026
|
+1.03%
+0.95
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Manulife Financi Rg
CAD
|
|
|
62.53
20.10.2026
|
+0.43%
+0.27
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Petro Rg
USD
|
|
|
475.04
21.10.2026
|
+0.28%
+1.35
|
|
Markel Group Rg
USD
|
|
|
1'884.10
21.10.2026
|
+1.52%
+28.26
|
|
Marketaxess Hold Rg
USD
|
|
|
164.49
21.10.2026
|
-0.02%
-0.04
|
|
Marriott Intl Rg-A
USD
|
|
|
397.31
21.10.2026
|
+1.69%
+6.61
|
|
Marsh & McLennan Rg
USD
|
|
|
191.26
21.10.2026
|
+1.46%
+2.76
|
|
Martin Marietta Rg
USD
|
|
|
507.58
21.10.2026
|
+1.18%
+5.93
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Marvell Tech Rg
USD
|
|
|
240.42
21.10.2026
|
+1.40%
+3.33
|
|
Masco Rg
USD
|
|
|
74.66
21.10.2026
|
+2.27%
+1.66
|
|
Mastercard Rg-A
USD
|
|
|
620.42
21.10.2026
|
+0.65%
+4.02
|
|
Match Group Rg
USD
|
|
|
46.53
21.10.2026
|
+4.02%
+1.80
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McCormic Non Vtg Rg
USD
|
|
|
47.55
21.10.2026
|
+3.69%
+1.69
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Rg
USD
|
|
|
246.52
21.10.2026
|
+1.59%
+3.85
|
|
Mckesson Rg
USD
|
|
|
1'030.12
21.10.2026
|
+1.95%
+19.69
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Medical Pro REIT Rg
USD
|
|
|
2.74
21.10.2026
|
-3.86%
-0.11
|
|
Medtronic Rg
USD
|
|
|
94.63
21.10.2026
|
+2.00%
+1.86
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
MercadoLibre Rg
USD
|
|
|
1'879.50
21.10.2026
|
+2.16%
+39.78
|
|
Merck Rg
USD
|
|
|
148.30
21.10.2026
|
+3.25%
+4.67
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meta Platforms Rg-A
USD
|
|
|
694.25
21.10.2026
|
-1.59%
-11.19
|
|
Metlife Rg
USD
|
|
|
101.18
21.10.2026
|
+1.61%
+1.60
|
|
Metro Rg
CAD
|
|
|
96.03
20.10.2026
|
+0.37%
+0.35
|
|
Mettler Toledo I Rg
USD
|
|
|
1'634.01
21.10.2026
|
+0.51%
+8.28
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.90
21.10.2026
|
+1.51%
+0.43
|
|
Microchip Tech Rg
USD
|
|
|
75.85
21.10.2026
|
+1.91%
+1.42
|
|
Micron Technolog Rg
USD
|
|
|
896.07
21.10.2026
|
-0.98%
-8.83
|
|
Microsoft Rg
USD
|
|
|
531.87
21.10.2026
|
-0.31%
-1.65
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
117.36
21.10.2026
|
+1.35%
+1.56
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Moderna Rg
USD
|
|
|
242.08
21.10.2026
|
+6.69%
+15.19
|
|
Mohawk Industrie Rg
USD
|
|
|
118.95
21.10.2026
|
+2.74%
+3.17
|
|
Molina Healthcar Rg
USD
|
|
|
219.72
21.10.2026
|
+4.53%
+9.52
|
|
Molson Coors Rg-B
USD
|
|
|
40.20
21.10.2026
|
+2.21%
+0.87
|
|
Mondelez Intl Rg-A
USD
|
|
|
63.99
21.10.2026
|
+1.03%
+0.65
|
|
MongoDB-A Rg
USD
|
|
|
366.18
21.10.2026
|
+5.02%
+17.49
|
|
Monolithic Power Rg
USD
|
|
|
1'248.74
21.10.2026
|
-0.39%
-4.92
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Monster Beverage Rg
USD
|
|
|
47.04
21.10.2026
|
+0.51%
+0.24
|
|
Moody's Rg
USD
|
|
|
475.35
21.10.2026
|
-1.23%
-5.91
|
|
Morgan Stanley Rg
USD
|
|
|
180.40
21.10.2026
|
+1.08%
+1.93
|
|
Mosaic Rg
USD
|
|
|
17.86
21.10.2026
|
-0.33%
-0.06
|
|
Motorola Soltn Rg
USD
|
|
|
463.46
21.10.2026
|
+0.99%
+4.56
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MSCI Rg-A
USD
|
|
|
591.69
21.10.2026
|
+5.00%
+28.20
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nasdaq Rg
USD
|
|
|
94.80
21.10.2026
|
+1.72%
+1.60
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Natl Bk Canada Rg
CAD
|
|
|
203.60
20.10.2026
|
+0.50%
+1.01
|
|
Nebius Group Rg-A
USD
|
|
|
171.45
21.10.2026
|
+0.71%
+1.21
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
NetApp Rg
USD
|
|
|
209.97
21.10.2026
|
+1.25%
+2.60
|
|
Netflix Rg
USD
|
|
|
68.69
21.10.2026
|
-1.66%
-1.16
|
|
Neurocrine Biosc Rg
USD
|
|
|
142.00
21.10.2026
|
+3.66%
+5.02
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newell Brands Rg
USD
|
|
|
5.68
21.10.2026
|
+2.53%
+0.14
|
|
Newmont Rg
USD
|
|
|
116.81
21.10.2026
|
-1.02%
-1.20
|
|
News Rg-A
USD
|
|
|
30.65
21.10.2026
|
+1.96%
+0.59
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NextEra Energy Rg
USD
|
|
|
78.86
21.10.2026
|
+0.88%
+0.69
|
|
NGK Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nike -B-
USD
|
|
|
37.88
21.10.2026
|
+1.80%
+0.67
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nisource Rg
USD
|
|
|
42.76
21.10.2026
|
+1.93%
+0.81
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nordson Rg
USD
|
|
|
327.01
21.10.2026
|
+0.97%
+3.13
|
|
Norfolk Southern Rg
USD
|
|
|
325.57
21.10.2026
|
+0.65%
+2.09
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Northern Trust Rg
USD
|
|
|
165.44
21.10.2026
|
+0.60%
+0.98
|
|
Northland Pwr Rg
CAD
|
|
|
21.91
20.10.2026
|
-0.23%
-0.05
|
|
Northrop Grumman Rg
USD
|
|
|
534.00
21.10.2026
|
+4.57%
+23.35
|
|
NovoCure NPV Rg
USD
|
|
|
15.71
21.10.2026
|
+5.51%
+0.82
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NRG Energy Rg
USD
|
|
|
97.84
21.10.2026
|
-1.55%
-1.54
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nucor Rg
USD
|
|
|
261.50
21.10.2026
|
+0.30%
+0.77
|
|
Nutrien Rg
CAD
|
|
|
97.13
20.10.2026
|
-1.01%
-0.99
|
|
NVIDIA Rg
USD
|
|
|
216.47
21.10.2026
|
-0.29%
-0.62
|
|
NVR Rg
USD
|
|
|
5'977.67
21.10.2026
|
+2.57%
+149.67
|
|
NXP Semiconducto Br
USD
|
|
|
237.60
21.10.2026
|
+3.22%
+7.41
|
|
O Reilly Auto Rg
USD
|
|
|
90.02
21.10.2026
|
+1.07%
+0.95
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Occid.Petrol Cor Rg
USD
|
|
|
62.92
21.10.2026
|
+0.32%
+0.20
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Okta-A Rg
USD
|
|
|
194.02
21.10.2026
|
+2.15%
+4.09
|
|
Old Dominion Fre Rg
USD
|
|
|
188.33
21.10.2026
|
+0.79%
+1.48
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Omnicom Group In Rg
USD
|
|
|
81.11
21.10.2026
|
+2.10%
+1.67
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ON Semiconductor Rg
USD
|
|
|
75.62
21.10.2026
|
+3.42%
+2.50
|
|
Onex Corp
CAD
|
|
|
102.29
20.10.2026
|
+2.30%
+2.30
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Text Rg
CAD
|
|
|
37.27
20.10.2026
|
+2.64%
+0.96
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oracle Rg
USD
|
|
|
131.14
21.10.2026
|
+1.20%
+1.55
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otis Worldwide Rg
USD
|
|
|
72.07
21.10.2026
|
+1.45%
+1.03
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Owens Corning Rg
USD
|
|
|
111.81
21.10.2026
|
+1.64%
+1.80
|
|
Paccar Rg
USD
|
|
|
110.07
21.10.2026
|
+1.52%
+1.65
|
|
Packaging Corp A Rg
USD
|
|
|
238.92
21.10.2026
|
+1.07%
+2.54
|
|
Palantir Tchnl-A Rg
USD
|
|
|
192.60
21.10.2026
|
-0.80%
-1.55
|
|
Palo Alto Net Rg
USD
|
|
|
340.28
21.10.2026
|
-1.92%
-6.67
|
|
Pan Amer Silver Rg
CAD
|
|
|
62.25
20.10.2026
|
-0.81%
-0.51
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
0.00
21.11.2025
|
-
-
|
|
Parker-Hannifin Rg
USD
|
|
|
944.61
21.10.2026
|
-2.24%
-21.65
|
|
Paychex Inc Rg
USD
|
|
|
112.62
21.10.2026
|
+1.69%
+1.87
|
|
Paycom Software Rg
USD
|
|
|
262.32
21.10.2026
|
+3.68%
+9.32
|
|
PayPal Holdings Rg
USD
|
|
|
57.14
21.10.2026
|
+1.11%
+0.63
|
|
Peloton Intera Rg-A
USD
|
|
|
5.45
21.10.2026
|
+4.21%
+0.22
|
|
Pembina Pipeline Rg
CAD
|
|
|
70.49
20.10.2026
|
+0.13%
+0.09
|
|
Pentair Rg
USD
|
|
|
52.88
21.10.2026
|
+0.25%
+0.13
|
|
People Rg
USD
|
|
|
39.32
21.10.2026
|
+2.29%
+0.88
|
|
Pepsico Rg
USD
|
|
|
134.02
21.10.2026
|
+0.34%
+0.45
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pfizer Rg
USD
|
|
|
30.11
21.10.2026
|
+2.28%
+0.67
|
|
PG&E Rg
USD
|
|
|
13.18
21.10.2026
|
+0.38%
+0.05
|
|
Philip Mrrs Int Rg
USD
|
|
|
199.90
21.10.2026
|
-0.57%
-1.15
|
|
Phillips 66 Rg
USD
|
|
|
291.03
21.10.2026
|
+0.17%
+0.48
|
|
Pinterest Rg-A
USD
|
|
|
22.98
21.10.2026
|
+2.86%
+0.64
|
|
Plug Power Rg
USD
|
|
|
1.40
21.10.2026
|
+2.19%
+0.03
|
|
PNC Finl Ser Rg
USD
|
|
|
220.99
21.10.2026
|
+2.21%
+4.78
|
|
Pool Rg
USD
|
|
|
171.71
21.10.2026
|
+2.17%
+3.64
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Power Corp Cda SV
CAD
|
|
|
93.59
20.10.2026
|
+1.98%
+1.82
|
|
PPG Industries Rg
USD
|
|
|
108.61
21.10.2026
|
+0.99%
+1.06
|
|
PPL Rg
USD
|
|
|
34.61
21.10.2026
|
+0.87%
+0.30
|
|
Principal Financ Rg
USD
|
|
|
107.94
21.10.2026
|
+1.01%
+1.08
|
|
Procter&Gamble Rg
USD
|
|
|
159.32
21.10.2026
|
+1.03%
+1.63
|
|
Progressive (Ohi Rg
USD
|
|
|
221.93
21.10.2026
|
+1.29%
+2.82
|
|
Prologis REIT Rg
USD
|
|
|
127.47
21.10.2026
|
+2.72%
+3.38
|
|
Prudential Wealt Rg
USD
|
|
|
115.27
21.10.2026
|
+1.41%
+1.60
|
|
PTC Rg
USD
|
|
|
193.35
21.10.2026
|
+0.15%
+0.29
|
|
Publ Svcs Enterp Rg
USD
|
|
|
70.86
21.10.2026
|
+0.77%
+0.54
|
|
Public Stor REIT Rg
USD
|
|
|
301.76
21.10.2026
|
+2.05%
+6.07
|
|
PulteGroup Rg
USD
|
|
|
114.53
21.10.2026
|
+3.27%
+3.63
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Qorvo Rg
EUR
|
|
|
-
-
|
-
-
|
|
Qualcomm Rg
USD
|
|
|
175.71
21.10.2026
|
+1.26%
+2.18
|
|
Quanta Services Rg
USD
|
|
|
596.00
21.10.2026
|
-3.62%
-22.41
|
|
Quebecor Inc -B-
CAD
|
|
|
65.03
20.10.2026
|
+0.45%
+0.29
|
|
Quest Diagnostic Rg
USD
|
|
|
237.12
21.10.2026
|
+0.94%
+2.21
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
Raymond J Financ Rg
USD
|
|
|
155.27
21.10.2026
|
+1.19%
+1.83
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Realty Inm REIT Rg
USD
|
|
|
56.34
21.10.2026
|
+1.50%
+0.83
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Regency Cent REITRg
USD
|
|
|
73.20
21.10.2026
|
+1.09%
+0.79
|
|
Regeneron Pharma Rg
USD
|
|
|
807.48
21.10.2026
|
+3.25%
+25.44
|
|
Regions Financia Rg
USD
|
|
|
27.85
21.10.2026
|
+2.39%
+0.65
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Republic Service Rg
USD
|
|
|
232.98
21.10.2026
|
+1.72%
+3.95
|
|
Resmed Rg
USD
|
|
|
245.50
21.10.2026
|
+2.39%
+5.73
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Restaurant Brand Rg
CAD
|
|
|
105.66
20.10.2026
|
+0.59%
+0.62
|
|
Revvity Rg
USD
|
|
|
156.01
21.10.2026
|
+3.36%
+5.07
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
RingCentral Rg-A
USD
|
|
|
81.62
21.10.2026
|
+3.07%
+2.43
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Riocan REIT Rg
CAD
|
|
|
21.33
20.10.2026
|
+2.84%
+0.59
|
|
Rivian Auto Rg-A
USD
|
|
|
12.43
21.10.2026
|
+0.73%
+0.09
|
|
Robert Half Rg
USD
|
|
|
33.85
21.10.2026
|
+2.98%
+0.98
|
|
Roblox Rg-A
USD
|
|
|
52.35
21.10.2026
|
+3.15%
+1.60
|
|
Rockwell Automat Rg
USD
|
|
|
427.77
21.10.2026
|
+0.78%
+3.30
|
|
Rogers Comm -B-
CAD
|
|
|
45.35
20.10.2026
|
+1.57%
+0.70
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Roku-A Rg
USD
|
|
|
157.57
21.10.2026
|
+1.31%
+2.03
|
|
Rollins Rg
USD
|
|
|
33.34
21.10.2026
|
+2.08%
+0.68
|
|
Roper Technologi Rg
USD
|
|
|
398.21
21.10.2026
|
+3.84%
+14.71
|
|
Ross Stores Rg
USD
|
|
|
237.24
21.10.2026
|
-0.59%
-1.42
|
|
Royal Bank Canad Rg
CAD
|
|
|
280.17
20.10.2026
|
+0.96%
+2.66
|
|
Royal Pharm Rg -A
USD
|
|
|
62.25
21.10.2026
|
+3.29%
+1.98
|
|
RPM Internationa Rg
USD
|
|
|
100.12
21.10.2026
|
+0.64%
+0.64
|
|
RTX Rg
USD
|
|
|
193.34
21.10.2026
|
+0.64%
+1.23
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
287.81
21.10.2026
|
+2.07%
+5.84
|
|
S&P Global Rg
USD
|
|
|
438.12
21.10.2026
|
+2.41%
+10.29
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Salesforce Rg
USD
|
|
|
242.43
21.10.2026
|
-0.01%
-0.02
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
Saputo Rg
CAD
|
|
|
40.45
20.10.2026
|
+1.68%
+0.67
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
180.97
21.10.2026
|
-1.16%
-2.12
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
EUR
|
|
|
-
-
|
-
-
|
|
Sea Sp ADR-A
USD
|
|
|
80.43
21.10.2026
|
-9.09%
-8.04
|
|
Seagate Hldgs Rg
USD
|
|
|
675.13
21.10.2026
|
+2.17%
+14.32
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEI Investments Rg
USD
|
|
|
107.15
21.10.2026
|
+2.25%
+2.36
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sempra Energy Rg
USD
|
|
|
82.81
21.10.2026
|
+1.31%
+1.07
|
|
Sensata Tech(s) Rg
USD
|
|
|
42.00
21.10.2026
|
+2.82%
+1.15
|
|
ServiceNow Rg
USD
|
|
|
149.54
21.10.2026
|
+2.88%
+4.18
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sherwin-Williams Rg
USD
|
|
|
336.01
21.10.2026
|
+1.33%
+4.40
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shopify Rg-A
USD
|
|
|
173.48
21.10.2026
|
+1.41%
+2.42
|
|
Siem Gam Ren En Br
EUR
|
|
|
18.055
07.02.2023
|
-0.14%
-0.025
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Skyworks Solutio Rg
USD
|
|
|
81.30
21.10.2026
|
+1.33%
+1.07
|
|
SLB Rg
USD
|
|
|
49.98
21.10.2026
|
+1.81%
+0.89
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
206.99
21.10.2026
|
+2.22%
+4.50
|
|
Snap-A Rg
USD
|
|
|
6.38
21.10.2026
|
+1.75%
+0.11
|
|
Snap-On Rg
USD
|
|
|
366.42
21.10.2026
|
+0.42%
+1.55
|
|
Snowflake Rg
USD
|
|
|
319.61
21.10.2026
|
+1.35%
+4.26
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
SolarEdge Tech Rg
USD
|
|
|
32.36
21.10.2026
|
+4.19%
+1.30
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Southern Co Rg
USD
|
|
|
90.71
21.10.2026
|
+1.61%
+1.44
|
|
Southwest Airlin Rg
USD
|
|
|
39.65
21.10.2026
|
+2.19%
+0.85
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
86.92
21.10.2026
|
+2.72%
+2.30
|
|
Starbucks Rg
USD
|
|
|
99.37
21.10.2026
|
+1.53%
+1.50
|
|
State Street Rg
USD
|
|
|
166.58
21.10.2026
|
+0.70%
+1.15
|
|
Steel Dynamics Rg
USD
|
|
|
244.37
21.10.2026
|
-0.33%
-0.80
|
|
STERIS Rg
USD
|
|
|
225.18
21.10.2026
|
+1.45%
+3.21
|
|
Stnly Blck&Deck Rg
USD
|
|
|
94.09
21.10.2026
|
+3.18%
+2.90
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
Stryker Rg
USD
|
|
|
304.40
21.10.2026
|
+2.17%
+6.46
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Commun REIT Rg
USD
|
|
|
119.43
21.10.2026
|
+1.60%
+1.88
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sun Life Financi Rg
CAD
|
|
|
111.95
20.10.2026
|
+0.69%
+0.77
|
|
Suncor Energy Rg
CAD
|
|
|
110.11
20.10.2026
|
-0.47%
-0.52
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
Synchrony Financ Rg
USD
|
|
|
73.36
21.10.2026
|
-1.19%
-0.88
|
|
Synopsys Rg
USD
|
|
|
447.62
21.10.2026
|
-1.53%
-6.96
|
|
Sysco Rg
USD
|
|
|
82.89
21.10.2026
|
+1.59%
+1.30
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T Rowe Price Grp Rg
USD
|
|
|
102.13
21.10.2026
|
+2.03%
+2.03
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
T-Mobile US Rg
USD
|
|
|
157.75
21.10.2026
|
+1.06%
+1.66
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Take-Two Interac Rg
USD
|
|
|
206.70
21.10.2026
|
+0.87%
+1.78
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Targa Resources Rg
USD
|
|
|
292.65
21.10.2026
|
-0.05%
-0.15
|
|
Target Rg
USD
|
|
|
154.00
21.10.2026
|
+0.46%
+0.71
|
|
TC Energy Rg
CAD
|
|
|
86.85
20.10.2026
|
+1.26%
+1.08
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Teck Resources Rg-B
CAD
|
|
|
90.51
20.10.2026
|
+1.03%
+0.92
|
|
Teladoc Health Rg
USD
|
|
|
6.21
21.10.2026
|
+8.38%
+0.48
|
|
Telecom Italia N
EUR
|
|
|
0.77
12.06.2026
|
-89.97%
-6.908
|
|
Teledyne Tech Rg
USD
|
|
|
632.21
21.10.2026
|
+2.01%
+12.45
|
|
Teleflex Rg
USD
|
|
|
131.15
21.10.2026
|
+1.13%
+1.47
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Telus Rg
CAD
|
|
|
11.86
20.10.2026
|
+1.45%
+0.17
|
|
Teradyne Rg
USD
|
|
|
336.59
21.10.2026
|
+0.32%
+1.06
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tesla Rg
USD
|
|
|
373.71
21.10.2026
|
+1.54%
+5.65
|
|
TevaPharmInd Sp ADR
USD
|
|
|
37.09
12.09.2026
|
+2.04%
+0.74
|
|
Texas Instrument Rg
USD
|
|
|
277.78
21.10.2026
|
+0.59%
+1.63
|
|
Textron Inc Rg
USD
|
|
|
77.15
21.10.2026
|
+1.25%
+0.95
|
|
TFI Internation Rg
CAD
|
|
|
156.78
20.10.2026
|
-0.65%
-1.02
|
|
The Campbell's Rg
USD
|
|
|
19.86
21.10.2026
|
+2.64%
+0.51
|
|
The Carlyle Grp Rg
USD
|
|
|
37.31
21.10.2026
|
+2.05%
+0.75
|
|
The Cigna Rg
USD
|
|
|
306.60
21.10.2026
|
+2.71%
+8.10
|
|
The Kraft Heinz Rg
USD
|
|
|
23.83
21.10.2026
|
+2.85%
+0.66
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
The Trade Desk Rg-A
USD
|
|
|
12.65
21.10.2026
|
+3.18%
+0.39
|
|
The Western Unio Rg
USD
|
|
|
6.21
21.10.2026
|
+0.81%
+0.05
|
|
Thermo Fisher Sc Rg
USD
|
|
|
687.37
21.10.2026
|
+1.18%
+7.99
|
|
TISI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tjx Companies Rg
USD
|
|
|
146.99
21.10.2026
|
-0.25%
-0.37
|
|
TMX Group Rg
CAD
|
|
|
55.49
20.10.2026
|
+1.85%
+1.01
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toromont Industr Rg
CAD
|
|
|
209.16
20.10.2026
|
-0.29%
-0.60
|
|
Toronto-Dominion Rg
CAD
|
|
|
171.71
20.10.2026
|
+1.24%
+2.10
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tourmaline Oil Rg
CAD
|
|
|
66.05
20.10.2026
|
-0.17%
-0.11
|
|
Tower Semicon In Rg
USD
|
|
|
183.78
21.10.2026
|
-8.25%
-16.52
|
|
TOYOTA INDUSTRIE Rg
EUR
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tractor Supply Rg
USD
|
|
|
32.91
21.10.2026
|
+0.30%
+0.10
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
119.37
21.10.2026
|
+4.07%
+4.67
|
|
Trane Tech Rg
USD
|
|
|
461.42
21.10.2026
|
-0.78%
-3.62
|
|
TransDigm Rg
USD
|
|
|
1'143.06
21.10.2026
|
+0.05%
+0.61
|
|
TransUnion Rg
USD
|
|
|
78.23
21.10.2026
|
+6.99%
+5.11
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Travelers Cos Rg
USD
|
|
|
395.73
21.10.2026
|
+2.67%
+10.28
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Trimble Rg
USD
|
|
|
62.12
21.10.2026
|
+3.62%
+2.17
|
|
Truist Finl Rg
USD
|
|
|
47.33
21.10.2026
|
+2.18%
+1.01
|
|
Twilio-A
USD
|
|
|
258.69
21.10.2026
|
+0.54%
+1.40
|
|
Tyler Technologi Rg
USD
|
|
|
377.17
21.10.2026
|
+4.74%
+17.08
|
|
Tyson Foods -A-
USD
|
|
|
55.38
21.10.2026
|
+2.56%
+1.38
|
|
U-Haul Rg
USD
|
|
|
56.37
21.10.2026
|
+1.37%
+0.76
|
|
Uber Tech Rg
USD
|
|
|
68.94
21.10.2026
|
-1.46%
-1.02
|
|
UDR REIT Rg
USD
|
|
|
34.41
21.10.2026
|
+1.68%
+0.57
|
|
UGI Rg
USD
|
|
|
38.58
21.10.2026
|
+1.34%
+0.51
|
|
Ulta Beauty Rg
USD
|
|
|
602.90
21.10.2026
|
+1.91%
+11.28
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Unilever Rg
EUR
|
|
|
0.00
06.06.2026
|
-
-
|
|
Union Pacific Rg
USD
|
|
|
287.61
21.10.2026
|
+0.21%
+0.60
|
|
United Rentals Rg
USD
|
|
|
1'043.87
21.10.2026
|
+1.84%
+18.87
|
|
Unitedhealth Gro Rg
USD
|
|
|
419.26
21.10.2026
|
+3.04%
+12.38
|
|
Unity Software Rg
USD
|
|
|
40.16
21.10.2026
|
-1.03%
-0.42
|
|
Univ Health Serv-B
USD
|
|
|
185.61
21.10.2026
|
+1.82%
+3.32
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
Upstart Hldgs Rg
USD
|
|
|
23.65
21.10.2026
|
+1.72%
+0.40
|
|
US Bancorp Rg
USD
|
|
|
59.09
21.10.2026
|
+2.14%
+1.24
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
98.52
21.10.2026
|
+1.09%
+1.06
|
|
Vail Resorts Rg
USD
|
|
|
151.41
21.10.2026
|
+0.29%
+0.44
|
|
Valero Energy Rg
USD
|
|
|
433.42
21.10.2026
|
+0.03%
+0.11
|
|
Veeva Systems Rg-A
USD
|
|
|
318.67
21.10.2026
|
+0.59%
+1.87
|
|
Ventas REIT Rg
USD
|
|
|
86.49
21.10.2026
|
+2.34%
+1.98
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Verisign Rg
USD
|
|
|
306.53
21.10.2026
|
+0.02%
+0.05
|
|
Verisk Analytics Rg
USD
|
|
|
190.87
21.10.2026
|
+0.88%
+1.66
|
|
Verizon Comm Rg
USD
|
|
|
44.54
21.10.2026
|
+0.88%
+0.39
|
|
Vertex Pharma Rg
USD
|
|
|
514.65
21.10.2026
|
+2.53%
+12.70
|
|
VF Rg
USD
|
|
|
17.46
21.10.2026
|
+1.87%
+0.32
|
|
Viatris Rg
USD
|
|
|
18.65
21.10.2026
|
+2.14%
+0.39
|
|
VICI Proper REIT Rg
USD
|
|
|
23.37
21.10.2026
|
+1.17%
+0.27
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Visa Rg-A
USD
|
|
|
406.57
21.10.2026
|
+0.91%
+3.65
|
|
Vistra Rg
USD
|
|
|
150.32
21.10.2026
|
+0.41%
+0.62
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
61.89
21.10.2026
|
+1.69%
+1.03
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
33.11
21.10.2026
|
+2.86%
+0.92
|
|
Vulcan Materials Rg
USD
|
|
|
261.92
21.10.2026
|
+1.74%
+4.47
|
|
W.H.Soul Pattins Rg
USD
|
|
|
33.7925
18.09.2026
|
+9.18%
+2.8425
|
|
W.P. Carey REIT Rg
USD
|
|
|
64.19
21.10.2026
|
+0.66%
+0.42
|
|
W.R.Berkley Rg
USD
|
|
|
73.15
21.10.2026
|
-1.26%
-0.93
|
|
Walmart Rg
USD
|
|
|
117.85
21.10.2026
|
-0.72%
-0.85
|
|
Walt Disney Rg
USD
|
|
|
111.67
21.10.2026
|
+1.90%
+2.08
|
|
Warnr Bros Rg-A
USD
|
|
|
30.95
06.10.2026
|
+0.03%
+0.01
|
|
Waste Connection Rg
CAD
|
|
|
238.15
20.10.2026
|
+1.83%
+4.28
|
|
Waste Management Rg
USD
|
|
|
231.73
21.10.2026
|
+2.35%
+5.32
|
|
Waters Rg
USD
|
|
|
442.83
21.10.2026
|
+1.97%
+8.56
|
|
Wayfair Rg-A
USD
|
|
|
113.56
21.10.2026
|
+1.41%
+1.58
|
|
WEC Energy Group Rg
USD
|
|
|
108.75
21.10.2026
|
+1.64%
+1.75
|
|
Wells Fargo Rg
USD
|
|
|
82.20
21.10.2026
|
+0.49%
+0.40
|
|
Welltower REIT Rg
USD
|
|
|
238.08
21.10.2026
|
+1.96%
+4.57
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Fraser Timb Rg
CAD
|
|
|
93.21
20.10.2026
|
+0.29%
+0.27
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
West Pharmaceuti Rg
USD
|
|
|
388.78
21.10.2026
|
+1.27%
+4.87
|
|
Western Digital Rg
USD
|
|
|
364.32
21.10.2026
|
+3.44%
+12.11
|
|
Westinghouse Air Rg
USD
|
|
|
283.43
21.10.2026
|
-1.15%
-3.31
|
|
Westlake Rg
USD
|
|
|
62.69
21.10.2026
|
+0.64%
+0.40
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
19.34
21.10.2026
|
+0.73%
+0.14
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wheaton Precious Rg
CAD
|
|
|
184.56
20.10.2026
|
-1.03%
-1.93
|
|
Whirlpool Rg
USD
|
|
|
28.04
21.10.2026
|
+5.97%
+1.58
|
|
Williams Compani Rg
USD
|
|
|
70.33
21.10.2026
|
-0.07%
-0.05
|
|
Willis Towers Rg
USD
|
|
|
318.72
21.10.2026
|
+1.36%
+4.27
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Wix.com Rg
USD
|
|
|
79.04
21.10.2026
|
+2.68%
+2.06
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Workday-A
USD
|
|
|
203.98
21.10.2026
|
+4.50%
+8.78
|
|
Worldline
EUR
|
|
|
-
-
|
-
-
|
|
WSP Global Rg
CAD
|
|
|
168.58
20.10.2026
|
+2.42%
+3.98
|
|
WW Grainger Rg
USD
|
|
|
1'335.96
21.10.2026
|
+1.36%
+17.90
|
|
Wynn Resorts Rg
USD
|
|
|
77.45
21.10.2026
|
+1.93%
+1.47
|
|
Xcel Energy Rg
USD
|
|
|
76.68
21.10.2026
|
+2.05%
+1.54
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Xylem Rg
USD
|
|
|
105.02
21.10.2026
|
+1.44%
+1.49
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yum Brands Rg
USD
|
|
|
151.60
21.10.2026
|
+1.18%
+1.77
|
|
Zebra Tech -A-
USD
|
|
|
384.08
21.10.2026
|
+2.21%
+8.31
|
|
Zillow Group Rg-C
USD
|
|
|
32.24
21.10.2026
|
+4.81%
+1.48
|
|
ZIM ISS Rg
USD
|
|
|
29.14
21.10.2026
|
+0.55%
+0.16
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
96.00
21.10.2026
|
+1.06%
+1.01
|
|
Zoetis Rg-A
USD
|
|
|
80.04
21.10.2026
|
+0.57%
+0.45
|
|
Zoom Com Rg-A
USD
|
|
|
97.46
21.10.2026
|
-0.13%
-0.13
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.10
21.10.2026
|
+4.33%
+0.17
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Zscaler Rg
USD
|
|
|
214.51
21.10.2026
|
+0.93%
+1.98
|