Hoher Abstand zu verzögertem Kurs
Komponenten
|
Siemens Energy N
EUR
|
|
|
63.80
17.04.2025
|
+10.53%
+6.08
|
|
Rentokil Initial Rg
GBP
|
|
|
3.5000
17.04.2025
|
+5.01%
+0.167
|
|
PUMA I
EUR
|
|
|
20.62
17.04.2025
|
+4.06%
+0.805
|
|
Exact Sciences Rg
USD
|
|
|
43.10
23:20:00
|
+3.66%
+1.52
|
|
Carlsberg -B-
DKK
|
|
|
896.20
16.04.2025
|
+3.61%
+31.20
|
|
Discover Fncl Sr Rg
USD
|
|
|
165.31
22:15:00
|
+3.56%
+5.68
|
|
Sainsbury Rg
GBP
|
|
|
2.5680
17.04.2025
|
+3.55%
+0.088
|
|
Dollar General Rg
USD
|
|
|
95.61
22:15:00
|
+2.73%
+2.54
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7500
17.04.2025
|
+2.68%
+0.0196
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.1300
17.04.2025
|
+2.63%
+0.029
|
|
Tesco Rg
GBP
|
|
|
3.5460
17.04.2025
|
+2.60%
+0.09
|
|
Covivio
EUR
|
|
|
50.85
17.04.2025
|
+2.48%
+1.23
|
|
Entain Rg
GBP
|
|
|
5.6980
17.04.2025
|
+2.45%
+0.136
|
|
Advance Auto Par Rg
USD
|
|
|
32.64
22:15:00
|
+2.42%
+0.77
|
|
Fidelity Nationa Rg
USD
|
|
|
76.37
22:15:00
|
+2.40%
+1.79
|
|
WDP
EUR
|
|
|
22.18
17.04.2025
|
+2.31%
+0.50
|
|
Microchip Tech Rg
USD
|
|
|
39.43
23:20:00
|
+2.26%
+0.87
|
|
UBISOFT Entertain.
EUR
|
|
|
9.318
17.04.2025
|
+2.24%
+0.204
|
|
Barry Callebaut N
CHF
|
|
|
758.00
17.04.2025
|
+2.23%
+16.50
|
|
Ulta Beauty Rg
USD
|
|
|
365.67
23:20:00
|
+2.21%
+7.92
|
|
Land Sec REIT Rg
GBP
|
|
|
5.7650
17.04.2025
|
+2.13%
+0.12
|
|
Quebecor Inc -B-
CAD
|
|
|
36.86
23:00:00
|
+2.02%
+0.73
|
|
West Pharmaceuti Rg
USD
|
|
|
205.88
22:15:00
|
+1.97%
+3.98
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8340
17.04.2025
|
+1.97%
+0.074
|
|
Telenor Rg
NOK
|
|
|
149.40
16.04.2025
|
+1.84%
+2.70
|
|
Sonova Hldg N
CHF
|
|
|
237.10
17.04.2025
|
+1.80%
+4.20
|
|
Unibail-Rodam Stpl
EUR
|
|
|
71.40
17.04.2025
|
+1.80%
+1.26
|
|
SalMar Rg
NOK
|
|
|
504.00
16.04.2025
|
+1.78%
+8.80
|
|
Repsol Br
EUR
|
|
|
10.325
17.04.2025
|
+1.72%
+0.175
|
|
BCE Rg
CAD
|
|
|
30.99
23:00:00
|
+1.71%
+0.52
|
|
Moderna Rg
USD
|
|
|
25.13
23:20:00
|
+1.68%
+0.415
|
|
Eurazeo
EUR
|
|
|
58.35
17.04.2025
|
+1.66%
+0.95
|
|
Metro Rg
CAD
|
|
|
103.76
23:00:00
|
+1.65%
+1.68
|
|
Baloise Hldg N
CHF
|
|
|
185.70
17.04.2025
|
+1.64%
+3.00
|
|
The Kraft Heinz Rg
USD
|
|
|
29.94
23:20:00
|
+1.63%
+0.48
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.9400
17.04.2025
|
+1.62%
+0.35
|
|
ELIA GROUP
EUR
|
|
|
89.40
17.04.2025
|
+1.59%
+1.40
|
|
Prudential Rg
GBP
|
|
|
7.8740
17.04.2025
|
+1.55%
+0.12
|
|
TMX Group Rg
CAD
|
|
|
52.05
23:00:00
|
+1.54%
+0.79
|
|
Kroger Rg
USD
|
|
|
72.31
22:15:00
|
+1.53%
+1.09
|
|
Netflix Rg
USD
|
|
|
987.91
23:20:00
|
+1.53%
+14.88
|
|
Cellnex Telecom Br
EUR
|
|
|
34.95
17.04.2025
|
+1.51%
+0.52
|
|
Orkla N
NOK
|
|
|
121.30
16.04.2025
|
+1.51%
+1.80
|
|
Straumann Hldg N
CHF
|
|
|
96.92
17.04.2025
|
+1.49%
+1.42
|
|
Capital One Finl Rg
USD
|
|
|
165.16
22:15:00
|
+1.47%
+2.39
|
|
Agnico Eagle Min Rg
CAD
|
|
|
170.85
23:00:00
|
+1.47%
+2.47
|
|
BP Rg
GBP
|
|
|
3.5940
17.04.2025
|
+1.45%
+0.0515
|
|
ABB N
CHF
|
|
|
42.20
17.04.2025
|
+1.44%
+0.60
|
|
Skyworks Solutio Rg
USD
|
|
|
56.78
23:20:00
|
+1.43%
+0.80
|
|
Bollore
EUR
|
|
|
5.34
17.04.2025
|
+1.42%
+0.075
|
|
Imperial Oil Rg
CAD
|
|
|
89.62
23:00:00
|
+1.41%
+1.25
|
|
Telefonica Br
EUR
|
|
|
4.329
17.04.2025
|
+1.41%
+0.06
|
|
Gjensidige Forsi Rg
NOK
|
|
|
247.60
16.04.2025
|
+1.39%
+3.40
|
|
Vonovia N
EUR
|
|
|
28.50
17.04.2025
|
+1.39%
+0.39
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.75
17.04.2025
|
+1.38%
+0.46
|
|
Nestle N
CHF
|
|
|
87.98
17.04.2025
|
+1.36%
+1.18
|
|
Barratt Redrow Rg
GBP
|
|
|
4.4430
17.04.2025
|
+1.30%
+0.057
|
|
Barrick Gold Rg
CAD
|
|
|
28.32
23:00:00
|
+1.29%
+0.36
|
|
Wheaton Precious Rg
CAD
|
|
|
117.84
23:00:00
|
+1.27%
+1.48
|
|
Poste Italiane N
EUR
|
|
|
16.935
17.04.2025
|
+1.23%
+0.205
|
|
Publicis Grp
EUR
|
|
|
84.84
17.04.2025
|
+1.22%
+1.02
|
|
Roku-A Rg
USD
|
|
|
59.17
23:20:00
|
+1.21%
+0.71
|
|
Zalando I
EUR
|
|
|
34.25
17.04.2025
|
+1.21%
+0.41
|
|
Segro (REIT) Rg
GBP
|
|
|
6.9100
17.04.2025
|
+1.20%
+0.082
|
|
Unilever Rg
GBP
|
|
|
48.0600
17.04.2025
|
+1.20%
+0.57
|
|
Brown NVtgRg-B
USD
|
|
|
34.19
22:15:00
|
+1.18%
+0.40
|
|
Franco-Nevada Rg
CAD
|
|
|
239.73
23:00:00
|
+1.18%
+2.80
|
|
Swiss Re N
CHF
|
|
|
141.80
17.04.2025
|
+1.18%
+1.65
|
|
Lululemon Athl Rg
USD
|
|
|
253.91
23:20:00
|
+1.13%
+2.83
|
|
Illumina Rg
USD
|
|
|
72.00
23:20:00
|
+1.12%
+0.80
|
|
BRP SVTG
CAD
|
|
|
45.37
23:00:00
|
+1.11%
+0.50
|
|
Enel N
EUR
|
|
|
7.372
17.04.2025
|
+1.08%
+0.079
|
|
Muenchener Rueckv N
EUR
|
|
|
600.00
17.04.2025
|
+1.08%
+6.40
|
|
OCI Rg
EUR
|
|
|
6.67
17.04.2025
|
+1.06%
+0.07
|
|
Telus Rg
CAD
|
|
|
20.98
23:00:00
|
+1.06%
+0.22
|
|
Aker BP Rg
NOK
|
|
|
220.20
16.04.2025
|
+1.06%
+2.30
|
|
Kingfisher Rg
GBP
|
|
|
2.6840
17.04.2025
|
+1.05%
+0.028
|
|
Rio Tinto Rg
GBP
|
|
|
43.9800
17.04.2025
|
+1.03%
+0.45
|
|
Saputo Rg
CAD
|
|
|
26.45
23:00:00
|
+1.03%
+0.27
|
|
DCC Rg
GBP
|
|
|
49.8000
17.04.2025
|
+1.01%
+0.50
|
|
CieFinRichemont N
CHF
|
|
|
136.90
17.04.2025
|
+1.00%
+1.35
|
|
Whitbread Rg
GBP
|
|
|
25.3700
17.04.2025
|
+1.00%
+0.25
|
|
Qorvo Rg
USD
|
|
|
58.20
23:20:00
|
+0.99%
+0.57
|
|
Givaudan N
CHF
|
|
|
3'778.00
17.04.2025
|
+0.99%
+37.00
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.9840
17.04.2025
|
+0.96%
+0.076
|
|
Lundin Mining Rg
CAD
|
|
|
10.66
23:00:00
|
+0.95%
+0.10
|
|
Euronext Br Rg
EUR
|
|
|
139.30
17.04.2025
|
+0.94%
+1.30
|
|
Yara Internation Br
NOK
|
|
|
311.60
16.04.2025
|
+0.91%
+2.80
|
|
Enagas Br
EUR
|
|
|
13.425
17.04.2025
|
+0.90%
+0.12
|
|
AXA
EUR
|
|
|
39.51
17.04.2025
|
+0.89%
+0.35
|
|
LEG Immobilien N
EUR
|
|
|
73.65
17.04.2025
|
+0.89%
+0.65
|
|
Etsy Rg
USD
|
|
|
44.54
23:20:00
|
+0.88%
+0.39
|
|
Swisscom N
CHF
|
|
|
536.00
17.04.2025
|
+0.85%
+4.50
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'110.00
17.04.2025
|
+0.83%
+100.00
|
|
Persimmon Plc Rg
GBP
|
|
|
12.1300
17.04.2025
|
+0.83%
+0.10
|
|
Kinross Gold Rg
CAD
|
|
|
20.67
23:00:00
|
+0.83%
+0.17
|
|
Loblaw Cos Rg
CAD
|
|
|
215.43
23:00:00
|
+0.82%
+1.75
|
|
Croda Intl Rg
GBP
|
|
|
27.1000
17.04.2025
|
+0.82%
+0.22
|
|
Worldline
EUR
|
|
|
5.428
17.04.2025
|
+0.82%
+0.044
|
|
Eni N
EUR
|
|
|
12.272
17.04.2025
|
+0.80%
+0.098
|
|
Cdn Tire Corp -A-
CAD
|
|
|
147.92
23:00:00
|
+0.80%
+1.17
|
|
Nexi Rg
EUR
|
|
|
4.949
17.04.2025
|
+0.79%
+0.039
|
|
Volkswagen Vz I
EUR
|
|
|
89.54
17.04.2025
|
+0.79%
+0.70
|
|
Deutsche Boerse N
EUR
|
|
|
271.40
17.04.2025
|
+0.78%
+2.10
|
|
ADP
EUR
|
|
|
104.20
17.04.2025
|
+0.77%
+0.80
|
|
EDP S.A N
EUR
|
|
|
3.265
17.04.2025
|
+0.77%
+0.025
|
|
Stellantis Br Rg
EUR
|
|
|
8.291
17.04.2025
|
+0.75%
+0.062
|
|
Target Rg
USD
|
|
|
93.78
22:15:00
|
+0.72%
+0.67
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
80.22
23:20:00
|
+0.72%
+0.57
|
|
Klepierre
EUR
|
|
|
31.00
17.04.2025
|
+0.71%
+0.22
|
|
INWIT N
EUR
|
|
|
10.06
17.04.2025
|
+0.70%
+0.07
|
|
Phoenix Grp Rg
GBP
|
|
|
5.7850
17.04.2025
|
+0.70%
+0.04
|
|
Coca-Cola HBC N
GBP
|
|
|
37.6600
17.04.2025
|
+0.70%
+0.26
|
|
Logitech Intl N
CHF
|
|
|
58.56
17.04.2025
|
+0.69%
+0.40
|
|
Verbund
EUR
|
|
|
66.75
17.04.2025
|
+0.68%
+0.45
|
|
Kuehne+Nagel Int N
CHF
|
|
|
182.15
17.04.2025
|
+0.66%
+1.20
|
|
Volkswagen I
EUR
|
|
|
91.40
17.04.2025
|
+0.66%
+0.60
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.76
23:20:00
|
+0.65%
+0.44
|
|
Empire NonVtg Rg-A
CAD
|
|
|
49.50
23:00:00
|
+0.65%
+0.32
|
|
Vivendi
EUR
|
|
|
2.479
17.04.2025
|
+0.65%
+0.016
|
|
Nike -B-
USD
|
|
|
56.12
22:15:00
|
+0.65%
+0.36
|
|
Dollar Tree Rg
USD
|
|
|
79.65
23:20:00
|
+0.64%
+0.51
|
|
Sinch Rg
SEK
|
|
|
20.44
17.04.2025
|
+0.64%
+0.13
|
|
Snam N
EUR
|
|
|
4.88
17.04.2025
|
+0.64%
+0.031
|
|
Iberdrola
EUR
|
|
|
15.465
17.04.2025
|
+0.62%
+0.095
|
|
RELX Rg
GBP
|
|
|
39.3900
17.04.2025
|
+0.61%
+0.24
|
|
The Swatch Grp I
CHF
|
|
|
133.90
17.04.2025
|
+0.60%
+0.80
|
|
Remy Cointreau
EUR
|
|
|
44.08
17.04.2025
|
+0.59%
+0.26
|
|
E.ON N
EUR
|
|
|
15.265
17.04.2025
|
+0.59%
+0.09
|
|
FinecoBank N
EUR
|
|
|
17.09
17.04.2025
|
+0.59%
+0.10
|
|
Redeia Corp Br
EUR
|
|
|
19.20
17.04.2025
|
+0.58%
+0.11
|
|
Archer-Daniels M Rg
USD
|
|
|
48.09
22:15:00
|
+0.56%
+0.27
|
|
Orsted Rg
DKK
|
|
|
286.60
16.04.2025
|
+0.56%
+1.60
|
|
Orange
EUR
|
|
|
12.58
17.04.2025
|
+0.56%
+0.07
|
|
FMC Corp Rg
USD
|
|
|
38.05
22:15:00
|
+0.55%
+0.21
|
|
Aena Br
EUR
|
|
|
218.00
17.04.2025
|
+0.55%
+1.20
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.55
17.04.2025
|
+0.55%
+0.19
|
|
Compass Group Rg
GBP
|
|
|
25.5200
17.04.2025
|
+0.55%
+0.14
|
|
Edenred
EUR
|
|
|
31.30
17.04.2025
|
+0.55%
+0.17
|
|
Michelin Rg
EUR
|
|
|
30.22
17.04.2025
|
+0.53%
+0.16
|
|
Clariant N
CHF
|
|
|
8.505
17.04.2025
|
+0.53%
+0.045
|
|
Legal & General Rg
GBP
|
|
|
2.4760
17.04.2025
|
+0.53%
+0.013
|
|
Shell Rg
EUR
|
|
|
28.615
17.04.2025
|
+0.51%
+0.145
|
|
Inv Rg-A
SEK
|
|
|
278.10
17.04.2025
|
+0.51%
+1.40
|
|
Telecom Italia N
EUR
|
|
|
0.3226
17.04.2025
|
+0.50%
+0.0016
|
|
Aviva Rg
GBP
|
|
|
5.2660
17.04.2025
|
+0.50%
+0.026
|
|
Intertek Group Rg
GBP
|
|
|
45.5200
17.04.2025
|
+0.49%
+0.22
|
|
Jeronimo Martins N
EUR
|
|
|
20.94
17.04.2025
|
+0.48%
+0.10
|
|
Naturgy Grp Br
EUR
|
|
|
25.40
17.04.2025
|
+0.47%
+0.12
|
|
Elanc Animl Hlth Rg
USD
|
|
|
8.48
22:15:00
|
+0.47%
+0.04
|
|
Siemens N
EUR
|
|
|
187.02
17.04.2025
|
+0.47%
+0.88
|
|
Align Technology Rg
USD
|
|
|
172.22
23:20:00
|
+0.47%
+0.81
|
|
Roche Hldg G
CHF
|
|
|
255.60
17.04.2025
|
+0.47%
+1.20
|
|
Inv Rg-B
SEK
|
|
|
277.60
17.04.2025
|
+0.47%
+1.30
|
|
AP Moeller-Maers-A-
DKK
|
|
|
10'680.00
16.04.2025
|
+0.47%
+50.00
|
|
M&G Rg
GBP
|
|
|
1.9575
17.04.2025
|
+0.46%
+0.009
|
|
Inditex
EUR
|
|
|
46.88
17.04.2025
|
+0.45%
+0.21
|
|
Prysmian N
EUR
|
|
|
44.91
17.04.2025
|
+0.45%
+0.20
|
|
NXP Semiconducto Br
USD
|
|
|
171.50
23:20:00
|
+0.45%
+0.76
|
|
Covestro I
EUR
|
|
|
58.82
17.04.2025
|
+0.44%
+0.26
|
|
Ferrari Rg
EUR
|
|
|
386.00
17.04.2025
|
+0.44%
+1.70
|
|
SSE Rg
GBP
|
|
|
16.4050
17.04.2025
|
+0.43%
+0.07
|
|
D'Ieteren Grp
EUR
|
|
|
164.50
17.04.2025
|
+0.43%
+0.70
|
|
AB InBev
EUR
|
|
|
57.78
17.04.2025
|
+0.42%
+0.24
|
|
Next Rg
GBP
|
|
|
120.5000
17.04.2025
|
+0.42%
+0.50
|
|
FDJU
EUR
|
|
|
30.24
17.04.2025
|
+0.40%
+0.12
|
|
Swiss Life Hldg N
CHF
|
|
|
783.20
17.04.2025
|
+0.38%
+3.00
|
|
Roche Hldg I
CHF
|
|
|
269.80
17.04.2025
|
+0.37%
+1.00
|
|
GBL
EUR
|
|
|
68.85
17.04.2025
|
+0.36%
+0.25
|
|
Hannover Rueck N
EUR
|
|
|
278.00
17.04.2025
|
+0.36%
+1.00
|
|
United Utilities Rg
GBP
|
|
|
11.1200
17.04.2025
|
+0.36%
+0.04
|
|
Bayer N
EUR
|
|
|
21.03
17.04.2025
|
+0.36%
+0.075
|
|
Kesko-B N
EUR
|
|
|
19.69
17.04.2025
|
+0.36%
+0.07
|
|
Sanofi
EUR
|
|
|
90.71
17.04.2025
|
+0.35%
+0.32
|
|
Lindt & Spruengli N
CHF
|
|
|
116'600.00
17.04.2025
|
+0.34%
+400.00
|
|
Constellation Brd-A
USD
|
|
|
187.26
22:15:01
|
+0.34%
+0.63
|
|
Roblox Rg-A
USD
|
|
|
59.91
22:15:01
|
+0.33%
+0.20
|
|
Domino's Pizza Rg
USD
|
|
|
468.27
23:20:00
|
+0.33%
+1.53
|
|
Julius Baer Grp N
CHF
|
|
|
49.36
17.04.2025
|
+0.33%
+0.16
|
|
Eiffage
EUR
|
|
|
113.55
17.04.2025
|
+0.31%
+0.35
|
|
CF Industries Hl Rg
USD
|
|
|
75.13
22:15:00
|
+0.31%
+0.23
|
|
The Swatch Grp N
CHF
|
|
|
27.10
17.04.2025
|
+0.30%
+0.08
|
|
Generali
EUR
|
|
|
30.86
17.04.2025
|
+0.29%
+0.09
|
|
Intl Flavors&Fra Rg
USD
|
|
|
72.71
22:15:00
|
+0.29%
+0.21
|
|
ON Semiconductor Rg
USD
|
|
|
34.74
23:20:00
|
+0.29%
+0.10
|
|
General Mills Rg
USD
|
|
|
57.67
22:15:00
|
+0.28%
+0.16
|
|
Allianz N
EUR
|
|
|
348.20
17.04.2025
|
+0.26%
+0.90
|
|
Vodafone Group Rg
GBP
|
|
|
0.7048
17.04.2025
|
+0.26%
+0.0018
|
|
Wynn Resorts Rg
USD
|
|
|
74.96
23:20:00
|
+0.25%
+0.19
|
|
Hennes & Mauritz-B-
SEK
|
|
|
139.00
17.04.2025
|
+0.25%
+0.35
|
|
Zurich Insur Gr N
CHF
|
|
|
559.80
17.04.2025
|
+0.25%
+1.40
|
|
Toronto-Dominion Rg
CAD
|
|
|
84.18
23:00:00
|
+0.24%
+0.20
|
|
ConAgra Foods Rg
USD
|
|
|
25.39
22:15:00
|
+0.24%
+0.06
|
|
Newmont Rg
USD
|
|
|
55.21
22:15:00
|
+0.24%
+0.13
|
|
Eastman Chemical Rg
USD
|
|
|
76.94
22:15:00
|
+0.23%
+0.18
|
|
Natl Grid Rg
GBP
|
|
|
10.7900
17.04.2025
|
+0.23%
+0.025
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
263.00
17.04.2025
|
+0.23%
+0.60
|
|
Best Buy Rg
USD
|
|
|
62.11
22:15:00
|
+0.23%
+0.14
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.059
17.04.2025
|
+0.22%
+0.009
|
|
Mowi Rg
NOK
|
|
|
189.00
16.04.2025
|
+0.21%
+0.40
|
|
Albemarle Rg
USD
|
|
|
53.02
22:15:00
|
+0.21%
+0.11
|
|
Match Group Rg
USD
|
|
|
29.08
23:20:00
|
+0.21%
+0.06
|
|
George Weston Rg
CAD
|
|
|
257.80
23:00:00
|
+0.21%
+0.53
|
|
Sun Life Financi Rg
CAD
|
|
|
78.26
23:00:00
|
+0.19%
+0.15
|
|
VF Rg
USD
|
|
|
10.47
22:15:00
|
+0.19%
+0.02
|
|
Part Grp Hldg N
CHF
|
|
|
1'058.00
17.04.2025
|
+0.19%
+2.00
|
|
Novartis N
CHF
|
|
|
90.63
17.04.2025
|
+0.19%
+0.17
|
|
voestalpine I
EUR
|
|
|
21.40
17.04.2025
|
+0.19%
+0.04
|
|
KION GROUP I
EUR
|
|
|
33.50
17.04.2025
|
+0.18%
+0.06
|
|
Acciona Br
EUR
|
|
|
116.10
17.04.2025
|
+0.17%
+0.20
|
|
Pearson Rg
GBP
|
|
|
11.7250
17.04.2025
|
+0.17%
+0.02
|
|
Johnson Matthey Rg
GBP
|
|
|
12.0200
17.04.2025
|
+0.17%
+0.02
|
|
Veolia Environnem
EUR
|
|
|
30.99
17.04.2025
|
+0.16%
+0.05
|
|
Evonik Industr N
EUR
|
|
|
18.73
17.04.2025
|
+0.16%
+0.03
|
|
argenx Br
EUR
|
|
|
524.20
17.04.2025
|
+0.15%
+0.80
|
|
Freeport McMoRan Rg
USD
|
|
|
32.95
22:15:00
|
+0.15%
+0.05
|
|
Viatris Rg
USD
|
|
|
7.57
23:20:00
|
+0.13%
+0.01
|
|
UBS Group N
CHF
|
|
|
22.99
17.04.2025
|
+0.13%
+0.03
|
|
Dollarama Rg
CAD
|
|
|
168.00
23:00:00
|
+0.12%
+0.20
|
|
The Campbell's Rg
USD
|
|
|
37.57
23:20:00
|
+0.11%
+0.04
|
|
Unity Software Rg
USD
|
|
|
19.25
22:15:00
|
+0.10%
+0.02
|
|
Mediobanca N
EUR
|
|
|
15.675
17.04.2025
|
+0.10%
+0.015
|
|
OMV I
EUR
|
|
|
42.84
17.04.2025
|
+0.09%
+0.04
|
|
Danske Bank Rg
DKK
|
|
|
215.20
16.04.2025
|
+0.09%
+0.20
|
|
Nutrien Rg
CAD
|
|
|
72.73
23:00:00
|
+0.08%
+0.06
|
|
LVMH
EUR
|
|
|
485.60
17.04.2025
|
+0.08%
+0.40
|
|
Danone
EUR
|
|
|
73.74
17.04.2025
|
+0.08%
+0.06
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
37.63
23:00:00
|
+0.08%
+0.03
|
|
Heineken Holding Br
EUR
|
|
|
67.80
17.04.2025
|
+0.07%
+0.05
|
|
L'Oreal
EUR
|
|
|
341.85
17.04.2025
|
+0.07%
+0.25
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.92
22:15:00
|
+0.07%
+0.02
|
|
Renault
EUR
|
|
|
43.89
17.04.2025
|
+0.07%
+0.03
|
|
Credit Agricole
EUR
|
|
|
16.285
17.04.2025
|
+0.06%
+0.01
|
|
Ashtead Group Rg
GBP
|
|
|
39.4100
17.04.2025
|
+0.05%
+0.02
|
|
adidas N
EUR
|
|
|
198.65
17.04.2025
|
+0.05%
+0.10
|
|
Kellanova Rg
USD
|
|
|
82.41
22:15:00
|
+0.05%
+0.04
|
|
Power Corp Cda SV
CAD
|
|
|
49.72
23:00:00
|
+0.04%
+0.02
|
|
NN Group Rg
EUR
|
|
|
50.92
17.04.2025
|
+0.04%
+0.02
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
68.64
23:00:00
|
+0.03%
+0.02
|
|
Coloplast -B-
DKK
|
|
|
702.40
16.04.2025
|
+0.03%
+0.20
|
|
Magna Intl Rg
CAD
|
|
|
44.62
23:00:00
|
+0.02%
+0.01
|
|
Suncor Energy Rg
CAD
|
|
|
47.81
23:00:00
|
+0.02%
+0.01
|
|
Arrow Electronic Rg
USD
|
|
|
102.21
22:15:00
|
+0.02%
+0.02
|
|
Aroundtown Br
EUR
|
|
|
2.718
17.04.2025
|
0.00%
0.00
|
|
Gecina
EUR
|
|
|
89.55
17.04.2025
|
0.00%
0.00
|
|
Heineken Br Rg
EUR
|
|
|
78.92
17.04.2025
|
0.00%
0.00
|
|
JDE Peet's Br Rg
EUR
|
|
|
20.56
17.04.2025
|
0.00%
0.00
|
|
NovoCure NPV Rg
USD
|
|
|
15.58
23:20:00
|
0.00%
0.00
|
|
RWE I
EUR
|
|
|
34.08
17.04.2025
|
0.00%
0.00
|
|
Scout24 N
EUR
|
|
|
101.20
17.04.2025
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
112.30
17.04.2025
|
0.00%
0.00
|
|
Coinbase Glb Rg-A
USD
|
|
|
175.00
23:20:00
|
-0.02%
-0.03
|
|
Novonesis Br/Rg-B
DKK
|
|
|
409.90
16.04.2025
|
-0.02%
-0.10
|
|
HelloFresh I
EUR
|
|
|
8.086
17.04.2025
|
-0.02%
-0.002
|
|
Prosus Rg-N
EUR
|
|
|
37.705
17.04.2025
|
-0.03%
-0.01
|
|
Neste Rg
EUR
|
|
|
7.53
17.04.2025
|
-0.03%
-0.002
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.03
17.04.2025
|
-0.03%
-0.01
|
|
Informa Rg
GBP
|
|
|
6.9120
17.04.2025
|
-0.03%
-0.002
|
|
Imperial Brands Rg
GBP
|
|
|
29.7100
17.04.2025
|
-0.03%
-0.01
|
|
Severn Trent Rg
GBP
|
|
|
27.3900
17.04.2025
|
-0.04%
-0.01
|
|
Galp Energia -B-
EUR
|
|
|
13.485
17.04.2025
|
-0.04%
-0.005
|
|
DNB Bk Rg
NOK
|
|
|
259.90
16.04.2025
|
-0.04%
-0.10
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
49.1000
17.04.2025
|
-0.04%
-0.02
|
|
Sv Handbk Rg-A
SEK
|
|
|
113.00
17.04.2025
|
-0.04%
-0.05
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
65.66
23:00:00
|
-0.05%
-0.03
|
|
DuPont de Nem Rg
USD
|
|
|
60.11
22:15:00
|
-0.05%
-0.03
|
|
TotalEnergies
EUR
|
|
|
51.65
17.04.2025
|
-0.06%
-0.03
|
|
EXOR Rg
EUR
|
|
|
78.30
17.04.2025
|
-0.06%
-0.05
|
|
Hershey Rg
USD
|
|
|
166.47
22:15:00
|
-0.07%
-0.12
|
|
Bureau Veritas
EUR
|
|
|
26.66
17.04.2025
|
-0.07%
-0.02
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
12.82
23:20:00
|
-0.08%
-0.01
|
|
Endesa Br
EUR
|
|
|
25.38
17.04.2025
|
-0.08%
-0.02
|
|
Alcoa-WI Rg
USD
|
|
|
23.30
22:15:00
|
-0.09%
-0.02
|
|
Bunzl Rg
GBP
|
|
|
22.8800
17.04.2025
|
-0.09%
-0.02
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
22.74
17.04.2025
|
-0.09%
-0.02
|
|
Intact Financial Rg
CAD
|
|
|
293.66
23:00:00
|
-0.09%
-0.27
|
|
Wolters Kluw Br R
EUR
|
|
|
150.15
17.04.2025
|
-0.10%
-0.15
|
|
Accor
EUR
|
|
|
38.95
17.04.2025
|
-0.10%
-0.04
|
|
United Internet N
EUR
|
|
|
18.95
17.04.2025
|
-0.11%
-0.02
|
|
Dow Rg
USD
|
|
|
28.12
22:15:00
|
-0.11%
-0.03
|
|
Kerry Grp-A-
EUR
|
|
|
93.40
17.04.2025
|
-0.11%
-0.10
|
|
Aegon Rg
EUR
|
|
|
5.384
17.04.2025
|
-0.11%
-0.006
|
|
Genmab Rg
DKK
|
|
|
1'291.50
16.04.2025
|
-0.12%
-1.50
|
|
Terna N
EUR
|
|
|
8.434
17.04.2025
|
-0.12%
-0.01
|
|
BASF N
EUR
|
|
|
41.95
17.04.2025
|
-0.12%
-0.05
|
|
Wendel
EUR
|
|
|
83.80
17.04.2025
|
-0.12%
-0.10
|
|
Knorr-Bremse I
EUR
|
|
|
81.05
17.04.2025
|
-0.12%
-0.10
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.19
17.04.2025
|
-0.13%
-0.025
|
|
Emera Rg
CAD
|
|
|
60.95
23:00:00
|
-0.13%
-0.08
|
|
AP Moeller-Maers-B-
DKK
|
|
|
10'770.00
16.04.2025
|
-0.14%
-15.00
|
|
Toromont Industr Rg
CAD
|
|
|
112.72
23:00:00
|
-0.14%
-0.16
|
|
Estee Lauder Rg-A
USD
|
|
|
54.39
22:15:00
|
-0.15%
-0.08
|
|
Ball Rg
USD
|
|
|
47.30
22:15:01
|
-0.17%
-0.08
|
|
Smith & Nephew Rg
GBP
|
|
|
9.8360
17.04.2025
|
-0.18%
-0.018
|
|
Walgreens Boots Rg
USD
|
|
|
10.87
23:20:00
|
-0.18%
-0.02
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
96.25
22:15:00
|
-0.19%
-0.18
|
|
ENGIE
EUR
|
|
|
18.67
17.04.2025
|
-0.19%
-0.035
|
|
Cable One Rg
USD
|
|
|
254.57
22:15:00
|
-0.19%
-0.48
|
|
Solvay
EUR
|
|
|
31.38
17.04.2025
|
-0.19%
-0.06
|
|
Merck Rg
USD
|
|
|
77.85
22:15:00
|
-0.19%
-0.15
|
|
ACS Br
EUR
|
|
|
51.40
17.04.2025
|
-0.19%
-0.10
|
|
Standard Charter Rg
GBP
|
|
|
10.1650
17.04.2025
|
-0.20%
-0.02
|
|
Valeo
EUR
|
|
|
8.03
17.04.2025
|
-0.20%
-0.016
|
|
Gilead Sciences Rg
USD
|
|
|
104.33
23:20:00
|
-0.20%
-0.21
|
|
Equinor N
NOK
|
|
|
247.00
16.04.2025
|
-0.20%
-0.50
|
|
DiaSorin N
EUR
|
|
|
97.92
17.04.2025
|
-0.20%
-0.20
|
|
Kering
EUR
|
|
|
164.48
17.04.2025
|
-0.21%
-0.34
|
|
Henkel Vz I
EUR
|
|
|
67.16
17.04.2025
|
-0.21%
-0.14
|
|
ING Group Rg
EUR
|
|
|
16.478
17.04.2025
|
-0.22%
-0.036
|
|
Lifco Rg-B
SEK
|
|
|
348.40
17.04.2025
|
-0.23%
-0.80
|
|
Sika N
CHF
|
|
|
195.55
17.04.2025
|
-0.23%
-0.45
|
|
Vinci
EUR
|
|
|
119.70
17.04.2025
|
-0.25%
-0.30
|
|
Barclays Rg
GBP
|
|
|
2.7730
17.04.2025
|
-0.25%
-0.007
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
31.6400
17.04.2025
|
-0.25%
-0.08
|
|
Keurig Dr Pepper Rg
USD
|
|
|
35.31
23:20:00
|
-0.25%
-0.09
|
|
Teleflex Rg
USD
|
|
|
129.15
22:15:00
|
-0.25%
-0.33
|
|
Alfa Laval Rg
SEK
|
|
|
391.20
17.04.2025
|
-0.25%
-1.00
|
|
Sage Grp Rg
GBP
|
|
|
11.7200
17.04.2025
|
-0.26%
-0.03
|
|
Mosaic Rg
USD
|
|
|
27.20
22:15:00
|
-0.26%
-0.07
|
|
LSE Group Rg
GBP
|
|
|
113.6000
17.04.2025
|
-0.26%
-0.30
|
|
Evolution Rg
SEK
|
|
|
822.60
17.04.2025
|
-0.27%
-2.20
|
|
Schneider El
EUR
|
|
|
205.30
17.04.2025
|
-0.27%
-0.55
|
|
LEGRAND
EUR
|
|
|
93.66
17.04.2025
|
-0.28%
-0.26
|
|
Recordati Ind Chi N
EUR
|
|
|
48.36
17.04.2025
|
-0.29%
-0.14
|
|
Symrise I
EUR
|
|
|
95.32
17.04.2025
|
-0.29%
-0.28
|
|
Bouygues
EUR
|
|
|
37.34
17.04.2025
|
-0.29%
-0.11
|
|
Fortum Rg
EUR
|
|
|
13.54
17.04.2025
|
-0.29%
-0.04
|
|
Regeneron Pharma Rg
USD
|
|
|
561.49
23:20:00
|
-0.30%
-1.67
|
|
Ericsson-B N
SEK
|
|
|
78.60
17.04.2025
|
-0.30%
-0.24
|
|
Getlink
EUR
|
|
|
16.24
17.04.2025
|
-0.31%
-0.05
|
|
Coca-Cola Co Rg
USD
|
|
|
72.77
22:15:00
|
-0.32%
-0.23
|
|
Hikma Pharm Rg
GBP
|
|
|
18.8500
17.04.2025
|
-0.32%
-0.06
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.23
17.04.2025
|
-0.32%
-0.16
|
|
Swedbank -A-
SEK
|
|
|
219.40
17.04.2025
|
-0.32%
-0.70
|
|
Ocado Group Rg
GBP
|
|
|
2.9800
17.04.2025
|
-0.33%
-0.01
|
|
HP Rg
USD
|
|
|
23.75
22:15:00
|
-0.34%
-0.08
|
|
Diageo Rg
GBP
|
|
|
20.7100
17.04.2025
|
-0.34%
-0.07
|
|
Continental I
EUR
|
|
|
64.60
17.04.2025
|
-0.34%
-0.22
|
|
Carrefour
EUR
|
|
|
13.205
17.04.2025
|
-0.34%
-0.045
|
|
BMW I
EUR
|
|
|
70.26
17.04.2025
|
-0.34%
-0.24
|
|
Stora Enso-R N
EUR
|
|
|
7.554
17.04.2025
|
-0.34%
-0.026
|
|
Kone-B Rg
EUR
|
|
|
51.70
17.04.2025
|
-0.35%
-0.18
|
|
Johnson&Johnson Rg
USD
|
|
|
156.92
22:15:00
|
-0.35%
-0.55
|
|
Nordea Bk Rg
EUR
|
|
|
11.32
17.04.2025
|
-0.35%
-0.04
|
|
IAC Rg
USD
|
|
|
32.90
23:20:00
|
-0.36%
-0.12
|
|
Halma Rg
GBP
|
|
|
26.5600
17.04.2025
|
-0.38%
-0.10
|
|
Holmen-B Rg
SEK
|
|
|
371.40
17.04.2025
|
-0.38%
-1.40
|
|
Sagax-B Rg
SEK
|
|
|
211.20
17.04.2025
|
-0.38%
-0.80
|
|
Qualcomm Rg
USD
|
|
|
136.14
23:20:00
|
-0.38%
-0.52
|
|
Amundi
EUR
|
|
|
64.75
17.04.2025
|
-0.38%
-0.25
|
|
Umicore
EUR
|
|
|
7.685
17.04.2025
|
-0.39%
-0.03
|
|
General Motors Rg
USD
|
|
|
44.39
22:15:00
|
-0.40%
-0.18
|
|
D R Horton Rg
USD
|
|
|
120.76
22:15:00
|
-0.40%
-0.49
|
|
Norfolk Southern Rg
USD
|
|
|
218.94
22:15:00
|
-0.41%
-0.90
|
|
Natl Bk Canada Rg
CAD
|
|
|
115.20
23:00:00
|
-0.41%
-0.48
|
|
Sysco Rg
USD
|
|
|
71.44
22:15:00
|
-0.42%
-0.30
|
|
Lonza Grp N
CHF
|
|
|
539.20
17.04.2025
|
-0.44%
-2.40
|
|
Sodexo
EUR
|
|
|
55.25
17.04.2025
|
-0.45%
-0.25
|
|
Pfizer Rg
USD
|
|
|
22.04
22:15:00
|
-0.45%
-0.10
|
|
EDP Renovaveis Br
EUR
|
|
|
7.64
17.04.2025
|
-0.46%
-0.035
|
|
Univ Mu Gr Rg
EUR
|
|
|
23.96
17.04.2025
|
-0.46%
-0.11
|
|
JM Smucker Rg
USD
|
|
|
115.90
22:15:00
|
-0.46%
-0.54
|
|
Anglo American Rg
GBP
|
|
|
20.2450
17.04.2025
|
-0.47%
-0.095
|
|
MTU Aero Engin N
EUR
|
|
|
274.20
17.04.2025
|
-0.47%
-1.30
|
|
Alcon Rg
CHF
|
|
|
75.38
17.04.2025
|
-0.48%
-0.36
|
|
Intel Rg
USD
|
|
|
18.84
23:20:00
|
-0.48%
-0.09
|
|
Skanska -B-
SEK
|
|
|
208.50
17.04.2025
|
-0.48%
-1.00
|
|
St. James's Rg
GBP
|
|
|
8.9160
17.04.2025
|
-0.49%
-0.044
|
|
SEB
EUR
|
|
|
77.15
17.04.2025
|
-0.52%
-0.40
|
|
Experian Rg
GBP
|
|
|
34.4500
17.04.2025
|
-0.52%
-0.18
|
|
Firstenergy Rg
USD
|
|
|
41.80
22:15:00
|
-0.52%
-0.22
|
|
Orion-B Rg
EUR
|
|
|
49.08
17.04.2025
|
-0.53%
-0.26
|
|
Tower Semicon In Rg
USD
|
|
|
35.28
23:20:00
|
-0.54%
-0.19
|
|
Glencore Rg
GBP
|
|
|
2.5575
17.04.2025
|
-0.54%
-0.014
|
|
Bio-Rad Lab-A
USD
|
|
|
236.88
22:15:00
|
-0.55%
-1.30
|
|
Great-West Lifec Rg
CAD
|
|
|
52.17
23:00:00
|
-0.55%
-0.29
|
|
GEA Group I
EUR
|
|
|
52.95
17.04.2025
|
-0.56%
-0.30
|
|
Henkel I
EUR
|
|
|
61.05
17.04.2025
|
-0.57%
-0.35
|
|
Nokia N
EUR
|
|
|
4.522
17.04.2025
|
-0.57%
-0.026
|
|
Fiserv Inc Rg
USD
|
|
|
207.46
22:15:00
|
-0.58%
-1.20
|
|
Tele2 -B-
SEK
|
|
|
135.15
17.04.2025
|
-0.59%
-0.80
|
|
Hormel Foods Rg
USD
|
|
|
30.40
22:15:00
|
-0.59%
-0.18
|
|
Bristol-MyersSqu Rg
USD
|
|
|
48.94
22:15:00
|
-0.59%
-0.29
|
|
Proximus
EUR
|
|
|
6.72
17.04.2025
|
-0.59%
-0.04
|
|
Sofina
EUR
|
|
|
233.20
17.04.2025
|
-0.60%
-1.40
|
|
Husqvarna -B-
SEK
|
|
|
44.96
17.04.2025
|
-0.60%
-0.27
|
|
Canadian Natl Rl Rg
CAD
|
|
|
136.49
23:00:00
|
-0.60%
-0.82
|
|
STMicroelectr Br Rg
EUR
|
|
|
17.944
17.04.2025
|
-0.60%
-0.108
|
|
Haleon Rg
GBP
|
|
|
3.8050
17.04.2025
|
-0.60%
-0.023
|
|
Hydro One Rg
CAD
|
|
|
50.81
23:00:00
|
-0.61%
-0.31
|
|
Realty Inm REIT Rg
USD
|
|
|
57.96
22:15:00
|
-0.62%
-0.36
|
|
Essity Aktie-B Rg
SEK
|
|
|
285.60
17.04.2025
|
-0.63%
-1.80
|
|
Philip Mrrs Int Rg
USD
|
|
|
162.18
22:15:00
|
-0.63%
-1.03
|
|
Atmos Energy Cor Rg
USD
|
|
|
156.54
22:15:00
|
-0.63%
-1.00
|
|
Robert Half Rg
USD
|
|
|
45.13
22:15:00
|
-0.64%
-0.29
|
|
Las Vegas Sands Rg
USD
|
|
|
32.56
22:15:00
|
-0.64%
-0.21
|
|
Telia Company Rg
SEK
|
|
|
35.58
17.04.2025
|
-0.64%
-0.23
|
|
Arkema
EUR
|
|
|
61.35
17.04.2025
|
-0.65%
-0.40
|
|
PPG Industries Rg
USD
|
|
|
99.40
22:15:00
|
-0.65%
-0.65
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7032
17.04.2025
|
-0.65%
-0.0046
|
|
Cdn Natural Res Rg
CAD
|
|
|
39.62
23:00:00
|
-0.65%
-0.26
|
|
Fastighets Bal Rg-B
SEK
|
|
|
66.92
17.04.2025
|
-0.65%
-0.44
|
|
Invitation REIT Rg
USD
|
|
|
33.40
22:15:00
|
-0.65%
-0.22
|
|
Ind.Vaerden -C-
SEK
|
|
|
318.80
17.04.2025
|
-0.65%
-2.10
|
|
Svenska Cellulo -B-
SEK
|
|
|
127.80
17.04.2025
|
-0.66%
-0.85
|
|
FirstService Rg
CAD
|
|
|
236.42
23:00:00
|
-0.66%
-1.58
|
|
Pernod Ricard
EUR
|
|
|
92.24
17.04.2025
|
-0.67%
-0.62
|
|
GSK Rg
GBP
|
|
|
13.3650
17.04.2025
|
-0.67%
-0.09
|
|
Infineon Technolo N
EUR
|
|
|
26.62
17.04.2025
|
-0.67%
-0.18
|
|
Volvo -B- Rg
SEK
|
|
|
251.40
17.04.2025
|
-0.67%
-1.70
|
|
Deutsche Bank N
EUR
|
|
|
20.675
17.04.2025
|
-0.67%
-0.14
|
|
Intercont Hotels Rg
GBP
|
|
|
75.9200
17.04.2025
|
-0.68%
-0.52
|
|
Monster Beverage Rg
USD
|
|
|
58.01
23:20:00
|
-0.68%
-0.40
|
|
Tyson Foods -A-
USD
|
|
|
60.79
22:15:00
|
-0.69%
-0.42
|
|
BT Group Rg
GBP
|
|
|
1.6570
17.04.2025
|
-0.69%
-0.0115
|
|
Neurocrine Biosc Rg
USD
|
|
|
100.68
23:20:00
|
-0.69%
-0.70
|
|
Restaurant Brand Rg
CAD
|
|
|
86.95
23:00:00
|
-0.70%
-0.61
|
|
Epiroc Rg-B
SEK
|
|
|
170.30
17.04.2025
|
-0.70%
-1.20
|
|
3I Group Rg
GBP
|
|
|
41.1500
17.04.2025
|
-0.70%
-0.29
|
|
Teck Resources Rg-B
CAD
|
|
|
45.28
23:00:00
|
-0.70%
-0.32
|
|
BBVA Rg
EUR
|
|
|
11.865
17.04.2025
|
-0.71%
-0.085
|
|
Volvo -A- Rg
SEK
|
|
|
251.20
17.04.2025
|
-0.71%
-1.80
|
|
Air Canada Vtg
CAD
|
|
|
13.87
23:00:00
|
-0.72%
-0.10
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
1.3840
17.04.2025
|
-0.72%
-0.01
|
|
BorgWarner Rg
USD
|
|
|
26.26
22:15:01
|
-0.72%
-0.19
|
|
Analog Devices Rg
USD
|
|
|
174.99
23:20:00
|
-0.73%
-1.28
|
|
Siemens Health N
EUR
|
|
|
44.66
17.04.2025
|
-0.73%
-0.33
|
|
Huntgtn Ingls In Rg
USD
|
|
|
217.86
22:15:00
|
-0.74%
-1.62
|
|
IMCD Rg
EUR
|
|
|
119.35
17.04.2025
|
-0.75%
-0.90
|
|
BMW Vz I
EUR
|
|
|
66.15
17.04.2025
|
-0.75%
-0.50
|
|
Securitas -B-
SEK
|
|
|
143.50
17.04.2025
|
-0.76%
-1.10
|
|
Alnylam Pharma Rg
USD
|
|
|
232.75
23:20:00
|
-0.77%
-1.81
|
|
State Street Rg
USD
|
|
|
80.63
22:15:01
|
-0.78%
-0.63
|
|
Pepsico Rg
USD
|
|
|
141.73
23:20:00
|
-0.78%
-1.11
|
|
Avlonby Com REIT Rg
USD
|
|
|
201.79
22:15:00
|
-0.78%
-1.59
|
|
NVR Rg
USD
|
|
|
7'133.84
22:15:00
|
-0.78%
-56.23
|
|
Marathon Petro Rg
USD
|
|
|
126.72
22:15:00
|
-0.78%
-1.00
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
68.04
17.04.2025
|
-0.79%
-0.54
|
|
CSX Rg
USD
|
|
|
27.46
23:20:00
|
-0.79%
-0.22
|
|
Gildan Activewea Rg
CAD
|
|
|
56.48
23:00:00
|
-0.81%
-0.46
|
|
Clorox Co. Rg
USD
|
|
|
138.64
22:15:00
|
-0.82%
-1.14
|
|
Lyondellbasell I Rg
USD
|
|
|
56.30
22:15:00
|
-0.83%
-0.47
|
|
McDonald's Rg
USD
|
|
|
308.72
22:15:00
|
-0.83%
-2.58
|
|
Smiths Group Rg
GBP
|
|
|
17.9400
17.04.2025
|
-0.83%
-0.15
|
|
Abbott Laborator Rg
USD
|
|
|
129.89
22:15:00
|
-0.83%
-1.09
|
|
Manulife Financi Rg
CAD
|
|
|
39.32
23:00:00
|
-0.83%
-0.33
|
|
ArcelorMittal Rg
EUR
|
|
|
23.82
17.04.2025
|
-0.83%
-0.20
|
|
Asm Int Rg
EUR
|
|
|
391.80
17.04.2025
|
-0.84%
-3.30
|
|
Colgate-Palmoliv Rg
USD
|
|
|
94.70
22:15:00
|
-0.84%
-0.80
|
|
CME Group Rg-A
USD
|
|
|
260.33
23:20:00
|
-0.84%
-2.20
|
|
Juniper Networks Rg
USD
|
|
|
34.04
22:15:00
|
-0.84%
-0.29
|
|
Leidos Holdg Rg
USD
|
|
|
138.24
22:15:00
|
-0.85%
-1.18
|
|
Tryg Rg
DKK
|
|
|
151.50
16.04.2025
|
-0.85%
-1.30
|
|
Amcor Rg
USD
|
|
|
9.31
22:15:00
|
-0.85%
-0.08
|
|
Amer Wtr Works Rg
USD
|
|
|
147.13
22:15:00
|
-0.86%
-1.27
|
|
Air Liquide
EUR
|
|
|
173.18
17.04.2025
|
-0.86%
-1.50
|
|
Bechtle I
EUR
|
|
|
34.62
17.04.2025
|
-0.86%
-0.30
|
|
McCormic Non Vtg Rg
USD
|
|
|
74.67
22:15:00
|
-0.86%
-0.65
|
|
Essential Util Rg
USD
|
|
|
40.18
22:15:00
|
-0.86%
-0.35
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.3585
17.04.2025
|
-0.86%
-0.038
|
|
Walmart Rg
USD
|
|
|
92.41
22:15:00
|
-0.87%
-0.81
|
|
Addtech Rg-B
SEK
|
|
|
296.00
17.04.2025
|
-0.87%
-2.60
|
|
Biomarin Pharm Rg
USD
|
|
|
58.65
23:20:00
|
-0.88%
-0.52
|
|
Holcim N
CHF
|
|
|
87.62
17.04.2025
|
-0.88%
-0.78
|
|
Citigroup Rg
USD
|
|
|
62.69
22:15:00
|
-0.89%
-0.56
|
|
Enbridge Rg
CAD
|
|
|
62.26
23:00:00
|
-0.89%
-0.56
|
|
Getinge -B-
SEK
|
|
|
194.15
17.04.2025
|
-0.89%
-1.75
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
80.87
23:00:00
|
-0.89%
-0.73
|
|
Altria Group Rg
USD
|
|
|
57.63
22:15:00
|
-0.91%
-0.53
|
|
Beiersdorf I
EUR
|
|
|
119.15
17.04.2025
|
-0.91%
-1.10
|
|
Amplifon N
EUR
|
|
|
16.21
17.04.2025
|
-0.92%
-0.15
|
|
Avantor Rg
USD
|
|
|
14.96
22:15:00
|
-0.93%
-0.14
|
|
Akzo Nobel Br Rg
EUR
|
|
|
51.28
17.04.2025
|
-0.93%
-0.48
|
|
Sempra Energy Rg
USD
|
|
|
70.46
22:15:00
|
-0.93%
-0.66
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
12.75
23:00:00
|
-0.93%
-0.12
|
|
Ageas
EUR
|
|
|
52.80
17.04.2025
|
-0.94%
-0.50
|
|
Coca-Cola EuPac Rg
USD
|
|
|
88.47
23:20:00
|
-0.94%
-0.84
|
|
Autozone Rg
USD
|
|
|
3'569.24
22:15:00
|
-0.95%
-34.23
|
|
eBay Rg
USD
|
|
|
65.63
23:20:00
|
-0.95%
-0.63
|
|
Royal Bank Canad Rg
CAD
|
|
|
159.38
23:00:00
|
-0.95%
-1.53
|
|
EMS-CHEM HLDG N
CHF
|
|
|
570.50
17.04.2025
|
-0.95%
-5.50
|
|
Walt Disney Rg
USD
|
|
|
84.00
22:15:00
|
-0.96%
-0.81
|
|
Pan Amer Silver Rg
CAD
|
|
|
37.28
23:00:00
|
-0.96%
-0.36
|
|
Rational I
EUR
|
|
|
724.00
17.04.2025
|
-0.96%
-7.00
|
|
Resmed Rg
USD
|
|
|
210.87
22:15:00
|
-0.96%
-2.04
|
|
Dt Lufthansa N
EUR
|
|
|
6.146
17.04.2025
|
-0.97%
-0.06
|
|
Deutsche Telekom N
EUR
|
|
|
31.75
17.04.2025
|
-0.97%
-0.31
|
|
Airbnb Rg-A
USD
|
|
|
111.61
23:20:00
|
-0.97%
-1.09
|
|
Medtronic Rg
USD
|
|
|
81.80
22:15:00
|
-0.97%
-0.80
|
|
GHL Rg-A
USD
|
|
|
4.07
23:20:00
|
-0.97%
-0.04
|
|
Lennar Rg-A
USD
|
|
|
103.71
22:15:00
|
-0.97%
-1.02
|
|
Keyera Rg
CAD
|
|
|
41.57
23:00:00
|
-0.98%
-0.41
|
|
Indutrade Rg
SEK
|
|
|
263.00
17.04.2025
|
-0.98%
-2.60
|
|
CGI Rg SV-A
CAD
|
|
|
144.33
23:00:00
|
-0.98%
-1.43
|
|
Ind.Vaerden -A-
SEK
|
|
|
318.20
17.04.2025
|
-1.00%
-3.20
|
|
Antofagasta Rg
GBP
|
|
|
15.3850
17.04.2025
|
-1.00%
-0.155
|
|
Paccar Rg
USD
|
|
|
87.29
23:20:00
|
-1.00%
-0.88
|
|
SEB -A-
SEK
|
|
|
143.70
17.04.2025
|
-1.00%
-1.45
|
|
EssilorLuxott
EUR
|
|
|
247.30
17.04.2025
|
-1.00%
-2.50
|
|
Danaher Rg
USD
|
|
|
184.96
22:15:00
|
-1.00%
-1.87
|
|
Starbucks Rg
USD
|
|
|
80.68
23:20:00
|
-1.01%
-0.82
|
|
Pembina Pipeline Rg
CAD
|
|
|
52.03
23:00:00
|
-1.01%
-0.53
|
|
Consolidated Edi Rg
USD
|
|
|
110.96
22:15:00
|
-1.02%
-1.14
|
|
The Western Unio Rg
USD
|
|
|
9.71
22:15:00
|
-1.02%
-0.10
|
|
US Bancorp Rg
USD
|
|
|
37.81
22:15:00
|
-1.02%
-0.39
|
|
Corteva Rg
USD
|
|
|
59.12
22:15:00
|
-1.04%
-0.62
|
|
TFI Internation Rg
CAD
|
|
|
106.38
23:00:00
|
-1.04%
-1.12
|
|
Genl Dynamics Co Rg
USD
|
|
|
273.18
22:15:00
|
-1.05%
-2.90
|
|
EPAM Systems Rg
USD
|
|
|
145.61
22:15:00
|
-1.05%
-1.55
|
|
Becton Dickinson Rg
USD
|
|
|
196.61
22:15:00
|
-1.06%
-2.10
|
|
Avery Dennison Rg
USD
|
|
|
169.03
22:15:00
|
-1.07%
-1.82
|
|
Safran
EUR
|
|
|
212.20
17.04.2025
|
-1.07%
-2.30
|
|
Hologic Rg
USD
|
|
|
56.94
23:20:00
|
-1.08%
-0.62
|
|
Crown Holdings Rg
USD
|
|
|
84.22
22:15:00
|
-1.08%
-0.92
|
|
Wells Fargo Rg
USD
|
|
|
64.01
22:15:00
|
-1.08%
-0.70
|
|
Lear Rg
USD
|
|
|
78.56
22:15:00
|
-1.08%
-0.86
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
67.50
22:15:00
|
-1.08%
-0.74
|
|
IBM Rg
USD
|
|
|
236.22
22:15:00
|
-1.08%
-2.59
|
|
Northland Pwr Rg
CAD
|
|
|
18.24
23:00:00
|
-1.08%
-0.20
|
|
BACHEM HLDG N
CHF
|
|
|
47.34
17.04.2025
|
-1.09%
-0.52
|
|
TEMENOS N
CHF
|
|
|
63.15
17.04.2025
|
-1.10%
-0.70
|
|
Host Hotels REIT Rg
USD
|
|
|
13.51
23:20:00
|
-1.10%
-0.15
|
|
Accenture-A Rg
USD
|
|
|
279.23
22:15:00
|
-1.11%
-3.12
|
|
Valero Energy Rg
USD
|
|
|
108.84
22:15:00
|
-1.11%
-1.22
|
|
Riocan REIT Rg
CAD
|
|
|
16.94
23:00:00
|
-1.11%
-0.19
|
|
CAE Rg
CAD
|
|
|
32.09
23:00:00
|
-1.11%
-0.36
|
|
CMS Energy Corp Rg
USD
|
|
|
72.10
22:15:00
|
-1.11%
-0.81
|
|
Lundberg -B-
SEK
|
|
|
478.20
17.04.2025
|
-1.12%
-5.40
|
|
NetApp Rg
USD
|
|
|
81.68
23:20:00
|
-1.13%
-0.93
|
|
West Fraser Timb Rg
CAD
|
|
|
100.36
23:00:00
|
-1.13%
-1.15
|
|
Tractor Supply Rg
USD
|
|
|
49.59
23:20:00
|
-1.14%
-0.57
|
|
Regions Financia Rg
USD
|
|
|
19.09
22:15:00
|
-1.14%
-0.22
|
|
Amer Home REIT Rg-A
USD
|
|
|
36.44
22:15:00
|
-1.14%
-0.42
|
|
PPL Rg
USD
|
|
|
35.31
22:15:00
|
-1.15%
-0.41
|
|
Fedex Rg
USD
|
|
|
205.12
22:15:00
|
-1.17%
-2.43
|
|
PayPal Holdings Rg
USD
|
|
|
60.285
23:20:00
|
-1.17%
-0.715
|
|
BNP Paribas A
EUR
|
|
|
70.74
17.04.2025
|
-1.17%
-0.84
|
|
Latour-B Rg
SEK
|
|
|
260.70
17.04.2025
|
-1.18%
-3.10
|
|
IDEXX Labs Rg
USD
|
|
|
406.65
23:20:00
|
-1.18%
-4.84
|
|
Cognex Rg
USD
|
|
|
23.49
23:20:00
|
-1.18%
-0.28
|
|
Roy.Philips Br Rg
EUR
|
|
|
20.94
17.04.2025
|
-1.18%
-0.25
|
|
Quest Diagnostic Rg
USD
|
|
|
161.86
22:15:00
|
-1.18%
-1.94
|
|
iA Finl Corp Rg
CAD
|
|
|
125.23
23:00:00
|
-1.19%
-1.51
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'030.03
23:00:00
|
-1.20%
-24.60
|
|
VICI Proper REIT Rg
USD
|
|
|
32.15
22:15:00
|
-1.20%
-0.39
|
|
Honeywell Intl Rg
USD
|
|
|
194.23
23:20:00
|
-1.21%
-2.37
|
|
Comcast-A
USD
|
|
|
33.60
23:20:00
|
-1.21%
-0.41
|
|
Westlake Rg
USD
|
|
|
90.74
22:15:00
|
-1.21%
-1.11
|
|
Baxter Intl Rg
USD
|
|
|
28.54
22:15:00
|
-1.21%
-0.35
|
|
Bk Of Montreal Rg
CAD
|
|
|
127.75
23:00:00
|
-1.21%
-1.57
|
|
Atlas Copco Rg-A
SEK
|
|
|
149.35
17.04.2025
|
-1.22%
-1.85
|
|
Zoetis Rg-A
USD
|
|
|
146.85
22:15:00
|
-1.22%
-1.82
|
|
Societe Generale
EUR
|
|
|
39.51
17.04.2025
|
-1.23%
-0.49
|
|
Bio-Techne Rg
USD
|
|
|
47.51
23:20:00
|
-1.23%
-0.59
|
|
Regency Cent REITRg
USD
|
|
|
70.78
23:20:00
|
-1.23%
-0.88
|
|
Waertsilae Rg
EUR
|
|
|
15.23
17.04.2025
|
-1.23%
-0.19
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
214.39
22:15:01
|
-1.23%
-2.68
|
|
Dassault Avia
EUR
|
|
|
303.60
17.04.2025
|
-1.24%
-3.80
|
|
Burberry Group Rg
GBP
|
|
|
6.5420
17.04.2025
|
-1.24%
-0.082
|
|
Lockheed Martin Rg
USD
|
|
|
458.33
22:15:00
|
-1.24%
-5.75
|
|
Fresenius I
EUR
|
|
|
39.01
17.04.2025
|
-1.24%
-0.49
|
|
Brenntag N
EUR
|
|
|
55.40
17.04.2025
|
-1.25%
-0.70
|
|
SKF -B-
SEK
|
|
|
173.65
17.04.2025
|
-1.25%
-2.20
|
|
Royal Pharm Rg -A
USD
|
|
|
32.19
23:20:00
|
-1.26%
-0.41
|
|
EOG Resources Rg
USD
|
|
|
109.11
22:15:00
|
-1.26%
-1.39
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'608.00
16.04.2025
|
-1.26%
-20.50
|
|
AstraZeneca Rg
GBP
|
|
|
101.2400
17.04.2025
|
-1.27%
-1.30
|
|
Deutsche Post N
EUR
|
|
|
35.78
17.04.2025
|
-1.27%
-0.46
|
|
JPMorgan Chase Rg
USD
|
|
|
228.99
22:15:00
|
-1.28%
-2.97
|
|
Geberit N
CHF
|
|
|
551.20
17.04.2025
|
-1.29%
-7.20
|
|
Schindler Hldg PS I
CHF
|
|
|
274.00
17.04.2025
|
-1.30%
-3.60
|
|
Peloton Intera Rg-A
USD
|
|
|
5.32
23:20:00
|
-1.30%
-0.07
|
|
KBC Gr
EUR
|
|
|
79.02
17.04.2025
|
-1.30%
-1.04
|
|
AltaGas Rg
CAD
|
|
|
39.48
23:00:00
|
-1.30%
-0.52
|
|
Amgen Rg
USD
|
|
|
273.68
23:20:00
|
-1.30%
-3.61
|
|
Camden REIT-SBI Rg
USD
|
|
|
110.81
22:15:00
|
-1.31%
-1.47
|
|
Bank of America Rg
USD
|
|
|
36.92
22:15:00
|
-1.31%
-0.49
|
|
Rogers Comm -B-
CAD
|
|
|
35.37
23:00:00
|
-1.31%
-0.47
|
|
Atlas Copco Rg-B
SEK
|
|
|
131.60
17.04.2025
|
-1.31%
-1.75
|
|
WEC Energy Group Rg
USD
|
|
|
106.96
22:15:00
|
-1.32%
-1.43
|
|
Thermo Fisher Sc Rg
USD
|
|
|
421.85
22:15:00
|
-1.32%
-5.65
|
|
Dte Energy Rg
USD
|
|
|
131.78
22:15:00
|
-1.33%
-1.77
|
|
Daimler Tr Hldg N
EUR
|
|
|
33.48
17.04.2025
|
-1.33%
-0.45
|
|
Marketaxess Hold Rg
USD
|
|
|
222.17
23:20:00
|
-1.33%
-2.99
|
|
UDR REIT Rg
USD
|
|
|
40.74
22:15:00
|
-1.33%
-0.55
|
|
Synchrony Financ Rg
USD
|
|
|
47.23
22:15:00
|
-1.34%
-0.64
|
|
Duke Energy Rg
USD
|
|
|
120.17
22:15:00
|
-1.34%
-1.63
|
|
Webster Financia Rg
USD
|
|
|
44.54
22:15:00
|
-1.35%
-0.61
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
7.1440
17.04.2025
|
-1.35%
-0.098
|
|
Capgemini
EUR
|
|
|
126.90
17.04.2025
|
-1.36%
-1.75
|
|
Equity Life REIT Rg
USD
|
|
|
64.43
22:15:00
|
-1.36%
-0.89
|
|
WSP Global Rg
CAD
|
|
|
244.50
23:00:00
|
-1.36%
-3.38
|
|
Banco Santander Rg
EUR
|
|
|
5.942
17.04.2025
|
-1.38%
-0.083
|
|
Rheinmetall I
EUR
|
|
|
1'464.00
17.04.2025
|
-1.38%
-20.50
|
|
Commerzbank I
EUR
|
|
|
22.84
17.04.2025
|
-1.38%
-0.32
|
|
W.P. Carey REIT Rg
USD
|
|
|
61.31
22:15:00
|
-1.38%
-0.86
|
|
Applied Material Rg
USD
|
|
|
135.555
23:20:00
|
-1.39%
-1.905
|
|
Fox Rg-B
USD
|
|
|
43.95
23:20:00
|
-1.39%
-0.62
|
|
SLB Rg
USD
|
|
|
34.62
22:15:00
|
-1.40%
-0.49
|
|
Molson Coors Rg-B
USD
|
|
|
57.93
22:15:00
|
-1.40%
-0.82
|
|
Zoom Com Rg-A
USD
|
|
|
70.49
23:20:00
|
-1.40%
-1.00
|
|
Illinois Tool Wo Rg
USD
|
|
|
227.61
22:15:00
|
-1.40%
-3.23
|
|
Crown Castl REIT Rg
USD
|
|
|
102.13
22:15:00
|
-1.41%
-1.46
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
154.82
22:15:00
|
-1.44%
-2.26
|
|
Sealed Air Rg
USD
|
|
|
26.02
22:15:00
|
-1.44%
-0.38
|
|
UniCredit Rg
EUR
|
|
|
49.89
17.04.2025
|
-1.44%
-0.73
|
|
PNC Finl Ser Rg
USD
|
|
|
150.13
22:15:00
|
-1.44%
-2.20
|
|
Waste Management Rg
USD
|
|
|
227.57
22:15:00
|
-1.45%
-3.34
|
|
Huntington Bancs Rg
USD
|
|
|
13.47
23:20:00
|
-1.46%
-0.20
|
|
Stnly Blck&Deck Rg
USD
|
|
|
56.37
22:15:00
|
-1.47%
-0.84
|
|
Exxon Mobil Rg
USD
|
|
|
105.35
22:15:00
|
-1.47%
-1.57
|
|
WPP Rg
GBP
|
|
|
5.3680
17.04.2025
|
-1.47%
-0.08
|
|
Franklin Resourc Rg
USD
|
|
|
17.35
22:15:00
|
-1.48%
-0.26
|
|
ABN AMRO DR
EUR
|
|
|
18.01
17.04.2025
|
-1.48%
-0.27
|
|
Schindler Hldg N
CHF
|
|
|
266.00
17.04.2025
|
-1.48%
-4.00
|
|
Waters Rg
USD
|
|
|
316.23
22:15:00
|
-1.49%
-4.78
|
|
Otis Worldwide Rg
USD
|
|
|
97.05
22:15:00
|
-1.49%
-1.47
|
|
Western Digital Rg
USD
|
|
|
35.96
23:20:00
|
-1.51%
-0.55
|
|
UCB
EUR
|
|
|
136.30
17.04.2025
|
-1.52%
-2.10
|
|
Erste Group Bk I
EUR
|
|
|
61.65
17.04.2025
|
-1.52%
-0.95
|
|
Waste Connection Rg
CAD
|
|
|
269.21
23:00:00
|
-1.52%
-4.15
|
|
BAE Systems Rg
GBP
|
|
|
17.1550
17.04.2025
|
-1.52%
-0.265
|
|
Booz Allen Ham Rg-A
USD
|
|
|
111.95
22:15:00
|
-1.52%
-1.73
|
|
CNH Industrial Rg
USD
|
|
|
10.95
22:15:00
|
-1.53%
-0.17
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
225.55
23:20:00
|
-1.53%
-3.51
|
|
Hexagon Rg-B
SEK
|
|
|
88.60
17.04.2025
|
-1.53%
-1.38
|
|
Tourmaline Oil Rg
CAD
|
|
|
61.63
23:00:00
|
-1.53%
-0.96
|
|
Cdn Apt Ppty TU
CAD
|
|
|
40.11
23:00:00
|
-1.55%
-0.63
|
|
Mastercard Rg-A
USD
|
|
|
509.32
22:15:00
|
-1.55%
-8.01
|
|
STERIS Rg
USD
|
|
|
218.78
22:15:01
|
-1.55%
-3.45
|
|
Omnicom Group In Rg
USD
|
|
|
72.09
22:15:00
|
-1.57%
-1.15
|
|
Darden Restauran Rg
USD
|
|
|
197.07
22:15:00
|
-1.57%
-3.15
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.622
17.04.2025
|
-1.58%
-0.09
|
|
Charles Schwab Rg
USD
|
|
|
74.95
22:15:00
|
-1.58%
-1.20
|
|
Boeing Co Rg
USD
|
|
|
159.34
22:15:00
|
-1.58%
-2.56
|
|
Fastenal Rg
USD
|
|
|
80.29
23:20:00
|
-1.58%
-1.29
|
|
Fox Rg-A
USD
|
|
|
47.21
23:20:00
|
-1.58%
-0.76
|
|
Ansys Rg
USD
|
|
|
297.94
23:20:00
|
-1.59%
-4.80
|
|
Copart Rg
USD
|
|
|
58.73
23:20:00
|
-1.59%
-0.95
|
|
Goldman Sachs Gr Rg
USD
|
|
|
501.36
22:15:00
|
-1.60%
-8.13
|
|
Essex Prop REIT Rg
USD
|
|
|
270.89
22:15:00
|
-1.60%
-4.40
|
|
Adobe Rg
USD
|
|
|
343.22
23:20:00
|
-1.60%
-5.58
|
|
Healthpeak REIT Rg
USD
|
|
|
18.45
22:15:00
|
-1.60%
-0.30
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.35
23:00:00
|
-1.61%
-0.12
|
|
ConocoPhillips Rg
USD
|
|
|
87.55
22:15:00
|
-1.61%
-1.43
|
|
O Reilly Auto Rg
USD
|
|
|
1'368.50
23:20:00
|
-1.61%
-22.40
|
|
Boston Scientifi Rg
USD
|
|
|
93.58
22:15:01
|
-1.62%
-1.54
|
|
AMETEK Rg
USD
|
|
|
155.25
22:15:00
|
-1.62%
-2.56
|
|
Dropbox-A Rg
USD
|
|
|
26.67
23:20:00
|
-1.62%
-0.44
|
|
The Cigna Rg
USD
|
|
|
324.77
22:15:00
|
-1.62%
-5.36
|
|
Willis Towers Rg
USD
|
|
|
315.76
23:20:00
|
-1.63%
-5.24
|
|
J.B.Hunt Transp Rg
USD
|
|
|
127.12
23:20:00
|
-1.63%
-2.11
|
|
GN Store Nord Br
DKK
|
|
|
93.98
16.04.2025
|
-1.63%
-1.56
|
|
AbbVie Rg
USD
|
|
|
170.16
22:15:00
|
-1.64%
-2.83
|
|
IGM Financial Rg
CAD
|
|
|
41.38
23:00:00
|
-1.64%
-0.69
|
|
Truist Finl Rg
USD
|
|
|
35.31
22:15:00
|
-1.64%
-0.59
|
|
Paramount Glb Rg-B
USD
|
|
|
10.76
23:20:00
|
-1.65%
-0.18
|
|
Ventas REIT Rg
USD
|
|
|
66.81
22:15:00
|
-1.65%
-1.12
|
|
Constellation So Rg
CAD
|
|
|
4'605.31
23:00:00
|
-1.65%
-77.23
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
189.51
22:15:00
|
-1.65%
-3.18
|
|
Xcel Energy Rg
USD
|
|
|
68.97
23:20:00
|
-1.65%
-1.16
|
|
Ford Motor Rg
USD
|
|
|
9.47
22:15:00
|
-1.66%
-0.16
|
|
Demant Br/Rg
DKK
|
|
|
223.60
16.04.2025
|
-1.67%
-3.80
|
|
Thales
EUR
|
|
|
253.00
17.04.2025
|
-1.67%
-4.30
|
|
Northrop Grumman Rg
USD
|
|
|
531.33
22:15:01
|
-1.68%
-9.06
|
|
Merck I
EUR
|
|
|
116.65
17.04.2025
|
-1.69%
-2.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
564.20
17.04.2025
|
-1.71%
-9.80
|
|
Northern Trust Rg
USD
|
|
|
86.78
23:20:00
|
-1.72%
-1.515
|
|
Admiral Group Rg
GBP
|
|
|
32.0200
17.04.2025
|
-1.72%
-0.56
|
|
Xylem Rg
USD
|
|
|
108.52
22:15:00
|
-1.72%
-1.90
|
|
Southern Co Rg
USD
|
|
|
90.23
22:15:00
|
-1.72%
-1.58
|
|
Adecco Group N
CHF
|
|
|
21.60
17.04.2025
|
-1.73%
-0.38
|
|
Occid.Petrol Cor Rg
USD
|
|
|
39.02
22:15:00
|
-1.74%
-0.69
|
|
Pentair Rg
USD
|
|
|
78.96
22:15:00
|
-1.74%
-1.40
|
|
Elisa-A Rg
EUR
|
|
|
44.98
17.04.2025
|
-1.75%
-0.80
|
|
Nemetschek I
EUR
|
|
|
106.70
17.04.2025
|
-1.75%
-1.90
|
|
Enphase Energy Rg
USD
|
|
|
51.62
23:20:00
|
-1.75%
-0.92
|
|
CBRE Group Rg-A
USD
|
|
|
115.56
22:15:00
|
-1.75%
-2.06
|
|
Sun Commun REIT Rg
USD
|
|
|
121.15
22:15:00
|
-1.75%
-2.16
|
|
Entegris Rg
USD
|
|
|
67.52
23:20:00
|
-1.76%
-1.21
|
|
Grifols-A Br
EUR
|
|
|
8.068
17.04.2025
|
-1.78%
-0.146
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
96.17
22:15:00
|
-1.79%
-1.75
|
|
Biogen Rg
USD
|
|
|
116.49
23:20:00
|
-1.79%
-2.12
|
|
Expedit Intl Was Rg
USD
|
|
|
104.79
22:15:01
|
-1.79%
-1.91
|
|
Centerpoint Ener Rg
USD
|
|
|
36.49
22:15:00
|
-1.80%
-0.67
|
|
Bentley Systms Rg-B
USD
|
|
|
42.41
23:20:00
|
-1.81%
-0.78
|
|
Jack Henry & Ass Rg
USD
|
|
|
168.72
23:20:00
|
-1.81%
-3.11
|
|
Interpublic Grou Rg
USD
|
|
|
23.50
22:15:00
|
-1.84%
-0.44
|
|
Caixabank
EUR
|
|
|
6.722
17.04.2025
|
-1.84%
-0.126
|
|
Eversource Energ Rg
USD
|
|
|
56.38
22:15:00
|
-1.85%
-1.06
|
|
BILL Hldg Rg
USD
|
|
|
39.86
22:15:00
|
-1.85%
-0.75
|
|
Spirax Grp Rg
GBP
|
|
|
58.4500
17.04.2025
|
-1.85%
-1.10
|
|
Martin Marietta Rg
USD
|
|
|
485.07
22:15:00
|
-1.86%
-9.17
|
|
IQVIA Holdings Rg
USD
|
|
|
141.22
22:15:00
|
-1.87%
-2.69
|
|
L3Harris Tech Rg
USD
|
|
|
214.12
22:15:00
|
-1.88%
-4.10
|
|
Epiroc Rg-A
SEK
|
|
|
190.30
17.04.2025
|
-1.88%
-3.65
|
|
Dassault Syst
EUR
|
|
|
32.84
17.04.2025
|
-1.88%
-0.63
|
|
Rollins Rg
USD
|
|
|
54.73
22:15:00
|
-1.88%
-1.05
|
|
GE Aerospace Rg
USD
|
|
|
178.35
22:15:00
|
-1.89%
-3.44
|
|
Sandvik Rg
SEK
|
|
|
186.30
17.04.2025
|
-1.90%
-3.60
|
|
Dover Corp Rg
USD
|
|
|
158.02
22:15:00
|
-1.90%
-3.06
|
|
Carl Zeiss Medite I
EUR
|
|
|
56.60
17.04.2025
|
-1.91%
-1.10
|
|
Texas Instrument Rg
USD
|
|
|
145.61
23:20:00
|
-1.91%
-2.83
|
|
Union Pacific Rg
USD
|
|
|
216.05
22:15:00
|
-1.91%
-4.21
|
|
Masimo Rg
USD
|
|
|
149.24
23:20:00
|
-1.91%
-2.91
|
|
Teledyne Tech Rg
USD
|
|
|
453.35
22:15:00
|
-1.91%
-8.84
|
|
Kimberly-Clark Rg
USD
|
|
|
140.07
22:15:00
|
-1.92%
-2.74
|
|
Eurofins Scientific
EUR
|
|
|
49.57
17.04.2025
|
-1.92%
-0.97
|
|
PulteGroup Rg
USD
|
|
|
93.11
22:15:00
|
-1.94%
-1.84
|
|
Teleperformance
EUR
|
|
|
89.00
17.04.2025
|
-1.94%
-1.76
|
|
Apple Rg
USD
|
|
|
193.16
23:20:00
|
-1.94%
-3.82
|
|
Celanese Rg
USD
|
|
|
39.31
22:15:00
|
-1.95%
-0.78
|
|
Cencora Rg
USD
|
|
|
281.16
22:15:00
|
-1.95%
-5.58
|
|
LKQ Rg
USD
|
|
|
41.21
23:20:00
|
-1.95%
-0.82
|
|
Yum Brands Rg
USD
|
|
|
140.51
22:15:00
|
-1.95%
-2.80
|
|
Knght-Swft Rg-A
USD
|
|
|
38.62
22:15:00
|
-1.95%
-0.77
|
|
American Fincl G Rg
USD
|
|
|
125.46
22:15:00
|
-1.96%
-2.51
|
|
Raymond J Financ Rg
USD
|
|
|
130.84
22:15:00
|
-1.96%
-2.62
|
|
Lyft Rg-A
USD
|
|
|
10.94
23:20:00
|
-1.97%
-0.22
|
|
News Rg-A
USD
|
|
|
25.35
23:20:00
|
-1.97%
-0.51
|
|
Corning Inc Rg
USD
|
|
|
40.70
22:15:01
|
-1.97%
-0.82
|
|
Electrolux Rg-B
SEK
|
|
|
68.22
17.04.2025
|
-1.98%
-1.38
|
|
Garmin N
USD
|
|
|
186.83
22:15:00
|
-1.98%
-3.78
|
|
Cognizant Tech So-A
USD
|
|
|
68.06
23:20:00
|
-1.99%
-1.38
|
|
Assa Abloy Rg-B
SEK
|
|
|
275.70
17.04.2025
|
-1.99%
-5.60
|
|
Stryker Rg
USD
|
|
|
339.59
22:15:00
|
-1.99%
-6.91
|
|
Genuine Parts Co Rg
USD
|
|
|
111.82
22:15:00
|
-2.00%
-2.28
|
|
Caesr Entmt Rg
USD
|
|
|
25.00
23:20:00
|
-2.00%
-0.51
|
|
Autodesk Inc Rg
USD
|
|
|
254.27
23:20:00
|
-2.00%
-5.20
|
|
Idex Corp Rg
USD
|
|
|
160.66
22:15:00
|
-2.01%
-3.29
|
|
CDW Rg
USD
|
|
|
148.42
23:20:00
|
-2.01%
-3.05
|
|
Everest Group Rg
USD
|
|
|
342.87
22:15:00
|
-2.02%
-7.06
|
|
Republic Service Rg
USD
|
|
|
238.37
22:15:00
|
-2.02%
-4.91
|
|
Teradyne Rg
USD
|
|
|
69.81
23:20:00
|
-2.02%
-1.44
|
|
Air Prod&Chemica Rg
USD
|
|
|
257.58
22:15:00
|
-2.02%
-5.32
|
|
Am Electric Rg
USD
|
|
|
105.53
23:20:00
|
-2.02%
-2.18
|
|
TC Energy Rg
CAD
|
|
|
67.07
23:00:00
|
-2.03%
-1.39
|
|
Chubb N
USD
|
|
|
279.78
22:15:00
|
-2.03%
-5.81
|
|
ARC Res Rg
CAD
|
|
|
26.96
23:00:00
|
-2.03%
-0.56
|
|
Motorola Soltn Rg
USD
|
|
|
412.35
22:15:00
|
-2.04%
-8.60
|
|
MercadoLibre Rg
USD
|
|
|
2'056.43
23:20:00
|
-2.05%
-42.94
|
|
Nordson Rg
USD
|
|
|
177.11
23:20:00
|
-2.05%
-3.70
|
|
BXP Rg
USD
|
|
|
62.57
22:15:01
|
-2.05%
-1.31
|
|
C.H.Robinson Wld Rg
USD
|
|
|
89.27
23:20:00
|
-2.05%
-1.87
|
|
Zebra Tech -A-
USD
|
|
|
222.05
23:20:00
|
-2.06%
-4.68
|
|
Evergy Rg
USD
|
|
|
66.95
23:20:00
|
-2.08%
-1.42
|
|
Dominion Energy Rg
USD
|
|
|
52.06
22:15:00
|
-2.09%
-1.11
|
|
Cenovus Energy Rg
CAD
|
|
|
16.40
23:00:00
|
-2.09%
-0.35
|
|
Mckesson Rg
USD
|
|
|
682.49
22:15:00
|
-2.09%
-14.59
|
|
ServiceNow Rg
USD
|
|
|
755.99
22:15:01
|
-2.09%
-16.17
|
|
Alstom
EUR
|
|
|
19.39
17.04.2025
|
-2.10%
-0.415
|
|
Warnr Bros Rg-A
USD
|
|
|
7.94
23:20:00
|
-2.10%
-0.17
|
|
Akamai Technolog Rg
USD
|
|
|
71.92
23:20:00
|
-2.10%
-1.54
|
|
Amer Tower REIT Rg
USD
|
|
|
217.99
22:15:00
|
-2.10%
-4.67
|
|
Nasdaq Rg
USD
|
|
|
70.66
23:20:00
|
-2.11%
-1.52
|
|
Hasbro Inc Rg
USD
|
|
|
51.54
23:20:00
|
-2.11%
-1.11
|
|
Phillips 66 Rg
USD
|
|
|
97.01
22:15:00
|
-2.11%
-2.09
|
|
Extra Sp St REIT Rg
USD
|
|
|
138.20
22:15:00
|
-2.11%
-2.98
|
|
HP Enterprise Rg
USD
|
|
|
14.82
22:15:00
|
-2.11%
-0.32
|
|
Church & Dwight Rg
USD
|
|
|
103.14
22:15:00
|
-2.12%
-2.23
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
147.20
22:15:00
|
-2.13%
-3.20
|
|
W.R.Berkley Rg
USD
|
|
|
67.33
22:15:00
|
-2.14%
-1.47
|
|
Marriott Intl Rg-A
USD
|
|
|
215.69
23:20:00
|
-2.14%
-4.72
|
|
Equinix REIT Rg
USD
|
|
|
773.20
23:20:00
|
-2.15%
-16.95
|
|
Norsk Hydro N
NOK
|
|
|
52.84
16.04.2025
|
-2.15%
-1.16
|
|
KLA Rg
USD
|
|
|
620.80
23:20:00
|
-2.15%
-13.63
|
|
RTX Rg
USD
|
|
|
126.12
22:15:00
|
-2.15%
-2.77
|
|
Dynatrace Rg
USD
|
|
|
42.17
22:15:00
|
-2.16%
-0.93
|
|
M&T Bank Rg
USD
|
|
|
156.77
22:15:00
|
-2.16%
-3.46
|
|
Verisign Rg
USD
|
|
|
241.34
23:20:00
|
-2.16%
-5.33
|
|
Agilent Tech Rg
USD
|
|
|
100.26
22:15:00
|
-2.17%
-2.22
|
|
American Intl Gr Rg
USD
|
|
|
79.38
22:15:00
|
-2.17%
-1.76
|
|
Berkshire Hath Rg-B
USD
|
|
|
506.92
22:15:01
|
-2.18%
-11.29
|
|
Exelon Rg
USD
|
|
|
46.23
23:20:00
|
-2.18%
-1.03
|
|
HeidelbergMat I
EUR
|
|
|
161.50
17.04.2025
|
-2.18%
-3.60
|
|
Sartorius Sted
EUR
|
|
|
187.15
17.04.2025
|
-2.19%
-4.20
|
|
Ameren Rg
USD
|
|
|
96.48
22:15:00
|
-2.20%
-2.17
|
|
Fortive Rg
USD
|
|
|
64.00
22:15:00
|
-2.20%
-1.44
|
|
Textron Inc Rg
USD
|
|
|
64.58
22:15:00
|
-2.21%
-1.46
|
|
Advanced Micro D Rg
USD
|
|
|
85.56
23:20:00
|
-2.22%
-1.94
|
|
UGI Rg
USD
|
|
|
32.41
22:15:00
|
-2.23%
-0.74
|
|
Revvity Rg
USD
|
|
|
89.77
22:15:01
|
-2.23%
-2.05
|
|
AECOM Rg
USD
|
|
|
92.25
22:15:00
|
-2.24%
-2.11
|
|
Aramark Rg
USD
|
|
|
31.45
22:15:00
|
-2.24%
-0.72
|
|
Amphenol Rg-A
USD
|
|
|
63.59
22:15:00
|
-2.26%
-1.47
|
|
PG&E Rg
USD
|
|
|
16.84
22:15:00
|
-2.26%
-0.39
|
|
Westinghouse Air Rg
USD
|
|
|
167.06
22:15:00
|
-2.26%
-3.87
|
|
A.O.Smith Corp Rg
USD
|
|
|
61.71
22:15:00
|
-2.26%
-1.43
|
|
Intercon Exchang Rg
USD
|
|
|
155.03
22:15:00
|
-2.28%
-3.61
|
|
Alphab Rg-C-NV
USD
|
|
|
149.86
23:20:00
|
-2.28%
-3.50
|
|
Blackberry Rg
CAD
|
|
|
4.28
23:00:00
|
-2.28%
-0.10
|
|
Whirlpool Rg
USD
|
|
|
77.04
22:15:00
|
-2.28%
-1.80
|
|
Gartner Rg
USD
|
|
|
392.47
22:15:00
|
-2.29%
-9.18
|
|
Home Depot Rg
USD
|
|
|
346.90
22:15:00
|
-2.30%
-8.16
|
|
AFLAC Rg
USD
|
|
|
104.97
22:15:00
|
-2.30%
-2.47
|
|
Rockwell Automat Rg
USD
|
|
|
226.93
22:15:00
|
-2.31%
-5.36
|
|
Alphabet-A Rg
USD
|
|
|
147.67
23:20:00
|
-2.31%
-3.49
|
|
RPM Internationa Rg
USD
|
|
|
100.76
22:15:00
|
-2.32%
-2.39
|
|
Loews Rg
USD
|
|
|
83.34
22:15:00
|
-2.32%
-1.98
|
|
Deere & Co Rg
USD
|
|
|
441.56
22:15:00
|
-2.32%
-10.51
|
|
TransDigm Rg
USD
|
|
|
1'306.55
22:15:00
|
-2.33%
-31.11
|
|
Sartorius Vz I
EUR
|
|
|
209.00
17.04.2025
|
-2.34%
-5.00
|
|
EQT Rg
SEK
|
|
|
250.00
17.04.2025
|
-2.34%
-6.00
|
|
Microsoft Rg
USD
|
|
|
359.12
23:20:00
|
-2.35%
-8.66
|
|
Vertex Pharmaceu Rg
USD
|
|
|
477.52
23:20:00
|
-2.37%
-11.58
|
|
CoStar Group Rg
USD
|
|
|
77.81
23:20:00
|
-2.37%
-1.89
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
100.34
23:20:00
|
-2.37%
-2.44
|
|
WW Grainger Rg
USD
|
|
|
978.78
22:15:00
|
-2.38%
-23.91
|
|
Shopify Rg-A
USD
|
|
|
81.64
23:20:00
|
-2.40%
-2.01
|
|
CRH PLC Rg
USD
|
|
|
82.71
22:15:00
|
-2.41%
-2.04
|
|
Incyte Rg
USD
|
|
|
56.80
23:20:00
|
-2.42%
-1.41
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.09
22:15:00
|
-2.43%
-0.50
|
|
Fifth Third Banc Rg
USD
|
|
|
33.32
23:20:00
|
-2.43%
-0.83
|
|
Allegion Rg
USD
|
|
|
123.27
22:15:00
|
-2.44%
-3.08
|
|
Seagate Hldgs Rg
USD
|
|
|
73.93
23:20:00
|
-2.44%
-1.85
|
|
Parker-Hannifin Rg
USD
|
|
|
547.29
22:15:00
|
-2.44%
-13.71
|
|
Travelers Cos Rg
USD
|
|
|
249.59
22:15:00
|
-2.45%
-6.27
|
|
MSCI Rg-A
USD
|
|
|
533.48
22:15:00
|
-2.45%
-13.41
|
|
Welltower REIT Rg
USD
|
|
|
143.65
22:15:00
|
-2.46%
-3.62
|
|
NextEra Energy Rg
USD
|
|
|
64.68
22:15:00
|
-2.46%
-1.63
|
|
Owens Corning Rg
USD
|
|
|
134.42
22:15:00
|
-2.47%
-3.40
|
|
Datadog Rg-A
USD
|
|
|
88.92
23:20:00
|
-2.48%
-2.26
|
|
Alliant Energy Rg
USD
|
|
|
59.29
23:20:00
|
-2.48%
-1.51
|
|
Masco Rg
USD
|
|
|
60.05
22:15:00
|
-2.48%
-1.53
|
|
TevaPharmInd Sp ADR
USD
|
|
|
13.31
22:15:00
|
-2.49%
-0.34
|
|
Cisco Systems Rg
USD
|
|
|
54.37
23:20:00
|
-2.49%
-1.39
|
|
Bath&Body Works Rg
USD
|
|
|
27.71
22:15:01
|
-2.50%
-0.71
|
|
Moncler N
EUR
|
|
|
53.70
17.04.2025
|
-2.51%
-1.38
|
|
Open Text Rg
CAD
|
|
|
34.46
23:00:00
|
-2.52%
-0.89
|
|
Verizon Comm Rg
USD
|
|
|
42.93
22:15:00
|
-2.52%
-1.11
|
|
Lucid Group Rg
USD
|
|
|
2.32
23:20:00
|
-2.52%
-0.06
|
|
Old Dominion Fre Rg
USD
|
|
|
149.87
23:20:00
|
-2.52%
-3.88
|
|
Electronic Arts Rg
USD
|
|
|
141.93
23:20:00
|
-2.53%
-3.68
|
|
Henry Schein Rg
USD
|
|
|
63.08
23:20:00
|
-2.55%
-1.65
|
|
Tyler Technologi Rg
USD
|
|
|
555.53
22:15:00
|
-2.57%
-14.67
|
|
Cintas Rg
USD
|
|
|
200.41
23:20:00
|
-2.60%
-5.35
|
|
Principal Financ Rg
USD
|
|
|
70.26
23:20:00
|
-2.61%
-1.88
|
|
Saint-Gobain
EUR
|
|
|
86.58
17.04.2025
|
-2.61%
-2.32
|
|
Eli Lilly & Co Rg
USD
|
|
|
818.02
22:15:00
|
-2.61%
-21.94
|
|
Prudential Finan Rg
USD
|
|
|
96.87
22:15:00
|
-2.61%
-2.60
|
|
Healthcare REIT-A
USD
|
|
|
15.58
22:15:00
|
-2.62%
-0.42
|
|
Cardinal Health Rg
USD
|
|
|
131.17
22:15:00
|
-2.63%
-3.54
|
|
Intl Paper Rg
USD
|
|
|
45.06
22:15:00
|
-2.64%
-1.22
|
|
Morgan Stanley Rg
USD
|
|
|
106.30
22:15:00
|
-2.64%
-2.88
|
|
Keysight Technol Rg
USD
|
|
|
131.88
22:15:00
|
-2.64%
-3.58
|
|
Mohawk Industrie Rg
USD
|
|
|
99.97
22:15:00
|
-2.65%
-2.72
|
|
Synopsys Rg
USD
|
|
|
402.36
23:20:00
|
-2.65%
-10.96
|
|
Invesco Rg
USD
|
|
|
12.46
22:15:00
|
-2.66%
-0.34
|
|
Equitable Hldg Rg
USD
|
|
|
45.61
22:15:00
|
-2.69%
-1.26
|
|
Equifax Inc Rg
USD
|
|
|
215.29
22:15:00
|
-2.69%
-5.96
|
|
Cummins Rg
USD
|
|
|
274.21
22:15:00
|
-2.70%
-7.60
|
|
Assurant Rg
USD
|
|
|
183.87
22:15:00
|
-2.70%
-5.10
|
|
Flutter Entmt Rg
USD
|
|
|
221.50
22:15:01
|
-2.71%
-6.16
|
|
Halliburton Rg
USD
|
|
|
21.92
22:15:00
|
-2.71%
-0.61
|
|
Citizens Finl Gr Rg
USD
|
|
|
34.49
22:15:00
|
-2.71%
-0.96
|
|
Alexandria REIT Rg
USD
|
|
|
75.73
22:15:00
|
-2.71%
-2.11
|
|
Veeva Systems Rg-A
USD
|
|
|
210.08
22:15:00
|
-2.72%
-5.87
|
|
Lennox Intl Rg
USD
|
|
|
541.02
22:15:00
|
-2.72%
-15.13
|
|
Moody's Rg
USD
|
|
|
413.30
22:15:00
|
-2.72%
-11.56
|
|
SAP I
EUR
|
|
|
226.00
17.04.2025
|
-2.73%
-6.35
|
|
Packaging Corp A Rg
USD
|
|
|
182.07
22:15:00
|
-2.74%
-5.12
|
|
Devon Energy Rg
USD
|
|
|
29.48
22:15:00
|
-2.74%
-0.83
|
|
U-Haul Rg
USD
|
|
|
58.94
22:15:00
|
-2.74%
-1.66
|
|
DSV Br/Rg
DKK
|
|
|
1'223.00
16.04.2025
|
-2.74%
-34.50
|
|
PTC Rg
USD
|
|
|
139.62
23:20:00
|
-2.74%
-3.94
|
|
Edison Intl Rg
USD
|
|
|
55.81
22:15:00
|
-2.75%
-1.58
|
|
Vestas Wind Br/Rg
DKK
|
|
|
88.10
16.04.2025
|
-2.76%
-2.50
|
|
SEI Investments Rg
USD
|
|
|
69.67
23:20:00
|
-2.78%
-1.99
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
204.59
22:15:00
|
-2.78%
-5.86
|
|
Heico-A Rg
USD
|
|
|
190.91
22:15:00
|
-2.79%
-5.47
|
|
Broadcom Rg
USD
|
|
|
166.21
23:20:00
|
-2.80%
-4.78
|
|
Deliver Hero N
EUR
|
|
|
23.60
17.04.2025
|
-2.80%
-0.68
|
|
Block Rg-A
USD
|
|
|
52.39
22:15:00
|
-2.80%
-1.51
|
|
Adyen
EUR
|
|
|
1'400.40
17.04.2025
|
-2.82%
-40.60
|
|
Markel Group Rg
USD
|
|
|
1'718.60
22:15:00
|
-2.82%
-49.93
|
|
Intuit Rg
USD
|
|
|
568.84
23:20:00
|
-2.83%
-16.54
|
|
Southwest Airlin Rg
USD
|
|
|
24.04
22:15:00
|
-2.83%
-0.70
|
|
Onex Corp
CAD
|
|
|
88.06
23:00:00
|
-2.84%
-2.57
|
|
Dell Tech Rg-C
USD
|
|
|
82.39
22:15:00
|
-2.84%
-2.41
|
|
Lowe's Com Rg
USD
|
|
|
212.77
22:15:00
|
-2.84%
-6.23
|
|
GFL Environ Rg-SV
USD
|
|
|
47.05
22:15:00
|
-2.85%
-1.38
|
|
Tjx Companies Rg
USD
|
|
|
123.98
22:15:00
|
-2.85%
-3.64
|
|
Baker Hughes Rg-A
USD
|
|
|
37.80
23:20:00
|
-2.85%
-1.11
|
|
Public Stor REIT Rg
USD
|
|
|
287.56
22:15:00
|
-2.85%
-8.45
|
|
RingCentral Rg-A
USD
|
|
|
22.12
22:15:00
|
-2.85%
-0.65
|
|
Upstart Hldgs Rg
USD
|
|
|
39.75
23:20:00
|
-2.86%
-1.17
|
|
Procter&Gamble Rg
USD
|
|
|
165.75
22:15:00
|
-2.86%
-4.88
|
|
Global Payments Rg
USD
|
|
|
67.47
22:15:00
|
-2.86%
-1.99
|
|
Carrier Global Rg
USD
|
|
|
58.18
22:15:00
|
-2.87%
-1.72
|
|
Automatic Data P Rg
USD
|
|
|
284.85
23:20:00
|
-2.87%
-8.43
|
|
Airbus Br Rg
EUR
|
|
|
136.46
17.04.2025
|
-2.88%
-4.04
|
|
Visa Rg-A
USD
|
|
|
320.10
22:15:00
|
-2.89%
-9.51
|
|
Ameriprise Fincl Rg
USD
|
|
|
451.15
22:15:00
|
-2.89%
-13.41
|
|
Digita Rlty REIT Rg
USD
|
|
|
146.34
22:15:00
|
-2.93%
-4.41
|
|
AerCap Hold Br
USD
|
|
|
94.50
22:15:00
|
-2.93%
-2.85
|
|
Monolithic Power Rg
USD
|
|
|
508.19
23:20:00
|
-2.94%
-15.39
|
|
Live Nation Ent Rg
USD
|
|
|
123.48
22:15:00
|
-2.94%
-3.74
|
|
The Carlyle Grp Rg
USD
|
|
|
34.78
23:20:00
|
-2.96%
-1.06
|
|
Verisk Analytics Rg
USD
|
|
|
284.35
23:20:00
|
-2.96%
-8.67
|
|
Metlife Rg
USD
|
|
|
70.40
22:15:00
|
-2.96%
-2.15
|
|
Expedia Group Rg
USD
|
|
|
146.67
23:20:00
|
-2.96%
-4.48
|
|
Ross Stores Rg
USD
|
|
|
135.49
23:20:00
|
-2.96%
-4.14
|
|
Booking Hldg Rg
USD
|
|
|
4'437.63
23:20:00
|
-2.97%
-135.68
|
|
Fortune Brands Rg
USD
|
|
|
49.94
22:15:01
|
-2.97%
-1.53
|
|
T Rowe Price Grp Rg
USD
|
|
|
83.55
23:20:00
|
-2.97%
-2.56
|
|
A.J.Gallagher Rg
USD
|
|
|
319.40
22:15:00
|
-2.98%
-9.82
|
|
Intuitive Surgic Rg
USD
|
|
|
468.32
23:20:00
|
-2.99%
-14.42
|
|
TransUnion Rg
USD
|
|
|
70.71
22:15:00
|
-2.99%
-2.18
|
|
Micron Technolog Rg
USD
|
|
|
66.74
23:20:00
|
-2.99%
-2.06
|
|
S&P Global Rg
USD
|
|
|
448.99
22:15:00
|
-3.00%
-13.89
|
|
Chevron Rg
USD
|
|
|
133.73
22:15:00
|
-3.00%
-4.14
|
|
Arch Cap Grp Rg
USD
|
|
|
89.79
23:20:00
|
-3.00%
-2.78
|
|
Nisource Rg
USD
|
|
|
38.11
22:15:00
|
-3.00%
-1.18
|
|
Wayfair Rg-A
USD
|
|
|
25.81
22:15:00
|
-3.01%
-0.80
|
|
Bank of NY Mello Rg
USD
|
|
|
74.04
22:15:00
|
-3.01%
-2.30
|
|
F5 Rg
USD
|
|
|
250.80
23:20:00
|
-3.02%
-7.81
|
|
AT&T Rg
USD
|
|
|
26.33
22:15:00
|
-3.02%
-0.82
|
|
Ecolab Inc Rg
USD
|
|
|
231.51
22:15:00
|
-3.02%
-7.22
|
|
Progressive (Ohi Rg
USD
|
|
|
257.41
22:15:00
|
-3.03%
-8.04
|
|
Hartford Ins Grp Rg
USD
|
|
|
114.22
22:15:00
|
-3.04%
-3.58
|
|
Howmet Aerspc Rg
USD
|
|
|
119.47
22:15:00
|
-3.05%
-3.76
|
|
Heico Rg
USD
|
|
|
237.26
22:15:00
|
-3.06%
-7.48
|
|
Amazon.Com Rg
USD
|
|
|
167.32
23:20:00
|
-3.06%
-5.29
|
|
Sensata Tech(s) Rg
USD
|
|
|
18.87
22:15:01
|
-3.08%
-0.60
|
|
Uber Tech Rg
USD
|
|
|
72.92
22:15:00
|
-3.08%
-2.32
|
|
Iron Mount REIT Rg
USD
|
|
|
81.61
22:15:00
|
-3.09%
-2.60
|
|
Johnson Ctr Int Rg
USD
|
|
|
74.45
22:15:00
|
-3.10%
-2.38
|
|
Paychex Inc Rg
USD
|
|
|
140.39
23:20:00
|
-3.11%
-4.51
|
|
Aon-A Rg
USD
|
|
|
355.95
22:15:00
|
-3.12%
-11.46
|
|
Workday-A
USD
|
|
|
214.10
23:20:00
|
-3.13%
-6.92
|
|
VAT Group N
CHF
|
|
|
271.20
17.04.2025
|
-3.14%
-8.80
|
|
CVS Health Rg
USD
|
|
|
65.17
22:15:00
|
-3.15%
-2.12
|
|
Emerson Electric Rg
USD
|
|
|
96.42
22:15:00
|
-3.16%
-3.15
|
|
Pool Rg
USD
|
|
|
296.56
23:20:00
|
-3.16%
-9.69
|
|
3M Rg
USD
|
|
|
126.09
22:15:00
|
-3.16%
-4.12
|
|
Lincoln Natl Rg
USD
|
|
|
29.31
22:15:00
|
-3.17%
-0.96
|
|
Palantir Tchnl-A Rg
USD
|
|
|
90.80
23:20:00
|
-3.18%
-2.98
|
|
Charles Riv Lab Rg
USD
|
|
|
102.67
22:15:00
|
-3.19%
-3.38
|
|
Newell Brands Rg
USD
|
|
|
4.55
23:20:00
|
-3.19%
-0.15
|
|
Vulcan Materials Rg
USD
|
|
|
234.17
22:15:00
|
-3.21%
-7.76
|
|
Hermes Intl
EUR
|
|
|
2'287.00
17.04.2025
|
-3.22%
-76.00
|
|
Ingersoll Rand Rg
USD
|
|
|
69.72
22:15:00
|
-3.22%
-2.32
|
|
Roper Technologi Rg
USD
|
|
|
539.27
23:20:00
|
-3.22%
-17.97
|
|
Caterpillar Rg
USD
|
|
|
284.74
22:15:00
|
-3.23%
-9.51
|
|
Trane Tech Rg
USD
|
|
|
322.37
22:15:00
|
-3.24%
-10.79
|
|
Brown & Brown Rg
USD
|
|
|
113.42
22:15:01
|
-3.24%
-3.80
|
|
Edwards Lifescns Rg
USD
|
|
|
69.20
22:15:00
|
-3.26%
-2.33
|
|
T-Mobile US Rg
USD
|
|
|
253.48
23:20:00
|
-3.27%
-8.56
|
|
FactSet Resh Sys Rg
USD
|
|
|
413.03
22:15:00
|
-3.28%
-14.02
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
228.08
22:15:01
|
-3.29%
-7.77
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
259.47
22:15:00
|
-3.30%
-8.85
|
|
Hess Rg
USD
|
|
|
126.32
22:15:00
|
-3.31%
-4.32
|
|
Entergy Rg
USD
|
|
|
80.51
22:15:00
|
-3.31%
-2.76
|
|
Sherwin-Williams Rg
USD
|
|
|
322.30
22:15:00
|
-3.32%
-11.08
|
|
Cadence Design Rg
USD
|
|
|
251.56
23:20:00
|
-3.33%
-8.66
|
|
Insulet Rg
USD
|
|
|
238.57
23:20:00
|
-3.33%
-8.23
|
|
Kingspan Grp Rg
EUR
|
|
|
70.75
17.04.2025
|
-3.35%
-2.45
|
|
Meta Platforms Rg-A
USD
|
|
|
484.66
23:20:00
|
-3.35%
-16.82
|
|
Dayforce Rg
USD
|
|
|
52.33
22:15:01
|
-3.36%
-1.82
|
|
Keycorp Rg
USD
|
|
|
13.79
22:15:00
|
-3.36%
-0.48
|
|
Globe Life Rg
USD
|
|
|
117.17
22:15:00
|
-3.36%
-4.08
|
|
Delta Air Lines Rg
USD
|
|
|
39.47
22:15:00
|
-3.38%
-1.38
|
|
1st Quantum Minl Rg
CAD
|
|
|
16.00
23:00:00
|
-3.38%
-0.56
|
|
Prologis REIT Rg
USD
|
|
|
98.63
22:15:00
|
-3.40%
-3.47
|
|
Chipotle Mexican Rg
USD
|
|
|
46.53
22:15:00
|
-3.40%
-1.64
|
|
Cincinnati Finan Rg
USD
|
|
|
127.72
23:20:00
|
-3.42%
-4.52
|
|
Snap-A Rg
USD
|
|
|
7.61
22:15:00
|
-3.43%
-0.27
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
362.69
23:20:00
|
-3.44%
-12.93
|
|
Affirm Hldg Rg-A
USD
|
|
|
40.65
23:20:00
|
-3.44%
-1.45
|
|
Trimble Rg
USD
|
|
|
56.22
23:20:00
|
-3.45%
-2.01
|
|
Mettler Toledo I Rg
USD
|
|
|
970.15
22:15:00
|
-3.46%
-34.81
|
|
Nucor Rg
USD
|
|
|
106.67
22:15:00
|
-3.47%
-3.83
|
|
CarMax Rg
USD
|
|
|
62.33
22:15:00
|
-3.50%
-2.26
|
|
American Express Rg
USD
|
|
|
242.51
22:15:00
|
-3.50%
-8.80
|
|
Cheniere Energy Rg
USD
|
|
|
223.34
22:15:00
|
-3.50%
-8.11
|
|
Pandora Rg
DKK
|
|
|
921.20
16.04.2025
|
-3.52%
-33.60
|
|
United Rentals Rg
USD
|
|
|
570.60
22:15:00
|
-3.53%
-20.90
|
|
Check Point Sftw Rg
USD
|
|
|
207.36
23:20:00
|
-3.54%
-7.60
|
|
Vail Resorts Rg
USD
|
|
|
133.53
22:15:00
|
-3.54%
-4.90
|
|
Fortinet Rg
USD
|
|
|
92.72
23:20:00
|
-3.55%
-3.41
|
|
Take-Two Interac Rg
USD
|
|
|
205.16
23:20:00
|
-3.58%
-7.61
|
|
Dexcom Rg
USD
|
|
|
66.11
23:20:00
|
-3.59%
-2.46
|
|
Randstad Br
EUR
|
|
|
32.98
17.04.2025
|
-3.60%
-1.23
|
|
Marsh & McLennan Rg
USD
|
|
|
212.10
22:15:00
|
-3.62%
-7.97
|
|
Fidelity Nat Fin
USD
|
|
|
59.57
22:15:00
|
-3.62%
-2.24
|
|
Gen Digital Rg
USD
|
|
|
23.56
23:20:00
|
-3.64%
-0.89
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
73.55
23:20:00
|
-3.64%
-2.78
|
|
Zillow Group Rg-C
USD
|
|
|
60.29
23:20:00
|
-3.64%
-2.28
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
129.46
23:20:00
|
-3.66%
-4.92
|
|
Sea Sp ADR-A
USD
|
|
|
116.53
22:15:00
|
-3.67%
-4.44
|
|
Zscaler Rg
USD
|
|
|
193.70
23:20:00
|
-3.67%
-7.39
|
|
Costco Whsl Rg
USD
|
|
|
957.77
23:20:00
|
-3.69%
-36.73
|
|
Williams Compani Rg
USD
|
|
|
56.44
22:15:00
|
-3.72%
-2.18
|
|
Publ Svcs Enterp Rg
USD
|
|
|
80.25
22:15:00
|
-3.73%
-3.11
|
|
Aes Rg
USD
|
|
|
9.80
22:15:00
|
-3.73%
-0.38
|
|
APA Rg
USD
|
|
|
15.50
23:20:00
|
-3.79%
-0.61
|
|
HubSpot Rg
USD
|
|
|
519.06
22:15:00
|
-3.82%
-20.63
|
|
GoDaddy Rg-A
USD
|
|
|
165.21
22:15:00
|
-3.82%
-6.57
|
|
Erie Indemnity-A
USD
|
|
|
395.17
23:20:00
|
-3.84%
-15.78
|
|
Cameco Rg
CAD
|
|
|
54.81
23:00:00
|
-3.84%
-2.19
|
|
Diamondback Eng Rg
USD
|
|
|
132.35
23:20:00
|
-3.84%
-5.29
|
|
Chewy Rg-A
USD
|
|
|
33.88
22:15:00
|
-3.86%
-1.36
|
|
Rivian Auto Rg-A
USD
|
|
|
11.15
23:20:00
|
-3.88%
-0.45
|
|
bioMerieux
EUR
|
|
|
113.70
17.04.2025
|
-3.89%
-4.60
|
|
Burlington Store Rg
USD
|
|
|
217.54
22:15:01
|
-3.95%
-8.94
|
|
Allstate Rg
USD
|
|
|
186.95
22:15:00
|
-3.96%
-7.71
|
|
CyberArk Softwar Rg
USD
|
|
|
312.90
23:20:00
|
-3.97%
-12.94
|
|
Steel Dynamics Rg
USD
|
|
|
113.55
23:20:00
|
-4.01%
-4.74
|
|
Twilio-A
USD
|
|
|
81.56
22:15:00
|
-4.01%
-3.41
|
|
Coterra Energy Rg
USD
|
|
|
24.81
22:15:00
|
-4.02%
-1.04
|
|
LPL Fin Hldg Rg
USD
|
|
|
293.36
23:20:00
|
-4.14%
-12.66
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
33.08
22:15:00
|
-4.14%
-1.43
|
|
Pinterest Rg-A
USD
|
|
|
24.21
22:15:00
|
-4.16%
-1.05
|
|
Carnival
USD
|
|
|
17.24
22:15:00
|
-4.17%
-0.75
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
11.93
23:00:00
|
-4.18%
-0.52
|
|
AIB Grp Rg
EUR
|
|
|
5.485
17.04.2025
|
-4.19%
-0.24
|
|
Elevance Health Rg
USD
|
|
|
406.69
22:15:00
|
-4.20%
-17.84
|
|
Guidewire Softwa Rg
USD
|
|
|
183.24
22:15:00
|
-4.23%
-8.09
|
|
AppLovin Rg-A
USD
|
|
|
228.13
23:20:00
|
-4.24%
-10.09
|
|
ZoomInf Tech Rg-A
USD
|
|
|
7.67
23:20:00
|
-4.24%
-0.34
|
|
Cleveland-Cliffs Rg
USD
|
|
|
6.99
22:15:00
|
-4.25%
-0.31
|
|
SolarEdge Tech Rg
USD
|
|
|
12.10
23:20:00
|
-4.27%
-0.54
|
|
Snap-On Rg
USD
|
|
|
292.36
22:15:00
|
-4.28%
-13.08
|
|
Ipsen
EUR
|
|
|
90.70
17.04.2025
|
-4.32%
-4.10
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.69
22:15:00
|
-4.34%
-1.12
|
|
Medical Pro REIT Rg
USD
|
|
|
5.21
22:15:00
|
-4.40%
-0.24
|
|
Centene Rg
USD
|
|
|
58.01
22:15:00
|
-4.43%
-2.69
|
|
Salesforce Rg
USD
|
|
|
236.26
22:15:00
|
-4.45%
-11.00
|
|
Snowflake Rg-A
USD
|
|
|
137.00
22:15:01
|
-4.48%
-6.43
|
|
Marvell Tech Rg
USD
|
|
|
49.38
23:20:00
|
-4.49%
-2.32
|
|
Liberty Broadb Rg-C
USD
|
|
|
74.70
23:20:00
|
-4.50%
-3.52
|
|
Oracle Rg
USD
|
|
|
122.82
22:15:00
|
-4.51%
-5.80
|
|
NVIDIA Rg
USD
|
|
|
96.91
23:20:00
|
-4.51%
-4.58
|
|
Palo Alto Net Rg
USD
|
|
|
160.05
23:20:00
|
-4.56%
-7.64
|
|
Generac Hldgs Rg
USD
|
|
|
106.58
22:15:00
|
-4.60%
-5.14
|
|
DaVita Rg
USD
|
|
|
133.50
22:15:00
|
-4.66%
-6.53
|
|
DocuSign Rg
USD
|
|
|
71.89
23:20:00
|
-4.68%
-3.53
|
|
Teladoc Health Rg
USD
|
|
|
6.51
22:15:00
|
-4.69%
-0.32
|
|
MongoDB-A Rg
USD
|
|
|
151.67
23:20:00
|
-4.77%
-7.59
|
|
Kinder Morgan Rg-P
USD
|
|
|
25.79
22:15:00
|
-4.83%
-1.31
|
|
Fair Isaac Rg
USD
|
|
|
1'816.08
22:15:00
|
-4.85%
-92.61
|
|
Ally Financial Rg
USD
|
|
|
30.09
22:15:00
|
-4.87%
-1.54
|
|
NRG Energy Rg
USD
|
|
|
93.09
22:15:00
|
-4.87%
-4.77
|
|
Charter Comm Rg-A
USD
|
|
|
322.43
23:20:00
|
-4.88%
-16.53
|
|
Paycom Software Rg
USD
|
|
|
206.20
22:15:00
|
-4.94%
-10.71
|
|
Quanta Services Rg
USD
|
|
|
253.77
22:15:00
|
-5.03%
-13.45
|
|
ONEOK Rg
USD
|
|
|
81.82
22:15:00
|
-5.11%
-4.41
|
|
HCA Healthcare Rg
USD
|
|
|
317.61
22:15:00
|
-5.19%
-17.40
|
|
DoorDash Rg-A
USD
|
|
|
171.82
23:20:00
|
-5.20%
-9.42
|
|
KKR & Co Rg
USD
|
|
|
97.95
22:15:00
|
-5.24%
-5.42
|
|
Clarivate Rg
USD
|
|
|
3.21
22:15:00
|
-5.31%
-0.18
|
|
Cloudflare Rg-A
USD
|
|
|
102.11
22:15:00
|
-5.37%
-5.79
|
|
The Trade Desk Rg-A
USD
|
|
|
47.56
23:20:00
|
-5.37%
-2.70
|
|
Kornit-Digital Rg
USD
|
|
|
17.41
23:20:00
|
-5.38%
-0.99
|
|
Okta-A Rg
USD
|
|
|
92.46
23:20:00
|
-5.59%
-5.47
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
119.63
22:15:00
|
-5.64%
-7.15
|
|
Targa Resources Rg
USD
|
|
|
164.54
22:15:00
|
-5.75%
-10.03
|
|
Tesla Rg
USD
|
|
|
227.50
23:20:00
|
-5.75%
-13.87
|
|
Fres Med Care I
EUR
|
|
|
41.58
17.04.2025
|
-5.78%
-2.55
|
|
ZIM ISS Rg
USD
|
|
|
12.95
22:15:00
|
-6.09%
-0.84
|
|
Molina Healthcar Rg
USD
|
|
|
302.09
22:15:00
|
-6.24%
-20.10
|
|
Unitedhealth Gro Rg
USD
|
|
|
425.33
22:15:00
|
-6.34%
-28.78
|
|
EQT Rg
USD
|
|
|
47.68
22:15:00
|
-6.47%
-3.30
|
|
Lumen Tech Rg
USD
|
|
|
3.07
22:15:00
|
-6.69%
-0.22
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
192.61
23:20:00
|
-6.81%
-14.07
|
|
Humana Rg
USD
|
|
|
245.91
22:15:00
|
-7.02%
-18.57
|
|
Carvana-A Rg
USD
|
|
|
195.83
22:15:00
|
-7.37%
-15.58
|
|
Bausch Health Rg
USD
|
|
|
4.72
22:15:00
|
-7.45%
-0.38
|
|
Vistra Rg
USD
|
|
|
106.52
22:15:00
|
-7.71%
-8.90
|
|
Blackstone Rg
USD
|
|
|
120.22
22:15:01
|
-7.80%
-10.17
|
|
Wix.com Rg
USD
|
|
|
146.50
23:20:00
|
-8.30%
-13.26
|
|
Univ Health Serv-B
USD
|
|
|
157.05
22:15:00
|
-10.15%
-17.75
|
|
Plug Power Rg
USD
|
|
|
0.7886
23:20:00
|
-12.41%
-0.1117
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Blackrock Rg
EUR
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Concordia Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai-ichi Life Hl Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Embracer Grp Rg-B
SEK
|
|
|
31.61
14.01.2025
|
-83.67%
-161.95
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
ESR Grp Rg
HKD
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HSBC Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
SEK
|
|
|
91.61
12.07.2024
|
-0.17%
-0.16
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lam Research Cor Rg
MXN
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Insulators Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Tel&Tel Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
EUR
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
ROCKWOOL Br/Rg-B
DKK
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
JPY
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
-
-
|
-
-
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TE Connectiv Rg
USD
|
|
|
0.00
05.04.2024
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Volvo Car Rg-B
SEK
|
|
|
43.80
10.04.2024
|
-6.02%
-2.635
|
|
W.H.Soul Pattins Rg
AUD
|
|
|
-
-
|
-
-
|
|
WELCIA HDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|