Hoher Abstand zu verzögertem Kurs
Komponenten
|
Randstad Br
EUR
|
|
|
41.25
17:55:00
|
+20.16%
+6.92
|
|
EssilorLuxott
EUR
|
|
|
173.80
17:55:00
|
+15.48%
+23.30
|
|
DSV Br/Rg
DKK
|
|
|
1'381.50
17:08:02
|
+15.12%
+181.50
|
|
Charles Riv Lab Rg
USD
|
|
|
347.50
21:43:49
|
+10.16%
+32.05
|
|
Adecco Group N
CHF
|
|
|
23.04
17:32:39
|
+9.09%
+1.92
|
|
Zscaler Rg
USD
|
|
|
231.155
21:43:49
|
+7.76%
+16.645
|
|
Okta-A Rg
USD
|
|
|
208.57
21:43:46
|
+7.50%
+14.55
|
|
Datadog Rg-A
USD
|
|
|
273.43
21:43:43
|
+6.63%
+17.00
|
|
Illumina Rg
USD
|
|
|
285.23
21:43:35
|
+6.46%
+17.30
|
|
MongoDB-A Rg
USD
|
|
|
388.99
21:43:55
|
+6.23%
+22.81
|
|
Blackberry Rg
CAD
|
|
|
13.185
21:43:39
|
+5.90%
+0.735
|
|
Dell Tech Rg-C
USD
|
|
|
487.94
21:43:53
|
+5.72%
+26.38
|
|
Cloudflare Rg-A
USD
|
|
|
308.03
21:43:40
|
+5.60%
+16.34
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
239.71
21:43:48
|
+5.43%
+12.34
|
|
Aroundtown Br
EUR
|
|
|
1.423
17:35:23
|
+5.41%
+0.073
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
271.64
21:43:52
|
+4.95%
+12.80
|
|
Palantir Tchnl-A Rg
USD
|
|
|
201.815
21:43:52
|
+4.78%
+9.215
|
|
Generac Hldgs Rg
USD
|
|
|
203.68
21:40:18
|
+4.67%
+9.08
|
|
Vistra Rg
USD
|
|
|
157.20
21:43:41
|
+4.58%
+6.88
|
|
LEG Immobilien N
EUR
|
|
|
48.36
17:35:12
|
+4.45%
+2.06
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.96
17:55:00
|
+4.28%
+2.50
|
|
Entain Rg
GBP
|
|
|
4.5330
17:35:02
|
+4.18%
+0.182
|
|
Seagate Hldgs Rg
USD
|
|
|
702.84
21:43:54
|
+4.10%
+27.71
|
|
HelloFresh I
EUR
|
|
|
3.058
17:35:10
|
+4.08%
+0.12
|
|
PUMA I
EUR
|
|
|
25.51
17:36:42
|
+4.08%
+1.00
|
|
Coinbase Glb Rg-A
USD
|
|
|
177.62
21:43:54
|
+3.96%
+6.77
|
|
HP Enterprise Rg
USD
|
|
|
58.30
21:43:54
|
+3.94%
+2.21
|
|
Moderna Rg
USD
|
|
|
251.55
21:43:45
|
+3.91%
+9.47
|
|
Prysmian N
EUR
|
|
|
108.35
17:45:00
|
+3.88%
+4.05
|
|
Western Digital Rg
USD
|
|
|
378.28
21:43:55
|
+3.83%
+13.96
|
|
Advanced Micro D Rg
USD
|
|
|
554.91
21:43:49
|
+3.77%
+20.17
|
|
Avantor Rg
USD
|
|
|
17.23
21:43:25
|
+3.67%
+0.61
|
|
Bureau Veritas
EUR
|
|
|
28.73
17:55:00
|
+3.64%
+1.01
|
|
Waertsilae Rg
EUR
|
|
|
28.80
17:00:00
|
+3.63%
+1.01
|
|
Waters Rg
USD
|
|
|
458.67
21:43:54
|
+3.58%
+15.84
|
|
Danaher Rg
USD
|
|
|
232.26
21:43:19
|
+3.58%
+8.02
|
|
SAP I
EUR
|
|
|
208.65
17:39:57
|
+3.52%
+7.10
|
|
NetApp Rg
USD
|
|
|
217.36
21:43:51
|
+3.52%
+7.39
|
|
GBL
EUR
|
|
|
75.00
17:55:00
|
+3.45%
+2.50
|
|
Teleperformance
EUR
|
|
|
78.54
17:55:00
|
+3.37%
+2.56
|
|
Tesla Rg
USD
|
|
|
386.21
21:43:57
|
+3.34%
+12.50
|
|
Teradyne Rg
USD
|
|
|
347.79
21:43:57
|
+3.33%
+11.20
|
|
Twilio-A
USD
|
|
|
267.26
21:41:48
|
+3.31%
+8.57
|
|
Tower Semicon In Rg
USD
|
|
|
189.86
21:43:57
|
+3.31%
+6.08
|
|
Hasbro Inc Rg
USD
|
|
|
113.13
21:43:56
|
+3.30%
+3.61
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.235
21:43:15
|
+3.29%
+0.135
|
|
Entegris Rg
USD
|
|
|
147.57
21:43:29
|
+3.27%
+4.67
|
|
Williams Compani Rg
USD
|
|
|
72.62
21:43:32
|
+3.26%
+2.29
|
|
Cleveland-Cliffs Rg
USD
|
|
|
14.09
21:43:52
|
+3.22%
+0.44
|
|
IQVIA Holdings Rg
USD
|
|
|
276.39
21:43:47
|
+3.19%
+8.54
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
394.14
21:43:55
|
+3.18%
+12.16
|
|
Nemetschek I
EUR
|
|
|
74.80
17:35:18
|
+3.17%
+2.30
|
|
Morgan Stanley Rg
USD
|
|
|
186.10
21:43:37
|
+3.16%
+5.70
|
|
LEGRAND
EUR
|
|
|
131.30
17:55:00
|
+3.14%
+4.00
|
|
Euronext Br Rg
EUR
|
|
|
174.10
17:55:00
|
+3.14%
+5.30
|
|
WSP Global Rg
CAD
|
|
|
173.81
21:43:53
|
+3.10%
+5.23
|
|
DNB Bk Rg
NOK
|
|
|
314.70
16:45:00
|
+3.08%
+9.40
|
|
Unity Software Rg
USD
|
|
|
41.345
21:43:55
|
+2.95%
+1.185
|
|
Eurazeo
EUR
|
|
|
46.76
17:55:00
|
+2.95%
+1.34
|
|
IBM Rg
USD
|
|
|
248.75
21:43:54
|
+2.82%
+6.83
|
|
Agilent Tech Rg
USD
|
|
|
177.74
21:43:41
|
+2.73%
+4.73
|
|
Asm Int Rg
EUR
|
|
|
760.00
17:55:00
|
+2.73%
+20.20
|
|
NRG Energy Rg
USD
|
|
|
100.49
21:43:49
|
+2.71%
+2.65
|
|
Capital One Finl Rg
USD
|
|
|
206.99
21:43:44
|
+2.69%
+5.43
|
|
Airbus Br Rg
EUR
|
|
|
198.78
17:55:00
|
+2.69%
+5.20
|
|
Erste Group Bk I
EUR
|
|
|
111.60
17:50:01
|
+2.67%
+2.90
|
|
Cadence Design Rg
USD
|
|
|
328.38
21:43:48
|
+2.66%
+8.51
|
|
Gjensidige Forsi Rg
NOK
|
|
|
271.20
16:45:00
|
+2.65%
+7.00
|
|
Experian Rg
GBP
|
|
|
29.8600
17:35:21
|
+2.65%
+0.77
|
|
Bayer N
EUR
|
|
|
44.63
17:35:22
|
+2.64%
+1.15
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
458.40
18:00:00
|
+2.64%
+11.80
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'493.80
17:55:00
|
+2.64%
+38.40
|
|
EPAM Systems Rg
USD
|
|
|
134.12
21:43:32
|
+2.63%
+3.44
|
|
Texas Instrument Rg
USD
|
|
|
284.96
21:43:49
|
+2.58%
+7.18
|
|
Rockwell Automat Rg
USD
|
|
|
438.74
21:43:54
|
+2.56%
+10.97
|
|
Mettler Toledo I Rg
USD
|
|
|
1'675.86
21:43:17
|
+2.56%
+41.85
|
|
Kesko-B N
EUR
|
|
|
24.86
17:00:00
|
+2.56%
+0.62
|
|
STMicroelectr Br Rg
EUR
|
|
|
42.03
17:45:00
|
+2.55%
+1.045
|
|
Siemens Energy N
EUR
|
|
|
133.64
17:38:42
|
+2.55%
+3.32
|
|
Poste Italiane N
EUR
|
|
|
24.64
17:45:00
|
+2.54%
+0.61
|
|
Robert Half Rg
USD
|
|
|
34.70
21:42:52
|
+2.51%
+0.85
|
|
Corning Inc Rg
USD
|
|
|
135.57
21:43:43
|
+2.50%
+3.31
|
|
Siemens N
EUR
|
|
|
266.75
17:35:41
|
+2.50%
+6.50
|
|
FinecoBank N
EUR
|
|
|
21.40
17:45:00
|
+2.49%
+0.52
|
|
Vertex Pharma Rg
USD
|
|
|
527.37
21:43:50
|
+2.47%
+12.72
|
|
Keysight Technol Rg
USD
|
|
|
342.28
21:43:30
|
+2.43%
+8.12
|
|
ServiceNow Rg
USD
|
|
|
153.14
21:43:44
|
+2.41%
+3.60
|
|
Eurofins Scientific
EUR
|
|
|
80.90
17:55:00
|
+2.41%
+1.90
|
|
Cognex Rg
USD
|
|
|
58.13
21:43:07
|
+2.40%
+1.36
|
|
Zoom Com Rg-A
USD
|
|
|
99.755
21:43:06
|
+2.35%
+2.295
|
|
Zalando I
EUR
|
|
|
25.75
17:35:08
|
+2.34%
+0.59
|
|
AerCap Hold Br
USD
|
|
|
147.70
21:42:47
|
+2.27%
+3.28
|
|
Micron Technolog Rg
USD
|
|
|
916.42
21:43:52
|
+2.27%
+20.35
|
|
Air Canada Vtg
CAD
|
|
|
22.07
21:43:45
|
+2.27%
+0.49
|
|
FactSet Resh Sys Rg
USD
|
|
|
319.31
21:40:45
|
+2.25%
+7.04
|
|
Lincoln Natl Rg
USD
|
|
|
40.44
21:43:24
|
+2.25%
+0.89
|
|
AIB Grp Rg
EUR
|
|
|
11.145
17:55:00
|
+2.25%
+0.245
|
|
SLB Rg
USD
|
|
|
51.10
21:43:54
|
+2.24%
+1.12
|
|
Cameco Rg
CAD
|
|
|
115.68
21:43:52
|
+2.24%
+2.53
|
|
United Rentals Rg
USD
|
|
|
1'067.04
21:43:54
|
+2.22%
+23.17
|
|
Monolithic Power Rg
USD
|
|
|
1'276.39
21:43:30
|
+2.21%
+27.65
|
|
Analog Devices Rg
USD
|
|
|
405.71
21:43:44
|
+2.18%
+8.66
|
|
Palo Alto Net Rg
USD
|
|
|
347.68
21:42:50
|
+2.17%
+7.40
|
|
Scout24 N
EUR
|
|
|
83.05
17:36:37
|
+2.15%
+1.75
|
|
NVIDIA Rg
USD
|
|
|
221.06
21:43:52
|
+2.12%
+4.59
|
|
RWE I
EUR
|
|
|
58.16
17:36:37
|
+2.11%
+1.20
|
|
CDW Rg
USD
|
|
|
158.205
21:43:47
|
+2.07%
+3.215
|
|
Straumann Hldg N
CHF
|
|
|
95.60
17:37:28
|
+2.07%
+1.94
|
|
Banco Santander Rg
EUR
|
|
|
11.97
17:35:29
|
+2.06%
+0.242
|
|
Northland Pwr Rg
CAD
|
|
|
22.36
21:43:19
|
+2.05%
+0.45
|
|
Zebra Tech -A-
USD
|
|
|
391.96
21:36:05
|
+2.05%
+7.88
|
|
Rational I
EUR
|
|
|
627.00
17:35:08
|
+2.03%
+12.50
|
|
Fastenal Rg
USD
|
|
|
52.70
21:43:54
|
+2.03%
+1.05
|
|
Infineon Technolo N
EUR
|
|
|
53.09
17:36:46
|
+2.02%
+1.05
|
|
Goldman Sachs Gr Rg
USD
|
|
|
902.53
21:43:39
|
+2.00%
+17.72
|
|
Getinge -B-
SEK
|
|
|
264.90
18:00:00
|
+2.00%
+5.20
|
|
Orsted Rg
DKK
|
|
|
127.45
16:59:32
|
+2.00%
+2.50
|
|
Neste Rg
EUR
|
|
|
31.10
17:00:00
|
+1.97%
+0.60
|
|
Schneider El
EUR
|
|
|
249.10
17:55:00
|
+1.96%
+4.80
|
|
Sinch Rg
SEK
|
|
|
47.47
18:00:00
|
+1.95%
+0.91
|
|
Deutsche Bank N
EUR
|
|
|
28.815
17:37:02
|
+1.95%
+0.55
|
|
Trane Tech Rg
USD
|
|
|
470.315
21:43:54
|
+1.93%
+8.895
|
|
Johnson Ctr Int Rg
USD
|
|
|
150.78
21:43:51
|
+1.92%
+2.84
|
|
Dynatrace Rg
USD
|
|
|
64.85
21:43:33
|
+1.90%
+1.21
|
|
Marvell Tech Rg
USD
|
|
|
244.99
21:43:54
|
+1.90%
+4.57
|
|
Fortinet Rg
USD
|
|
|
174.17
21:43:51
|
+1.90%
+3.24
|
|
Natl Bk Canada Rg
CAD
|
|
|
207.45
21:43:55
|
+1.89%
+3.85
|
|
UDR REIT Rg
USD
|
|
|
35.06
21:43:27
|
+1.89%
+0.65
|
|
Microchip Tech Rg
USD
|
|
|
77.28
21:43:50
|
+1.89%
+1.43
|
|
Manulife Financi Rg
CAD
|
|
|
63.70
21:43:47
|
+1.87%
+1.17
|
|
RingCentral Rg-A
USD
|
|
|
83.145
21:42:21
|
+1.87%
+1.525
|
|
BP Rg
GBP
|
|
|
6.1710
17:35:06
|
+1.87%
+0.113
|
|
Toronto-Dominion Rg
CAD
|
|
|
174.90
21:43:55
|
+1.86%
+3.19
|
|
Caterpillar Rg
USD
|
|
|
738.51
21:43:26
|
+1.83%
+13.27
|
|
SalMar Rg
NOK
|
|
|
584.50
16:45:00
|
+1.83%
+10.50
|
|
MSCI Rg-A
USD
|
|
|
602.49
21:43:52
|
+1.83%
+10.80
|
|
ON Semiconductor Rg
USD
|
|
|
77.00
21:43:51
|
+1.82%
+1.38
|
|
Prudential Rg
GBP
|
|
|
9.0440
17:35:10
|
+1.78%
+0.158
|
|
Cognizant Tech So-A
USD
|
|
|
69.39
21:43:50
|
+1.77%
+1.21
|
|
Teladoc Health Rg
USD
|
|
|
6.32
21:43:43
|
+1.77%
+0.11
|
|
Marriott Intl Rg-A
USD
|
|
|
404.34
21:43:42
|
+1.77%
+7.03
|
|
Orion-B Rg
EUR
|
|
|
89.85
17:00:00
|
+1.76%
+1.55
|
|
Eni N
EUR
|
|
|
26.40
17:45:00
|
+1.75%
+0.455
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
132.05
21:43:55
|
+1.75%
+2.27
|
|
NXP Semiconducto Br
USD
|
|
|
241.70
21:43:43
|
+1.73%
+4.10
|
|
Arrow Electronic Rg
USD
|
|
|
218.63
21:40:55
|
+1.72%
+3.70
|
|
HeidelbergMat I
EUR
|
|
|
147.80
17:35:19
|
+1.72%
+2.50
|
|
Iron Mount REIT Rg
USD
|
|
|
115.00
21:43:39
|
+1.72%
+1.94
|
|
Adyen
EUR
|
|
|
940.30
17:55:00
|
+1.71%
+15.80
|
|
UBISOFT Entertain.
EUR
|
|
|
4.966
17:55:00
|
+1.70%
+0.083
|
|
Compass Group Rg
USD
|
|
|
33.1900
17:35:11
|
+1.69%
+0.55
|
|
Dassault Syst
EUR
|
|
|
23.58
17:55:00
|
+1.68%
+0.39
|
|
adidas N
EUR
|
|
|
160.75
17:35:16
|
+1.68%
+2.65
|
|
SolarEdge Tech Rg
USD
|
|
|
32.90
21:43:41
|
+1.67%
+0.54
|
|
Capgemini
EUR
|
|
|
125.05
17:55:00
|
+1.67%
+2.05
|
|
Ally Financial Rg
USD
|
|
|
38.60
21:43:40
|
+1.66%
+0.63
|
|
Wolters Kluw Br R
EUR
|
|
|
85.10
17:55:00
|
+1.65%
+1.38
|
|
Check Point Sftw Rg
USD
|
|
|
143.17
21:43:19
|
+1.65%
+2.32
|
|
Logitech Intl N
CHF
|
|
|
90.44
17:31:36
|
+1.64%
+1.46
|
|
Equinor N
NOK
|
|
|
434.30
16:45:00
|
+1.64%
+7.00
|
|
Commerzbank I
EUR
|
|
|
37.29
17:35:18
|
+1.64%
+0.60
|
|
Emerson Electric Rg
USD
|
|
|
163.07
21:43:54
|
+1.63%
+2.61
|
|
Kroger Rg
USD
|
|
|
64.00
21:43:37
|
+1.62%
+1.02
|
|
Steel Dynamics Rg
USD
|
|
|
248.29
21:43:40
|
+1.60%
+3.92
|
|
West Pharmaceuti Rg
USD
|
|
|
394.98
21:41:01
|
+1.59%
+6.20
|
|
Caixabank
EUR
|
|
|
11.805
17:35:29
|
+1.59%
+0.185
|
|
Aker BP Rg
NOK
|
|
|
383.20
16:45:00
|
+1.59%
+6.00
|
|
BBVA Rg
EUR
|
|
|
23.05
17:35:29
|
+1.59%
+0.36
|
|
Westinghouse Air Rg
USD
|
|
|
287.92
21:43:23
|
+1.58%
+4.49
|
|
Bechtle I
EUR
|
|
|
35.94
17:39:26
|
+1.58%
+0.56
|
|
Bk Of Montreal Rg
CAD
|
|
|
239.04
21:43:54
|
+1.55%
+3.64
|
|
SPS N
CHF
|
|
|
125.10
17:31:36
|
+1.54%
+1.90
|
|
RELX Rg
GBP
|
|
|
29.7300
17:35:21
|
+1.54%
+0.45
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
161.56
21:43:41
|
+1.53%
+2.44
|
|
American Express Rg
USD
|
|
|
323.19
21:43:55
|
+1.52%
+4.85
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
9.005
21:43:03
|
+1.52%
+0.135
|
|
Crown Holdings Rg
USD
|
|
|
115.90
21:43:12
|
+1.52%
+1.73
|
|
TEMENOS N
CHF
|
|
|
73.75
17:31:36
|
+1.51%
+1.10
|
|
Halma Rg
GBP
|
|
|
33.7400
17:35:17
|
+1.50%
+0.50
|
|
ING Group Rg
EUR
|
|
|
29.825
17:55:00
|
+1.48%
+0.435
|
|
UniCredit Rg
EUR
|
|
|
75.21
17:45:00
|
+1.47%
+1.09
|
|
Iberdrola
EUR
|
|
|
21.54
17:35:29
|
+1.46%
+0.31
|
|
3M Rg
USD
|
|
|
173.87
21:43:49
|
+1.46%
+2.50
|
|
Generali
EUR
|
|
|
42.94
17:45:00
|
+1.44%
+0.61
|
|
Snowflake Rg
USD
|
|
|
324.19
21:42:58
|
+1.43%
+4.58
|
|
Edison Intl Rg
USD
|
|
|
57.34
21:42:59
|
+1.43%
+0.81
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8044
17:35:02
|
+1.41%
+0.0112
|
|
Sandvik Rg
SEK
|
|
|
354.00
18:00:00
|
+1.40%
+4.90
|
|
Mowi Rg
NOK
|
|
|
216.80
16:45:00
|
+1.40%
+3.00
|
|
Great-West Lifec Rg
CAD
|
|
|
91.61
21:43:46
|
+1.39%
+1.26
|
|
Host Hotels REIT Rg
USD
|
|
|
25.145
21:43:45
|
+1.39%
+0.345
|
|
Standard Charter Rg
GBP
|
|
|
20.6400
17:35:21
|
+1.38%
+0.28
|
|
Skyworks Solutio Rg
USD
|
|
|
82.415
21:43:54
|
+1.37%
+1.115
|
|
Bank of NY Mello Rg
USD
|
|
|
146.225
21:43:41
|
+1.37%
+1.975
|
|
Kornit-Digital Rg
USD
|
|
|
17.79
21:43:07
|
+1.37%
+0.24
|
|
Nucor Rg
USD
|
|
|
265.07
21:43:41
|
+1.37%
+3.57
|
|
Carl Zeiss Medite I
EUR
|
|
|
34.22
17:35:03
|
+1.36%
+0.46
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.45
21:43:53
|
+1.36%
+0.10
|
|
Apple Rg
USD
|
|
|
344.10
21:43:53
|
+1.35%
+4.60
|
|
Covivio
EUR
|
|
|
43.66
17:55:00
|
+1.35%
+0.58
|
|
Cintas Rg
USD
|
|
|
219.91
21:43:45
|
+1.33%
+2.88
|
|
Bio-Rad Lab-A
USD
|
|
|
359.20
21:41:11
|
+1.33%
+4.70
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0325
17:35:26
|
+1.32%
+0.0135
|
|
Moncler N
EUR
|
|
|
42.94
17:45:00
|
+1.32%
+0.56
|
|
Equitable Hldg Rg
USD
|
|
|
54.73
21:43:33
|
+1.31%
+0.71
|
|
ABN AMRO DR
EUR
|
|
|
40.86
17:55:00
|
+1.31%
+0.53
|
|
Hermes Intl
EUR
|
|
|
1'356.50
17:55:00
|
+1.31%
+17.50
|
|
eBay Rg
USD
|
|
|
122.77
21:43:41
|
+1.30%
+1.58
|
|
Epiroc Rg-B
SEK
|
|
|
218.40
18:00:00
|
+1.30%
+2.80
|
|
EDP S.A N
EUR
|
|
|
4.76
17:55:00
|
+1.30%
+0.061
|
|
Epiroc Rg-A
SEK
|
|
|
258.00
18:00:00
|
+1.30%
+3.30
|
|
Delta Air Lines Rg
USD
|
|
|
77.65
21:43:54
|
+1.29%
+0.99
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.07
17:45:00
|
+1.28%
+0.077
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
97.81
21:43:19
|
+1.27%
+1.23
|
|
WW Grainger Rg
USD
|
|
|
1'352.90
21:43:54
|
+1.27%
+16.94
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.41
17:55:00
|
+1.25%
+0.29
|
|
Inv Rg-B
SEK
|
|
|
418.85
18:00:00
|
+1.24%
+5.15
|
|
ABB N
CHF
|
|
|
71.84
17:39:00
|
+1.24%
+0.88
|
|
Cummins Rg
USD
|
|
|
542.84
21:43:55
|
+1.23%
+6.62
|
|
Intact Financial Rg
CAD
|
|
|
262.27
21:43:55
|
+1.23%
+3.18
|
|
Meta Platforms Rg-A
USD
|
|
|
702.76
21:43:53
|
+1.23%
+8.51
|
|
Sun Life Financi Rg
CAD
|
|
|
113.32
21:43:39
|
+1.22%
+1.37
|
|
Pembina Pipeline Rg
CAD
|
|
|
71.35
21:43:43
|
+1.22%
+0.86
|
|
Ageas
EUR
|
|
|
74.95
17:55:00
|
+1.22%
+0.90
|
|
Hikma Pharm Rg
GBP
|
|
|
16.7200
17:35:23
|
+1.21%
+0.20
|
|
Parker-Hannifin Rg
USD
|
|
|
956.01
21:43:55
|
+1.21%
+11.40
|
|
Repsol Br
EUR
|
|
|
29.36
17:35:29
|
+1.21%
+0.35
|
|
Allianz N
EUR
|
|
|
436.80
17:36:52
|
+1.20%
+5.20
|
|
TotalEnergies
EUR
|
|
|
80.90
17:55:00
|
+1.20%
+0.96
|
|
Metlife Rg
USD
|
|
|
102.395
21:43:40
|
+1.20%
+1.215
|
|
AltaGas Rg
CAD
|
|
|
56.47
21:42:45
|
+1.20%
+0.67
|
|
Royal Bank Canad Rg
CAD
|
|
|
283.52
21:43:55
|
+1.20%
+3.35
|
|
E.ON N
EUR
|
|
|
18.23
17:36:37
|
+1.19%
+0.215
|
|
Mediobanca N
EUR
|
|
|
25.55
17:45:00
|
+1.19%
+0.30
|
|
ENGIE
EUR
|
|
|
23.10
17:55:00
|
+1.18%
+0.27
|
|
Vulcan Materials Rg
USD
|
|
|
265.00
21:43:57
|
+1.18%
+3.08
|
|
EDP Renewables Br
EUR
|
|
|
12.09
17:55:00
|
+1.17%
+0.14
|
|
ACS Br
EUR
|
|
|
90.95
17:35:29
|
+1.17%
+1.05
|
|
Snam N
EUR
|
|
|
5.908
17:45:00
|
+1.16%
+0.068
|
|
Thermo Fisher Sc Rg
USD
|
|
|
695.35
21:43:51
|
+1.16%
+7.98
|
|
AMETEK Rg
USD
|
|
|
250.22
21:43:35
|
+1.16%
+2.86
|
|
Skanska -B-
SEK
|
|
|
271.70
18:00:00
|
+1.15%
+3.10
|
|
Amundi
EUR
|
|
|
88.80
17:55:00
|
+1.14%
+1.00
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
99.64
21:43:53
|
+1.14%
+1.12
|
|
Intel Rg
USD
|
|
|
92.73
21:43:53
|
+1.13%
+1.04
|
|
Nokia N
EUR
|
|
|
8.232
17:00:00
|
+1.13%
+0.092
|
|
UBS Group N
CHF
|
|
|
39.54
17:36:30
|
+1.13%
+0.44
|
|
Invesco Rg
USD
|
|
|
29.10
21:43:24
|
+1.11%
+0.32
|
|
W.R.Berkley Rg
USD
|
|
|
73.96
21:42:58
|
+1.11%
+0.81
|
|
Franklin Temp Rg
USD
|
|
|
31.585
21:43:17
|
+1.10%
+0.345
|
|
Xylem Rg
USD
|
|
|
106.17
21:43:47
|
+1.10%
+1.15
|
|
Nexi Rg
EUR
|
|
|
4.46
17:45:00
|
+1.09%
+0.048
|
|
Sempra Energy Rg
USD
|
|
|
83.71
21:43:56
|
+1.09%
+0.90
|
|
PPG Industries Rg
USD
|
|
|
109.79
21:43:21
|
+1.09%
+1.18
|
|
Nordson Rg
USD
|
|
|
330.56
21:41:59
|
+1.09%
+3.55
|
|
DocuSign Rg
USD
|
|
|
81.15
21:43:43
|
+1.08%
+0.87
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'482.40
21:41:58
|
+1.08%
+26.57
|
|
Northern Trust Rg
USD
|
|
|
167.22
21:43:42
|
+1.08%
+1.78
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.93
21:43:54
|
+1.07%
+0.36
|
|
T Rowe Price Grp Rg
USD
|
|
|
103.22
21:43:55
|
+1.07%
+1.09
|
|
Coca-Cola HBC N
GBP
|
|
|
45.7400
17:35:13
|
+1.06%
+0.48
|
|
Targa Resources Rg
USD
|
|
|
295.74
21:41:20
|
+1.06%
+3.09
|
|
State Street Rg
USD
|
|
|
168.31
21:43:34
|
+1.04%
+1.73
|
|
S&P Global Rg
USD
|
|
|
442.65
21:43:54
|
+1.03%
+4.53
|
|
Inv Rg-A
SEK
|
|
|
410.70
18:00:00
|
+1.03%
+4.20
|
|
Essex Prop REIT Rg
USD
|
|
|
274.89
21:43:41
|
+1.03%
+2.81
|
|
Klepierre
EUR
|
|
|
35.32
17:55:00
|
+1.03%
+0.36
|
|
Vivendi
EUR
|
|
|
1.572
17:55:00
|
+1.03%
+0.016
|
|
Entergy Rg
USD
|
|
|
106.24
21:43:15
|
+1.03%
+1.08
|
|
Power Corp Cda SV
CAD
|
|
|
94.55
21:43:47
|
+1.03%
+0.96
|
|
Ind.Vaerden -C-
SEK
|
|
|
513.80
18:00:00
|
+1.02%
+5.20
|
|
Aegon Rg
EUR
|
|
|
7.548
17:55:00
|
+1.02%
+0.076
|
|
Kingspan Grp Rg
EUR
|
|
|
94.90
17:55:00
|
+1.01%
+0.95
|
|
Keycorp Rg
USD
|
|
|
21.02
21:43:40
|
+1.01%
+0.21
|
|
Suncor Energy Rg
CAD
|
|
|
111.22
21:43:54
|
+1.01%
+1.11
|
|
Sofina
EUR
|
|
|
261.60
17:55:00
|
+1.00%
+2.60
|
|
Franco-Nevada Rg
CAD
|
|
|
342.33
21:42:44
|
+1.00%
+3.40
|
|
Nordea Bk Rg
EUR
|
|
|
15.70
17:00:00
|
+1.00%
+0.155
|
|
Bentley Systms Rg-B
USD
|
|
|
38.51
21:43:41
|
+1.00%
+0.38
|
|
Standard Life Rg
GBP
|
|
|
9.1800
17:35:19
|
+0.99%
+0.09
|
|
Swiss Life Hldg N
CHF
|
|
|
938.60
17:31:36
|
+0.99%
+9.20
|
|
KLA Rg
USD
|
|
|
163.33
21:43:56
|
+0.98%
+1.59
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.85
21:43:37
|
+0.98%
+0.63
|
|
Northrop Grumman Rg
USD
|
|
|
539.225
21:43:56
|
+0.98%
+5.225
|
|
Nasdaq Rg
USD
|
|
|
95.72
21:43:46
|
+0.97%
+0.92
|
|
Umicore
EUR
|
|
|
18.76
17:55:00
|
+0.97%
+0.18
|
|
Qualcomm Rg
USD
|
|
|
177.41
21:43:42
|
+0.97%
+1.70
|
|
HSBC Hldg Rg
GBP
|
|
|
13.9860
17:35:05
|
+0.97%
+0.134
|
|
Huntington Bancs Rg
USD
|
|
|
15.69
21:43:39
|
+0.97%
+0.15
|
|
TMX Group Rg
CAD
|
|
|
56.025
21:43:56
|
+0.96%
+0.535
|
|
OMV I
EUR
|
|
|
74.35
17:50:00
|
+0.95%
+0.70
|
|
Evolution Rg
SEK
|
|
|
808.20
18:00:00
|
+0.95%
+7.60
|
|
Applied Material Rg
USD
|
|
|
408.79
21:43:49
|
+0.94%
+3.81
|
|
GN Store Nord Br
DKK
|
|
|
107.85
16:59:47
|
+0.94%
+1.00
|
|
Revvity Rg
USD
|
|
|
157.45
21:43:38
|
+0.92%
+1.44
|
|
Citigroup Rg
USD
|
|
|
123.64
21:43:52
|
+0.92%
+1.13
|
|
Svenska Cellulo -B-
SEK
|
|
|
126.60
18:00:00
|
+0.92%
+1.15
|
|
Fifth Third Banc Rg
USD
|
|
|
52.89
21:43:55
|
+0.92%
+0.48
|
|
Muenchener Rueckv N
EUR
|
|
|
551.60
17:36:37
|
+0.91%
+5.00
|
|
KBC Gr
EUR
|
|
|
116.10
17:55:00
|
+0.91%
+1.05
|
|
Segro (REIT) Rg
GBP
|
|
|
9.0960
17:35:03
|
+0.91%
+0.082
|
|
Smiths Group Rg
GBP
|
|
|
26.7600
17:35:17
|
+0.90%
+0.24
|
|
Stnly Blck&Deck Rg
USD
|
|
|
94.94
21:41:50
|
+0.90%
+0.85
|
|
Univ Mu Gr Rg
EUR
|
|
|
16.205
17:55:00
|
+0.90%
+0.145
|
|
M&G Rg
GBP
|
|
|
3.1360
17:35:23
|
+0.90%
+0.028
|
|
VAT Group N
CHF
|
|
|
606.00
17:31:36
|
+0.90%
+5.40
|
|
Terna N
EUR
|
|
|
9.44
17:45:00
|
+0.90%
+0.084
|
|
NN Group Rg
EUR
|
|
|
76.80
17:55:00
|
+0.89%
+0.68
|
|
Cisco Systems Rg
USD
|
|
|
107.66
21:43:48
|
+0.89%
+0.95
|
|
Gecina
EUR
|
|
|
62.45
17:55:00
|
+0.89%
+0.55
|
|
Shopify Rg-A
USD
|
|
|
175.02
21:43:50
|
+0.89%
+1.54
|
|
Motorola Soltn Rg
USD
|
|
|
467.57
21:43:56
|
+0.89%
+4.11
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9116
17:35:17
|
+0.89%
+0.008
|
|
Lundberg -B-
SEK
|
|
|
573.00
18:00:00
|
+0.88%
+5.00
|
|
Cincinnati Finan Rg
USD
|
|
|
173.58
21:42:56
|
+0.88%
+1.51
|
|
Baxter Intl Rg
USD
|
|
|
24.725
21:43:37
|
+0.88%
+0.215
|
|
Sage Grp Rg
GBP
|
|
|
11.5550
17:35:13
|
+0.87%
+0.10
|
|
J.B.Hunt Transp Rg
USD
|
|
|
228.35
21:43:45
|
+0.86%
+1.95
|
|
Admiral Group Rg
GBP
|
|
|
37.7800
17:35:09
|
+0.85%
+0.32
|
|
Alstom
EUR
|
|
|
15.955
17:55:00
|
+0.85%
+0.135
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
362.34
21:43:41
|
+0.85%
+3.05
|
|
IGM Financial Rg
CAD
|
|
|
82.28
21:42:57
|
+0.85%
+0.69
|
|
Baker Hughes Rg-A
USD
|
|
|
56.12
21:43:56
|
+0.84%
+0.47
|
|
TC Energy Rg
CAD
|
|
|
87.58
21:43:53
|
+0.84%
+0.73
|
|
Atlas Copco Rg-A
SEK
|
|
|
192.85
18:00:00
|
+0.84%
+1.60
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
49.09
21:42:31
|
+0.82%
+0.40
|
|
argenx Br
EUR
|
|
|
786.60
17:55:00
|
+0.82%
+6.40
|
|
AXA
EUR
|
|
|
43.20
17:55:00
|
+0.82%
+0.35
|
|
Zurich Insur Gr N
CHF
|
|
|
624.60
17:35:42
|
+0.81%
+5.00
|
|
Croda Intl Rg
GBP
|
|
|
36.2500
17:35:07
|
+0.81%
+0.29
|
|
Galp Energia -B-
EUR
|
|
|
22.50
17:55:00
|
+0.81%
+0.18
|
|
Open Text Rg
CAD
|
|
|
37.57
21:43:42
|
+0.80%
+0.30
|
|
Leidos Holdg Rg
USD
|
|
|
128.68
21:42:18
|
+0.80%
+1.02
|
|
AECOM Rg
USD
|
|
|
59.46
21:43:34
|
+0.80%
+0.47
|
|
Charles Schwab Rg
USD
|
|
|
91.61
21:43:44
|
+0.79%
+0.72
|
|
St. James's Rg
GBP
|
|
|
10.8200
17:35:22
|
+0.79%
+0.085
|
|
Air Liquide
EUR
|
|
|
173.60
17:55:00
|
+0.79%
+1.36
|
|
Societe Generale
EUR
|
|
|
62.55
17:55:00
|
+0.79%
+0.49
|
|
Merck Rg
USD
|
|
|
149.47
21:43:43
|
+0.79%
+1.17
|
|
SEI Investments Rg
USD
|
|
|
107.99
21:43:56
|
+0.78%
+0.84
|
|
Ind.Vaerden -A-
SEK
|
|
|
515.00
18:00:00
|
+0.78%
+4.00
|
|
Barry Callebaut N
CHF
|
|
|
1'165.00
17:31:36
|
+0.78%
+9.00
|
|
Novonesis Br/Rg-B
DKK
|
|
|
466.60
16:59:33
|
+0.78%
+3.60
|
|
Broadcom Rg
USD
|
|
|
336.96
21:43:42
|
+0.77%
+2.59
|
|
PNC Finl Ser Rg
USD
|
|
|
222.69
21:42:46
|
+0.77%
+1.70
|
|
Verbund
EUR
|
|
|
66.05
17:50:00
|
+0.76%
+0.50
|
|
Illinois Tool Wo Rg
USD
|
|
|
277.05
21:43:54
|
+0.76%
+2.08
|
|
Redeia Corp Br
EUR
|
|
|
14.73
17:35:29
|
+0.75%
+0.11
|
|
Synchrony Financ Rg
USD
|
|
|
73.91
21:43:40
|
+0.75%
+0.55
|
|
Snap-On Rg
USD
|
|
|
369.16
21:42:14
|
+0.75%
+2.74
|
|
Idex Corp Rg
USD
|
|
|
234.90
21:41:00
|
+0.75%
+1.74
|
|
Halliburton Rg
USD
|
|
|
33.84
21:43:56
|
+0.74%
+0.25
|
|
West Fraser Timb Rg
CAD
|
|
|
93.90
21:42:01
|
+0.74%
+0.69
|
|
Assa Abloy Rg-B
SEK
|
|
|
356.90
18:00:00
|
+0.73%
+2.60
|
|
Bunzl Rg
GBP
|
|
|
27.5000
17:35:19
|
+0.73%
+0.20
|
|
EMS-CHEM HLDG N
CHF
|
|
|
895.50
17:31:36
|
+0.73%
+6.50
|
|
TFI Internation Rg
CAD
|
|
|
157.92
21:42:45
|
+0.73%
+1.14
|
|
Akamai Technolog Rg
USD
|
|
|
90.275
21:43:50
|
+0.72%
+0.645
|
|
Truist Finl Rg
USD
|
|
|
47.67
21:43:43
|
+0.72%
+0.34
|
|
CAE Rg
CAD
|
|
|
34.445
21:43:47
|
+0.72%
+0.245
|
|
Sensata Tech(s) Rg
USD
|
|
|
42.30
21:42:02
|
+0.71%
+0.30
|
|
Knorr-Bremse I
EUR
|
|
|
99.05
17:35:06
|
+0.71%
+0.70
|
|
Intercont Hotels Rg
USD
|
|
|
170.3500
17:35:09
|
+0.71%
+1.20
|
|
Regions Financia Rg
USD
|
|
|
28.045
21:43:37
|
+0.70%
+0.195
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
317.19
21:42:21
|
+0.70%
+2.19
|
|
Travelers Cos Rg
USD
|
|
|
398.47
21:43:52
|
+0.69%
+2.74
|
|
Genmab Rg
DKK
|
|
|
2'620.00
17:01:23
|
+0.69%
+18.00
|
|
Camden REIT-SBI Rg
USD
|
|
|
100.46
21:43:41
|
+0.69%
+0.69
|
|
Quanta Services Rg
USD
|
|
|
600.07
21:43:48
|
+0.68%
+4.07
|
|
Unibail-Rodam Stpl
EUR
|
|
|
89.26
17:55:00
|
+0.68%
+0.60
|
|
Legal & General Rg
GBP
|
|
|
3.0090
17:35:16
|
+0.67%
+0.02
|
|
Acciona Br
EUR
|
|
|
210.80
17:35:29
|
+0.67%
+1.40
|
|
Kinross Gold Rg
CAD
|
|
|
33.46
21:43:51
|
+0.66%
+0.22
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.55
18:00:00
|
+0.66%
+0.29
|
|
Hannover Rueck N
EUR
|
|
|
277.60
17:39:22
|
+0.65%
+1.80
|
|
Siemens Health N
EUR
|
|
|
41.71
17:37:18
|
+0.65%
+0.27
|
|
Sika N
CHF
|
|
|
185.70
17:31:36
|
+0.65%
+1.20
|
|
Automatic Data P Rg
USD
|
|
|
294.645
21:43:45
|
+0.65%
+1.895
|
|
Boeing Co Rg
USD
|
|
|
191.70
21:43:53
|
+0.65%
+1.23
|
|
Moody's Rg
USD
|
|
|
478.40
21:43:54
|
+0.64%
+3.05
|
|
F5 Rg
USD
|
|
|
459.61
21:43:34
|
+0.63%
+2.90
|
|
CGI Rg SV-A
CAD
|
|
|
111.805
21:43:44
|
+0.63%
+0.705
|
|
Dover Corp Rg
USD
|
|
|
198.375
21:43:33
|
+0.63%
+1.235
|
|
Synopsys Rg
USD
|
|
|
450.38
21:43:50
|
+0.62%
+2.76
|
|
Endesa Br
EUR
|
|
|
42.52
17:35:29
|
+0.62%
+0.26
|
|
Agnico Eagle Min Rg
CAD
|
|
|
263.44
21:43:44
|
+0.61%
+1.61
|
|
Wendel
EUR
|
|
|
82.00
17:55:00
|
+0.61%
+0.50
|
|
Trimble Rg
USD
|
|
|
62.50
21:42:20
|
+0.61%
+0.38
|
|
Brenntag N
EUR
|
|
|
62.64
17:35:12
|
+0.61%
+0.38
|
|
Securitas -B-
SEK
|
|
|
166.10
18:00:00
|
+0.61%
+1.00
|
|
M&T Bank Rg
USD
|
|
|
219.67
21:33:41
|
+0.60%
+1.32
|
|
Remy Cointreau
EUR
|
|
|
50.00
17:55:00
|
+0.60%
+0.30
|
|
Quest Diagnostic Rg
USD
|
|
|
238.54
21:42:22
|
+0.60%
+1.42
|
|
CRH PLC Rg
USD
|
|
|
85.725
21:43:55
|
+0.59%
+0.505
|
|
Canadian Natl Rl Rg
CAD
|
|
|
171.59
21:43:56
|
+0.59%
+1.00
|
|
Valero Energy Rg
USD
|
|
|
435.96
21:43:28
|
+0.59%
+2.54
|
|
Nisource Rg
USD
|
|
|
43.01
21:43:41
|
+0.58%
+0.25
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.2000
17:35:20
|
+0.57%
+0.024
|
|
Schindler Hldg N
CHF
|
|
|
263.50
17:31:36
|
+0.57%
+1.50
|
|
Holmen-B Rg
SEK
|
|
|
316.40
18:00:00
|
+0.57%
+1.80
|
|
WDP
EUR
|
|
|
19.34
17:55:00
|
+0.57%
+0.11
|
|
iA Finl Corp Rg
CAD
|
|
|
211.04
21:43:54
|
+0.57%
+1.20
|
|
Spirax Grp Rg
GBP
|
|
|
73.1000
17:35:07
|
+0.55%
+0.40
|
|
Ameriprise Fincl Rg
USD
|
|
|
490.29
21:42:42
|
+0.54%
+2.62
|
|
Vestas Wind Br/Rg
DKK
|
|
|
187.20
16:59:47
|
+0.54%
+1.00
|
|
LSE Group Rg
GBP
|
|
|
87.9000
17:35:16
|
+0.53%
+0.46
|
|
Evergy Rg
USD
|
|
|
83.295
21:43:22
|
+0.52%
+0.435
|
|
Chevron Rg
USD
|
|
|
226.88
21:43:27
|
+0.52%
+1.17
|
|
Danske Bank Rg
DKK
|
|
|
349.90
16:59:52
|
+0.52%
+1.80
|
|
D'Ieteren Grp
EUR
|
|
|
175.90
17:55:00
|
+0.51%
+0.90
|
|
Wheaton Precious Rg
CAD
|
|
|
185.50
21:43:55
|
+0.51%
+0.94
|
|
Glencore Rg
GBP
|
|
|
5.5280
17:35:29
|
+0.51%
+0.028
|
|
Tyson Foods -A-
USD
|
|
|
55.66
21:43:47
|
+0.51%
+0.28
|
|
Digita Rlty REIT Rg
USD
|
|
|
176.19
21:43:43
|
+0.50%
+0.88
|
|
Demant Br/Rg
DKK
|
|
|
363.80
17:20:00
|
+0.50%
+1.80
|
|
United Internet N
EUR
|
|
|
24.28
17:35:22
|
+0.50%
+0.12
|
|
C.H.Robinson Wld Rg
USD
|
|
|
141.265
21:43:32
|
+0.49%
+0.695
|
|
Publ Svcs Enterp Rg
USD
|
|
|
71.21
21:43:31
|
+0.49%
+0.35
|
|
Ulta Beauty Rg
USD
|
|
|
605.85
21:43:55
|
+0.49%
+2.95
|
|
Julius Baer Grp N
CHF
|
|
|
69.86
17:32:42
|
+0.49%
+0.34
|
|
LVMH
EUR
|
|
|
388.60
17:55:00
|
+0.48%
+1.85
|
|
Allegion Rg
USD
|
|
|
157.78
21:43:53
|
+0.48%
+0.75
|
|
Align Technology Rg
USD
|
|
|
151.21
21:43:22
|
+0.48%
+0.715
|
|
Vinci
EUR
|
|
|
107.00
17:55:00
|
+0.47%
+0.50
|
|
Getlink
EUR
|
|
|
19.38
17:55:00
|
+0.47%
+0.09
|
|
Verisk Analytics Rg
USD
|
|
|
191.76
21:43:01
|
+0.47%
+0.89
|
|
Enagas Br
EUR
|
|
|
17.33
17:35:29
|
+0.46%
+0.08
|
|
Huntgtn Ingls In Rg
USD
|
|
|
273.49
21:43:14
|
+0.46%
+1.26
|
|
Henry Schein Rg
USD
|
|
|
85.07
21:43:49
|
+0.46%
+0.39
|
|
Bank of America Rg
USD
|
|
|
50.87
21:43:50
|
+0.45%
+0.23
|
|
Vonovia N
EUR
|
|
|
16.61
17:35:18
|
+0.45%
+0.075
|
|
Indutrade Rg
SEK
|
|
|
267.20
18:00:00
|
+0.45%
+1.20
|
|
Veeva Systems Rg-A
USD
|
|
|
320.10
21:43:05
|
+0.45%
+1.43
|
|
Pool Rg
USD
|
|
|
172.47
21:42:55
|
+0.44%
+0.76
|
|
Nebius Group Rg-A
USD
|
|
|
172.20
21:43:49
|
+0.44%
+0.75
|
|
CSX Rg
USD
|
|
|
48.29
21:43:47
|
+0.44%
+0.21
|
|
Latour-B Rg
SEK
|
|
|
208.20
18:00:00
|
+0.43%
+0.90
|
|
Berkshire Hath Rg-B
USD
|
|
|
542.16
21:43:54
|
+0.43%
+2.34
|
|
L'Oreal
EUR
|
|
|
405.70
17:55:00
|
+0.43%
+1.75
|
|
Nestle N
CHF
|
|
|
83.47
17:35:10
|
+0.43%
+0.36
|
|
Keyera Rg
CAD
|
|
|
55.67
21:43:39
|
+0.43%
+0.24
|
|
Hexagon Rg-B
SEK
|
|
|
104.70
18:00:00
|
+0.43%
+0.45
|
|
KION GROUP I
EUR
|
|
|
34.97
17:35:24
|
+0.43%
+0.15
|
|
BILL Hldg Rg
USD
|
|
|
49.30
21:43:55
|
+0.43%
+0.21
|
|
DaVita Rg
USD
|
|
|
176.10
21:43:06
|
+0.43%
+0.75
|
|
Inditex
EUR
|
|
|
56.80
17:35:29
|
+0.42%
+0.24
|
|
Centerpoint Ener Rg
USD
|
|
|
40.41
21:43:42
|
+0.42%
+0.17
|
|
Rollins Rg
USD
|
|
|
33.48
21:43:47
|
+0.42%
+0.14
|
|
Fidelity Nat Fin
USD
|
|
|
40.67
21:43:55
|
+0.42%
+0.17
|
|
Resmed Rg
USD
|
|
|
246.51
21:43:13
|
+0.41%
+1.01
|
|
Advance Auto Par Rg
USD
|
|
|
44.33
21:43:47
|
+0.41%
+0.18
|
|
Roche Hldg I
CHF
|
|
|
397.20
17:31:36
|
+0.40%
+1.60
|
|
Cheniere Energy Rg
USD
|
|
|
284.49
21:43:10
|
+0.40%
+1.14
|
|
Rivian Auto Rg-A
USD
|
|
|
12.48
21:43:50
|
+0.40%
+0.05
|
|
Onex Corp
CAD
|
|
|
102.70
21:43:19
|
+0.40%
+0.41
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
117.83
21:43:20
|
+0.40%
+0.47
|
|
Eversource Energ Rg
USD
|
|
|
65.70
21:43:22
|
+0.40%
+0.26
|
|
Saputo Rg
CAD
|
|
|
40.61
21:43:57
|
+0.40%
+0.16
|
|
Next Rg
GBP
|
|
|
152.5500
17:35:04
|
+0.39%
+0.60
|
|
Amphenol Rg-A
USD
|
|
|
79.63
21:43:54
|
+0.39%
+0.31
|
|
PTC Rg
USD
|
|
|
194.10
21:42:52
|
+0.39%
+0.75
|
|
Dropbox-A Rg
USD
|
|
|
36.50
21:43:51
|
+0.39%
+0.14
|
|
Land Sec REIT Rg
GBP
|
|
|
6.5400
17:35:03
|
+0.38%
+0.025
|
|
Principal Financ Rg
USD
|
|
|
108.35
21:43:53
|
+0.38%
+0.41
|
|
Fortive Rg
USD
|
|
|
58.58
21:41:18
|
+0.38%
+0.22
|
|
SEB -A-
SEK
|
|
|
217.50
18:00:00
|
+0.37%
+0.80
|
|
Arkema
EUR
|
|
|
55.30
17:55:00
|
+0.36%
+0.20
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
13.2740
17:35:14
|
+0.36%
+0.048
|
|
Costco Whsl Rg
USD
|
|
|
998.20
21:43:50
|
+0.36%
+3.59
|
|
Plug Power Rg
USD
|
|
|
1.405
21:43:05
|
+0.36%
+0.005
|
|
Atlas Copco Rg-B
SEK
|
|
|
168.85
18:00:00
|
+0.36%
+0.60
|
|
Carlsberg -B-
DKK
|
|
|
965.20
16:59:50
|
+0.35%
+3.40
|
|
Pepsico Rg
USD
|
|
|
134.49
21:43:36
|
+0.35%
+0.47
|
|
DHL N
EUR
|
|
|
57.88
17:35:02
|
+0.35%
+0.20
|
|
Norfolk Southern Rg
USD
|
|
|
326.68
21:43:13
|
+0.34%
+1.11
|
|
Best Buy Rg
USD
|
|
|
94.21
21:43:46
|
+0.34%
+0.32
|
|
Ameren Rg
USD
|
|
|
106.58
21:43:31
|
+0.33%
+0.35
|
|
WPP Rg
GBP
|
|
|
3.9650
17:35:19
|
+0.33%
+0.013
|
|
Raymond J Financ Rg
USD
|
|
|
155.78
21:43:24
|
+0.33%
+0.51
|
|
Accenture-A Rg
USD
|
|
|
239.90
21:43:12
|
+0.33%
+0.78
|
|
EOG Resources Rg
USD
|
|
|
158.425
21:43:13
|
+0.33%
+0.515
|
|
Telefonica Br
EUR
|
|
|
3.415
17:35:29
|
+0.32%
+0.011
|
|
Deere & Co Rg
USD
|
|
|
634.24
21:41:50
|
+0.32%
+2.04
|
|
Safran
EUR
|
|
|
313.90
17:55:00
|
+0.32%
+1.00
|
|
Ingersoll Rand Rg
USD
|
|
|
78.84
21:43:54
|
+0.32%
+0.25
|
|
SSE Rg
GBP
|
|
|
25.6200
17:35:27
|
+0.31%
+0.08
|
|
Genl Dynamics Co Rg
USD
|
|
|
345.505
21:42:34
|
+0.31%
+1.065
|
|
Aviva Rg
GBP
|
|
|
7.1420
17:35:10
|
+0.31%
+0.022
|
|
1st Quantum Minl Rg
CAD
|
|
|
36.28
21:43:36
|
+0.30%
+0.11
|
|
Hydro One Rg
CAD
|
|
|
52.94
21:43:06
|
+0.30%
+0.16
|
|
Novartis N
CHF
|
|
|
126.88
17:34:01
|
+0.30%
+0.38
|
|
Avery Dennison Rg
USD
|
|
|
178.65
21:40:31
|
+0.30%
+0.53
|
|
Swiss Re N
CHF
|
|
|
152.70
17:32:39
|
+0.30%
+0.45
|
|
Alliant Energy Rg
USD
|
|
|
68.47
21:43:49
|
+0.29%
+0.20
|
|
GEA Group I
EUR
|
|
|
69.20
17:37:24
|
+0.29%
+0.20
|
|
Allstate Rg
USD
|
|
|
250.63
21:42:58
|
+0.29%
+0.72
|
|
Alcon Rg
CHF
|
|
|
55.92
17:32:55
|
+0.29%
+0.16
|
|
Old Dominion Fre Rg
USD
|
|
|
188.87
21:43:55
|
+0.29%
+0.54
|
|
Equinix REIT Rg
USD
|
|
|
990.17
21:43:39
|
+0.28%
+2.73
|
|
Cdn Natural Res Rg
CAD
|
|
|
76.44
21:43:55
|
+0.28%
+0.21
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
62.06
21:43:56
|
+0.27%
+0.17
|
|
Genuine Parts Co Rg
USD
|
|
|
123.85
21:43:30
|
+0.27%
+0.33
|
|
Am Electric Rg
USD
|
|
|
127.545
21:43:41
|
+0.26%
+0.325
|
|
Southwest Airlin Rg
USD
|
|
|
39.75
21:43:57
|
+0.25%
+0.10
|
|
Garmin N
USD
|
|
|
291.08
21:41:17
|
+0.25%
+0.73
|
|
Symrise I
EUR
|
|
|
101.00
17:36:37
|
+0.25%
+0.25
|
|
Addtech Rg-B
SEK
|
|
|
327.80
18:00:00
|
+0.24%
+0.80
|
|
Eiffage
EUR
|
|
|
98.40
17:55:00
|
+0.24%
+0.24
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
87.13
21:43:55
|
+0.24%
+0.21
|
|
Dte Energy Rg
USD
|
|
|
129.63
21:43:34
|
+0.24%
+0.31
|
|
Shell Rg
GBP
|
|
|
39.0900
17:35:14
|
+0.23%
+0.09
|
|
Schindler Hldg PS I
CHF
|
|
|
269.80
17:32:39
|
+0.22%
+0.60
|
|
Geberit N
CHF
|
|
|
558.60
17:31:36
|
+0.22%
+1.20
|
|
ArcelorMittal Rg
EUR
|
|
|
56.24
17:55:00
|
+0.21%
+0.12
|
|
KKR & Co Rg
USD
|
|
|
89.40
21:43:00
|
+0.21%
+0.19
|
|
Everest Group Rg
USD
|
|
|
394.02
21:42:43
|
+0.21%
+0.83
|
|
Enbridge Rg
CAD
|
|
|
67.49
21:43:55
|
+0.21%
+0.14
|
|
Becton Dickinson Rg
USD
|
|
|
194.195
21:43:55
|
+0.20%
+0.395
|
|
Ipsen
EUR
|
|
|
152.20
17:55:00
|
+0.20%
+0.30
|
|
Pinterest Rg-A
USD
|
|
|
23.025
21:43:51
|
+0.20%
+0.045
|
|
Xcel Energy Rg
USD
|
|
|
76.83
21:43:47
|
+0.20%
+0.15
|
|
Loews Rg
USD
|
|
|
111.56
21:43:28
|
+0.19%
+0.21
|
|
Gen Digital Rg
USD
|
|
|
24.125
21:43:48
|
+0.19%
+0.045
|
|
Assurant Rg
USD
|
|
|
284.14
21:32:25
|
+0.19%
+0.53
|
|
Sartorius Sted
EUR
|
|
|
215.40
17:55:00
|
+0.19%
+0.40
|
|
Imperial Oil Rg
CAD
|
|
|
190.50
21:43:52
|
+0.18%
+0.35
|
|
ConocoPhillips Rg
USD
|
|
|
146.21
21:43:53
|
+0.18%
+0.26
|
|
Wayfair Rg-A
USD
|
|
|
113.76
21:40:19
|
+0.18%
+0.20
|
|
Dollar Tree Rg
USD
|
|
|
125.18
21:41:50
|
+0.18%
+0.22
|
|
TransUnion Rg
USD
|
|
|
78.36
21:43:52
|
+0.17%
+0.13
|
|
Emera Rg
CAD
|
|
|
66.59
21:43:11
|
+0.17%
+0.11
|
|
Visa Rg-A
USD
|
|
|
407.24
21:43:50
|
+0.16%
+0.67
|
|
Verisign Rg
USD
|
|
|
307.03
21:43:35
|
+0.16%
+0.50
|
|
American Fincl G Rg
USD
|
|
|
149.48
21:34:03
|
+0.16%
+0.24
|
|
Persimmon Plc Rg
GBP
|
|
|
12.5700
17:35:23
|
+0.16%
+0.02
|
|
Bausch Health Rg
USD
|
|
|
6.43
21:43:28
|
+0.16%
+0.01
|
|
PG&E Rg
USD
|
|
|
13.20
21:43:50
|
+0.15%
+0.02
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.92
17:36:38
|
+0.15%
+0.06
|
|
Roku-A Rg
USD
|
|
|
157.80
21:43:43
|
+0.15%
+0.23
|
|
Lennox Intl Rg
USD
|
|
|
364.30
21:43:54
|
+0.15%
+0.53
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
288.22
21:43:55
|
+0.14%
+0.41
|
|
Mastercard Rg-A
USD
|
|
|
621.30
21:43:44
|
+0.14%
+0.88
|
|
Prologis REIT Rg
USD
|
|
|
127.65
21:43:53
|
+0.14%
+0.18
|
|
Exelon Rg
USD
|
|
|
43.09
21:43:42
|
+0.14%
+0.06
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
119.535
21:42:46
|
+0.14%
+0.165
|
|
ZIM ISS Rg
USD
|
|
|
29.18
21:42:39
|
+0.14%
+0.04
|
|
Block Rg-A
USD
|
|
|
78.20
21:43:52
|
+0.13%
+0.10
|
|
NovoCure NPV Rg
USD
|
|
|
15.73
21:43:11
|
+0.13%
+0.02
|
|
US Bancorp Rg
USD
|
|
|
59.165
21:43:45
|
+0.13%
+0.075
|
|
Severn Trent Rg
GBP
|
|
|
32.1200
17:35:17
|
+0.12%
+0.04
|
|
Carrier Global Rg
USD
|
|
|
56.24
21:43:54
|
+0.12%
+0.07
|
|
Holcim N
CHF
|
|
|
65.00
17:31:36
|
+0.12%
+0.08
|
|
Amgen Rg
USD
|
|
|
439.48
21:43:47
|
+0.12%
+0.54
|
|
Sherwin-Williams Rg
USD
|
|
|
336.40
21:43:01
|
+0.12%
+0.39
|
|
PPL Rg
USD
|
|
|
34.65
21:43:36
|
+0.12%
+0.04
|
|
Teledyne Tech Rg
USD
|
|
|
632.91
21:42:57
|
+0.11%
+0.70
|
|
Ball Rg
USD
|
|
|
64.23
21:43:31
|
+0.11%
+0.07
|
|
Brown NVtgRg-B
USD
|
|
|
28.13
21:42:26
|
+0.11%
+0.03
|
|
PayPal Holdings Rg
USD
|
|
|
57.20
21:43:28
|
+0.11%
+0.06
|
|
Union Pacific Rg
USD
|
|
|
287.90
21:43:55
|
+0.10%
+0.29
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
111.325
21:43:43
|
+0.09%
+0.105
|
|
Smith & Nephew Rg
GBP
|
|
|
10.8850
17:35:17
|
+0.09%
+0.01
|
|
Newmont Rg
USD
|
|
|
116.91
21:43:18
|
+0.09%
+0.10
|
|
Intertek Group Rg
GBP
|
|
|
59.2000
17:35:09
|
+0.08%
+0.05
|
|
Barclays Rg
GBP
|
|
|
4.1920
17:35:20
|
+0.08%
+0.0035
|
|
The Western Unio Rg
USD
|
|
|
6.215
21:42:32
|
+0.08%
+0.005
|
|
Knght-Swft Rg-A
USD
|
|
|
63.30
21:43:43
|
+0.08%
+0.05
|
|
DCC Energy Rg
GBP
|
|
|
64.4000
17:35:05
|
+0.08%
+0.05
|
|
Enel N
EUR
|
|
|
9.199
17:45:00
|
+0.08%
+0.007
|
|
Owens Corning Rg
USD
|
|
|
111.89
21:43:13
|
+0.07%
+0.08
|
|
Otis Worldwide Rg
USD
|
|
|
72.12
21:43:51
|
+0.07%
+0.05
|
|
Tryg Rg
DKK
|
|
|
155.50
16:59:58
|
+0.06%
+0.10
|
|
Lifco Rg-B
SEK
|
|
|
324.00
18:00:00
|
+0.06%
+0.20
|
|
Bollore
EUR
|
|
|
3.64
17:55:00
|
+0.05%
+0.002
|
|
Givaudan N
CHF
|
|
|
3'962.00
17:38:50
|
+0.05%
+2.00
|
|
Martin Marietta Rg
USD
|
|
|
507.79
21:31:59
|
+0.04%
+0.21
|
|
Volvo -B- Rg
SEK
|
|
|
320.60
18:00:00
|
+0.03%
+0.10
|
|
Microsoft Rg
USD
|
|
|
532.03
21:43:54
|
+0.03%
+0.16
|
|
Bio-Techne Rg
USD
|
|
|
72.60
21:37:25
|
+0.03%
+0.02
|
|
CME Group Rg-A
USD
|
|
|
295.375
21:43:40
|
+0.02%
+0.065
|
|
Lockheed Martin Rg
USD
|
|
|
548.79
21:43:50
|
+0.01%
+0.08
|
|
AFLAC Rg
USD
|
|
|
120.27
21:43:48
|
0.00%
0.00
|
|
Dassault Avia
EUR
|
|
|
298.80
17:55:00
|
0.00%
0.00
|
|
ELIA GROUP
EUR
|
|
|
124.30
17:55:00
|
0.00%
0.00
|
|
EXOR Rg
EUR
|
|
|
68.30
17:55:00
|
0.00%
0.00
|
|
IMCD Rg
EUR
|
|
|
100.60
17:55:00
|
0.00%
0.00
|
|
OCI Rg
EUR
|
|
|
4.15
17:55:00
|
0.00%
0.00
|
|
Porsche A Hldg Vz I
EUR
|
|
|
25.24
17:35:22
|
0.00%
0.00
|
|
Roblox Rg-A
USD
|
|
|
52.35
21:43:55
|
0.00%
0.00
|
|
Sainsbury Rg
GBP
|
|
|
3.6000
17:35:15
|
0.00%
0.00
|
|
Veolia Environnem
EUR
|
|
|
32.02
17:55:00
|
0.00%
0.00
|
|
Volvo -A- Rg
SEK
|
|
|
320.60
18:00:00
|
0.00%
0.00
|
|
Yara Internation Br
NOK
|
|
|
402.00
16:45:00
|
0.00%
0.00
|
|
Wells Fargo Rg
USD
|
|
|
82.19
21:43:54
|
-0.01%
-0.01
|
|
Sanofi
EUR
|
|
|
73.57
17:55:00
|
-0.01%
-0.01
|
|
Consolidated Edi Rg
USD
|
|
|
111.96
21:42:19
|
-0.02%
-0.02
|
|
Accor
EUR
|
|
|
46.78
17:55:00
|
-0.02%
-0.01
|
|
Fortune Brands Rg
USD
|
|
|
40.78
21:43:54
|
-0.02%
-0.01
|
|
Textron Inc Rg
USD
|
|
|
77.13
21:40:36
|
-0.03%
-0.02
|
|
Metro Rg
CAD
|
|
|
96.005
21:43:04
|
-0.03%
-0.025
|
|
GSK Rg
GBP
|
|
|
18.6800
17:35:09
|
-0.03%
-0.005
|
|
MTU Aero Engin N
EUR
|
|
|
347.30
17:35:22
|
-0.03%
-0.10
|
|
AstraZeneca Rg
GBP
|
|
|
126.1400
17:35:27
|
-0.03%
-0.04
|
|
Credit Agricole
EUR
|
|
|
15.24
17:55:00
|
-0.03%
-0.005
|
|
Paccar Rg
USD
|
|
|
110.03
21:43:54
|
-0.04%
-0.04
|
|
Atmos Energy Cor Rg
USD
|
|
|
167.06
21:42:59
|
-0.04%
-0.07
|
|
Thales
EUR
|
|
|
230.00
17:55:00
|
-0.04%
-0.10
|
|
UGI Rg
USD
|
|
|
38.56
21:42:25
|
-0.05%
-0.02
|
|
Marketaxess Hold Rg
USD
|
|
|
164.39
21:41:59
|
-0.06%
-0.10
|
|
Rentokil Initial Rg
GBP
|
|
|
3.1470
17:35:18
|
-0.06%
-0.002
|
|
Part Grp Hldg N
CHF
|
|
|
611.00
17:31:36
|
-0.07%
-0.40
|
|
Kering
EUR
|
|
|
216.25
17:55:00
|
-0.07%
-0.15
|
|
Paychex Inc Rg
USD
|
|
|
112.54
21:43:54
|
-0.07%
-0.08
|
|
Essity Aktie-B Rg
SEK
|
|
|
276.50
18:00:00
|
-0.07%
-0.20
|
|
Swisscom N
CHF
|
|
|
669.00
17:31:36
|
-0.07%
-0.50
|
|
Tourmaline Oil Rg
CAD
|
|
|
66.00
21:43:52
|
-0.08%
-0.05
|
|
WEC Energy Group Rg
USD
|
|
|
108.66
21:43:37
|
-0.08%
-0.09
|
|
Fair Isaac Rg
USD
|
|
|
799.00
21:43:21
|
-0.09%
-0.73
|
|
Etsy Rg
USD
|
|
|
87.33
21:42:42
|
-0.09%
-0.08
|
|
Recordati Ind Chi N
EUR
|
|
|
52.95
17:45:00
|
-0.09%
-0.05
|
|
BASF N
EUR
|
|
|
52.58
17:36:37
|
-0.10%
-0.05
|
|
HP Rg
USD
|
|
|
31.18
21:43:55
|
-0.10%
-0.03
|
|
Royal Pharm Rg -A
USD
|
|
|
62.19
21:43:40
|
-0.10%
-0.06
|
|
Aes Rg
USD
|
|
|
14.955
21:43:31
|
-0.10%
-0.015
|
|
Regeneron Pharma Rg
USD
|
|
|
806.62
21:42:26
|
-0.11%
-0.86
|
|
Ecolab Inc Rg
USD
|
|
|
287.85
21:43:04
|
-0.11%
-0.31
|
|
Intl Flavors&Fra Rg
USD
|
|
|
91.10
21:43:54
|
-0.12%
-0.11
|
|
The Carlyle Grp Rg
USD
|
|
|
37.265
21:43:23
|
-0.12%
-0.045
|
|
Constellation So Rg
CAD
|
|
|
3'235.99
21:37:09
|
-0.12%
-4.01
|
|
Edwards Lifescns Rg
USD
|
|
|
88.18
21:43:13
|
-0.12%
-0.11
|
|
Take-Two Interac Rg
USD
|
|
|
206.44
21:43:33
|
-0.13%
-0.26
|
|
Globe Life Rg
USD
|
|
|
169.505
21:41:00
|
-0.13%
-0.215
|
|
Upstart Hldgs Rg
USD
|
|
|
23.62
21:43:49
|
-0.13%
-0.03
|
|
Kuehne+Nagel Int N
CHF
|
|
|
229.80
17:31:55
|
-0.13%
-0.30
|
|
Gartner Rg
USD
|
|
|
219.32
21:42:07
|
-0.15%
-0.32
|
|
Publicis Grp
EUR
|
|
|
100.80
17:55:00
|
-0.15%
-0.15
|
|
Orkla N
NOK
|
|
|
96.00
16:45:00
|
-0.16%
-0.15
|
|
Yum Brands Rg
USD
|
|
|
151.36
21:43:44
|
-0.16%
-0.24
|
|
Packaging Corp A Rg
USD
|
|
|
238.54
21:38:23
|
-0.16%
-0.38
|
|
BNP Paribas A
EUR
|
|
|
86.81
17:55:00
|
-0.16%
-0.14
|
|
Dt Lufthansa N
EUR
|
|
|
7.27
17:39:46
|
-0.16%
-0.012
|
|
Walmart Rg
USD
|
|
|
117.65
21:43:54
|
-0.17%
-0.20
|
|
APA Rg
USD
|
|
|
49.81
21:43:45
|
-0.17%
-0.085
|
|
Phillips 66 Rg
USD
|
|
|
290.52
21:42:37
|
-0.18%
-0.51
|
|
Intl Paper Rg
USD
|
|
|
33.63
21:43:52
|
-0.18%
-0.06
|
|
Amazon.Com Rg
USD
|
|
|
262.16
21:43:52
|
-0.18%
-0.47
|
|
Alfa Laval Rg
SEK
|
|
|
557.60
18:00:00
|
-0.18%
-1.00
|
|
Tesco Rg
GBP
|
|
|
5.3800
17:35:28
|
-0.19%
-0.01
|
|
Barratt Redrow Rg
GBP
|
|
|
3.2060
17:35:22
|
-0.19%
-0.006
|
|
Fedex Rg
USD
|
|
|
298.20
21:43:14
|
-0.19%
-0.56
|
|
Riocan REIT Rg
CAD
|
|
|
21.29
21:43:23
|
-0.19%
-0.04
|
|
Whitbread Rg
GBP
|
|
|
26.4100
17:35:17
|
-0.19%
-0.05
|
|
Evonik Industr N
EUR
|
|
|
20.90
17:35:10
|
-0.19%
-0.04
|
|
Masco Rg
USD
|
|
|
74.51
21:43:54
|
-0.20%
-0.15
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.42
21:43:53
|
-0.20%
-0.12
|
|
Eastman Chemical Rg
USD
|
|
|
63.37
21:43:50
|
-0.20%
-0.13
|
|
Natl Grid Rg
GBP
|
|
|
12.0800
17:35:06
|
-0.21%
-0.025
|
|
Fiserv Inc Rg
USD
|
|
|
48.15
21:42:29
|
-0.21%
-0.10
|
|
Telus Rg
CAD
|
|
|
11.835
21:43:47
|
-0.21%
-0.025
|
|
Air Prod&Chemica Rg
USD
|
|
|
301.94
21:43:49
|
-0.21%
-0.64
|
|
Lonza Grp N
CHF
|
|
|
623.60
17:38:49
|
-0.22%
-1.40
|
|
CieFinRichemont N
CHF
|
|
|
175.60
17:32:39
|
-0.23%
-0.40
|
|
CBRE Group Rg-A
USD
|
|
|
133.92
21:43:36
|
-0.23%
-0.31
|
|
Occid.Petrol Cor Rg
USD
|
|
|
62.77
21:43:56
|
-0.24%
-0.15
|
|
Alcoa-WI Rg
USD
|
|
|
40.69
21:43:55
|
-0.25%
-0.10
|
|
JPMorgan Chase Rg
USD
|
|
|
334.43
21:43:42
|
-0.25%
-0.83
|
|
Kone-B Rg
EUR
|
|
|
53.90
17:00:00
|
-0.26%
-0.14
|
|
Naturgy Grp Br
EUR
|
|
|
30.58
17:35:29
|
-0.26%
-0.08
|
|
Freeport McMoRan Rg
USD
|
|
|
68.69
21:43:44
|
-0.26%
-0.18
|
|
Progressive (Ohi Rg
USD
|
|
|
221.34
21:43:03
|
-0.27%
-0.59
|
|
BRP SVTG
CAD
|
|
|
78.54
21:39:53
|
-0.27%
-0.21
|
|
Bouygues
EUR
|
|
|
40.54
17:55:00
|
-0.27%
-0.11
|
|
Heineken Holding Br
EUR
|
|
|
73.35
17:55:00
|
-0.27%
-0.20
|
|
Salesforce Rg
USD
|
|
|
241.77
21:43:45
|
-0.27%
-0.66
|
|
Humana Rg
USD
|
|
|
426.20
21:42:51
|
-0.28%
-1.18
|
|
Autozone Rg
USD
|
|
|
3'151.15
21:42:38
|
-0.29%
-9.03
|
|
Southern Co Rg
USD
|
|
|
90.45
21:43:22
|
-0.29%
-0.26
|
|
Deutsche Boerse N
EUR
|
|
|
308.00
17:35:04
|
-0.29%
-0.90
|
|
Essential Util Rg
USD
|
|
|
40.86
21:43:11
|
-0.29%
-0.12
|
|
Roper Technologi Rg
USD
|
|
|
397.02
21:43:55
|
-0.30%
-1.19
|
|
RPM Internationa Rg
USD
|
|
|
99.82
21:43:21
|
-0.30%
-0.30
|
|
Tyler Technologi Rg
USD
|
|
|
376.03
21:42:41
|
-0.30%
-1.14
|
|
CNH Industrial Rg
USD
|
|
|
11.505
21:43:54
|
-0.30%
-0.035
|
|
Intuit Rg
USD
|
|
|
334.24
21:43:51
|
-0.31%
-1.05
|
|
Cenovus Energy Rg
CAD
|
|
|
46.50
21:43:54
|
-0.32%
-0.15
|
|
Danone
EUR
|
|
|
60.82
17:55:00
|
-0.33%
-0.20
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
213.05
21:43:29
|
-0.33%
-0.71
|
|
BT Group Rg
GBP
|
|
|
2.0660
17:35:25
|
-0.34%
-0.007
|
|
Pentair Rg
USD
|
|
|
52.70
21:41:04
|
-0.34%
-0.18
|
|
Expedit Intl Was Rg
USD
|
|
|
197.73
21:43:55
|
-0.34%
-0.68
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.80
21:43:03
|
-0.35%
-0.10
|
|
Prudential Wealt Rg
USD
|
|
|
114.86
21:43:23
|
-0.36%
-0.41
|
|
CMS Energy Corp Rg
USD
|
|
|
68.175
21:43:31
|
-0.36%
-0.245
|
|
American Intl Gr Rg
USD
|
|
|
81.585
21:43:43
|
-0.36%
-0.295
|
|
Amer Wtr Works Rg
USD
|
|
|
135.295
21:43:31
|
-0.36%
-0.495
|
|
Telia Company Rg
SEK
|
|
|
46.05
18:00:00
|
-0.37%
-0.17
|
|
Booz Allen Ham Rg-A
USD
|
|
|
74.69
21:43:01
|
-0.37%
-0.28
|
|
Paycom Software Rg
USD
|
|
|
261.33
21:41:24
|
-0.38%
-0.99
|
|
Toromont Industr Rg
CAD
|
|
|
208.36
21:42:31
|
-0.38%
-0.80
|
|
Imperial Brands Rg
GBP
|
|
|
28.3300
17:35:22
|
-0.39%
-0.11
|
|
Amplifon N
EUR
|
|
|
12.785
17:45:00
|
-0.39%
-0.05
|
|
Insulet Rg
USD
|
|
|
142.08
21:41:12
|
-0.39%
-0.56
|
|
Walt Disney Rg
USD
|
|
|
111.23
21:43:36
|
-0.39%
-0.44
|
|
Autodesk Inc Rg
USD
|
|
|
244.61
21:43:46
|
-0.39%
-0.97
|
|
Live Nation Ent Rg
USD
|
|
|
174.085
21:43:37
|
-0.40%
-0.705
|
|
Cardinal Health Rg
USD
|
|
|
256.51
21:43:18
|
-0.40%
-1.04
|
|
Monster Beverage Rg
USD
|
|
|
46.85
21:43:52
|
-0.40%
-0.19
|
|
Markel Group Rg
USD
|
|
|
1'876.36
21:42:19
|
-0.41%
-7.74
|
|
Duke Energy Rg
USD
|
|
|
120.82
21:43:22
|
-0.42%
-0.51
|
|
Alexandria REIT Rg
USD
|
|
|
42.47
21:43:15
|
-0.42%
-0.18
|
|
Firstenergy Rg
USD
|
|
|
45.525
21:43:31
|
-0.43%
-0.195
|
|
Willis Towers Rg
USD
|
|
|
317.34
21:43:55
|
-0.43%
-1.38
|
|
NextEra Energy Rg
USD
|
|
|
78.515
21:43:51
|
-0.44%
-0.345
|
|
Heineken Br Rg
EUR
|
|
|
76.68
17:55:00
|
-0.44%
-0.34
|
|
A.J.Gallagher Rg
USD
|
|
|
258.115
21:43:13
|
-0.44%
-1.145
|
|
Stellantis Br Rg
EUR
|
|
|
3.815
17:45:00
|
-0.44%
-0.017
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.60
17:00:00
|
-0.45%
-0.11
|
|
McDonald's Rg
USD
|
|
|
245.42
21:43:36
|
-0.45%
-1.10
|
|
voestalpine I
EUR
|
|
|
43.58
17:50:01
|
-0.46%
-0.20
|
|
Ocado Group Rg
GBP
|
|
|
3.4720
17:35:10
|
-0.46%
-0.016
|
|
Unitedhealth Gro Rg
USD
|
|
|
417.33
21:43:49
|
-0.46%
-1.93
|
|
Dominion Energy Rg
USD
|
|
|
62.55
21:43:42
|
-0.46%
-0.29
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
105.005
21:41:59
|
-0.48%
-0.505
|
|
Henkel I
EUR
|
|
|
71.50
17:35:20
|
-0.49%
-0.35
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.46
21:43:45
|
-0.49%
-0.17
|
|
Fidelity Nationa Rg
USD
|
|
|
36.25
21:43:26
|
-0.49%
-0.18
|
|
Caesr Entmt Rg
USD
|
|
|
28.945
21:41:26
|
-0.50%
-0.145
|
|
IDEXX Labs Rg
USD
|
|
|
555.12
21:35:38
|
-0.50%
-2.81
|
|
Hartford Ins Grp Rg
USD
|
|
|
135.70
21:42:06
|
-0.51%
-0.69
|
|
HubSpot Rg
USD
|
|
|
249.49
21:42:03
|
-0.51%
-1.27
|
|
Chubb N
USD
|
|
|
355.93
21:43:15
|
-0.51%
-1.82
|
|
AB InBev
EUR
|
|
|
73.98
17:55:00
|
-0.51%
-0.38
|
|
Norsk Hydro N
NOK
|
|
|
73.82
16:45:00
|
-0.51%
-0.38
|
|
Affirm Hldg Rg-A
USD
|
|
|
73.465
21:43:53
|
-0.52%
-0.385
|
|
Elevance Health Rg
USD
|
|
|
437.88
21:43:32
|
-0.52%
-2.30
|
|
BCE Rg
CAD
|
|
|
28.00
21:43:38
|
-0.53%
-0.15
|
|
Copart Rg
USD
|
|
|
27.68
21:43:24
|
-0.54%
-0.15
|
|
Neurocrine Biosc Rg
USD
|
|
|
141.23
21:43:09
|
-0.54%
-0.77
|
|
Jeronimo Martins N
EUR
|
|
|
18.31
17:55:00
|
-0.54%
-0.10
|
|
Wix.com Rg
USD
|
|
|
78.61
21:42:06
|
-0.54%
-0.43
|
|
Flutter Entmt Rg
USD
|
|
|
78.55
21:43:06
|
-0.54%
-0.43
|
|
Amer Home REIT Rg-A
USD
|
|
|
30.99
21:43:20
|
-0.55%
-0.17
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.548
17:45:00
|
-0.55%
-0.036
|
|
George Weston Rg
CAD
|
|
|
107.73
21:43:28
|
-0.55%
-0.60
|
|
Invitation REIT Rg
USD
|
|
|
26.85
21:43:41
|
-0.56%
-0.15
|
|
LPL Fin Hldg Rg
USD
|
|
|
320.09
21:41:40
|
-0.56%
-1.79
|
|
Lumen Tech Rg
USD
|
|
|
4.455
21:43:12
|
-0.56%
-0.025
|
|
L3Harris Tech Rg
USD
|
|
|
247.32
21:43:52
|
-0.58%
-1.45
|
|
Hormel Foods Rg
USD
|
|
|
20.39
21:43:31
|
-0.59%
-0.12
|
|
Erie Indemnity-A
USD
|
|
|
244.48
21:40:07
|
-0.59%
-1.455
|
|
SEB
EUR
|
|
|
57.90
17:55:00
|
-0.60%
-0.35
|
|
The Cigna Rg
USD
|
|
|
304.75
21:43:52
|
-0.60%
-1.85
|
|
United Utilities Rg
GBP
|
|
|
14.8100
17:35:10
|
-0.60%
-0.09
|
|
Fortum Rg
EUR
|
|
|
22.91
17:00:00
|
-0.61%
-0.14
|
|
Biogen Rg
USD
|
|
|
241.60
21:42:04
|
-0.62%
-1.50
|
|
Pearson Rg
GBP
|
|
|
13.6050
17:35:15
|
-0.62%
-0.085
|
|
Marsh & McLennan Rg
USD
|
|
|
190.07
21:42:02
|
-0.62%
-1.19
|
|
Workday-A
USD
|
|
|
202.70
21:43:20
|
-0.63%
-1.28
|
|
Kerry Grp-A-
EUR
|
|
|
93.90
17:55:00
|
-0.63%
-0.60
|
|
Extra Sp St REIT Rg
USD
|
|
|
140.15
21:43:42
|
-0.64%
-0.90
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'275.46
21:43:41
|
-0.64%
-8.20
|
|
Sonova Hldg N
CHF
|
|
|
276.80
17:31:36
|
-0.65%
-1.80
|
|
LKQ Rg
USD
|
|
|
21.39
21:43:53
|
-0.65%
-0.14
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
305.00
18:00:00
|
-0.65%
-2.00
|
|
Blackstone Rg
USD
|
|
|
109.62
21:43:55
|
-0.65%
-0.72
|
|
Aramark Rg
USD
|
|
|
55.75
21:43:55
|
-0.66%
-0.37
|
|
Deliver Hero N
EUR
|
|
|
37.60
17:35:18
|
-0.66%
-0.25
|
|
Hennes & Mauritz-B-
SEK
|
|
|
172.85
18:00:00
|
-0.66%
-1.15
|
|
Starbucks Rg
USD
|
|
|
98.71
21:43:57
|
-0.66%
-0.66
|
|
Vodafone Group Rg
GBP
|
|
|
1.1860
17:35:16
|
-0.67%
-0.008
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.2350
17:35:02
|
-0.67%
-0.13
|
|
Diamondback Eng Rg
USD
|
|
|
201.06
21:43:27
|
-0.67%
-1.36
|
|
AP Moeller-Maers-A-
DKK
|
|
|
23'080.00
16:59:32
|
-0.69%
-160.00
|
|
Grifols-A Br
EUR
|
|
|
10.085
17:35:29
|
-0.69%
-0.07
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
205.555
21:43:37
|
-0.69%
-1.435
|
|
Devon Energy Rg
USD
|
|
|
50.03
21:43:53
|
-0.69%
-0.35
|
|
Waste Connection Rg
CAD
|
|
|
236.45
21:43:58
|
-0.70%
-1.66
|
|
News Rg-A
USD
|
|
|
30.43
21:43:18
|
-0.72%
-0.22
|
|
BAE Systems Rg
GBP
|
|
|
19.3300
17:35:26
|
-0.72%
-0.14
|
|
Sagax-B Rg
SEK
|
|
|
165.30
18:00:00
|
-0.72%
-1.20
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
43.8700
17:35:27
|
-0.72%
-0.32
|
|
Centene Rg
USD
|
|
|
70.29
21:43:48
|
-0.73%
-0.52
|
|
Fastighets Bal Rg-B
SEK
|
|
|
45.78
18:00:00
|
-0.74%
-0.34
|
|
Adobe Rg
USD
|
|
|
254.835
21:43:55
|
-0.74%
-1.895
|
|
Cencora Rg
USD
|
|
|
340.69
21:43:33
|
-0.75%
-2.58
|
|
Brown & Brown Rg
USD
|
|
|
70.36
21:43:07
|
-0.76%
-0.54
|
|
Intercon Exchang Rg
USD
|
|
|
157.345
21:43:40
|
-0.77%
-1.225
|
|
Mercedes-BenzGr N
EUR
|
|
|
41.04
17:35:21
|
-0.77%
-0.32
|
|
Constellation Brd-A
USD
|
|
|
131.71
21:42:48
|
-0.78%
-1.03
|
|
BXP Rg
USD
|
|
|
58.61
21:41:44
|
-0.78%
-0.46
|
|
NVR Rg
USD
|
|
|
5'930.81
21:42:04
|
-0.78%
-46.86
|
|
Target Rg
USD
|
|
|
152.78
21:43:47
|
-0.79%
-1.22
|
|
Ferrari Rg
EUR
|
|
|
353.50
17:45:00
|
-0.80%
-2.85
|
|
Tjx Companies Rg
USD
|
|
|
145.81
21:43:38
|
-0.80%
-1.18
|
|
Volkswagen Vz I
EUR
|
|
|
69.10
17:36:34
|
-0.80%
-0.56
|
|
Lindt & Spruengli N
CHF
|
|
|
86'300.00
17:31:36
|
-0.80%
-700.00
|
|
Home Depot Rg
USD
|
|
|
312.56
21:43:43
|
-0.81%
-2.55
|
|
Waste Management Rg
USD
|
|
|
229.85
21:43:09
|
-0.81%
-1.88
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
32.84
21:42:08
|
-0.82%
-0.27
|
|
Mohawk Industrie Rg
USD
|
|
|
117.98
21:41:21
|
-0.82%
-0.97
|
|
CoStar Group Rg
USD
|
|
|
32.78
21:43:56
|
-0.82%
-0.27
|
|
Dollarama Rg
CAD
|
|
|
204.17
21:43:51
|
-0.82%
-1.69
|
|
Ross Stores Rg
USD
|
|
|
235.29
21:43:40
|
-0.82%
-1.95
|
|
Coca-Cola Co Rg
USD
|
|
|
92.72
21:43:54
|
-0.82%
-0.77
|
|
Diageo Rg
GBP
|
|
|
17.4050
17:35:27
|
-0.83%
-0.145
|
|
CF Industries Hl Rg
USD
|
|
|
116.95
21:43:55
|
-0.83%
-0.98
|
|
Viatris Rg
USD
|
|
|
18.495
21:43:17
|
-0.83%
-0.155
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
56.16
17:35:29
|
-0.85%
-0.48
|
|
Omnicom Group In Rg
USD
|
|
|
80.42
21:43:20
|
-0.85%
-0.69
|
|
Cellnex Telecom Br
EUR
|
|
|
25.54
17:35:29
|
-0.85%
-0.22
|
|
Aon-A Rg
USD
|
|
|
294.175
21:43:47
|
-0.85%
-2.535
|
|
GoDaddy Rg-A
USD
|
|
|
107.87
21:43:37
|
-0.85%
-0.93
|
|
Deutsche Telekom N
EUR
|
|
|
25.50
17:35:06
|
-0.86%
-0.22
|
|
Johnson&Johnson Rg
USD
|
|
|
257.14
21:43:54
|
-0.86%
-2.22
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.053
17:55:00
|
-0.86%
-0.035
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.3020
17:35:05
|
-0.86%
-0.046
|
|
Henkel Vz I
EUR
|
|
|
78.04
17:36:37
|
-0.86%
-0.68
|
|
Kingfisher Rg
GBP
|
|
|
3.4380
17:35:00
|
-0.87%
-0.03
|
|
Mosaic Rg
USD
|
|
|
17.705
21:43:38
|
-0.87%
-0.155
|
|
Sodexo
EUR
|
|
|
56.80
17:55:00
|
-0.87%
-0.50
|
|
Telenor Rg
NOK
|
|
|
124.90
16:45:00
|
-0.87%
-1.10
|
|
Haleon Rg
GBP
|
|
|
3.7260
17:35:23
|
-0.88%
-0.033
|
|
Pfizer Rg
USD
|
|
|
29.845
21:43:57
|
-0.88%
-0.265
|
|
Teleflex Rg
USD
|
|
|
129.99
21:43:42
|
-0.88%
-1.16
|
|
EQT Rg
SEK
|
|
|
294.30
18:00:00
|
-0.91%
-2.70
|
|
Loblaw Cos Rg
CAD
|
|
|
68.46
21:43:46
|
-0.91%
-0.63
|
|
Jack Henry & Ass Rg
USD
|
|
|
153.285
21:42:10
|
-0.92%
-1.425
|
|
U-Haul Rg
USD
|
|
|
55.85
21:42:46
|
-0.92%
-0.52
|
|
Celanese Rg
USD
|
|
|
47.08
21:43:29
|
-0.93%
-0.44
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
178.32
21:43:13
|
-0.93%
-1.67
|
|
Volkswagen I
EUR
|
|
|
69.20
17:35:05
|
-0.93%
-0.65
|
|
Sysco Rg
USD
|
|
|
82.11
21:41:50
|
-0.94%
-0.78
|
|
Republic Service Rg
USD
|
|
|
230.75
21:43:54
|
-0.96%
-2.23
|
|
Valeo
EUR
|
|
|
13.445
17:55:00
|
-0.96%
-0.13
|
|
Zoetis Rg-A
USD
|
|
|
79.27
21:42:30
|
-0.96%
-0.77
|
|
Rio Tinto Rg
GBP
|
|
|
64.8200
17:35:08
|
-0.96%
-0.63
|
|
Church & Dwight Rg
USD
|
|
|
104.94
21:43:50
|
-0.96%
-1.02
|
|
Clariant N
CHF
|
|
|
10.26
17:31:36
|
-0.97%
-0.10
|
|
Match Group Rg
USD
|
|
|
46.08
21:43:29
|
-0.97%
-0.45
|
|
Cdn Tire Corp -A-
CAD
|
|
|
203.99
21:42:30
|
-0.97%
-2.00
|
|
Nike -B-
USD
|
|
|
37.51
21:43:55
|
-0.98%
-0.37
|
|
Public Stor REIT Rg
USD
|
|
|
298.79
21:43:43
|
-0.98%
-2.97
|
|
The Trade Desk Rg-A
USD
|
|
|
12.525
21:43:57
|
-0.99%
-0.125
|
|
The Swatch Grp N
CHF
|
|
|
35.05
17:31:36
|
-0.99%
-0.35
|
|
PulteGroup Rg
USD
|
|
|
113.395
21:43:37
|
-0.99%
-1.135
|
|
Electrolux Rg-B
SEK
|
|
|
26.73
18:00:00
|
-1.00%
-0.27
|
|
Altria Group Rg
USD
|
|
|
73.88
21:43:32
|
-1.02%
-0.76
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.05
21:43:10
|
-1.02%
-0.63
|
|
Informa Rg
GBP
|
|
|
8.5260
17:35:28
|
-1.02%
-0.088
|
|
Marathon Petro Rg
USD
|
|
|
470.18
21:43:42
|
-1.02%
-4.86
|
|
CVS Health Rg
USD
|
|
|
93.77
21:43:54
|
-1.03%
-0.98
|
|
D R Horton Rg
USD
|
|
|
138.71
21:43:20
|
-1.04%
-1.46
|
|
Ventas REIT Rg
USD
|
|
|
85.58
21:43:49
|
-1.05%
-0.91
|
|
The Swatch Grp I
CHF
|
|
|
183.25
17:31:36
|
-1.05%
-1.95
|
|
Hershey Rg
USD
|
|
|
167.78
21:43:36
|
-1.06%
-1.80
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'380.00
17:31:36
|
-1.06%
-90.00
|
|
FirstService Rg
CAD
|
|
|
192.55
21:43:31
|
-1.09%
-2.12
|
|
bioMerieux
EUR
|
|
|
86.25
17:55:00
|
-1.09%
-0.95
|
|
Dow Rg
USD
|
|
|
30.35
21:43:55
|
-1.11%
-0.34
|
|
Guidewire Softwa Rg
USD
|
|
|
181.545
21:43:31
|
-1.11%
-2.035
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.745
21:43:00
|
-1.11%
-0.255
|
|
BMW I
EUR
|
|
|
57.00
17:35:03
|
-1.11%
-0.64
|
|
Bath&Body Works Rg
USD
|
|
|
20.32
21:43:55
|
-1.12%
-0.23
|
|
Swedbank -A-
SEK
|
|
|
394.50
18:00:00
|
-1.13%
-4.50
|
|
VICI Proper REIT Rg
USD
|
|
|
23.10
21:43:00
|
-1.16%
-0.27
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.50
17:55:00
|
-1.16%
-0.38
|
|
Saint-Gobain
EUR
|
|
|
66.36
17:55:00
|
-1.16%
-0.78
|
|
Beiersdorf I
EUR
|
|
|
81.18
17:35:10
|
-1.17%
-0.96
|
|
Stora Enso-R N
EUR
|
|
|
9.802
17:00:00
|
-1.17%
-0.116
|
|
O Reilly Auto Rg
USD
|
|
|
88.965
21:43:52
|
-1.17%
-1.055
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.87
21:43:25
|
-1.18%
-1.13
|
|
Albemarle Rg
USD
|
|
|
94.64
21:43:06
|
-1.18%
-1.13
|
|
Carvana-A Rg
USD
|
|
|
59.54
21:43:56
|
-1.19%
-0.72
|
|
People Rg
USD
|
|
|
38.85
21:42:13
|
-1.20%
-0.47
|
|
Lyondellbasell I Rg
USD
|
|
|
63.19
21:43:54
|
-1.20%
-0.77
|
|
Healthpeak REIT Rg
USD
|
|
|
18.53
21:43:49
|
-1.23%
-0.23
|
|
Lennar Rg-A
USD
|
|
|
77.685
21:43:53
|
-1.23%
-0.965
|
|
General Motors Rg
USD
|
|
|
76.14
21:43:40
|
-1.23%
-0.95
|
|
Arch Cap Grp Rg
USD
|
|
|
100.04
21:43:37
|
-1.23%
-1.25
|
|
Colgate-Palmoliv Rg
USD
|
|
|
93.37
21:43:45
|
-1.24%
-1.17
|
|
Welltower REIT Rg
USD
|
|
|
235.105
21:43:50
|
-1.25%
-2.975
|
|
Enphase Energy Rg
USD
|
|
|
31.82
21:43:19
|
-1.27%
-0.41
|
|
HCA Healthcare Rg
USD
|
|
|
459.78
21:43:13
|
-1.28%
-5.97
|
|
SKF -B-
SEK
|
|
|
269.50
18:00:00
|
-1.28%
-3.50
|
|
Darden Restauran Rg
USD
|
|
|
215.18
21:43:32
|
-1.29%
-2.81
|
|
Regency Cent REITRg
USD
|
|
|
72.255
21:43:57
|
-1.29%
-0.945
|
|
Global Payments Rg
USD
|
|
|
83.72
21:43:55
|
-1.30%
-1.10
|
|
MercadoLibre Rg
USD
|
|
|
1'854.75
21:40:41
|
-1.32%
-24.75
|
|
Chewy Rg-A
USD
|
|
|
21.245
21:43:44
|
-1.32%
-0.285
|
|
Orange
EUR
|
|
|
14.10
17:55:00
|
-1.33%
-0.19
|
|
AP Moeller-Maers-B-
DKK
|
|
|
23'730.00
17:01:34
|
-1.33%
-320.00
|
|
Snap-A Rg
USD
|
|
|
6.295
21:43:48
|
-1.33%
-0.085
|
|
Continental I
EUR
|
|
|
67.74
17:35:11
|
-1.34%
-0.92
|
|
Equifax Inc Rg
USD
|
|
|
174.14
21:42:34
|
-1.36%
-2.40
|
|
Sartorius Vz I
EUR
|
|
|
261.10
17:35:21
|
-1.36%
-3.60
|
|
Elanc Animl Hlth Rg
USD
|
|
|
22.39
21:43:14
|
-1.37%
-0.31
|
|
Procter&Gamble Rg
USD
|
|
|
157.14
21:43:46
|
-1.37%
-2.18
|
|
Restaurant Brand Rg
CAD
|
|
|
104.20
21:43:55
|
-1.38%
-1.46
|
|
Coloplast -B-
DKK
|
|
|
469.40
16:59:44
|
-1.39%
-6.60
|
|
Univ Health Serv-B
USD
|
|
|
183.02
21:37:51
|
-1.40%
-2.59
|
|
The Kraft Heinz Rg
USD
|
|
|
23.495
21:43:40
|
-1.41%
-0.335
|
|
Nutrien Rg
CAD
|
|
|
95.75
21:43:49
|
-1.42%
-1.38
|
|
Solvay
EUR
|
|
|
23.58
17:55:00
|
-1.42%
-0.34
|
|
Corteva Rg
USD
|
|
|
12.715
21:43:38
|
-1.43%
-0.185
|
|
FDJU
EUR
|
|
|
21.01
17:55:00
|
-1.45%
-0.31
|
|
The Campbell's Rg
USD
|
|
|
19.57
21:43:45
|
-1.46%
-0.29
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
15.43
21:43:19
|
-1.47%
-0.23
|
|
Kimberly-Clark Rg
USD
|
|
|
106.72
21:43:46
|
-1.49%
-1.61
|
|
Archer-Daniels M Rg
USD
|
|
|
79.24
21:43:07
|
-1.52%
-1.22
|
|
Lowe's Com Rg
USD
|
|
|
195.51
21:43:56
|
-1.52%
-3.02
|
|
Philip Mrrs Int Rg
USD
|
|
|
196.82
21:43:07
|
-1.54%
-3.08
|
|
Intuitive Surgic Rg
USD
|
|
|
431.06
21:43:56
|
-1.58%
-6.94
|
|
AbbVie Rg
USD
|
|
|
284.48
21:42:58
|
-1.59%
-4.60
|
|
STERIS Rg
USD
|
|
|
221.58
21:40:57
|
-1.60%
-3.60
|
|
Fox Rg-A
USD
|
|
|
65.92
21:43:48
|
-1.61%
-1.08
|
|
AppLovin Rg-A
USD
|
|
|
268.04
21:43:51
|
-1.62%
-4.42
|
|
TransDigm Rg
USD
|
|
|
1'124.45
21:43:41
|
-1.63%
-18.61
|
|
GE Aerospace Rg
USD
|
|
|
294.98
21:43:55
|
-1.63%
-4.89
|
|
Gildan Activewea Rg
CAD
|
|
|
56.56
21:43:56
|
-1.65%
-0.95
|
|
Dollar General Rg
USD
|
|
|
131.96
21:42:24
|
-1.66%
-2.23
|
|
Realty Inm REIT Rg
USD
|
|
|
55.40
21:43:47
|
-1.67%
-0.94
|
|
Airbnb Rg-A
USD
|
|
|
173.98
21:43:51
|
-1.67%
-2.96
|
|
Gilead Sciences Rg
USD
|
|
|
153.89
21:43:33
|
-1.67%
-2.62
|
|
Mckesson Rg
USD
|
|
|
1'012.76
21:43:10
|
-1.69%
-17.36
|
|
DiaSorin N
EUR
|
|
|
78.16
17:45:00
|
-1.69%
-1.34
|
|
Quebecor Inc -B-
CAD
|
|
|
63.93
21:42:27
|
-1.69%
-1.10
|
|
Cdn Apt Ppty TU
CAD
|
|
|
31.19
21:43:46
|
-1.70%
-0.54
|
|
EQT Rg
USD
|
|
|
53.885
21:43:52
|
-1.71%
-0.935
|
|
Alphabet-A Rg
USD
|
|
|
334.47
21:43:53
|
-1.71%
-5.805
|
|
VF Rg
USD
|
|
|
17.155
21:43:56
|
-1.75%
-0.305
|
|
Lear Rg
USD
|
|
|
117.89
21:43:41
|
-1.75%
-2.10
|
|
Pandora Rg
DKK
|
|
|
826.80
16:59:35
|
-1.76%
-14.80
|
|
Medtronic Rg
USD
|
|
|
92.96
21:43:55
|
-1.76%
-1.67
|
|
Tele2 -B-
SEK
|
|
|
158.20
18:00:00
|
-1.77%
-2.85
|
|
Pan Amer Silver Rg
CAD
|
|
|
61.14
21:43:41
|
-1.78%
-1.11
|
|
Rogers Comm -B-
CAD
|
|
|
44.54
21:43:47
|
-1.79%
-0.81
|
|
Comcast-A
USD
|
|
|
21.96
21:43:42
|
-1.79%
-0.40
|
|
BorgWarner Rg
USD
|
|
|
57.52
21:43:41
|
-1.79%
-1.05
|
|
Alphab Rg-C-NV
USD
|
|
|
330.34
21:43:53
|
-1.80%
-6.06
|
|
Fox Rg-B
USD
|
|
|
58.67
21:43:02
|
-1.81%
-1.08
|
|
JM Smucker Rg
USD
|
|
|
127.31
21:43:28
|
-1.82%
-2.36
|
|
RTX Rg
USD
|
|
|
189.82
21:43:45
|
-1.82%
-3.52
|
|
Empire NonVtg Rg-A
CAD
|
|
|
50.13
21:42:03
|
-1.82%
-0.93
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
18.985
21:43:54
|
-1.84%
-0.355
|
|
Molina Healthcar Rg
USD
|
|
|
215.66
21:42:31
|
-1.85%
-4.06
|
|
Oracle Rg
USD
|
|
|
128.71
21:43:56
|
-1.85%
-2.43
|
|
Ericsson-B N
SEK
|
|
|
102.90
18:00:00
|
-1.86%
-1.95
|
|
INWIT N
EUR
|
|
|
7.21
17:45:00
|
-1.90%
-0.14
|
|
Tractor Supply Rg
USD
|
|
|
32.28
21:43:54
|
-1.91%
-0.63
|
|
Molson Coors Rg-B
USD
|
|
|
39.42
21:42:37
|
-1.94%
-0.78
|
|
Domino's Pizza Rg
USD
|
|
|
310.07
21:43:27
|
-1.97%
-6.24
|
|
Biomarin Pharm Rg
USD
|
|
|
55.32
21:41:45
|
-1.98%
-1.12
|
|
Uber Tech Rg
USD
|
|
|
67.54
21:43:50
|
-2.03%
-1.40
|
|
Pernod Ricard
EUR
|
|
|
65.60
17:55:00
|
-2.03%
-1.36
|
|
Las Vegas Sands Rg
USD
|
|
|
37.39
21:43:35
|
-2.04%
-0.78
|
|
GFL Environ Rg-SV
CAD
|
|
|
61.175
21:43:28
|
-2.06%
-1.285
|
|
Antofagasta Rg
GBP
|
|
|
32.2400
17:35:11
|
-2.07%
-0.68
|
|
Ford Motor Rg
USD
|
|
|
11.895
21:43:40
|
-2.10%
-0.255
|
|
Lyft Rg-A
USD
|
|
|
16.885
21:43:29
|
-2.12%
-0.365
|
|
BACHEM HLDG N
CHF
|
|
|
84.15
17:31:36
|
-2.15%
-1.85
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.60
21:43:29
|
-2.17%
-1.39
|
|
Newell Brands Rg
USD
|
|
|
5.55
21:43:36
|
-2.29%
-0.13
|
|
Verizon Comm Rg
USD
|
|
|
43.52
21:43:57
|
-2.29%
-1.02
|
|
Proximus
EUR
|
|
|
5.52
17:55:00
|
-2.30%
-0.13
|
|
Sun Commun REIT Rg
USD
|
|
|
116.68
21:43:57
|
-2.30%
-2.75
|
|
Estee Lauder Rg-A
USD
|
|
|
103.66
21:43:35
|
-2.32%
-2.46
|
|
Alnylam Pharma Rg
USD
|
|
|
225.345
21:43:55
|
-2.33%
-5.365
|
|
Burberry Group Rg
GBP
|
|
|
10.7200
17:35:06
|
-2.37%
-0.26
|
|
Wynn Resorts Rg
USD
|
|
|
75.56
21:43:36
|
-2.44%
-1.89
|
|
W.P. Carey REIT Rg
USD
|
|
|
62.58
21:43:22
|
-2.51%
-1.61
|
|
Coca-Cola EuPac Rg
USD
|
|
|
110.55
21:43:00
|
-2.52%
-2.86
|
|
Abbott Laborator Rg
USD
|
|
|
99.835
21:43:54
|
-2.55%
-2.615
|
|
Fres Med Care I
EUR
|
|
|
38.45
17:36:21
|
-2.56%
-1.01
|
|
McCormic Non Vtg Rg
USD
|
|
|
46.32
21:43:39
|
-2.59%
-1.23
|
|
Healthcare REIT-A
USD
|
|
|
17.30
21:43:52
|
-2.59%
-0.46
|
|
GHL Rg-A
USD
|
|
|
2.815
21:42:42
|
-2.60%
-0.075
|
|
Stryker Rg
USD
|
|
|
296.49
21:43:38
|
-2.60%
-7.91
|
|
Lundin Mining Rg
CAD
|
|
|
32.07
21:43:14
|
-2.64%
-0.87
|
|
Incyte Rg
USD
|
|
|
113.53
21:42:23
|
-2.65%
-3.085
|
|
Howmet Aerspc Rg
USD
|
|
|
206.02
21:43:46
|
-2.65%
-5.61
|
|
T-Mobile US Rg
USD
|
|
|
153.45
21:43:57
|
-2.73%
-4.30
|
|
UCB
EUR
|
|
|
213.00
17:55:00
|
-2.74%
-6.00
|
|
General Mills Rg
USD
|
|
|
32.50
21:43:28
|
-2.78%
-0.93
|
|
Teck Resources Rg-B
CAD
|
|
|
87.99
21:43:53
|
-2.78%
-2.52
|
|
ADP
EUR
|
|
|
108.20
17:55:00
|
-2.79%
-3.10
|
|
Clarivate Rg
USD
|
|
|
1.73
21:41:23
|
-2.81%
-0.05
|
|
Heico Rg
USD
|
|
|
296.63
21:43:49
|
-2.81%
-8.58
|
|
Boston Scientifi Rg
USD
|
|
|
44.29
21:43:55
|
-2.83%
-1.29
|
|
Merck I
EUR
|
|
|
142.25
17:39:48
|
-2.83%
-4.15
|
|
Crown Castl REIT Rg
USD
|
|
|
78.805
21:43:31
|
-2.88%
-2.335
|
|
Heico-A Rg
USD
|
|
|
224.45
21:41:47
|
-2.91%
-6.72
|
|
Renault
EUR
|
|
|
26.93
17:55:00
|
-2.92%
-0.81
|
|
Vail Resorts Rg
USD
|
|
|
146.93
21:40:52
|
-2.96%
-4.48
|
|
Sv Handbk Rg-A
SEK
|
|
|
149.05
18:00:00
|
-3.03%
-4.65
|
|
Prosus Rg-N
EUR
|
|
|
34.58
17:55:00
|
-3.06%
-1.09
|
|
ConAgra Foods Rg
USD
|
|
|
13.995
21:43:44
|
-3.08%
-0.445
|
|
Charter Comm Rg-A
USD
|
|
|
106.63
21:43:47
|
-3.09%
-3.40
|
|
Clorox Co. Rg
USD
|
|
|
84.74
21:43:29
|
-3.10%
-2.71
|
|
Zillow Group Rg-C
USD
|
|
|
31.24
21:43:42
|
-3.10%
-1.00
|
|
Lululemon Athl Rg
USD
|
|
|
96.78
21:43:55
|
-3.16%
-3.16
|
|
Westlake Rg
USD
|
|
|
60.69
21:43:39
|
-3.19%
-2.00
|
|
Amer Tower REIT Rg
USD
|
|
|
177.70
21:43:39
|
-3.19%
-5.86
|
|
Rheinmetall I
EUR
|
|
|
1'020.00
17:38:13
|
-3.23%
-34.00
|
|
Peloton Intera Rg-A
USD
|
|
|
5.27
21:43:49
|
-3.30%
-0.18
|
|
CarMax Rg
USD
|
|
|
51.96
21:43:39
|
-3.46%
-1.86
|
|
DoorDash Rg-A
USD
|
|
|
184.73
21:43:22
|
-3.62%
-6.94
|
|
Medical Pro REIT Rg
USD
|
|
|
2.64
21:43:56
|
-3.65%
-0.10
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
174.17
21:41:59
|
-3.76%
-6.80
|
|
Burlington Store Rg
USD
|
|
|
248.72
21:43:40
|
-3.92%
-10.14
|
|
3I Group Rg
GBP
|
|
|
23.2500
17:35:15
|
-3.93%
-0.95
|
|
Magna Intl Rg
CAD
|
|
|
89.55
21:43:41
|
-4.01%
-3.74
|
|
Booking Hldg Rg
USD
|
|
|
157.27
21:43:44
|
-4.06%
-6.65
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.2540
17:35:06
|
-4.09%
-0.096
|
|
Elisa-A Rg
EUR
|
|
|
34.18
17:00:00
|
-4.31%
-1.54
|
|
Equity Life REIT Rg
USD
|
|
|
59.24
21:43:48
|
-4.41%
-2.73
|
|
Sea Sp ADR-A
USD
|
|
|
76.80
21:43:52
|
-4.51%
-3.63
|
|
Netflix Rg
USD
|
|
|
65.085
21:43:57
|
-5.24%
-3.60
|
|
Chipotle Mexican Rg
USD
|
|
|
28.075
21:43:42
|
-5.31%
-1.575
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
9.60
21:43:48
|
-5.51%
-0.56
|
|
Expedia Group Rg
USD
|
|
|
284.07
21:43:47
|
-5.55%
-16.69
|
|
Dexcom Rg
USD
|
|
|
80.84
21:43:55
|
-5.71%
-4.90
|
|
FMC Corp Rg
USD
|
|
|
4.985
21:43:38
|
-6.12%
-0.325
|
|
Whirlpool Rg
USD
|
|
|
26.30
21:43:50
|
-6.21%
-1.74
|
|
AT&T Rg
USD
|
|
|
21.915
21:43:42
|
-6.43%
-1.505
|
|
Michelin Rg
EUR
|
|
|
30.86
17:55:00
|
-7.16%
-2.38
|
|
Edenred
EUR
|
|
|
26.46
17:55:00
|
-9.45%
-2.76
|
|
Husqvarna -B-
SEK
|
|
|
31.50
18:00:00
|
-10.13%
-3.55
|
|
Cable One Rg
USD
|
|
|
5.53
21:37:12
|
-10.95%
-0.68
|
|
Carrefour
EUR
|
|
|
14.05
17:55:00
|
-13.80%
-2.25
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
ARC Res Rg
CAD
|
|
|
33.91
04.09.2026
|
+0.71%
+0.24
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baloise Hldg N
CHF
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
MXN
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Carnival Rg
EUR
|
|
|
-
-
|
-
-
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Covestro I
EUR
|
|
|
-
-
|
-
-
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
EUR
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiichi Life Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
114.10
30.05.2023
|
-0.09%
-0.10
|
|
DuPont de Nem Rg
USD
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fresenius I
EUR
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
EUR
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
JSR Rg
EUR
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
MXN
|
|
|
-
-
|
-
-
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Liberty Broadb Rg-C
EUR
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lucid Group Rg
EUR
|
|
|
0.00
14.02.2026
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
0.00
21.11.2025
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Qorvo Rg
EUR
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
EUR
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
18.055
07.02.2023
|
-0.14%
-0.025
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telecom Italia N
EUR
|
|
|
0.77
12.06.2026
|
-89.97%
-6.908
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TevaPharmInd Sp ADR
USD
|
|
|
37.09
12.09.2026
|
+2.04%
+0.74
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TISI Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
EUR
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Unilever Rg
EUR
|
|
|
0.00
06.06.2026
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
W.H.Soul Pattins Rg
USD
|
|
|
33.7925
18.09.2026
|
+9.18%
+2.8425
|
|
Warnr Bros Rg-A
USD
|
|
|
30.95
06.10.2026
|
+0.03%
+0.01
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Worldline
EUR
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|