Hoher Abstand zu verzögertem Kurs
Komponenten
|
Akamai Technolog Rg
USD
|
|
|
147.71
22:30:00
|
+26.58%
+31.02
|
|
Micron Technolog Rg
USD
|
|
|
746.81
22:30:00
|
+15.49%
+100.18
|
|
Dropbox-A Rg
USD
|
|
|
28.90
22:30:00
|
+15.00%
+3.77
|
|
Intel Rg
USD
|
|
|
124.92
22:30:00
|
+13.96%
+15.30
|
|
Monster Beverage Rg
USD
|
|
|
86.29
22:30:00
|
+13.58%
+10.32
|
|
Gen Digital Rg
USD
|
|
|
22.68
22:30:00
|
+12.33%
+2.49
|
|
Moderna Rg
USD
|
|
|
54.35
22:30:00
|
+11.97%
+5.81
|
|
Advanced Micro D Rg
USD
|
|
|
455.19
22:30:00
|
+11.44%
+46.73
|
|
Sinch Rg
SEK
|
|
|
38.92
18:00:00
|
+10.91%
+3.83
|
|
Worldline
EUR
|
|
|
0.2795
17:55:00
|
+8.97%
+0.023
|
|
Qualcomm Rg
USD
|
|
|
219.09
22:30:00
|
+8.17%
+16.54
|
|
SolarEdge Tech Rg
USD
|
|
|
41.30
22:30:00
|
+6.97%
+2.69
|
|
Teck Resources Rg-B
CAD
|
|
|
88.75
22:10:05
|
+6.82%
+5.67
|
|
BT Group Rg
GBP
|
|
|
2.3620
17:35:07
|
+6.59%
+0.146
|
|
Marvell Tech Rg
USD
|
|
|
170.13
22:30:00
|
+6.32%
+10.12
|
|
NovoCure NPV Rg
USD
|
|
|
17.89
22:30:00
|
+6.30%
+1.06
|
|
Datadog Rg-A
USD
|
|
|
200.16
22:30:00
|
+6.06%
+11.43
|
|
Applied Material Rg
USD
|
|
|
435.44
22:30:00
|
+6.04%
+24.80
|
|
KLA Rg
USD
|
|
|
1'869.19
22:30:00
|
+6.01%
+105.94
|
|
1st Quantum Minl Rg
CAD
|
|
|
35.00
22:10:05
|
+6.00%
+1.98
|
|
Prysmian N
EUR
|
|
|
152.05
17:45:00
|
+5.85%
+8.40
|
|
Palo Alto Net Rg
USD
|
|
|
207.88
22:30:00
|
+5.78%
+11.35
|
|
Blackberry Rg
CAD
|
|
|
8.80
22:10:05
|
+5.77%
+0.48
|
|
Wheaton Precious Rg
CAD
|
|
|
189.94
22:10:05
|
+5.74%
+10.31
|
|
Fortinet Rg
USD
|
|
|
114.07
22:30:00
|
+5.65%
+6.10
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
11.80
22:10:05
|
+5.64%
+0.63
|
|
Cisco Systems Rg
USD
|
|
|
96.57
22:30:00
|
+4.79%
+4.41
|
|
Open Text Rg
CAD
|
|
|
33.81
22:10:05
|
+4.51%
+1.46
|
|
NetApp Rg
USD
|
|
|
118.00
22:30:00
|
+4.42%
+5.00
|
|
The Swatch Grp I
CHF
|
|
|
210.60
17:37:37
|
+4.36%
+8.80
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
527.77
22:30:00
|
+4.36%
+22.05
|
|
Coinbase Glb Rg-A
USD
|
|
|
201.16
22:30:00
|
+4.25%
+8.20
|
|
Broadcom Rg
USD
|
|
|
430.00
22:30:00
|
+4.23%
+17.44
|
|
Tesla Rg
USD
|
|
|
428.35
22:30:00
|
+4.02%
+16.56
|
|
Nokia N
EUR
|
|
|
10.945
17:00:00
|
+3.79%
+0.40
|
|
Whitbread Rg
GBP
|
|
|
24.1000
17:35:15
|
+3.79%
+0.88
|
|
The Swatch Grp N
CHF
|
|
|
41.65
17:30:30
|
+3.74%
+1.50
|
|
Okta-A Rg
USD
|
|
|
83.90
22:30:00
|
+3.73%
+3.02
|
|
Infineon Technolo N
EUR
|
|
|
61.66
17:39:17
|
+3.63%
+2.16
|
|
Kinross Gold Rg
CAD
|
|
|
43.13
22:10:05
|
+3.63%
+1.51
|
|
Umicore
EUR
|
|
|
21.82
17:55:00
|
+3.51%
+0.74
|
|
Verisign Rg
USD
|
|
|
288.21
22:30:00
|
+3.50%
+9.74
|
|
Western Digital Rg
USD
|
|
|
480.00
22:30:00
|
+3.47%
+16.09
|
|
The Carlyle Grp Rg
USD
|
|
|
50.63
22:30:00
|
+3.31%
+1.62
|
|
Magna Intl Rg
CAD
|
|
|
86.32
22:10:05
|
+3.20%
+2.68
|
|
Match Group Rg
USD
|
|
|
36.96
22:30:00
|
+3.15%
+1.13
|
|
Agnico Eagle Min Rg
CAD
|
|
|
264.48
22:10:05
|
+3.09%
+7.92
|
|
Logitech Intl N
CHF
|
|
|
84.30
17:35:21
|
+3.03%
+2.48
|
|
Lundin Mining Rg
CAD
|
|
|
37.16
22:10:05
|
+2.94%
+1.06
|
|
Teleperformance
EUR
|
|
|
63.50
17:55:00
|
+2.92%
+1.80
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7508
17:35:07
|
+2.85%
+0.0208
|
|
Host Hotels REIT Rg
USD
|
|
|
22.27
22:30:00
|
+2.77%
+0.60
|
|
Enphase Energy Rg
USD
|
|
|
36.45
22:30:00
|
+2.76%
+0.98
|
|
Asm Int Rg
EUR
|
|
|
882.20
17:55:00
|
+2.72%
+23.40
|
|
Skyworks Solutio Rg
USD
|
|
|
66.78
22:30:00
|
+2.68%
+1.74
|
|
F5 Rg
USD
|
|
|
354.03
22:30:00
|
+2.61%
+9.01
|
|
BRP SVTG
CAD
|
|
|
78.08
22:10:05
|
+2.59%
+1.97
|
|
ON Semiconductor Rg
USD
|
|
|
103.20
22:30:00
|
+2.57%
+2.59
|
|
Illumina Rg
USD
|
|
|
141.88
22:30:00
|
+2.29%
+3.17
|
|
Vodafone Group Rg
GBP
|
|
|
1.1865
17:35:17
|
+2.28%
+0.0265
|
|
Roku-A Rg
USD
|
|
|
129.53
22:30:00
|
+2.26%
+2.86
|
|
Aker BP Rg
NOK
|
|
|
333.80
16:45:00
|
+2.24%
+7.30
|
|
Synopsys Rg
USD
|
|
|
516.48
22:30:00
|
+2.23%
+11.29
|
|
IAC Rg
USD
|
|
|
44.06
22:30:00
|
+2.18%
+0.94
|
|
Seagate Hldgs Rg
USD
|
|
|
782.64
22:30:00
|
+2.11%
+16.20
|
|
Bechtle I
EUR
|
|
|
31.30
17:35:03
|
+2.09%
+0.64
|
|
MongoDB-A Rg
USD
|
|
|
299.47
22:30:00
|
+2.06%
+6.05
|
|
Pembina Pipeline Rg
CAD
|
|
|
62.58
22:10:05
|
+2.05%
+1.26
|
|
Apple Rg
USD
|
|
|
293.32
22:30:00
|
+2.05%
+5.88
|
|
Newell Brands Rg
USD
|
|
|
4.54
22:30:00
|
+2.02%
+0.09
|
|
Analog Devices Rg
USD
|
|
|
416.52
22:30:00
|
+1.96%
+8.00
|
|
Entain Rg
GBP
|
|
|
5.4800
17:35:00
|
+1.93%
+0.104
|
|
Poste Italiane N
EUR
|
|
|
23.75
17:45:00
|
+1.93%
+0.45
|
|
Remy Cointreau
EUR
|
|
|
41.56
17:55:00
|
+1.86%
+0.76
|
|
Franco-Nevada Rg
CAD
|
|
|
317.51
22:10:05
|
+1.86%
+5.79
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
51.78
17:35:17
|
+1.85%
+0.94
|
|
Vivendi
EUR
|
|
|
2.108
17:55:00
|
+1.84%
+0.038
|
|
Neurocrine Biosc Rg
USD
|
|
|
152.25
22:30:00
|
+1.78%
+2.66
|
|
Qorvo Rg
USD
|
|
|
90.53
22:30:00
|
+1.75%
+1.56
|
|
NVIDIA Rg
USD
|
|
|
215.20
22:30:00
|
+1.75%
+3.70
|
|
iA Finl Corp Rg
CAD
|
|
|
166.09
22:10:05
|
+1.75%
+2.85
|
|
Husqvarna -B-
SEK
|
|
|
44.91
18:00:00
|
+1.72%
+0.76
|
|
Eni N
EUR
|
|
|
22.77
17:45:00
|
+1.72%
+0.385
|
|
STMicroelectr Br Rg
EUR
|
|
|
49.02
17:45:00
|
+1.69%
+0.815
|
|
Stellantis Br Rg
EUR
|
|
|
6.516
17:45:00
|
+1.69%
+0.108
|
|
T Rowe Price Grp Rg
USD
|
|
|
105.33
22:30:00
|
+1.68%
+1.74
|
|
Keyera Rg
CAD
|
|
|
51.50
22:10:05
|
+1.68%
+0.85
|
|
Cadence Design Rg
USD
|
|
|
362.70
22:30:00
|
+1.63%
+5.80
|
|
IGM Financial Rg
CAD
|
|
|
77.14
22:10:05
|
+1.62%
+1.23
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'247.48
22:10:05
|
+1.62%
+35.77
|
|
Teradyne Rg
USD
|
|
|
359.77
22:30:00
|
+1.60%
+5.66
|
|
Monolithic Power Rg
USD
|
|
|
1'600.84
22:30:00
|
+1.58%
+24.88
|
|
NXP Semiconducto Br
USD
|
|
|
294.75
22:30:00
|
+1.56%
+4.53
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.9120
17:35:18
|
+1.50%
+0.058
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'319.40
17:55:00
|
+1.49%
+19.40
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.775
17:55:00
|
+1.49%
+0.29
|
|
Novonesis Br/Rg-B
DKK
|
|
|
378.50
16:59:49
|
+1.47%
+5.50
|
|
BASF N
EUR
|
|
|
51.65
17:37:41
|
+1.45%
+0.74
|
|
SEI Investments Rg
USD
|
|
|
91.18
22:30:00
|
+1.44%
+1.29
|
|
Evonik Industr N
EUR
|
|
|
17.29
17:35:48
|
+1.41%
+0.24
|
|
Continental I
EUR
|
|
|
70.68
17:38:24
|
+1.38%
+0.96
|
|
The Kraft Heinz Rg
USD
|
|
|
23.96
22:30:00
|
+1.35%
+0.32
|
|
Lyft Rg-A
USD
|
|
|
14.35
22:30:00
|
+1.34%
+0.19
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.2020
17:35:27
|
+1.33%
+0.029
|
|
AP Moeller-Maers-B-
DKK
|
|
|
14'130.00
16:59:46
|
+1.33%
+185.00
|
|
J.B.Hunt Transp Rg
USD
|
|
|
245.40
22:30:00
|
+1.33%
+3.21
|
|
Rogers Comm -B-
CAD
|
|
|
50.55
22:10:05
|
+1.30%
+0.65
|
|
Valeo
EUR
|
|
|
11.625
17:55:00
|
+1.26%
+0.145
|
|
VAT Group N
CHF
|
|
|
611.60
17:34:14
|
+1.26%
+7.60
|
|
Julius Baer Grp N
CHF
|
|
|
66.64
17:30:30
|
+1.25%
+0.82
|
|
Segro (REIT) Rg
GBP
|
|
|
7.1720
17:35:14
|
+1.24%
+0.088
|
|
Manulife Financi Rg
CAD
|
|
|
54.72
22:10:05
|
+1.22%
+0.66
|
|
Croda Intl Rg
GBP
|
|
|
28.4500
17:35:06
|
+1.21%
+0.34
|
|
Arkema
EUR
|
|
|
63.05
17:55:00
|
+1.20%
+0.75
|
|
eBay Rg
USD
|
|
|
107.69
22:30:00
|
+1.19%
+1.27
|
|
Repsol Br
EUR
|
|
|
22.05
17:35:17
|
+1.19%
+0.26
|
|
Loblaw Cos Rg
CAD
|
|
|
60.81
22:10:05
|
+1.18%
+0.71
|
|
Royal Pharm Rg -A
USD
|
|
|
50.79
22:30:00
|
+1.18%
+0.59
|
|
Coca-Cola EuPac Rg
USD
|
|
|
94.57
22:30:00
|
+1.14%
+1.07
|
|
Wolters Kluw Br R
EUR
|
|
|
61.90
17:55:00
|
+1.14%
+0.70
|
|
Vertex Pharma Rg
USD
|
|
|
429.82
22:30:00
|
+1.13%
+4.82
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
13.51
22:10:05
|
+1.12%
+0.15
|
|
Sun Life Financi Rg
CAD
|
|
|
95.85
22:10:05
|
+1.12%
+1.06
|
|
Intercont Hotels Rg
USD
|
|
|
149.7000
17:35:19
|
+1.11%
+1.65
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.83
22:30:00
|
+1.09%
+0.31
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9903
17:35:17
|
+1.08%
+0.0106
|
|
Biogen Rg
USD
|
|
|
193.45
22:30:00
|
+1.08%
+2.07
|
|
Imperial Oil Rg
CAD
|
|
|
173.70
22:10:05
|
+1.06%
+1.83
|
|
Telecom Italia N
EUR
|
|
|
0.6962
17:45:00
|
+1.04%
+0.0072
|
|
SSE Rg
GBP
|
|
|
25.0700
17:35:12
|
+1.03%
+0.255
|
|
Land Sec REIT Rg
GBP
|
|
|
5.9150
17:35:06
|
+1.02%
+0.06
|
|
Emera Rg
CAD
|
|
|
71.96
22:10:05
|
+1.01%
+0.72
|
|
ABB N
CHF
|
|
|
82.02
17:39:17
|
+0.98%
+0.80
|
|
Entegris Rg
USD
|
|
|
149.11
22:30:00
|
+0.98%
+1.45
|
|
Getinge -B-
SEK
|
|
|
188.70
18:00:00
|
+0.96%
+1.80
|
|
Steel Dynamics Rg
USD
|
|
|
235.10
22:30:00
|
+0.94%
+2.18
|
|
Caesr Entmt Rg
USD
|
|
|
28.04
22:30:00
|
+0.94%
+0.26
|
|
Orange
EUR
|
|
|
17.83
17:55:00
|
+0.91%
+0.16
|
|
Canadian Natl Rl Rg
CAD
|
|
|
152.71
22:10:05
|
+0.91%
+1.37
|
|
Galp Energia -B-
EUR
|
|
|
19.05
17:55:00
|
+0.90%
+0.17
|
|
Texas Instrument Rg
USD
|
|
|
287.80
22:30:00
|
+0.90%
+2.56
|
|
Intact Financial Rg
CAD
|
|
|
255.00
22:10:05
|
+0.87%
+2.20
|
|
George Weston Rg
CAD
|
|
|
95.69
22:10:05
|
+0.83%
+0.79
|
|
CSX Rg
USD
|
|
|
44.83
22:30:00
|
+0.83%
+0.37
|
|
Regeneron Pharma Rg
USD
|
|
|
714.89
22:30:00
|
+0.82%
+5.79
|
|
Incyte Rg
USD
|
|
|
98.56
22:30:00
|
+0.81%
+0.79
|
|
Air Canada Vtg
CAD
|
|
|
20.02
22:10:05
|
+0.81%
+0.16
|
|
Amgen Rg
USD
|
|
|
331.70
22:30:00
|
+0.79%
+2.61
|
|
Restaurant Brand Rg
CAD
|
|
|
108.85
22:10:05
|
+0.79%
+0.85
|
|
Zoom Com Rg-A
USD
|
|
|
109.21
22:30:00
|
+0.78%
+0.85
|
|
Power Corp Cda SV
CAD
|
|
|
79.40
22:10:05
|
+0.74%
+0.58
|
|
Compass Group Rg
USD
|
|
|
29.5000
17:35:14
|
+0.73%
+0.215
|
|
Airbnb Rg-A
USD
|
|
|
141.49
22:30:00
|
+0.73%
+1.03
|
|
TFI Internation Rg
CAD
|
|
|
190.05
22:10:05
|
+0.73%
+1.38
|
|
Adecco Group N
CHF
|
|
|
18.40
17:30:31
|
+0.71%
+0.13
|
|
Alphabet-A Rg
USD
|
|
|
400.80
22:30:00
|
+0.71%
+2.81
|
|
TotalEnergies
EUR
|
|
|
75.80
17:55:00
|
+0.70%
+0.53
|
|
EDP Renovaveis Br
EUR
|
|
|
13.96
17:55:00
|
+0.65%
+0.09
|
|
Starbucks Rg
USD
|
|
|
104.93
22:30:00
|
+0.64%
+0.67
|
|
Diageo Rg
GBP
|
|
|
15.4400
17:35:23
|
+0.64%
+0.098
|
|
LKQ Rg
USD
|
|
|
28.89
22:30:00
|
+0.63%
+0.18
|
|
Proximus
EUR
|
|
|
6.605
17:55:00
|
+0.61%
+0.04
|
|
Suncor Energy Rg
CAD
|
|
|
87.58
22:10:05
|
+0.61%
+0.53
|
|
Ross Stores Rg
USD
|
|
|
225.81
22:30:00
|
+0.59%
+1.33
|
|
Snam N
EUR
|
|
|
6.464
17:45:00
|
+0.59%
+0.038
|
|
Baker Hughes Rg-A
USD
|
|
|
63.89
22:30:00
|
+0.57%
+0.36
|
|
Natl Bk Canada Rg
CAD
|
|
|
207.84
22:10:05
|
+0.57%
+1.17
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
48.20
22:10:05
|
+0.56%
+0.27
|
|
UCB
EUR
|
|
|
234.10
17:55:00
|
+0.56%
+1.30
|
|
Amazon.Com Rg
USD
|
|
|
272.68
22:30:00
|
+0.56%
+1.51
|
|
Acciona Br
EUR
|
|
|
256.20
17:35:17
|
+0.55%
+1.40
|
|
Palantir Tchnl-A Rg
USD
|
|
|
137.80
22:30:00
|
+0.55%
+0.75
|
|
Fresenius I
EUR
|
|
|
40.96
17:35:09
|
+0.54%
+0.22
|
|
Peloton Intera Rg-A
USD
|
|
|
5.69
22:30:00
|
+0.53%
+0.03
|
|
Metro Rg
CAD
|
|
|
89.32
22:10:05
|
+0.52%
+0.46
|
|
Equinix REIT Rg
USD
|
|
|
1'072.08
22:30:00
|
+0.50%
+5.32
|
|
Persimmon Plc Rg
GBP
|
|
|
11.1350
17:35:13
|
+0.50%
+0.055
|
|
Hikma Pharm Rg
GBP
|
|
|
14.1750
17:35:17
|
+0.50%
+0.07
|
|
Tower Semicon In Rg
USD
|
|
|
211.02
22:30:00
|
+0.49%
+1.02
|
|
ENGIE
EUR
|
|
|
26.99
17:55:00
|
+0.48%
+0.13
|
|
RWE I
EUR
|
|
|
58.74
17:35:28
|
+0.48%
+0.28
|
|
Tourmaline Oil Rg
CAD
|
|
|
65.17
22:10:05
|
+0.48%
+0.31
|
|
Bk Of Montreal Rg
CAD
|
|
|
209.27
22:10:05
|
+0.47%
+0.98
|
|
Principal Financ Rg
USD
|
|
|
100.50
22:30:00
|
+0.47%
+0.47
|
|
Klepierre
EUR
|
|
|
34.52
17:55:00
|
+0.47%
+0.16
|
|
Royal Bank Canad Rg
CAD
|
|
|
248.79
22:10:05
|
+0.46%
+1.15
|
|
Riocan REIT Rg
CAD
|
|
|
21.91
22:10:05
|
+0.46%
+0.10
|
|
Henry Schein Rg
USD
|
|
|
70.82
22:30:00
|
+0.45%
+0.32
|
|
Naturgy Grp Br
EUR
|
|
|
26.74
17:35:17
|
+0.45%
+0.12
|
|
Alphab Rg-C-NV
USD
|
|
|
397.05
22:30:00
|
+0.44%
+1.75
|
|
Porsche A Hldg Vz I
EUR
|
|
|
31.82
17:36:46
|
+0.44%
+0.14
|
|
EXOR Rg
EUR
|
|
|
68.45
17:55:00
|
+0.44%
+0.30
|
|
Orsted Rg
DKK
|
|
|
162.35
16:59:42
|
+0.43%
+0.70
|
|
Terna N
EUR
|
|
|
10.015
17:45:00
|
+0.43%
+0.043
|
|
AP Moeller-Maers-A-
DKK
|
|
|
13'980.00
16:59:56
|
+0.43%
+60.00
|
|
FirstService Rg
CAD
|
|
|
184.23
22:10:05
|
+0.41%
+0.76
|
|
Empire NonVtg Rg-A
CAD
|
|
|
46.54
22:10:05
|
+0.41%
+0.19
|
|
Recordati Ind Chi N
EUR
|
|
|
50.00
17:45:00
|
+0.40%
+0.20
|
|
Hasbro Inc Rg
USD
|
|
|
97.78
22:30:00
|
+0.40%
+0.39
|
|
Fox Rg-A
USD
|
|
|
62.94
22:30:00
|
+0.40%
+0.25
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.55
22:30:00
|
+0.39%
+0.24
|
|
Fres Med Care I
EUR
|
|
|
37.34
17:35:17
|
+0.38%
+0.14
|
|
BMW Vz I
EUR
|
|
|
81.70
17:35:24
|
+0.37%
+0.30
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
11.00
22:30:00
|
+0.36%
+0.04
|
|
ARC Res Rg
CAD
|
|
|
30.58
22:10:05
|
+0.36%
+0.11
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.62
17:45:00
|
+0.36%
+0.02
|
|
CGI Rg SV-A
CAD
|
|
|
93.35
22:10:05
|
+0.35%
+0.33
|
|
OCI Rg
EUR
|
|
|
3.65
17:55:00
|
+0.33%
+0.012
|
|
Natl Grid Rg
GBP
|
|
|
12.7760
17:35:20
|
+0.33%
+0.042
|
|
FinecoBank N
EUR
|
|
|
21.58
17:45:00
|
+0.33%
+0.07
|
|
Carrefour
EUR
|
|
|
17.165
17:55:00
|
+0.32%
+0.055
|
|
Marriott Intl Rg-A
USD
|
|
|
353.18
22:30:00
|
+0.32%
+1.13
|
|
Quebecor Inc -B-
CAD
|
|
|
56.81
22:10:05
|
+0.30%
+0.17
|
|
Vestas Wind Br/Rg
DKK
|
|
|
194.75
16:59:53
|
+0.28%
+0.55
|
|
Rivian Auto Rg-A
USD
|
|
|
14.22
22:30:00
|
+0.28%
+0.04
|
|
Holcim N
CHF
|
|
|
74.30
17:32:17
|
+0.27%
+0.20
|
|
Rio Tinto Rg
GBP
|
|
|
77.0400
17:35:10
|
+0.26%
+0.20
|
|
UBS Group N
CHF
|
|
|
35.03
17:32:17
|
+0.26%
+0.09
|
|
Kingfisher Rg
GBP
|
|
|
2.8840
17:35:16
|
+0.24%
+0.007
|
|
Northern Trust Rg
USD
|
|
|
160.41
22:30:00
|
+0.24%
+0.38
|
|
Align Technology Rg
USD
|
|
|
168.78
22:30:00
|
+0.23%
+0.39
|
|
Constellation So Rg
CAD
|
|
|
2'571.61
22:10:05
|
+0.23%
+5.88
|
|
Paccar Rg
USD
|
|
|
114.31
22:30:00
|
+0.23%
+0.26
|
|
AstraZeneca Rg
GBP
|
|
|
133.4400
17:35:10
|
+0.23%
+0.30
|
|
Ferrari Rg
EUR
|
|
|
289.50
17:45:00
|
+0.23%
+0.65
|
|
Admiral Group Rg
GBP
|
|
|
31.7200
17:35:00
|
+0.22%
+0.07
|
|
Neste Rg
EUR
|
|
|
27.35
17:00:00
|
+0.22%
+0.06
|
|
Nutrien Rg
CAD
|
|
|
93.49
22:10:05
|
+0.21%
+0.20
|
|
DSV Br/Rg
DKK
|
|
|
1'509.50
16:59:43
|
+0.20%
+3.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
129.45
18:00:00
|
+0.19%
+0.25
|
|
Telefonica Br
EUR
|
|
|
3.877
17:35:17
|
+0.18%
+0.007
|
|
Copart Rg
USD
|
|
|
33.94
22:30:00
|
+0.18%
+0.06
|
|
Fox Rg-B
USD
|
|
|
56.60
22:30:00
|
+0.18%
+0.10
|
|
Walmart Rg
USD
|
|
|
130.43
22:30:00
|
+0.18%
+0.23
|
|
Carl Zeiss Medite I
EUR
|
|
|
25.72
17:35:25
|
+0.16%
+0.04
|
|
Edenred
EUR
|
|
|
21.17
17:55:00
|
+0.14%
+0.03
|
|
Ericsson-B N
SEK
|
|
|
109.60
18:00:00
|
+0.14%
+0.15
|
|
Old Dominion Fre Rg
USD
|
|
|
198.33
22:30:00
|
+0.14%
+0.27
|
|
Telia Company Rg
SEK
|
|
|
48.51
18:00:00
|
+0.12%
+0.06
|
|
Hydro One Rg
CAD
|
|
|
58.76
22:10:05
|
+0.12%
+0.07
|
|
Lindt & Spruengli N
CHF
|
|
|
97'600.00
17:30:30
|
+0.10%
+100.00
|
|
Alliant Energy Rg
USD
|
|
|
71.76
22:30:00
|
+0.10%
+0.07
|
|
SEB
EUR
|
|
|
53.80
17:55:00
|
+0.09%
+0.05
|
|
DCC Rg
GBP
|
|
|
57.5000
17:35:27
|
+0.09%
+0.05
|
|
CAE Rg
CAD
|
|
|
36.89
22:10:05
|
+0.08%
+0.03
|
|
Swisscom N
CHF
|
|
|
669.50
17:32:17
|
+0.07%
+0.50
|
|
Gildan Activewea Rg
CAD
|
|
|
81.10
22:10:05
|
+0.07%
+0.06
|
|
Standard Charter Rg
GBP
|
|
|
18.8820
17:35:07
|
+0.06%
+0.012
|
|
Enagas Br
EUR
|
|
|
16.52
17:35:17
|
+0.06%
+0.01
|
|
Novartis N
CHF
|
|
|
113.36
17:34:44
|
+0.05%
+0.06
|
|
C.H.Robinson Wld Rg
USD
|
|
|
171.39
22:30:00
|
+0.01%
+0.02
|
|
Toromont Industr Rg
CAD
|
|
|
217.30
22:10:05
|
+0.00%
+0.01
|
|
AB InBev
EUR
|
|
|
67.80
17:55:00
|
0.00%
0.00
|
|
Amundi
EUR
|
|
|
84.60
17:55:00
|
0.00%
0.00
|
|
Associat Brit Fo Rg
GBP
|
|
|
18.2000
17:35:10
|
0.00%
0.00
|
|
Barry Callebaut N
CHF
|
|
|
1'181.00
17:30:30
|
0.00%
0.00
|
|
Cenovus Energy Rg
CAD
|
|
|
38.84
22:00:00
|
0.00%
0.00
|
|
Mediobanca N
EUR
|
|
|
20.35
17:45:00
|
0.00%
0.00
|
|
Severn Trent Rg
GBP
|
|
|
31.3300
17:35:10
|
0.00%
0.00
|
|
Nestle N
CHF
|
|
|
77.47
17:30:35
|
-0.01%
-0.01
|
|
Legal & General Rg
GBP
|
|
|
2.5135
17:35:23
|
-0.02%
-0.0005
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8282
17:35:11
|
-0.02%
-0.0002
|
|
Saputo Rg
CAD
|
|
|
41.25
22:10:05
|
-0.02%
-0.01
|
|
Antofagasta Rg
GBP
|
|
|
38.9750
17:35:25
|
-0.03%
-0.01
|
|
Warnr Bros Rg-A
USD
|
|
|
27.11
22:30:00
|
-0.04%
-0.01
|
|
argenx Br
EUR
|
|
|
670.80
17:55:00
|
-0.06%
-0.40
|
|
Telenor Rg
NOK
|
|
|
154.30
16:45:00
|
-0.06%
-0.10
|
|
Cellnex Telecom Br
EUR
|
|
|
28.17
17:35:17
|
-0.07%
-0.02
|
|
News Rg-A
USD
|
|
|
27.02
22:30:00
|
-0.07%
-0.02
|
|
Next Rg
GBP
|
|
|
131.8500
17:35:26
|
-0.08%
-0.10
|
|
Barratt Redrow Rg
GBP
|
|
|
2.6320
17:35:08
|
-0.08%
-0.002
|
|
Barclays Rg
GBP
|
|
|
4.3500
17:35:15
|
-0.08%
-0.0035
|
|
RELX Rg
GBP
|
|
|
24.6000
17:35:22
|
-0.08%
-0.02
|
|
GEA Group I
EUR
|
|
|
59.25
17:38:24
|
-0.08%
-0.05
|
|
AltaGas Rg
CAD
|
|
|
50.77
22:10:05
|
-0.10%
-0.05
|
|
Nasdaq Rg
USD
|
|
|
88.91
22:30:00
|
-0.10%
-0.09
|
|
Masimo Rg
USD
|
|
|
178.31
22:30:00
|
-0.11%
-0.19
|
|
Biomarin Pharm Rg
USD
|
|
|
54.06
22:30:00
|
-0.11%
-0.06
|
|
Cdn Natural Res Rg
CAD
|
|
|
60.89
22:10:05
|
-0.11%
-0.07
|
|
Randstad Br
EUR
|
|
|
25.54
17:55:00
|
-0.12%
-0.03
|
|
Great-West Lifec Rg
CAD
|
|
|
76.27
22:10:05
|
-0.12%
-0.09
|
|
Toronto-Dominion Rg
CAD
|
|
|
146.95
22:10:05
|
-0.12%
-0.18
|
|
CieFinRichemont N
CHF
|
|
|
158.40
17:36:30
|
-0.13%
-0.20
|
|
Ocado Group Rg
GBP
|
|
|
1.9720
17:35:11
|
-0.13%
-0.0025
|
|
Deutsche Bank N
EUR
|
|
|
27.165
17:37:48
|
-0.13%
-0.035
|
|
Jack Henry & Ass Rg
USD
|
|
|
145.84
22:30:00
|
-0.13%
-0.19
|
|
Spirax Grp Rg
GBP
|
|
|
74.4600
17:35:02
|
-0.13%
-0.10
|
|
Upstart Hldgs Rg
USD
|
|
|
28.96
22:30:00
|
-0.14%
-0.04
|
|
HSBC Hldg Rg
GBP
|
|
|
13.1980
17:35:09
|
-0.17%
-0.022
|
|
Covestro I
EUR
|
|
|
59.70
16:38:59
|
-0.17%
-0.10
|
|
Generali
EUR
|
|
|
38.93
17:45:00
|
-0.18%
-0.07
|
|
Fastighets Bal Rg-B
SEK
|
|
|
55.60
18:00:00
|
-0.18%
-0.10
|
|
TC Energy Rg
CAD
|
|
|
88.61
22:10:05
|
-0.18%
-0.16
|
|
Knorr-Bremse I
EUR
|
|
|
103.00
17:35:17
|
-0.19%
-0.20
|
|
Part Grp Hldg N
CHF
|
|
|
882.00
17:32:17
|
-0.20%
-1.80
|
|
Electronic Arts Rg
USD
|
|
|
200.44
22:30:00
|
-0.20%
-0.41
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
218.17
22:30:00
|
-0.21%
-0.45
|
|
Equinor N
NOK
|
|
|
338.30
16:45:00
|
-0.21%
-0.70
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
144.59
22:30:00
|
-0.21%
-0.30
|
|
Nordson Rg
USD
|
|
|
283.53
22:30:00
|
-0.21%
-0.60
|
|
Glencore Rg
GBP
|
|
|
5.6320
17:35:03
|
-0.21%
-0.012
|
|
Getlink
EUR
|
|
|
18.52
17:55:00
|
-0.22%
-0.04
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.56
17:55:00
|
-0.22%
-0.01
|
|
SEB -A-
SEK
|
|
|
181.00
18:00:00
|
-0.22%
-0.40
|
|
Ageas
EUR
|
|
|
67.15
17:55:00
|
-0.22%
-0.15
|
|
Cdn Tire Corp -A-
CAD
|
|
|
190.81
22:10:05
|
-0.24%
-0.45
|
|
BP Rg
GBP
|
|
|
5.3590
17:35:10
|
-0.24%
-0.013
|
|
Swedbank -A-
SEK
|
|
|
323.90
18:00:00
|
-0.25%
-0.80
|
|
Veolia Environnem
EUR
|
|
|
35.82
17:55:00
|
-0.25%
-0.09
|
|
Givaudan N
CHF
|
|
|
2'779.00
17:36:54
|
-0.25%
-7.00
|
|
Aegon Rg
EUR
|
|
|
7.084
17:55:00
|
-0.25%
-0.018
|
|
Carlsberg -B-
DKK
|
|
|
855.60
16:59:41
|
-0.26%
-2.20
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
150.57
22:10:05
|
-0.26%
-0.39
|
|
Enel N
EUR
|
|
|
9.625
17:45:00
|
-0.26%
-0.025
|
|
FDJU
EUR
|
|
|
22.72
17:55:00
|
-0.26%
-0.06
|
|
BBVA Rg
EUR
|
|
|
18.925
17:35:17
|
-0.26%
-0.05
|
|
UBISOFT Entertain.
EUR
|
|
|
4.882
17:55:00
|
-0.27%
-0.013
|
|
Wix.com Rg
USD
|
|
|
80.12
22:30:00
|
-0.27%
-0.22
|
|
Volkswagen I
EUR
|
|
|
90.20
17:35:28
|
-0.28%
-0.25
|
|
Alnylam Pharma Rg
USD
|
|
|
295.05
22:30:00
|
-0.29%
-0.86
|
|
T-Mobile US Rg
USD
|
|
|
193.63
22:30:00
|
-0.29%
-0.57
|
|
Unibail-Rodam Stpl
EUR
|
|
|
101.85
17:55:00
|
-0.29%
-0.30
|
|
Plug Power Rg
USD
|
|
|
3.12
22:30:00
|
-0.32%
-0.01
|
|
Costco Whsl Rg
USD
|
|
|
1'008.79
22:30:00
|
-0.32%
-3.27
|
|
Tele2 -B-
SEK
|
|
|
184.10
18:00:00
|
-0.32%
-0.60
|
|
M&G Rg
GBP
|
|
|
3.0250
17:35:08
|
-0.33%
-0.01
|
|
Cincinnati Finan Rg
USD
|
|
|
161.50
22:30:00
|
-0.34%
-0.55
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.1900
17:35:03
|
-0.35%
-0.018
|
|
Regency Cent REITRg
USD
|
|
|
77.59
22:30:00
|
-0.35%
-0.27
|
|
Paychex Inc Rg
USD
|
|
|
93.93
22:30:00
|
-0.35%
-0.33
|
|
Halma Rg
GBP
|
|
|
45.4900
17:35:00
|
-0.35%
-0.16
|
|
EQT Rg
SEK
|
|
|
310.40
18:00:00
|
-0.35%
-1.10
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
25.33
17:00:00
|
-0.35%
-0.09
|
|
PUMA I
EUR
|
|
|
25.17
17:36:56
|
-0.36%
-0.09
|
|
Kering
EUR
|
|
|
245.90
17:55:00
|
-0.36%
-0.90
|
|
SKF -B-
SEK
|
|
|
237.90
18:00:00
|
-0.38%
-0.90
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.13
17:38:04
|
-0.38%
-0.19
|
|
Johnson Matthey Rg
GBP
|
|
|
21.0200
17:35:23
|
-0.38%
-0.08
|
|
Erie Indemnity-A
USD
|
|
|
215.90
22:30:00
|
-0.39%
-0.85
|
|
Cognex Rg
USD
|
|
|
65.66
22:30:00
|
-0.39%
-0.26
|
|
Aviva Rg
GBP
|
|
|
6.1980
17:35:18
|
-0.40%
-0.025
|
|
Pandora Rg
DKK
|
|
|
538.40
16:59:56
|
-0.41%
-2.20
|
|
Heineken Holding Br
EUR
|
|
|
60.60
17:55:00
|
-0.41%
-0.25
|
|
Eurazeo
EUR
|
|
|
48.12
17:55:00
|
-0.41%
-0.20
|
|
Verbund
EUR
|
|
|
59.70
17:50:00
|
-0.42%
-0.25
|
|
Fastenal Rg
USD
|
|
|
44.17
22:30:00
|
-0.43%
-0.19
|
|
Nexi Rg
EUR
|
|
|
4.163
17:45:00
|
-0.43%
-0.018
|
|
Zscaler Rg
USD
|
|
|
152.13
22:30:00
|
-0.43%
-0.66
|
|
Huntington Bancs Rg
USD
|
|
|
16.12
22:30:00
|
-0.43%
-0.07
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
42.6700
17:35:06
|
-0.44%
-0.19
|
|
Siemens N
EUR
|
|
|
264.95
17:35:06
|
-0.47%
-1.25
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'335.00
17:30:30
|
-0.48%
-45.00
|
|
Kornit-Digital Rg
USD
|
|
|
16.21
22:30:00
|
-0.49%
-0.08
|
|
Dexcom Rg
USD
|
|
|
60.61
22:30:00
|
-0.49%
-0.30
|
|
OMV I
EUR
|
|
|
59.95
17:50:00
|
-0.50%
-0.30
|
|
Cognizant Tech So-A
USD
|
|
|
51.68
22:30:00
|
-0.50%
-0.26
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
106.09
22:10:05
|
-0.51%
-0.54
|
|
Nordea Bk Rg
EUR
|
|
|
15.57
17:00:00
|
-0.51%
-0.08
|
|
Automatic Data P Rg
USD
|
|
|
212.995
22:30:00
|
-0.51%
-1.095
|
|
Telus Rg
CAD
|
|
|
17.46
22:10:05
|
-0.51%
-0.09
|
|
Shell Rg
GBP
|
|
|
31.0300
17:35:04
|
-0.51%
-0.16
|
|
Publicis Grp
EUR
|
|
|
81.30
17:55:00
|
-0.51%
-0.42
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
225.79
22:30:00
|
-0.52%
-1.17
|
|
Volkswagen Vz I
EUR
|
|
|
87.62
17:35:05
|
-0.52%
-0.46
|
|
Rational I
EUR
|
|
|
660.00
17:35:13
|
-0.53%
-3.50
|
|
Enbridge Rg
CAD
|
|
|
73.33
22:10:05
|
-0.53%
-0.39
|
|
Pernod Ricard
EUR
|
|
|
63.68
17:55:00
|
-0.53%
-0.34
|
|
Elisa-A Rg
EUR
|
|
|
40.54
17:00:00
|
-0.54%
-0.22
|
|
Check Point Sftw Rg
USD
|
|
|
114.93
22:30:00
|
-0.55%
-0.63
|
|
Electrolux Rg-B
SEK
|
|
|
54.20
18:00:00
|
-0.55%
-0.30
|
|
Danske Bank Rg
DKK
|
|
|
322.10
16:59:47
|
-0.56%
-1.80
|
|
Securitas -B-
SEK
|
|
|
157.60
18:00:00
|
-0.57%
-0.90
|
|
LEGRAND
EUR
|
|
|
156.50
17:55:00
|
-0.57%
-0.90
|
|
ACS Br
EUR
|
|
|
137.20
17:35:17
|
-0.58%
-0.80
|
|
ELIA GROUP
EUR
|
|
|
136.20
17:55:00
|
-0.58%
-0.80
|
|
DocuSign Rg
USD
|
|
|
47.90
22:30:00
|
-0.60%
-0.29
|
|
Michelin Rg
EUR
|
|
|
31.84
17:55:00
|
-0.62%
-0.20
|
|
WDP
EUR
|
|
|
22.28
17:55:00
|
-0.62%
-0.14
|
|
bioMerieux
EUR
|
|
|
71.10
17:55:00
|
-0.63%
-0.45
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
84.45
22:10:05
|
-0.64%
-0.54
|
|
Eurofins Scientific
EUR
|
|
|
59.34
17:55:00
|
-0.64%
-0.38
|
|
Adyen
EUR
|
|
|
942.80
17:55:00
|
-0.64%
-6.10
|
|
Societe Generale
EUR
|
|
|
69.18
17:55:00
|
-0.65%
-0.45
|
|
BMW I
EUR
|
|
|
81.82
17:37:06
|
-0.66%
-0.54
|
|
Moncler N
EUR
|
|
|
54.50
17:45:00
|
-0.66%
-0.36
|
|
Lonza Grp N
CHF
|
|
|
483.00
17:39:37
|
-0.66%
-3.20
|
|
Willis Towers Rg
USD
|
|
|
256.36
22:30:00
|
-0.66%
-1.71
|
|
Tryg Rg
DKK
|
|
|
148.50
17:06:29
|
-0.67%
-1.00
|
|
Kesko-B N
EUR
|
|
|
20.62
17:00:00
|
-0.67%
-0.14
|
|
EMS-CHEM HLDG N
CHF
|
|
|
661.50
17:30:30
|
-0.68%
-4.50
|
|
PTC Rg
USD
|
|
|
146.65
22:30:00
|
-0.68%
-1.00
|
|
Symrise I
EUR
|
|
|
73.26
17:39:00
|
-0.68%
-0.50
|
|
Informa Rg
GBP
|
|
|
8.1420
17:35:13
|
-0.68%
-0.056
|
|
Swiss Re N
CHF
|
|
|
123.45
17:32:33
|
-0.68%
-0.85
|
|
Fifth Third Banc Rg
USD
|
|
|
49.33
22:30:00
|
-0.68%
-0.34
|
|
Kerry Grp-A-
EUR
|
|
|
72.20
17:55:00
|
-0.69%
-0.50
|
|
INWIT N
EUR
|
|
|
7.215
17:45:00
|
-0.69%
-0.05
|
|
Covivio
EUR
|
|
|
55.40
17:55:00
|
-0.72%
-0.40
|
|
Brenntag N
EUR
|
|
|
60.90
17:36:46
|
-0.72%
-0.44
|
|
Credit Agricole
EUR
|
|
|
17.03
17:55:00
|
-0.73%
-0.125
|
|
Standard Life Rg
GBP
|
|
|
7.6140
17:35:29
|
-0.73%
-0.056
|
|
Dollarama Rg
CAD
|
|
|
173.83
22:10:05
|
-0.74%
-1.29
|
|
Tesco Rg
GBP
|
|
|
4.6695
17:35:04
|
-0.74%
-0.035
|
|
Intuitive Surgic Rg
USD
|
|
|
450.06
22:30:00
|
-0.76%
-3.43
|
|
Danone
EUR
|
|
|
62.80
17:55:00
|
-0.76%
-0.48
|
|
Arch Cap Grp Rg
USD
|
|
|
93.80
22:30:00
|
-0.76%
-0.72
|
|
Zurich Insur Gr N
CHF
|
|
|
540.40
17:39:47
|
-0.77%
-4.20
|
|
ING Group Rg
EUR
|
|
|
25.55
17:55:00
|
-0.78%
-0.20
|
|
KBC Gr
EUR
|
|
|
114.80
17:55:00
|
-0.78%
-0.90
|
|
Heineken Br Rg
EUR
|
|
|
65.52
17:55:00
|
-0.79%
-0.52
|
|
Sartorius Sted
EUR
|
|
|
163.60
17:55:00
|
-0.79%
-1.30
|
|
TMX Group Rg
CAD
|
|
|
55.34
22:10:05
|
-0.79%
-0.44
|
|
Wendel
EUR
|
|
|
87.30
17:55:00
|
-0.80%
-0.70
|
|
Imperial Brands Rg
GBP
|
|
|
27.3050
17:35:21
|
-0.80%
-0.22
|
|
NN Group Rg
EUR
|
|
|
74.94
17:55:00
|
-0.82%
-0.62
|
|
Latour-B Rg
SEK
|
|
|
204.90
18:00:00
|
-0.82%
-1.70
|
|
Sika N
CHF
|
|
|
144.20
17:30:30
|
-0.83%
-1.20
|
|
GSK Rg
GBP
|
|
|
18.4300
17:35:26
|
-0.83%
-0.155
|
|
Scout24 N
EUR
|
|
|
70.40
17:36:56
|
-0.85%
-0.60
|
|
Siemens Health N
EUR
|
|
|
33.64
17:36:46
|
-0.85%
-0.29
|
|
Netflix Rg
USD
|
|
|
87.49
22:30:00
|
-0.86%
-0.76
|
|
Iberdrola
EUR
|
|
|
19.455
17:35:17
|
-0.87%
-0.17
|
|
Sanofi
EUR
|
|
|
73.10
17:55:00
|
-0.87%
-0.64
|
|
Gjensidige Forsi Rg
NOK
|
|
|
249.80
16:45:00
|
-0.87%
-2.20
|
|
Evolution Rg
SEK
|
|
|
635.20
18:00:00
|
-0.87%
-5.60
|
|
E.ON N
EUR
|
|
|
17.915
17:35:06
|
-0.89%
-0.16
|
|
Air Liquide
EUR
|
|
|
175.12
17:55:00
|
-0.89%
-1.58
|
|
Indutrade Rg
SEK
|
|
|
196.70
18:00:00
|
-0.91%
-1.80
|
|
Waste Connection Rg
CAD
|
|
|
207.78
22:10:05
|
-0.91%
-1.91
|
|
GBL
EUR
|
|
|
81.15
17:55:00
|
-0.92%
-0.75
|
|
Diamondback Eng Rg
USD
|
|
|
188.70
22:30:00
|
-0.92%
-1.75
|
|
Beiersdorf I
EUR
|
|
|
72.10
17:35:14
|
-0.93%
-0.68
|
|
Northland Pwr Rg
CAD
|
|
|
23.28
22:10:05
|
-0.94%
-0.22
|
|
Ulta Beauty Rg
USD
|
|
|
521.58
22:30:00
|
-0.94%
-4.95
|
|
Bollore
EUR
|
|
|
5.25
17:55:00
|
-0.94%
-0.05
|
|
Schneider El
EUR
|
|
|
272.60
17:55:00
|
-0.94%
-2.60
|
|
GFL Environ Rg-SV
CAD
|
|
|
50.31
22:10:05
|
-0.95%
-0.48
|
|
voestalpine I
EUR
|
|
|
45.10
17:50:00
|
-0.97%
-0.44
|
|
Fortum Rg
EUR
|
|
|
20.49
17:00:00
|
-0.97%
-0.20
|
|
Roche Hldg I
CHF
|
|
|
323.00
17:30:30
|
-0.98%
-3.20
|
|
Deutsche Post N
EUR
|
|
|
46.85
17:37:18
|
-0.99%
-0.47
|
|
D'Ieteren Grp
EUR
|
|
|
177.80
17:55:00
|
-1.00%
-1.80
|
|
Akzo Nobel Br Rg
EUR
|
|
|
50.74
17:55:00
|
-1.01%
-0.52
|
|
United Utilities Rg
GBP
|
|
|
13.8950
17:35:16
|
-1.03%
-0.145
|
|
Accor
EUR
|
|
|
44.22
17:55:00
|
-1.05%
-0.47
|
|
Hennes & Mauritz-B-
SEK
|
|
|
167.15
18:00:00
|
-1.07%
-1.80
|
|
Pepsico Rg
USD
|
|
|
154.62
22:30:00
|
-1.07%
-1.67
|
|
Holmen-B Rg
SEK
|
|
|
313.40
18:00:00
|
-1.07%
-3.40
|
|
Banco Santander Rg
EUR
|
|
|
10.466
17:35:17
|
-1.08%
-0.114
|
|
Deutsche Telekom N
EUR
|
|
|
27.40
17:37:06
|
-1.08%
-0.30
|
|
Sofina
EUR
|
|
|
218.40
17:55:00
|
-1.09%
-2.40
|
|
3I Group Rg
GBP
|
|
|
25.9000
17:35:14
|
-1.09%
-0.285
|
|
Deliver Hero N
EUR
|
|
|
19.99
17:35:27
|
-1.09%
-0.22
|
|
L'Oreal
EUR
|
|
|
363.00
17:55:00
|
-1.09%
-4.00
|
|
Erste Group Bk I
EUR
|
|
|
98.85
17:50:00
|
-1.10%
-1.10
|
|
Epiroc Rg-A
SEK
|
|
|
267.90
18:00:00
|
-1.11%
-3.00
|
|
Epiroc Rg-B
SEK
|
|
|
232.00
18:00:00
|
-1.11%
-2.60
|
|
Lundberg -B-
SEK
|
|
|
529.50
18:00:00
|
-1.12%
-6.00
|
|
Exelon Rg
USD
|
|
|
43.91
22:30:00
|
-1.13%
-0.50
|
|
DNB Bk Rg
NOK
|
|
|
280.10
16:45:00
|
-1.13%
-3.20
|
|
Zebra Tech -A-
USD
|
|
|
226.03
22:30:00
|
-1.13%
-2.59
|
|
Caixabank
EUR
|
|
|
10.815
17:35:17
|
-1.14%
-0.125
|
|
Evergy Rg
USD
|
|
|
81.78
22:30:00
|
-1.15%
-0.95
|
|
ABN AMRO DR
EUR
|
|
|
29.83
17:55:00
|
-1.16%
-0.35
|
|
Volvo -A- Rg
SEK
|
|
|
323.80
18:00:00
|
-1.16%
-3.80
|
|
Haleon Rg
GBP
|
|
|
3.3120
17:35:24
|
-1.16%
-0.039
|
|
Meta Platforms Rg-A
USD
|
|
|
609.63
22:30:00
|
-1.16%
-7.18
|
|
Alfa Laval Rg
SEK
|
|
|
543.40
18:00:00
|
-1.16%
-6.40
|
|
WPP Rg
GBP
|
|
|
2.7500
17:35:07
|
-1.17%
-0.0325
|
|
Assa Abloy Rg-B
SEK
|
|
|
355.10
18:00:00
|
-1.17%
-4.20
|
|
LVMH
EUR
|
|
|
472.70
17:55:00
|
-1.17%
-5.60
|
|
IMCD Rg
EUR
|
|
|
94.86
17:55:00
|
-1.19%
-1.14
|
|
Shopify Rg-A
USD
|
|
|
110.41
22:30:00
|
-1.19%
-1.33
|
|
Bayer N
EUR
|
|
|
36.98
17:35:45
|
-1.20%
-0.45
|
|
Euronext Br Rg
EUR
|
|
|
138.70
17:55:00
|
-1.21%
-1.70
|
|
SPS N
CHF
|
|
|
130.50
17:30:40
|
-1.21%
-1.60
|
|
Hannover Rueck N
EUR
|
|
|
244.60
17:36:46
|
-1.21%
-3.00
|
|
Straumann Hldg N
CHF
|
|
|
84.74
17:30:30
|
-1.21%
-1.04
|
|
Am Electric Rg
USD
|
|
|
130.16
22:30:00
|
-1.21%
-1.60
|
|
Inv Rg-A
SEK
|
|
|
364.60
18:00:00
|
-1.22%
-4.50
|
|
Volvo -B- Rg
SEK
|
|
|
323.80
18:00:00
|
-1.22%
-4.00
|
|
BCE Rg
CAD
|
|
|
33.09
22:10:05
|
-1.22%
-0.41
|
|
Essity Aktie-B Rg
SEK
|
|
|
247.60
18:00:00
|
-1.24%
-3.10
|
|
Ipsen
EUR
|
|
|
166.40
17:55:00
|
-1.25%
-2.10
|
|
Saint-Gobain
EUR
|
|
|
79.18
17:55:00
|
-1.25%
-1.00
|
|
Kimberly-Clark Rg
USD
|
|
|
98.31
22:30:00
|
-1.26%
-1.25
|
|
UniCredit Rg
EUR
|
|
|
70.50
17:45:00
|
-1.26%
-0.90
|
|
Viatris Rg
USD
|
|
|
17.17
22:30:00
|
-1.27%
-0.22
|
|
Kon Ah Del Br Rg
EUR
|
|
|
37.19
17:55:00
|
-1.27%
-0.48
|
|
Atlas Copco Rg-A
SEK
|
|
|
180.40
18:00:00
|
-1.29%
-2.35
|
|
Xcel Energy Rg
USD
|
|
|
79.39
22:30:00
|
-1.29%
-1.04
|
|
AXA
EUR
|
|
|
41.04
17:55:00
|
-1.30%
-0.54
|
|
Atlas Copco Rg-B
SEK
|
|
|
158.70
18:00:00
|
-1.31%
-2.10
|
|
Svenska Cellulo -B-
SEK
|
|
|
102.00
18:00:00
|
-1.31%
-1.35
|
|
Alstom
EUR
|
|
|
17.305
17:55:00
|
-1.31%
-0.23
|
|
GN Store Nord Br
DKK
|
|
|
95.44
16:59:56
|
-1.32%
-1.28
|
|
Orkla N
NOK
|
|
|
110.90
16:45:00
|
-1.33%
-1.50
|
|
Microsoft Rg
USD
|
|
|
415.12
22:30:00
|
-1.34%
-5.65
|
|
Cameco Rg
CAD
|
|
|
159.98
22:10:05
|
-1.34%
-2.18
|
|
Yara Internation Br
NOK
|
|
|
528.00
16:45:00
|
-1.35%
-7.20
|
|
West Fraser Timb Rg
CAD
|
|
|
84.64
22:10:05
|
-1.35%
-1.16
|
|
Adobe Rg
USD
|
|
|
253.04
22:30:00
|
-1.35%
-3.47
|
|
Redeia Corp Br
EUR
|
|
|
14.58
17:35:17
|
-1.35%
-0.20
|
|
Bunzl Rg
GBP
|
|
|
23.9400
17:35:25
|
-1.36%
-0.33
|
|
United Internet N
EUR
|
|
|
26.08
17:35:18
|
-1.36%
-0.36
|
|
Take-Two Interac Rg
USD
|
|
|
220.45
22:30:00
|
-1.36%
-3.05
|
|
Honeywell Intl Rg
USD
|
|
|
213.12
22:30:00
|
-1.37%
-2.95
|
|
Stora Enso-R N
EUR
|
|
|
9.59
17:00:00
|
-1.38%
-0.134
|
|
Capgemini
EUR
|
|
|
103.45
17:55:00
|
-1.38%
-1.45
|
|
ADP
EUR
|
|
|
106.60
17:55:00
|
-1.39%
-1.50
|
|
Inv Rg-B
SEK
|
|
|
369.45
18:00:00
|
-1.39%
-5.20
|
|
Sodexo
EUR
|
|
|
42.46
17:55:00
|
-1.39%
-0.60
|
|
Pool Rg
USD
|
|
|
187.77
22:30:00
|
-1.40%
-2.67
|
|
Rentokil Initial Rg
GBP
|
|
|
4.8470
17:35:14
|
-1.40%
-0.069
|
|
Siemens Energy N
EUR
|
|
|
178.14
17:35:44
|
-1.41%
-2.54
|
|
Gecina
EUR
|
|
|
72.80
17:55:00
|
-1.42%
-1.05
|
|
LEG Immobilien N
EUR
|
|
|
58.35
17:38:20
|
-1.44%
-0.85
|
|
Orion-B Rg
EUR
|
|
|
68.55
17:00:00
|
-1.44%
-1.00
|
|
Endesa Br
EUR
|
|
|
36.19
17:35:17
|
-1.44%
-0.53
|
|
SalMar Rg
NOK
|
|
|
531.50
16:45:00
|
-1.48%
-8.00
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
108.81
22:30:00
|
-1.48%
-1.64
|
|
Kingspan Grp Rg
EUR
|
|
|
77.95
17:55:00
|
-1.52%
-1.20
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.12
17:55:00
|
-1.53%
-0.36
|
|
Geberit N
CHF
|
|
|
524.00
17:30:51
|
-1.54%
-8.20
|
|
Sonova Hldg N
CHF
|
|
|
178.50
17:39:38
|
-1.54%
-2.80
|
|
KION GROUP I
EUR
|
|
|
47.24
17:35:08
|
-1.56%
-0.75
|
|
Mowi Rg
NOK
|
|
|
194.30
16:45:00
|
-1.57%
-3.10
|
|
Bouygues
EUR
|
|
|
50.24
17:55:00
|
-1.61%
-0.82
|
|
Dassault Syst
EUR
|
|
|
19.545
17:55:00
|
-1.61%
-0.32
|
|
LSE Group Rg
GBP
|
|
|
90.3800
17:35:08
|
-1.61%
-1.48
|
|
Verisk Analytics Rg
USD
|
|
|
171.87
22:30:00
|
-1.61%
-2.82
|
|
DiaSorin N
EUR
|
|
|
63.20
17:45:00
|
-1.62%
-1.04
|
|
Sage Grp Rg
GBP
|
|
|
8.7680
17:35:12
|
-1.64%
-0.146
|
|
Burberry Group Rg
GBP
|
|
|
12.1000
17:35:16
|
-1.64%
-0.202
|
|
AIB Grp Rg
EUR
|
|
|
9.646
17:55:00
|
-1.65%
-0.162
|
|
Merck I
EUR
|
|
|
112.85
17:35:02
|
-1.66%
-1.90
|
|
Experian Rg
GBP
|
|
|
26.4550
17:35:24
|
-1.67%
-0.45
|
|
Trimble Rg
USD
|
|
|
60.80
22:30:00
|
-1.70%
-1.05
|
|
Pearson Rg
GBP
|
|
|
10.9200
17:35:10
|
-1.71%
-0.19
|
|
O Reilly Auto Rg
USD
|
|
|
92.96
22:30:00
|
-1.71%
-1.62
|
|
Solvay
EUR
|
|
|
26.28
17:55:00
|
-1.72%
-0.46
|
|
The Trade Desk Rg-A
USD
|
|
|
23.08
22:30:00
|
-1.75%
-0.41
|
|
Sainsbury Rg
GBP
|
|
|
3.1370
17:35:28
|
-1.75%
-0.056
|
|
Coca-Cola HBC N
GBP
|
|
|
42.5000
17:35:08
|
-1.76%
-0.76
|
|
Deutsche Boerse N
EUR
|
|
|
242.70
17:37:06
|
-1.78%
-4.40
|
|
Aroundtown Br
EUR
|
|
|
2.424
17:35:15
|
-1.78%
-0.044
|
|
Lululemon Athl Rg
USD
|
|
|
131.18
22:30:00
|
-1.80%
-2.41
|
|
Cintas Rg
USD
|
|
|
166.97
22:30:00
|
-1.81%
-3.07
|
|
BNP Paribas A
EUR
|
|
|
91.55
17:55:00
|
-1.81%
-1.69
|
|
BACHEM HLDG N
CHF
|
|
|
80.35
17:30:30
|
-1.83%
-1.50
|
|
PayPal Holdings Rg
USD
|
|
|
45.37
22:30:00
|
-1.84%
-0.85
|
|
GHL Rg-A
USD
|
|
|
3.72
22:30:00
|
-1.85%
-0.07
|
|
Vonovia N
EUR
|
|
|
22.24
17:38:23
|
-1.85%
-0.42
|
|
Smiths Group Rg
GBP
|
|
|
24.7500
17:35:26
|
-1.86%
-0.47
|
|
APA Rg
USD
|
|
|
35.56
22:30:00
|
-1.88%
-0.68
|
|
Muenchener Rueckv N
EUR
|
|
|
502.00
17:35:07
|
-1.88%
-9.60
|
|
Amplifon N
EUR
|
|
|
10.95
17:45:00
|
-1.88%
-0.21
|
|
Smith & Nephew Rg
GBP
|
|
|
10.9300
17:35:04
|
-1.89%
-0.21
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
68.76
22:30:00
|
-1.91%
-1.34
|
|
The Campbell's Rg
USD
|
|
|
20.84
22:30:00
|
-1.93%
-0.41
|
|
Bureau Veritas
EUR
|
|
|
25.85
17:55:00
|
-1.93%
-0.51
|
|
Eiffage
EUR
|
|
|
139.00
17:55:00
|
-1.94%
-2.75
|
|
Airbus Br Rg
EUR
|
|
|
179.88
17:55:00
|
-1.94%
-3.56
|
|
Ind.Vaerden -C-
SEK
|
|
|
484.90
18:00:00
|
-1.94%
-9.60
|
|
CME Group Rg-A
USD
|
|
|
281.25
22:30:00
|
-1.95%
-5.60
|
|
LPL Fin Hldg Rg
USD
|
|
|
303.52
22:30:00
|
-1.97%
-6.10
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.813
17:45:00
|
-1.97%
-0.117
|
|
Kone-B Rg
EUR
|
|
|
51.14
17:00:00
|
-1.99%
-1.04
|
|
Coloplast -B-
DKK
|
|
|
402.60
16:59:56
|
-2.00%
-8.20
|
|
EDP S.A N
EUR
|
|
|
4.311
17:55:00
|
-2.02%
-0.089
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
435.20
18:00:00
|
-2.03%
-9.00
|
|
Gilead Sciences Rg
USD
|
|
|
131.33
22:30:00
|
-2.04%
-2.73
|
|
Ind.Vaerden -A-
SEK
|
|
|
489.80
18:00:00
|
-2.04%
-10.20
|
|
Zalando I
EUR
|
|
|
19.865
17:37:23
|
-2.05%
-0.415
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.42
17:38:23
|
-2.06%
-0.85
|
|
Sartorius Vz I
EUR
|
|
|
216.90
17:37:45
|
-2.08%
-4.60
|
|
Vinci
EUR
|
|
|
128.80
17:55:00
|
-2.09%
-2.75
|
|
Schindler Hldg N
CHF
|
|
|
256.50
17:30:30
|
-2.10%
-5.50
|
|
Demant Br/Rg
DKK
|
|
|
233.00
16:59:50
|
-2.10%
-5.00
|
|
IDEXX Labs Rg
USD
|
|
|
560.11
22:30:00
|
-2.11%
-12.09
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
312.30
18:00:00
|
-2.22%
-7.10
|
|
HeidelbergMat I
EUR
|
|
|
183.80
17:35:21
|
-2.23%
-4.20
|
|
Hexagon Rg-B
SEK
|
|
|
95.34
18:00:00
|
-2.24%
-2.18
|
|
Henkel Vz I
EUR
|
|
|
64.58
17:39:01
|
-2.24%
-1.48
|
|
Prosus Rg-N
EUR
|
|
|
41.01
17:55:00
|
-2.26%
-0.95
|
|
Alcon Rg
CHF
|
|
|
49.17
17:39:08
|
-2.29%
-1.15
|
|
Lifco Rg-B
SEK
|
|
|
278.80
18:00:00
|
-2.31%
-6.60
|
|
Workday-A
USD
|
|
|
127.83
22:30:00
|
-2.33%
-3.05
|
|
Fiserv Inc Rg
USD
|
|
|
55.48
22:30:00
|
-2.34%
-1.33
|
|
Grifols-A Br
EUR
|
|
|
8.94
17:35:17
|
-2.36%
-0.216
|
|
ArcelorMittal Rg
EUR
|
|
|
52.06
17:55:00
|
-2.36%
-1.26
|
|
Norsk Hydro N
NOK
|
|
|
104.00
16:45:00
|
-2.39%
-2.55
|
|
St. James's Rg
GBP
|
|
|
11.8250
17:35:21
|
-2.39%
-0.29
|
|
Hermes Intl
EUR
|
|
|
1'661.00
17:55:00
|
-2.41%
-41.00
|
|
Microchip Tech Rg
USD
|
|
|
99.09
22:30:00
|
-2.45%
-2.49
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
303.63
22:30:00
|
-2.46%
-7.65
|
|
Skanska -B-
SEK
|
|
|
250.90
18:00:00
|
-2.49%
-6.40
|
|
NIBE Industrie Rg-B
SEK
|
|
|
42.72
18:00:00
|
-2.53%
-1.11
|
|
Bentley Systms Rg-B
USD
|
|
|
32.76
22:30:00
|
-2.56%
-0.86
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.34
22:10:05
|
-2.57%
-0.22
|
|
Intuit Rg
USD
|
|
|
396.31
22:30:00
|
-2.57%
-10.47
|
|
Inditex
EUR
|
|
|
51.32
17:35:17
|
-2.58%
-1.36
|
|
Roper Technologi Rg
USD
|
|
|
343.32
22:30:00
|
-2.59%
-9.12
|
|
Dollar Tree Rg
USD
|
|
|
94.24
22:30:00
|
-2.60%
-2.52
|
|
Autodesk Inc Rg
USD
|
|
|
244.50
22:30:00
|
-2.61%
-6.54
|
|
Swiss Life Hldg N
CHF
|
|
|
879.40
17:39:17
|
-2.68%
-24.20
|
|
Intertek Group Rg
GBP
|
|
|
49.1000
17:35:26
|
-2.70%
-1.36
|
|
Jeronimo Martins N
EUR
|
|
|
18.72
17:55:00
|
-2.70%
-0.52
|
|
Domino's Pizza Rg
USD
|
|
|
323.48
22:30:00
|
-2.72%
-9.05
|
|
Schindler Hldg PS I
CHF
|
|
|
267.60
17:30:30
|
-2.76%
-7.60
|
|
Dt Lufthansa N
EUR
|
|
|
8.14
17:35:09
|
-2.77%
-0.232
|
|
EssilorLuxott
EUR
|
|
|
171.40
17:55:00
|
-2.78%
-4.90
|
|
TEMENOS N
CHF
|
|
|
74.20
17:30:30
|
-2.82%
-2.15
|
|
Kuehne+Nagel Int N
CHF
|
|
|
172.00
17:34:14
|
-2.82%
-5.00
|
|
Prudential Rg
GBP
|
|
|
11.3500
17:35:21
|
-2.83%
-0.33
|
|
Henkel I
EUR
|
|
|
60.10
17:35:19
|
-2.83%
-1.75
|
|
Dassault Avia
EUR
|
|
|
290.00
17:55:00
|
-2.88%
-8.60
|
|
Safran
EUR
|
|
|
286.30
17:55:00
|
-2.88%
-8.50
|
|
Clariant N
CHF
|
|
|
7.86
17:30:53
|
-2.90%
-0.235
|
|
BAE Systems Rg
GBP
|
|
|
19.3380
17:35:10
|
-2.91%
-0.58
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
12.1980
17:35:15
|
-3.11%
-0.392
|
|
Booking Hldg Rg
USD
|
|
|
165.93
22:30:00
|
-3.12%
-5.35
|
|
Addtech Rg-B
SEK
|
|
|
327.00
18:00:00
|
-3.14%
-10.60
|
|
Comcast-A
USD
|
|
|
25.40
22:30:00
|
-3.20%
-0.84
|
|
Charter Comm Rg-A
USD
|
|
|
154.86
22:30:00
|
-3.36%
-5.38
|
|
Marketaxess Hold Rg
USD
|
|
|
147.53
22:30:00
|
-3.36%
-5.13
|
|
adidas N
EUR
|
|
|
146.85
17:37:06
|
-3.39%
-5.15
|
|
Thales
EUR
|
|
|
227.90
17:55:00
|
-3.39%
-8.00
|
|
Liberty Broadb Rg-C
USD
|
|
|
36.10
22:30:00
|
-3.40%
-1.27
|
|
SAP I
EUR
|
|
|
146.20
17:38:38
|
-3.42%
-5.18
|
|
Tractor Supply Rg
USD
|
|
|
30.65
22:30:00
|
-3.43%
-1.09
|
|
ZoomInf Tech Rg-A
USD
|
|
|
6.38
22:30:00
|
-3.77%
-0.25
|
|
Waertsilae Rg
EUR
|
|
|
34.80
17:00:00
|
-3.84%
-1.39
|
|
WSP Global Rg
CAD
|
|
|
215.52
22:10:05
|
-3.86%
-8.66
|
|
Insulet Rg
USD
|
|
|
154.16
22:30:00
|
-3.89%
-6.24
|
|
MTU Aero Engin N
EUR
|
|
|
305.00
17:36:52
|
-3.91%
-12.40
|
|
Commerzbank I
EUR
|
|
|
35.47
17:38:23
|
-3.93%
-1.45
|
|
Sagax-B Rg
SEK
|
|
|
180.50
18:00:00
|
-3.94%
-7.40
|
|
Sandvik Rg
SEK
|
|
|
369.00
18:00:00
|
-3.98%
-15.30
|
|
Wynn Resorts Rg
USD
|
|
|
102.42
22:30:00
|
-4.15%
-4.43
|
|
DoorDash Rg-A
USD
|
|
|
163.93
22:30:00
|
-4.33%
-7.42
|
|
Nemetschek I
EUR
|
|
|
61.70
17:35:29
|
-4.34%
-2.80
|
|
Cdn Apt Ppty TU
CAD
|
|
|
34.96
22:10:05
|
-4.69%
-1.72
|
|
HelloFresh I
EUR
|
|
|
4.115
17:35:13
|
-4.70%
-0.203
|
|
CDW Rg
USD
|
|
|
104.79
22:30:00
|
-4.91%
-5.41
|
|
Affirm Hldg Rg-A
USD
|
|
|
64.01
22:30:00
|
-4.97%
-3.35
|
|
Bio-Techne Rg
USD
|
|
|
48.36
22:30:00
|
-5.01%
-2.55
|
|
Allianz N
EUR
|
|
|
369.10
17:38:23
|
-5.04%
-19.60
|
|
Zillow Group Rg-C
USD
|
|
|
41.43
22:30:00
|
-5.15%
-2.25
|
|
AppLovin Rg-A
USD
|
|
|
468.55
22:30:00
|
-6.08%
-30.32
|
|
CoStar Group Rg
USD
|
|
|
32.77
22:30:00
|
-6.32%
-2.21
|
|
Genmab Rg
DKK
|
|
|
1'641.50
17:01:05
|
-6.65%
-117.00
|
|
Renault
EUR
|
|
|
28.60
17:55:00
|
-8.16%
-2.54
|
|
Expedia Group Rg
USD
|
|
|
229.98
22:30:00
|
-9.02%
-22.81
|
|
Rheinmetall I
EUR
|
|
|
1'218.40
17:39:01
|
-9.18%
-123.20
|
|
MercadoLibre Rg
USD
|
|
|
1'632.52
22:30:00
|
-12.70%
-237.49
|
|
3M Rg
USD
|
|
|
143.29
22:15:00
|
-1.90%
-2.79
|
|
A.J.Gallagher Rg
USD
|
|
|
198.87
22:15:00
|
+2.55%
+5.03
|
|
A.O.Smith Corp Rg
USD
|
|
|
58.60
22:15:00
|
-1.36%
-0.83
|
|
Abbott Laborator Rg
USD
|
|
|
84.32
22:15:00
|
+0.82%
+0.71
|
|
AbbVie Rg
USD
|
|
|
201.55
22:15:00
|
-1.13%
-2.32
|
|
Accenture-A Rg
USD
|
|
|
180.42
22:15:00
|
+3.22%
+5.62
|
|
Advance Auto Par Rg
USD
|
|
|
56.15
22:15:00
|
-1.45%
-0.84
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AECOM Rg
USD
|
|
|
80.59
22:15:00
|
-2.92%
-2.45
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AerCap Hold Br
USD
|
|
|
150.00
22:15:00
|
-1.69%
-2.56
|
|
Aes Rg
USD
|
|
|
14.33
22:15:00
|
-0.35%
-0.05
|
|
AFLAC Rg
USD
|
|
|
113.10
22:15:00
|
+0.18%
+0.20
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Agilent Tech Rg
USD
|
|
|
115.62
22:15:00
|
+0.82%
+0.96
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Air Prod&Chemica Rg
USD
|
|
|
295.41
22:15:00
|
-1.74%
-5.22
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Albemarle Rg
USD
|
|
|
203.52
22:15:00
|
+2.98%
+5.74
|
|
Alcoa-WI Rg
USD
|
|
|
63.18
22:15:00
|
-0.98%
-0.62
|
|
Alexandria REIT Rg
USD
|
|
|
46.26
22:15:00
|
-0.55%
-0.25
|
|
Allegion Rg
USD
|
|
|
134.37
22:15:00
|
+1.09%
+1.48
|
|
Allstate Rg
USD
|
|
|
213.15
22:15:00
|
-1.95%
-4.25
|
|
Ally Financial Rg
USD
|
|
|
44.24
22:15:00
|
-1.15%
-0.51
|
|
Altria Group Rg
USD
|
|
|
68.12
22:15:00
|
-1.61%
-1.13
|
|
Amer Home REIT Rg-A
USD
|
|
|
32.03
22:15:00
|
-0.06%
-0.02
|
|
Amer Tower REIT Rg
USD
|
|
|
176.53
22:15:00
|
-0.22%
-0.39
|
|
Amer Wtr Works Rg
USD
|
|
|
125.05
22:15:00
|
+0.41%
+0.52
|
|
Ameren Rg
USD
|
|
|
109.07
22:15:00
|
-0.75%
-0.82
|
|
American Express Rg
USD
|
|
|
316.03
22:15:00
|
-1.00%
-3.21
|
|
American Fincl G Rg
USD
|
|
|
131.32
22:15:00
|
-0.42%
-0.55
|
|
American Intl Gr Rg
USD
|
|
|
76.36
22:15:00
|
-1.62%
-1.26
|
|
Ameriprise Fincl Rg
USD
|
|
|
465.56
22:15:00
|
-3.46%
-16.45
|
|
AMETEK Rg
USD
|
|
|
232.40
22:15:00
|
-2.75%
-6.65
|
|
Amphenol Rg-A
USD
|
|
|
128.03
22:15:00
|
-1.34%
-1.85
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Aon-A Rg
USD
|
|
|
312.79
22:15:00
|
+1.73%
+5.32
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
133.20
22:15:00
|
-1.34%
-1.74
|
|
Aramark Rg
USD
|
|
|
45.08
22:15:00
|
-1.57%
-0.72
|
|
Archer-Daniels M Rg
USD
|
|
|
77.66
22:15:00
|
-0.63%
-0.49
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Arrow Electronic Rg
USD
|
|
|
194.95
22:15:00
|
-1.05%
-2.02
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Assurant Rg
USD
|
|
|
239.67
22:15:00
|
-1.19%
-2.81
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
AT&T Rg
USD
|
|
|
25.16
22:15:00
|
-1.21%
-0.31
|
|
Atmos Energy Cor Rg
USD
|
|
|
180.87
22:15:00
|
-1.57%
-2.90
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Autozone Rg
USD
|
|
|
3'496.19
22:15:00
|
+0.37%
+13.09
|
|
Avantor Rg
USD
|
|
|
8.31
22:15:00
|
-1.42%
-0.12
|
|
Avery Dennison Rg
USD
|
|
|
163.51
22:15:00
|
-0.69%
-1.15
|
|
Avlonby Com REIT Rg
USD
|
|
|
184.08
22:15:00
|
-0.35%
-0.65
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Ball Rg
USD
|
|
|
58.52
22:15:00
|
-1.00%
-0.59
|
|
Baloise Hldg N
CHF
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bank of America Rg
USD
|
|
|
51.31
22:15:00
|
-1.59%
-0.85
|
|
Bank of NY Mello Rg
USD
|
|
|
130.50
22:15:00
|
-2.21%
-2.95
|
|
Bath&Body Works Rg
USD
|
|
|
19.73
22:15:00
|
+0.52%
+0.10
|
|
Bausch Health Rg
USD
|
|
|
5.75
22:15:00
|
+1.42%
+0.08
|
|
Baxter Intl Rg
USD
|
|
|
17.99
22:15:00
|
+3.00%
+0.51
|
|
Becton Dickinson Rg
USD
|
|
|
149.43
22:15:00
|
+5.87%
+8.50
|
|
Berkshire Hath Rg-B
USD
|
|
|
475.94
22:15:00
|
+1.12%
+5.25
|
|
Best Buy Rg
USD
|
|
|
59.40
22:15:00
|
-0.26%
-0.15
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
BILL Hldg Rg
USD
|
|
|
41.83
22:15:00
|
+1.59%
+0.59
|
|
Bio-Rad Lab-A
USD
|
|
|
254.32
22:15:00
|
-0.66%
-1.70
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Blackstone Rg
USD
|
|
|
123.77
22:15:00
|
-1.89%
-2.36
|
|
Block Rg-A
USD
|
|
|
74.85
22:15:00
|
-0.97%
-0.69
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Boeing Co Rg
USD
|
|
|
237.36
22:15:00
|
+0.48%
+1.10
|
|
Booz Allen Ham Rg-A
USD
|
|
|
77.04
22:15:00
|
+0.75%
+0.57
|
|
BorgWarner Rg
USD
|
|
|
61.32
22:15:00
|
-2.07%
-1.23
|
|
Boston Scientifi Rg
USD
|
|
|
53.93
22:15:00
|
+1.02%
+0.57
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
149.50
22:15:00
|
+0.04%
+0.06
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bristol-MyersSqu Rg
USD
|
|
|
56.16
22:15:00
|
-0.60%
-0.34
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Brown & Brown Rg
USD
|
|
|
56.45
22:15:00
|
+2.63%
+1.49
|
|
Brown NVtgRg-B
USD
|
|
|
27.68
22:15:00
|
+1.48%
+0.40
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
Burlington Store Rg
USD
|
|
|
304.51
22:15:00
|
-3.20%
-10.13
|
|
BXP Rg
USD
|
|
|
59.43
22:15:00
|
-0.64%
-0.38
|
|
Cable One Rg
USD
|
|
|
62.39
22:15:00
|
+9.06%
+5.05
|
|
Camden REIT-SBI Rg
USD
|
|
|
103.77
22:15:00
|
-0.71%
-0.74
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capital One Finl Rg
USD
|
|
|
189.48
22:15:00
|
-0.42%
-0.81
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Cardinal Health Rg
USD
|
|
|
183.65
22:15:00
|
-3.24%
-6.21
|
|
CarMax Rg
USD
|
|
|
40.34
22:15:00
|
+1.22%
+0.48
|
|
Carnival Rg
USD
|
|
|
27.52
07.05.2026
|
+6.79%
+1.75
|
|
Carrier Global Rg
USD
|
|
|
66.83
22:15:00
|
-1.00%
-0.68
|
|
Carvana-A Rg
USD
|
|
|
77.94
22:15:00
|
+2.73%
+10.64
|
|
Caterpillar Rg
USD
|
|
|
897.45
22:15:00
|
-3.37%
-31.24
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
348.56
22:15:00
|
-2.12%
-7.35
|
|
CBRE Group Rg-A
USD
|
|
|
146.33
22:15:00
|
+1.06%
+1.54
|
|
Celanese Rg
USD
|
|
|
57.17
22:15:00
|
-5.99%
-3.72
|
|
Cencora Rg
USD
|
|
|
261.08
22:15:00
|
+1.16%
+2.92
|
|
Centene Rg
USD
|
|
|
55.96
22:15:00
|
-0.63%
-0.35
|
|
Centerpoint Ener Rg
USD
|
|
|
41.72
22:15:00
|
-0.21%
-0.09
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
CF Industries Hl Rg
USD
|
|
|
115.02
22:15:00
|
-0.90%
-1.08
|
|
Charles Riv Lab Rg
USD
|
|
|
177.62
22:15:00
|
-0.03%
-0.05
|
|
Charles Schwab Rg
USD
|
|
|
88.61
22:15:00
|
-2.88%
-2.65
|
|
Cheniere Energy Rg
USD
|
|
|
240.11
22:15:00
|
-5.60%
-14.64
|
|
Chevron Rg
USD
|
|
|
181.62
22:15:00
|
-1.44%
-2.66
|
|
Chewy Rg-A
USD
|
|
|
22.97
22:15:00
|
-3.74%
-0.92
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chipotle Mexican Rg
USD
|
|
|
32.49
22:15:00
|
+1.62%
+0.53
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubb N
USD
|
|
|
319.64
22:15:00
|
-0.19%
-0.62
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Church & Dwight Rg
USD
|
|
|
93.44
22:15:00
|
-1.14%
-1.08
|
|
Citigroup Rg
USD
|
|
|
125.55
22:15:00
|
+1.17%
+1.49
|
|
Citizens Finl Gr Rg
USD
|
|
|
63.73
22:15:00
|
-2.13%
-1.40
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
Clarivate Rg
USD
|
|
|
2.78
22:15:00
|
+0.36%
+0.01
|
|
Cleveland-Cliffs Rg
USD
|
|
|
11.02
22:15:00
|
-4.48%
-0.50
|
|
Clorox Co. Rg
USD
|
|
|
92.16
22:15:00
|
+2.33%
+2.10
|
|
Cloudflare Rg-A
USD
|
|
|
196.13
22:15:00
|
+3.30%
+8.20
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
CMS Energy Corp Rg
USD
|
|
|
72.61
22:15:00
|
-0.12%
-0.09
|
|
CNH Industrial Rg
USD
|
|
|
10.96
22:15:00
|
+0.18%
+0.02
|
|
Coca-Cola Co Rg
USD
|
|
|
78.42
22:15:00
|
-1.01%
-0.80
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Colgate-Palmoliv Rg
USD
|
|
|
87.55
22:15:00
|
-0.91%
-0.80
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
ConAgra Foods Rg
USD
|
|
|
14.13
22:15:00
|
+2.06%
+0.29
|
|
ConocoPhillips Rg
USD
|
|
|
113.87
22:15:00
|
-3.38%
-4.02
|
|
Consolidated Edi Rg
USD
|
|
|
106.31
22:15:00
|
-0.45%
-0.48
|
|
Constellation Brd-A
USD
|
|
|
148.21
22:15:00
|
-1.34%
-2.04
|
|
Corning Inc Rg
USD
|
|
|
186.94
22:15:00
|
+0.46%
+0.83
|
|
Corteva Rg
USD
|
|
|
81.13
22:15:00
|
-3.30%
-2.70
|
|
Coterra Energy Rg
USD
|
|
|
32.56
07.05.2026
|
-8.62%
-3.07
|
|
CRH PLC Rg
USD
|
|
|
113.76
22:15:00
|
-1.98%
-2.28
|
|
Crown Castl REIT Rg
USD
|
|
|
90.57
22:15:00
|
+0.92%
+0.83
|
|
Crown Holdings Rg
USD
|
|
|
101.19
22:15:00
|
0.00%
0.00
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cummins Rg
USD
|
|
|
679.55
22:15:00
|
-4.59%
-32.88
|
|
CVS Health Rg
USD
|
|
|
90.55
22:15:00
|
+0.58%
+0.50
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
MXN
|
|
|
-
-
|
-
-
|
|
D R Horton Rg
USD
|
|
|
147.63
22:15:00
|
-2.15%
-3.20
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiichi Life Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Danaher Rg
USD
|
|
|
171.16
22:15:00
|
+0.42%
+0.74
|
|
Darden Restauran Rg
USD
|
|
|
196.23
22:15:00
|
-0.27%
-0.53
|
|
DaVita Rg
USD
|
|
|
198.65
22:15:00
|
+1.23%
+2.38
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Deere & Co Rg
USD
|
|
|
574.84
22:15:00
|
-1.88%
-11.10
|
|
Dell Tech Rg-C
USD
|
|
|
260.46
22:15:00
|
-3.57%
-8.53
|
|
Delta Air Lines Rg
USD
|
|
|
73.33
22:15:00
|
-0.31%
-0.23
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Devon Energy Rg
USD
|
|
|
45.61
22:15:00
|
-2.77%
-1.29
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Digita Rlty REIT Rg
USD
|
|
|
195.31
22:15:00
|
-2.45%
-4.90
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dollar General Rg
USD
|
|
|
113.29
22:15:00
|
+0.09%
+0.10
|
|
Dominion Energy Rg
USD
|
|
|
61.89
22:15:00
|
-0.05%
-0.03
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
Dover Corp Rg
USD
|
|
|
219.83
22:15:00
|
-2.76%
-6.28
|
|
Dow Rg
USD
|
|
|
36.87
22:15:00
|
-3.06%
-1.18
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
Dte Energy Rg
USD
|
|
|
140.60
22:15:00
|
-0.31%
-0.44
|
|
Duke Energy Rg
USD
|
|
|
124.17
22:15:00
|
-0.53%
-0.67
|
|
DuPont de Nem Rg
USD
|
|
|
49.76
22:15:00
|
-3.42%
-1.71
|
|
Dynatrace Rg
USD
|
|
|
40.70
22:15:00
|
+5.65%
+2.16
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eastman Chemical Rg
USD
|
|
|
73.65
22:15:00
|
-2.71%
-2.05
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
401.51
22:15:00
|
-5.28%
-22.24
|
|
Ecolab Inc Rg
USD
|
|
|
254.22
22:15:00
|
-2.61%
-6.87
|
|
Edison Intl Rg
USD
|
|
|
68.95
22:15:00
|
-0.33%
-0.23
|
|
Edwards Lifescns Rg
USD
|
|
|
79.96
22:15:00
|
-0.53%
-0.44
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elanc Animl Hlth Rg
USD
|
|
|
23.65
22:15:00
|
-8.29%
-2.17
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Elevance Health Rg
USD
|
|
|
378.07
22:15:00
|
-0.48%
-1.79
|
|
Eli Lilly & Co Rg
USD
|
|
|
948.45
22:15:00
|
-1.22%
-12.09
|
|
Emerson Electric Rg
USD
|
|
|
141.31
22:15:00
|
-4.66%
-6.90
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Entergy Rg
USD
|
|
|
111.59
22:15:00
|
-0.83%
-0.94
|
|
EOG Resources Rg
USD
|
|
|
130.03
22:15:00
|
-2.82%
-3.80
|
|
EPAM Systems Rg
USD
|
|
|
99.23
22:15:00
|
-2.55%
-2.73
|
|
EQT Rg
USD
|
|
|
55.96
22:15:00
|
-1.99%
-1.14
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
65.54
22:15:00
|
-0.45%
-0.30
|
|
Equifax Inc Rg
USD
|
|
|
175.83
22:15:00
|
+1.40%
+2.42
|
|
Equitable Hldg Rg
USD
|
|
|
42.60
22:15:00
|
-1.99%
-0.87
|
|
Equity Life REIT Rg
USD
|
|
|
63.24
22:15:00
|
-0.05%
-0.03
|
|
Essential Util Rg
USD
|
|
|
37.47
22:15:00
|
+0.43%
+0.16
|
|
Essex Prop REIT Rg
USD
|
|
|
263.55
22:15:00
|
+0.04%
+0.11
|
|
Estee Lauder Rg-A
USD
|
|
|
86.20
22:15:00
|
-1.59%
-1.38
|
|
Etsy Rg
USD
|
|
|
64.38
22:15:00
|
-1.46%
-0.95
|
|
Everest Group Rg
USD
|
|
|
351.52
22:15:00
|
-0.05%
-0.17
|
|
Eversource Energ Rg
USD
|
|
|
66.51
22:15:00
|
-2.16%
-1.48
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Expedit Intl Was Rg
USD
|
|
|
156.69
22:15:00
|
+0.41%
+0.62
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.30
22:15:00
|
-0.40%
-0.58
|
|
Exxon Mobil Rg
USD
|
|
|
144.57
22:15:00
|
-1.42%
-2.11
|
|
FactSet Resh Sys Rg
USD
|
|
|
223.61
22:15:00
|
+5.76%
+12.19
|
|
Fair Isaac Rg
USD
|
|
|
1'126.00
22:15:00
|
+5.75%
+61.39
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fedex Rg
USD
|
|
|
378.58
22:15:00
|
-0.33%
-1.26
|
|
Fidelity Nat Fin
USD
|
|
|
50.58
22:15:00
|
-1.99%
-1.02
|
|
Fidelity Nationa Rg
USD
|
|
|
43.49
22:15:00
|
+2.78%
+1.28
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Firstenergy Rg
USD
|
|
|
44.33
22:15:00
|
-0.83%
-0.38
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Flutter Entmt Rg
USD
|
|
|
101.19
22:15:00
|
+2.11%
+2.09
|
|
FMC Corp Rg
USD
|
|
|
13.40
22:15:00
|
-7.51%
-1.11
|
|
Ford Motor Rg
USD
|
|
|
12.32
22:15:00
|
+0.08%
+0.01
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fortive Rg
USD
|
|
|
60.43
22:15:00
|
+0.83%
+0.50
|
|
Fortune Brands Rg
USD
|
|
|
37.98
22:15:00
|
-2.13%
-0.85
|
|
Franklin Resourc Rg
USD
|
|
|
31.05
22:15:00
|
-2.05%
-0.64
|
|
Freeport McMoRan Rg
USD
|
|
|
61.65
22:15:00
|
-0.46%
-0.28
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Garmin N
USD
|
|
|
240.09
22:15:00
|
-0.38%
-0.92
|
|
Gartner Rg
USD
|
|
|
158.65
22:15:00
|
+4.46%
+6.73
|
|
GE Aerospace Rg
USD
|
|
|
297.15
22:15:00
|
-1.05%
-3.20
|
|
Generac Hldgs Rg
USD
|
|
|
269.41
22:15:00
|
-0.25%
-0.67
|
|
General Mills Rg
USD
|
|
|
34.68
22:15:00
|
+1.82%
+0.64
|
|
General Motors Rg
USD
|
|
|
78.80
22:15:00
|
-0.37%
-0.29
|
|
Genl Dynamics Co Rg
USD
|
|
|
346.53
22:15:00
|
+0.14%
+0.49
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
Genuine Parts Co Rg
USD
|
|
|
104.72
22:15:00
|
-0.23%
-0.24
|
|
Global Payments Rg
USD
|
|
|
69.19
22:15:00
|
+0.72%
+0.50
|
|
Globe Life Rg
USD
|
|
|
151.08
22:15:00
|
-1.26%
-1.94
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
GoDaddy Rg-A
USD
|
|
|
91.02
22:15:00
|
+5.34%
+4.55
|
|
Goldman Sachs Gr Rg
USD
|
|
|
936.48
22:15:00
|
-1.22%
-11.48
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
Guidewire Softwa Rg
USD
|
|
|
138.45
22:15:00
|
+6.48%
+8.49
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Halliburton Rg
USD
|
|
|
39.83
22:15:00
|
-3.17%
-1.28
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
EUR
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hartford Ins Grp Rg
USD
|
|
|
132.02
22:15:00
|
-0.61%
-0.82
|
|
HCA Healthcare Rg
USD
|
|
|
435.19
22:15:00
|
-0.10%
-0.43
|
|
Healthcare REIT-A
USD
|
|
|
20.15
22:15:00
|
-1.24%
-0.25
|
|
Healthpeak REIT Rg
USD
|
|
|
19.64
22:15:00
|
+0.82%
+0.16
|
|
Heico Rg
USD
|
|
|
292.52
22:15:00
|
-2.29%
-6.78
|
|
Heico-A Rg
USD
|
|
|
221.64
22:15:00
|
-1.98%
-4.46
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hershey Rg
USD
|
|
|
185.94
22:15:00
|
+0.35%
+0.65
|
|
Hess Rg
EUR
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
316.78
22:15:00
|
-0.38%
-1.21
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
Hologic Rg
EUR
|
|
|
-
-
|
-
-
|
|
Home Depot Rg
USD
|
|
|
317.45
22:15:00
|
-0.13%
-0.41
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
Hormel Foods Rg
USD
|
|
|
20.44
22:15:00
|
+0.24%
+0.05
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Howmet Aerspc Rg
USD
|
|
|
270.56
22:15:00
|
+6.28%
+16.11
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HP Enterprise Rg
USD
|
|
|
31.35
22:15:00
|
-2.21%
-0.67
|
|
HP Rg
USD
|
|
|
22.68
22:15:00
|
-1.96%
-0.42
|
|
HubSpot Rg
USD
|
|
|
197.34
22:15:00
|
+3.64%
+8.56
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Humana Rg
USD
|
|
|
274.96
22:15:00
|
+0.32%
+0.79
|
|
Huntgtn Ingls In Rg
USD
|
|
|
316.28
22:15:00
|
-1.51%
-4.82
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBM Rg
USD
|
|
|
229.76
22:15:00
|
+2.47%
+5.57
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
Idex Corp Rg
USD
|
|
|
216.92
22:15:00
|
-1.52%
-3.32
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Illinois Tool Wo Rg
USD
|
|
|
254.76
22:15:00
|
-1.92%
-4.99
|
|
Ingersoll Rand Rg
USD
|
|
|
75.75
22:15:00
|
-1.46%
-1.15
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Intercon Exchang Rg
USD
|
|
|
155.82
22:15:00
|
+1.77%
+2.71
|
|
Intl Flavors&Fra Rg
USD
|
|
|
81.05
22:15:00
|
-5.63%
-4.67
|
|
Intl Paper Rg
USD
|
|
|
33.03
22:15:00
|
-1.31%
-0.44
|
|
Invesco Rg
USD
|
|
|
27.59
22:15:00
|
-1.90%
-0.52
|
|
Invitation REIT Rg
USD
|
|
|
28.73
22:15:00
|
+0.80%
+0.23
|
|
IQVIA Holdings Rg
USD
|
|
|
178.71
22:15:00
|
+1.23%
+2.17
|
|
Iron Mount REIT Rg
USD
|
|
|
128.84
22:15:00
|
-3.98%
-5.25
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JDE Peet's Br Rg
-
|
|
|
31.84
29.04.2026
|
+0.25%
+0.08
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
JM Smucker Rg
USD
|
|
|
99.25
22:15:00
|
+2.70%
+2.61
|
|
Johnson Ctr Int Rg
USD
|
|
|
139.52
22:15:00
|
-2.72%
-3.89
|
|
Johnson&Johnson Rg
USD
|
|
|
221.32
22:15:00
|
-0.94%
-2.11
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPMorgan Chase Rg
USD
|
|
|
302.10
22:15:00
|
-2.74%
-8.63
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keycorp Rg
USD
|
|
|
21.60
22:15:00
|
-2.43%
-0.54
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keysight Technol Rg
USD
|
|
|
360.30
22:15:00
|
-3.17%
-11.62
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.48
22:15:00
|
-1.13%
-0.27
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.41
22:15:00
|
-0.19%
-0.06
|
|
Kinnevik Rg-B
SEK
|
|
|
91.61
12.07.2024
|
-0.17%
-0.16
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KKR & Co Rg
USD
|
|
|
102.52
22:15:00
|
-0.45%
-0.45
|
|
Knght-Swft Rg-A
USD
|
|
|
64.05
22:15:00
|
-1.29%
-0.83
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kroger Rg
USD
|
|
|
65.64
22:15:00
|
+0.61%
+0.40
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
L3Harris Tech Rg
USD
|
|
|
299.64
22:15:00
|
-0.34%
-1.02
|
|
Las Vegas Sands Rg
USD
|
|
|
53.11
22:15:00
|
+1.05%
+0.56
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lear Rg
USD
|
|
|
139.69
22:15:00
|
-1.66%
-2.28
|
|
Leidos Holdg Rg
USD
|
|
|
130.11
22:15:00
|
-2.70%
-3.64
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Lennar Rg-A
USD
|
|
|
88.38
22:15:00
|
-3.09%
-2.80
|
|
Lennox Intl Rg
USD
|
|
|
521.25
22:15:00
|
-2.73%
-14.76
|
|
Lincoln Natl Rg
USD
|
|
|
35.80
22:15:00
|
-4.47%
-1.68
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
Live Nation Ent Rg
USD
|
|
|
163.28
22:15:00
|
-1.23%
-2.07
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lockheed Martin Rg
USD
|
|
|
506.51
22:15:00
|
-0.36%
-1.85
|
|
Loews Rg
USD
|
|
|
104.50
22:15:00
|
-0.84%
-0.88
|
|
Lowe's Com Rg
USD
|
|
|
229.20
22:15:00
|
-1.07%
-2.49
|
|
Lucid Group Rg
EUR
|
|
|
-
-
|
-
-
|
|
Lumen Tech Rg
USD
|
|
|
8.48
22:15:00
|
-13.76%
-1.35
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lyondellbasell I Rg
USD
|
|
|
71.76
22:15:00
|
-2.68%
-1.97
|
|
M&T Bank Rg
USD
|
|
|
212.14
22:15:00
|
-2.02%
-4.40
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marathon Petro Rg
USD
|
|
|
244.87
22:15:00
|
-1.43%
-3.52
|
|
Markel Group Rg
USD
|
|
|
1'814.64
22:15:00
|
+0.81%
+14.39
|
|
Marsh & McLennan Rg
USD
|
|
|
163.25
22:15:00
|
+1.30%
+2.13
|
|
Martin Marietta Rg
USD
|
|
|
590.38
22:15:00
|
-2.44%
-14.99
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Masco Rg
USD
|
|
|
71.74
22:15:00
|
-0.03%
-0.02
|
|
Mastercard Rg-A
USD
|
|
|
495.48
22:15:00
|
+1.84%
+9.05
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McCormic Non Vtg Rg
USD
|
|
|
48.32
22:15:00
|
-1.22%
-0.59
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Rg
USD
|
|
|
275.75
22:15:00
|
-0.14%
-0.40
|
|
Mckesson Rg
USD
|
|
|
736.09
22:15:00
|
+1.49%
+11.09
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Medical Pro REIT Rg
USD
|
|
|
5.17
22:15:00
|
+1.91%
+0.10
|
|
Medtronic Rg
USD
|
|
|
76.15
22:15:00
|
+0.46%
+0.36
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Merck Rg
USD
|
|
|
111.38
22:15:00
|
-1.11%
-1.26
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
Metlife Rg
USD
|
|
|
78.08
22:15:00
|
-1.67%
-1.34
|
|
Mettler Toledo I Rg
USD
|
|
|
1'124.46
22:15:00
|
-0.58%
-7.75
|
|
MGM Resorts Itl Rg
USD
|
|
|
38.79
22:15:00
|
-0.26%
-0.10
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
129.31
22:15:00
|
+0.05%
+0.06
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mohawk Industrie Rg
USD
|
|
|
103.83
22:15:00
|
-1.57%
-1.64
|
|
Molina Healthcar Rg
USD
|
|
|
185.94
22:15:00
|
-2.83%
-5.59
|
|
Molson Coors Rg-B
USD
|
|
|
42.41
22:15:00
|
+0.87%
+0.37
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Moody's Rg
USD
|
|
|
451.32
22:15:00
|
+1.89%
+8.46
|
|
Morgan Stanley Rg
USD
|
|
|
193.09
22:15:00
|
-1.64%
-3.18
|
|
Mosaic Rg
USD
|
|
|
22.19
22:15:00
|
-2.76%
-0.65
|
|
Motorola Soltn Rg
USD
|
|
|
383.99
22:15:00
|
-0.11%
-0.46
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MSCI Rg-A
USD
|
|
|
585.42
22:15:00
|
+1.07%
+6.23
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
Newmont Rg
USD
|
|
|
116.51
22:15:00
|
-1.40%
-1.61
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NextEra Energy Rg
USD
|
|
|
93.10
22:15:00
|
-2.17%
-2.07
|
|
NGK Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nike -B-
USD
|
|
|
44.14
22:15:00
|
+1.21%
+0.53
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nisource Rg
USD
|
|
|
46.72
22:15:00
|
-1.03%
-0.49
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Norfolk Southern Rg
USD
|
|
|
312.01
22:15:00
|
-1.22%
-3.86
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Northrop Grumman Rg
USD
|
|
|
549.52
22:15:00
|
-1.31%
-7.33
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NRG Energy Rg
USD
|
|
|
138.11
22:15:00
|
-5.83%
-8.78
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nucor Rg
USD
|
|
|
227.50
22:15:00
|
-3.21%
-7.52
|
|
NVR Rg
USD
|
|
|
5'974.07
22:15:00
|
-1.49%
-90.95
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Occid.Petrol Cor Rg
USD
|
|
|
53.03
22:15:00
|
-2.14%
-1.18
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Omnicom Group In Rg
USD
|
|
|
77.06
22:15:00
|
+0.01%
+0.01
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONEOK Rg
USD
|
|
|
85.16
22:15:00
|
+0.32%
+0.27
|
|
Onex Corp
CAD
|
|
|
115.65
22:10:05
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oracle Rg
USD
|
|
|
195.95
22:15:00
|
+0.29%
+0.56
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otis Worldwide Rg
USD
|
|
|
74.82
22:15:00
|
+0.99%
+0.76
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Owens Corning Rg
USD
|
|
|
121.67
22:15:00
|
-0.99%
-1.22
|
|
Packaging Corp A Rg
USD
|
|
|
224.59
22:15:00
|
-1.49%
-3.39
|
|
Pan Amer Silver Rg
USD
|
|
|
59.14
22:15:00
|
+2.16%
+1.22
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
0.00
21.11.2025
|
-
-
|
|
Parker-Hannifin Rg
USD
|
|
|
878.83
22:15:00
|
-1.75%
-15.81
|
|
Paycom Software Rg
USD
|
|
|
136.87
22:15:00
|
+9.55%
+12.07
|
|
Pentair Rg
USD
|
|
|
76.82
22:15:00
|
-1.19%
-0.95
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pfizer Rg
USD
|
|
|
25.68
22:15:00
|
-0.19%
-0.05
|
|
PG&E Rg
USD
|
|
|
16.07
22:15:00
|
-0.06%
-0.01
|
|
Philip Mrrs Int Rg
USD
|
|
|
170.99
22:15:00
|
+0.34%
+0.58
|
|
Phillips 66 Rg
USD
|
|
|
171.56
22:15:00
|
-1.99%
-3.41
|
|
Pinterest Rg-A
USD
|
|
|
21.27
22:15:00
|
+1.84%
+0.39
|
|
PNC Finl Ser Rg
USD
|
|
|
216.85
22:15:00
|
-1.41%
-3.13
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
PPG Industries Rg
USD
|
|
|
109.61
22:15:00
|
-2.33%
-2.60
|
|
PPL Rg
USD
|
|
|
35.91
22:15:00
|
-0.30%
-0.11
|
|
Procter&Gamble Rg
USD
|
|
|
146.42
22:15:00
|
-1.24%
-1.84
|
|
Progressive (Ohi Rg
USD
|
|
|
194.00
22:15:00
|
-0.53%
-1.05
|
|
Prologis REIT Rg
USD
|
|
|
144.09
22:15:00
|
-0.43%
-0.61
|
|
Prudential Finan Rg
USD
|
|
|
100.81
22:15:00
|
-0.72%
-0.72
|
|
Publ Svcs Enterp Rg
USD
|
|
|
77.13
22:15:00
|
-1.92%
-1.52
|
|
Public Stor REIT Rg
USD
|
|
|
311.04
22:15:00
|
+0.11%
+0.35
|
|
PulteGroup Rg
USD
|
|
|
117.55
22:15:00
|
-2.73%
-3.28
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Quanta Services Rg
USD
|
|
|
745.00
22:15:00
|
-4.39%
-34.51
|
|
Quest Diagnostic Rg
USD
|
|
|
187.39
22:15:00
|
+0.90%
+1.71
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
Raymond J Financ Rg
USD
|
|
|
154.33
22:15:00
|
-3.66%
-5.84
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Realty Inm REIT Rg
USD
|
|
|
61.92
22:15:00
|
-3.47%
-2.22
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Regions Financia Rg
USD
|
|
|
27.63
22:15:00
|
-0.92%
-0.26
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Republic Service Rg
USD
|
|
|
200.02
22:15:00
|
+0.93%
+1.86
|
|
Resmed Rg
USD
|
|
|
206.76
22:15:00
|
-1.31%
-2.75
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Revvity Rg
USD
|
|
|
101.00
22:15:00
|
-0.24%
-0.24
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
RingCentral Rg-A
USD
|
|
|
45.63
22:15:00
|
-0.72%
-0.33
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Robert Half Rg
USD
|
|
|
27.03
22:15:00
|
+4.70%
+1.23
|
|
Roblox Rg-A
USD
|
|
|
41.91
22:15:00
|
+2.33%
+1.02
|
|
Rockwell Automat Rg
USD
|
|
|
453.89
22:15:00
|
-2.35%
-10.80
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rollins Rg
USD
|
|
|
53.83
22:15:00
|
+0.37%
+0.20
|
|
RPM Internationa Rg
USD
|
|
|
100.81
22:15:00
|
-1.00%
-1.02
|
|
RTX Rg
USD
|
|
|
176.09
22:15:00
|
+0.02%
+0.04
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
275.24
22:15:00
|
-2.16%
-6.21
|
|
S&P Global Rg
USD
|
|
|
420.12
22:15:00
|
+1.21%
+5.11
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Salesforce Rg
USD
|
|
|
181.82
22:15:00
|
+2.84%
+5.15
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
Sea Sp ADR-A
USD
|
|
|
86.73
22:15:00
|
-1.53%
-1.38
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sempra Energy Rg
USD
|
|
|
91.53
22:15:00
|
-2.24%
-2.10
|
|
Sensata Tech(s) Rg
USD
|
|
|
44.93
22:15:00
|
-3.08%
-1.41
|
|
ServiceNow Rg
USD
|
|
|
91.18
22:15:00
|
+5.10%
+4.54
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sherwin-Williams Rg
USD
|
|
|
316.82
22:15:00
|
-1.06%
-3.42
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SLB Rg
USD
|
|
|
53.27
22:15:00
|
-3.92%
-2.16
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
202.12
22:15:00
|
-2.00%
-4.11
|
|
Snap-A Rg
USD
|
|
|
6.08
22:15:00
|
-2.13%
-0.13
|
|
Snap-On Rg
USD
|
|
|
374.00
22:15:00
|
-4.05%
-15.65
|
|
Snowflake Rg
USD
|
|
|
152.45
22:15:00
|
+10.00%
+13.98
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Southern Co Rg
USD
|
|
|
91.80
22:15:00
|
-1.15%
-1.08
|
|
Southwest Airlin Rg
USD
|
|
|
41.31
22:15:00
|
-0.27%
-0.11
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
State Street Rg
USD
|
|
|
149.49
22:15:00
|
-1.63%
-2.46
|
|
STERIS Rg
USD
|
|
|
207.45
22:15:00
|
-0.35%
-0.76
|
|
Stnly Blck&Deck Rg
USD
|
|
|
81.07
22:15:00
|
-1.02%
-0.83
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
Stryker Rg
USD
|
|
|
285.47
22:15:00
|
+0.65%
+1.90
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Commun REIT Rg
USD
|
|
|
125.94
22:15:00
|
+0.12%
+0.15
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
113.55
30.12.2022
|
+0.04%
+0.05
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
Synchrony Financ Rg
USD
|
|
|
73.14
22:15:00
|
-1.53%
-1.15
|
|
Sysco Rg
USD
|
|
|
72.44
22:15:00
|
-0.61%
-0.45
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Targa Resources Rg
USD
|
|
|
248.12
22:15:00
|
+1.18%
+2.94
|
|
Target Rg
USD
|
|
|
125.25
22:15:00
|
-3.31%
-4.31
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Teladoc Health Rg
USD
|
|
|
7.25
22:15:00
|
+2.35%
+0.16
|
|
Teledyne Tech Rg
USD
|
|
|
621.38
22:15:00
|
-2.07%
-13.35
|
|
Teleflex Rg
USD
|
|
|
133.06
22:15:00
|
+6.86%
+8.45
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TevaPharmInd Sp ADR
USD
|
|
|
35.73
22:15:00
|
-0.91%
-0.33
|
|
Textron Inc Rg
USD
|
|
|
91.01
22:15:00
|
-1.61%
-1.50
|
|
The Cigna Rg
USD
|
|
|
288.06
22:15:00
|
+0.73%
+2.06
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
The Western Unio Rg
USD
|
|
|
9.07
22:15:00
|
+0.67%
+0.06
|
|
Thermo Fisher Sc Rg
USD
|
|
|
465.00
22:15:00
|
+0.32%
+1.51
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tjx Companies Rg
USD
|
|
|
153.36
22:15:00
|
-0.62%
-0.97
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Trane Tech Rg
USD
|
|
|
466.17
22:15:00
|
-3.76%
-18.37
|
|
TransDigm Rg
USD
|
|
|
1'215.08
22:15:00
|
+0.70%
+8.61
|
|
TransUnion Rg
USD
|
|
|
72.00
22:15:00
|
+3.18%
+2.25
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Travelers Cos Rg
USD
|
|
|
298.04
22:15:00
|
-0.88%
-2.65
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Truist Finl Rg
USD
|
|
|
49.11
22:15:00
|
-2.09%
-1.06
|
|
Twilio-A
USD
|
|
|
201.70
22:15:00
|
+2.96%
+5.67
|
|
Tyler Technologi Rg
USD
|
|
|
324.58
22:15:00
|
+3.25%
+10.43
|
|
Tyson Foods -A-
USD
|
|
|
68.38
22:15:00
|
-0.22%
-0.15
|
|
U-Haul Rg
USD
|
|
|
52.82
22:15:00
|
+0.04%
+0.02
|
|
Uber Tech Rg
USD
|
|
|
75.45
22:15:00
|
-3.08%
-2.44
|
|
UDR REIT Rg
USD
|
|
|
36.91
22:15:00
|
-0.30%
-0.11
|
|
UGI Rg
USD
|
|
|
32.32
22:15:00
|
-7.84%
-2.75
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Union Pacific Rg
USD
|
|
|
264.65
22:15:00
|
-1.25%
-3.34
|
|
United Rentals Rg
USD
|
|
|
937.00
22:15:00
|
-2.11%
-20.38
|
|
Unitedhealth Gro Rg
USD
|
|
|
379.98
22:15:00
|
+0.67%
+2.46
|
|
Unity Software Rg
USD
|
|
|
28.16
22:15:00
|
-2.02%
-0.55
|
|
Univ Health Serv-B
USD
|
|
|
169.96
22:15:00
|
+1.23%
+2.07
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
US Bancorp Rg
USD
|
|
|
55.53
22:15:00
|
-1.51%
-0.85
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.78
22:15:00
|
+0.21%
+0.21
|
|
Vail Resorts Rg
USD
|
|
|
125.42
22:15:00
|
-0.84%
-1.06
|
|
Valero Energy Rg
USD
|
|
|
241.06
22:15:00
|
-0.14%
-0.34
|
|
Veeva Systems Rg-A
USD
|
|
|
166.34
22:15:00
|
+0.54%
+0.90
|
|
Ventas REIT Rg
USD
|
|
|
87.26
22:15:00
|
-0.08%
-0.07
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Verizon Comm Rg
USD
|
|
|
47.22
22:15:00
|
-0.74%
-0.35
|
|
VF Rg
USD
|
|
|
18.98
22:15:00
|
-1.80%
-0.35
|
|
VICI Proper REIT Rg
USD
|
|
|
28.84
22:15:00
|
+0.49%
+0.14
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Visa Rg-A
USD
|
|
|
318.79
22:15:00
|
+0.78%
+2.48
|
|
Vistra Rg
USD
|
|
|
147.72
22:15:00
|
-2.74%
-4.34
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
32.16
22:15:00
|
+1.52%
+0.48
|
|
Vulcan Materials Rg
USD
|
|
|
283.72
22:15:00
|
-2.30%
-6.79
|
|
W.H.Soul Pattins Rg
USD
|
|
|
-
-
|
-
-
|
|
W.P. Carey REIT Rg
USD
|
|
|
74.10
22:15:00
|
+0.07%
+0.05
|
|
W.R.Berkley Rg
USD
|
|
|
65.68
22:15:00
|
+0.62%
+0.41
|
|
Walt Disney Rg
USD
|
|
|
108.02
22:15:00
|
+0.56%
+0.60
|
|
Waste Management Rg
USD
|
|
|
215.37
22:15:00
|
+0.42%
+0.93
|
|
Waters Rg
USD
|
|
|
355.13
22:15:00
|
+0.27%
+0.96
|
|
Wayfair Rg-A
USD
|
|
|
66.26
22:15:00
|
+0.30%
+0.20
|
|
Webster Financia Rg
USD
|
|
|
72.91
22:15:00
|
-0.89%
-0.65
|
|
WEC Energy Group Rg
USD
|
|
|
111.66
22:15:00
|
-1.02%
-1.16
|
|
Wells Fargo Rg
USD
|
|
|
75.64
22:15:00
|
-1.57%
-1.26
|
|
Welltower REIT Rg
USD
|
|
|
214.63
22:15:00
|
-1.63%
-3.52
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
West Pharmaceuti Rg
USD
|
|
|
325.92
22:15:00
|
+3.03%
+9.46
|
|
Westinghouse Air Rg
USD
|
|
|
265.71
22:15:00
|
-1.82%
-4.91
|
|
Westlake Rg
USD
|
|
|
93.85
22:15:00
|
-2.54%
-2.54
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.53
22:15:00
|
-1.41%
-0.34
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Whirlpool Rg
USD
|
|
|
44.96
22:15:00
|
-11.91%
-6.52
|
|
Williams Compani Rg
USD
|
|
|
71.96
22:15:00
|
-1.10%
-0.81
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
WW Grainger Rg
USD
|
|
|
1'233.71
22:15:00
|
+5.49%
+64.24
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Xylem Rg
USD
|
|
|
113.73
22:15:00
|
-2.49%
-2.95
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yum Brands Rg
USD
|
|
|
151.95
22:15:00
|
+0.79%
+1.23
|
|
ZIM ISS Rg
USD
|
|
|
26.61
22:15:00
|
-6.29%
-1.75
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
82.33
22:15:00
|
+0.65%
+0.54
|
|
Zoetis Rg-A
USD
|
|
|
82.83
22:15:00
|
-21.50%
-23.91
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|