Hoher Abstand zu verzögertem Kurs
Komponenten
|
Northland Pwr Rg
CAD
|
|
|
24.86
10.10.2025
|
+3.76%
+0.90
|
|
Pepsico Rg
USD
|
|
|
150.08
11.10.2025
|
+3.71%
+5.37
|
|
Waertsilae Rg
EUR
|
|
|
26.26
10.10.2025
|
+3.63%
+0.92
|
|
Marketaxess Hold Rg
USD
|
|
|
177.40
11.10.2025
|
+3.00%
+5.17
|
|
Orsted Rg
DKK
|
|
|
122.55
10.10.2025
|
+2.98%
+3.55
|
|
DNB Bk Rg
NOK
|
|
|
276.20
10.10.2025
|
+2.79%
+7.50
|
|
Autozone Rg
USD
|
|
|
4'075.31
10.10.2025
|
+2.72%
+108.03
|
|
O Reilly Auto Rg
USD
|
|
|
102.15
11.10.2025
|
+2.44%
+2.43
|
|
Mowi Rg
NOK
|
|
|
221.00
10.10.2025
|
+2.31%
+5.00
|
|
Emera Rg
CAD
|
|
|
68.61
10.10.2025
|
+2.31%
+1.55
|
|
Philip Mrrs Int Rg
USD
|
|
|
160.47
10.10.2025
|
+2.31%
+3.62
|
|
Southern Co Rg
USD
|
|
|
98.29
10.10.2025
|
+2.25%
+2.16
|
|
Loblaw Cos Rg
CAD
|
|
|
56.50
10.10.2025
|
+2.24%
+1.24
|
|
Danske Bank Rg
DKK
|
|
|
276.30
10.10.2025
|
+2.22%
+6.00
|
|
Nokia N
EUR
|
|
|
4.54
10.10.2025
|
+2.14%
+0.095
|
|
Fastighets Bal Rg-B
SEK
|
|
|
66.96
10.10.2025
|
+2.14%
+1.40
|
|
Sagax-B Rg
SEK
|
|
|
202.40
10.10.2025
|
+2.02%
+4.00
|
|
Duke Energy Rg
USD
|
|
|
127.02
10.10.2025
|
+1.85%
+2.31
|
|
Wheaton Precious Rg
CAD
|
|
|
147.64
10.10.2025
|
+1.83%
+2.66
|
|
BCE Rg
CAD
|
|
|
33.46
10.10.2025
|
+1.76%
+0.58
|
|
George Weston Rg
CAD
|
|
|
85.83
10.10.2025
|
+1.74%
+1.47
|
|
Admiral Group Rg
GBP
|
|
|
33.8800
10.10.2025
|
+1.74%
+0.58
|
|
ELIA GROUP
EUR
|
|
|
103.20
10.10.2025
|
+1.67%
+1.70
|
|
The Campbell's Rg
USD
|
|
|
30.39
11.10.2025
|
+1.67%
+0.50
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
244.71
10.10.2025
|
+1.64%
+3.94
|
|
Fortum Rg
EUR
|
|
|
16.515
10.10.2025
|
+1.63%
+0.265
|
|
Imperial Brands Rg
GBP
|
|
|
31.4300
10.10.2025
|
+1.58%
+0.49
|
|
Consolidated Edi Rg
USD
|
|
|
102.39
10.10.2025
|
+1.58%
+1.59
|
|
Republic Service Rg
USD
|
|
|
225.16
10.10.2025
|
+1.57%
+3.47
|
|
Telenor Rg
NOK
|
|
|
166.30
10.10.2025
|
+1.53%
+2.50
|
|
CVS Health Rg
USD
|
|
|
77.90
10.10.2025
|
+1.51%
+1.16
|
|
Jack Henry & Ass Rg
USD
|
|
|
151.54
11.10.2025
|
+1.49%
+2.22
|
|
GFL Environ Rg-SV
CAD
|
|
|
64.30
10.10.2025
|
+1.48%
+0.94
|
|
Agnico Eagle Min Rg
CAD
|
|
|
230.16
10.10.2025
|
+1.47%
+3.34
|
|
Rogers Comm -B-
CAD
|
|
|
51.50
10.10.2025
|
+1.46%
+0.74
|
|
SPS N
CHF
|
|
|
111.60
10.10.2025
|
+1.45%
+1.60
|
|
Quest Diagnostic Rg
USD
|
|
|
184.07
10.10.2025
|
+1.45%
+2.63
|
|
Unilever Rg
GBP
|
|
|
44.8500
10.10.2025
|
+1.45%
+0.64
|
|
Amcor Rg
USD
|
|
|
7.93
10.10.2025
|
+1.41%
+0.11
|
|
Sage Grp Rg
GBP
|
|
|
11.2750
10.10.2025
|
+1.39%
+0.155
|
|
Amer Wtr Works Rg
USD
|
|
|
142.98
10.10.2025
|
+1.37%
+1.93
|
|
Orkla N
NOK
|
|
|
104.20
10.10.2025
|
+1.36%
+1.40
|
|
Waste Connection Rg
CAD
|
|
|
241.95
10.10.2025
|
+1.34%
+3.21
|
|
Intact Financial Rg
CAD
|
|
|
269.60
10.10.2025
|
+1.34%
+3.56
|
|
Telia Company Rg
SEK
|
|
|
35.97
10.10.2025
|
+1.32%
+0.47
|
|
Tjx Companies Rg
USD
|
|
|
140.38
10.10.2025
|
+1.31%
+1.82
|
|
Vestas Wind Br/Rg
DKK
|
|
|
133.55
10.10.2025
|
+1.29%
+1.70
|
|
Metro Rg
CAD
|
|
|
93.54
10.10.2025
|
+1.26%
+1.16
|
|
Altria Group Rg
USD
|
|
|
66.54
10.10.2025
|
+1.25%
+0.82
|
|
Cencora Rg
USD
|
|
|
318.00
10.10.2025
|
+1.24%
+3.88
|
|
Erie Indemnity-A
USD
|
|
|
324.31
11.10.2025
|
+1.20%
+3.86
|
|
Healthcare REIT-A
USD
|
|
|
17.90
10.10.2025
|
+1.19%
+0.21
|
|
Dominion Energy Rg
USD
|
|
|
60.97
10.10.2025
|
+1.18%
+0.71
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.054
10.10.2025
|
+1.15%
+0.046
|
|
T-Mobile US Rg
USD
|
|
|
228.79
11.10.2025
|
+1.14%
+2.58
|
|
Sun Life Financi Rg
CAD
|
|
|
86.24
10.10.2025
|
+1.13%
+0.96
|
|
Carlsberg -B-
DKK
|
|
|
757.40
10.10.2025
|
+1.12%
+8.40
|
|
Hydro One Rg
CAD
|
|
|
50.54
10.10.2025
|
+1.12%
+0.56
|
|
Enagas Br
EUR
|
|
|
13.60
10.10.2025
|
+1.12%
+0.15
|
|
CMS Energy Corp Rg
USD
|
|
|
74.09
10.10.2025
|
+1.11%
+0.81
|
|
Guidewire Softwa Rg
USD
|
|
|
239.14
10.10.2025
|
+1.10%
+2.61
|
|
WEC Energy Group Rg
USD
|
|
|
115.13
10.10.2025
|
+1.10%
+1.25
|
|
McDonald's Rg
USD
|
|
|
297.01
10.10.2025
|
+1.09%
+3.20
|
|
SalMar Rg
NOK
|
|
|
570.00
10.10.2025
|
+1.06%
+6.00
|
|
Swedbank -A-
SEK
|
|
|
288.90
10.10.2025
|
+1.05%
+3.00
|
|
Vonovia N
EUR
|
|
|
27.13
10.10.2025
|
+1.04%
+0.28
|
|
St. James's Rg
GBP
|
|
|
13.2500
10.10.2025
|
+1.03%
+0.135
|
|
Evergy Rg
USD
|
|
|
77.47
11.10.2025
|
+1.02%
+0.78
|
|
Coca-Cola Co Rg
USD
|
|
|
67.04
10.10.2025
|
+1.01%
+0.67
|
|
Tyson Foods -A-
USD
|
|
|
52.10
10.10.2025
|
+1.01%
+0.52
|
|
Crown Castl REIT Rg
USD
|
|
|
97.58
10.10.2025
|
+0.99%
+0.96
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.74
10.10.2025
|
+0.99%
+0.35
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
39.04
10.10.2025
|
+0.98%
+0.38
|
|
Redeia Corp Br
EUR
|
|
|
16.51
10.10.2025
|
+0.98%
+0.16
|
|
CME Group Rg-A
USD
|
|
|
271.45
11.10.2025
|
+0.97%
+2.61
|
|
Sv Handbk Rg-A
SEK
|
|
|
123.95
10.10.2025
|
+0.94%
+1.15
|
|
Severn Trent Rg
GBP
|
|
|
26.5800
10.10.2025
|
+0.91%
+0.24
|
|
Atmos Energy Cor Rg
USD
|
|
|
176.48
10.10.2025
|
+0.89%
+1.55
|
|
Exelon Rg
USD
|
|
|
47.07
11.10.2025
|
+0.88%
+0.41
|
|
Compass Group Rg
GBP
|
|
|
25.4900
10.10.2025
|
+0.87%
+0.22
|
|
Snam N
EUR
|
|
|
5.164
10.10.2025
|
+0.86%
+0.044
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
189.10
11.10.2025
|
+0.86%
+1.61
|
|
Monster Beverage Rg
USD
|
|
|
69.62
11.10.2025
|
+0.85%
+0.59
|
|
Nestle N
CHF
|
|
|
75.61
10.10.2025
|
+0.84%
+0.63
|
|
McCormic Non Vtg Rg
USD
|
|
|
66.66
10.10.2025
|
+0.83%
+0.55
|
|
Kornit-Digital Rg
USD
|
|
|
13.54
11.10.2025
|
+0.82%
+0.11
|
|
Waste Management Rg
USD
|
|
|
219.25
10.10.2025
|
+0.79%
+1.72
|
|
PPL Rg
USD
|
|
|
37.23
10.10.2025
|
+0.79%
+0.29
|
|
Unibail-Rodam Stpl
EUR
|
|
|
88.06
10.10.2025
|
+0.78%
+0.68
|
|
Coca-Cola HBC N
GBP
|
|
|
33.7200
10.10.2025
|
+0.78%
+0.26
|
|
Alnylam Pharma Rg
USD
|
|
|
460.46
11.10.2025
|
+0.77%
+3.51
|
|
Alliant Energy Rg
USD
|
|
|
67.75
11.10.2025
|
+0.76%
+0.51
|
|
Enel N
EUR
|
|
|
8.326
10.10.2025
|
+0.75%
+0.062
|
|
Verisk Analytics Rg
USD
|
|
|
243.06
11.10.2025
|
+0.74%
+1.79
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.45
11.10.2025
|
+0.74%
+0.45
|
|
Mckesson Rg
USD
|
|
|
763.55
10.10.2025
|
+0.74%
+5.59
|
|
Amer Tower REIT Rg
USD
|
|
|
186.68
10.10.2025
|
+0.73%
+1.36
|
|
Equity Life REIT Rg
USD
|
|
|
63.24
10.10.2025
|
+0.73%
+0.46
|
|
AltaGas Rg
CAD
|
|
|
42.62
10.10.2025
|
+0.73%
+0.31
|
|
Lennar Rg-A
USD
|
|
|
118.77
10.10.2025
|
+0.73%
+0.86
|
|
Tele2 -B-
SEK
|
|
|
159.15
10.10.2025
|
+0.73%
+1.15
|
|
Iberdrola
EUR
|
|
|
16.62
10.10.2025
|
+0.73%
+0.12
|
|
Rollins Rg
USD
|
|
|
57.00
10.10.2025
|
+0.72%
+0.41
|
|
Terna N
EUR
|
|
|
8.844
10.10.2025
|
+0.71%
+0.062
|
|
Cdn Apt Ppty TU
CAD
|
|
|
39.98
10.10.2025
|
+0.71%
+0.28
|
|
Naturgy Grp Br
EUR
|
|
|
26.14
10.10.2025
|
+0.69%
+0.18
|
|
Ameren Rg
USD
|
|
|
103.67
10.10.2025
|
+0.65%
+0.67
|
|
Natl Grid Rg
GBP
|
|
|
11.0550
10.10.2025
|
+0.64%
+0.07
|
|
Aroundtown Br
EUR
|
|
|
3.18
10.10.2025
|
+0.63%
+0.02
|
|
Kesko-B N
EUR
|
|
|
18.25
10.10.2025
|
+0.61%
+0.11
|
|
Quebecor Inc -B-
CAD
|
|
|
43.88
10.10.2025
|
+0.60%
+0.26
|
|
LEG Immobilien N
EUR
|
|
|
67.65
10.10.2025
|
+0.59%
+0.40
|
|
Essential Util Rg
USD
|
|
|
40.71
10.10.2025
|
+0.59%
+0.24
|
|
Bunzl Rg
GBP
|
|
|
24.3800
10.10.2025
|
+0.58%
+0.14
|
|
WDP
EUR
|
|
|
21.38
10.10.2025
|
+0.56%
+0.12
|
|
Dollar General Rg
USD
|
|
|
99.22
10.10.2025
|
+0.56%
+0.55
|
|
iA Finl Corp Rg
CAD
|
|
|
158.21
10.10.2025
|
+0.53%
+0.84
|
|
Sun Commun REIT Rg
USD
|
|
|
123.40
10.10.2025
|
+0.53%
+0.65
|
|
Sysco Rg
USD
|
|
|
78.45
10.10.2025
|
+0.53%
+0.41
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.3600
10.10.2025
|
+0.52%
+0.11
|
|
United Utilities Rg
GBP
|
|
|
11.7200
10.10.2025
|
+0.51%
+0.06
|
|
Firstenergy Rg
USD
|
|
|
46.91
10.10.2025
|
+0.51%
+0.24
|
|
Heineken Holding Br
EUR
|
|
|
59.10
10.10.2025
|
+0.51%
+0.30
|
|
AB InBev
EUR
|
|
|
51.36
10.10.2025
|
+0.51%
+0.26
|
|
Diageo Rg
GBP
|
|
|
18.0050
10.10.2025
|
+0.50%
+0.09
|
|
NN Group Rg
EUR
|
|
|
60.40
10.10.2025
|
+0.50%
+0.30
|
|
Marsh & McLennan Rg
USD
|
|
|
207.02
10.10.2025
|
+0.50%
+1.02
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
57.6600
10.10.2025
|
+0.49%
+0.28
|
|
Brown & Brown Rg
USD
|
|
|
95.94
10.10.2025
|
+0.46%
+0.44
|
|
Great-West Lifec Rg
CAD
|
|
|
58.34
10.10.2025
|
+0.45%
+0.26
|
|
The Kraft Heinz Rg
USD
|
|
|
25.15
11.10.2025
|
+0.44%
+0.11
|
|
ConAgra Foods Rg
USD
|
|
|
18.58
10.10.2025
|
+0.43%
+0.08
|
|
Nordea Bk Rg
EUR
|
|
|
13.95
10.10.2025
|
+0.43%
+0.06
|
|
Barratt Redrow Rg
GBP
|
|
|
3.7700
10.10.2025
|
+0.43%
+0.016
|
|
ACS Br
EUR
|
|
|
71.50
10.10.2025
|
+0.42%
+0.30
|
|
LSE Group Rg
GBP
|
|
|
87.8000
10.10.2025
|
+0.41%
+0.36
|
|
Endesa Br
EUR
|
|
|
28.21
10.10.2025
|
+0.39%
+0.11
|
|
Toromont Industr Rg
CAD
|
|
|
157.24
10.10.2025
|
+0.38%
+0.60
|
|
EDP S.A N
EUR
|
|
|
4.221
10.10.2025
|
+0.38%
+0.016
|
|
Gilead Sciences Rg
USD
|
|
|
117.18
11.10.2025
|
+0.38%
+0.44
|
|
Telus Rg
CAD
|
|
|
21.34
10.10.2025
|
+0.38%
+0.08
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
38.4500
10.10.2025
|
+0.37%
+0.14
|
|
Elisa-A Rg
EUR
|
|
|
44.50
10.10.2025
|
+0.36%
+0.16
|
|
Ericsson-B N
SEK
|
|
|
79.30
10.10.2025
|
+0.35%
+0.28
|
|
bioMerieux
EUR
|
|
|
114.80
10.10.2025
|
+0.35%
+0.40
|
|
RPM Internationa Rg
USD
|
|
|
111.23
10.10.2025
|
+0.33%
+0.37
|
|
Centerpoint Ener Rg
USD
|
|
|
39.24
10.10.2025
|
+0.33%
+0.13
|
|
Kroger Rg
USD
|
|
|
67.78
10.10.2025
|
+0.33%
+0.22
|
|
Essity Aktie-B Rg
SEK
|
|
|
251.90
10.10.2025
|
+0.32%
+0.80
|
|
Coca-Cola EuPac Rg
USD
|
|
|
87.90
11.10.2025
|
+0.31%
+0.27
|
|
Roblox Rg-A
USD
|
|
|
126.80
10.10.2025
|
+0.29%
+0.37
|
|
Julius Baer Grp N
CHF
|
|
|
56.18
10.10.2025
|
+0.29%
+0.16
|
|
Paychex Inc Rg
USD
|
|
|
125.55
11.10.2025
|
+0.27%
+0.34
|
|
Dte Energy Rg
USD
|
|
|
140.45
10.10.2025
|
+0.27%
+0.38
|
|
General Mills Rg
USD
|
|
|
49.34
10.10.2025
|
+0.26%
+0.13
|
|
Arch Cap Grp Rg
USD
|
|
|
92.47
11.10.2025
|
+0.26%
+0.24
|
|
Domino's Pizza Rg
USD
|
|
|
406.37
11.10.2025
|
+0.26%
+1.04
|
|
Gecina
EUR
|
|
|
81.95
10.10.2025
|
+0.24%
+0.20
|
|
Carrefour
EUR
|
|
|
12.925
10.10.2025
|
+0.23%
+0.03
|
|
Tesco Rg
GBP
|
|
|
4.4650
10.10.2025
|
+0.22%
+0.01
|
|
Orange
EUR
|
|
|
13.59
10.10.2025
|
+0.22%
+0.03
|
|
SSE Rg
GBP
|
|
|
18.2100
10.10.2025
|
+0.22%
+0.04
|
|
ENGIE
EUR
|
|
|
18.92
10.10.2025
|
+0.21%
+0.04
|
|
Empire NonVtg Rg-A
CAD
|
|
|
48.50
10.10.2025
|
+0.21%
+0.10
|
|
Telefonica Br
EUR
|
|
|
4.384
10.10.2025
|
+0.21%
+0.009
|
|
TransDigm Rg
USD
|
|
|
1'277.99
10.10.2025
|
+0.20%
+2.55
|
|
Kerry Grp-A-
EUR
|
|
|
76.25
10.10.2025
|
+0.20%
+0.15
|
|
Getlink
EUR
|
|
|
15.32
10.10.2025
|
+0.20%
+0.03
|
|
Jeronimo Martins N
EUR
|
|
|
20.70
10.10.2025
|
+0.19%
+0.04
|
|
Colgate-Palmoliv Rg
USD
|
|
|
77.96
10.10.2025
|
+0.19%
+0.15
|
|
WSP Global Rg
CAD
|
|
|
279.34
10.10.2025
|
+0.19%
+0.53
|
|
Covivio
EUR
|
|
|
55.85
10.10.2025
|
+0.18%
+0.10
|
|
W.R.Berkley Rg
USD
|
|
|
77.65
10.10.2025
|
+0.17%
+0.13
|
|
Waters Rg
USD
|
|
|
331.00
10.10.2025
|
+0.17%
+0.55
|
|
Franco-Nevada Rg
CAD
|
|
|
286.16
10.10.2025
|
+0.15%
+0.44
|
|
Public Stor REIT Rg
USD
|
|
|
294.42
10.10.2025
|
+0.14%
+0.41
|
|
Live Nation Ent Rg
USD
|
|
|
152.96
10.10.2025
|
+0.14%
+0.21
|
|
D R Horton Rg
USD
|
|
|
151.58
10.10.2025
|
+0.13%
+0.19
|
|
M&G Rg
GBP
|
|
|
2.5490
10.10.2025
|
+0.12%
+0.003
|
|
Restaurant Brand Rg
CAD
|
|
|
93.62
10.10.2025
|
+0.12%
+0.11
|
|
Clorox Co. Rg
USD
|
|
|
120.14
10.10.2025
|
+0.12%
+0.14
|
|
Am Electric Rg
USD
|
|
|
117.04
11.10.2025
|
+0.11%
+0.13
|
|
Baloise Hldg N
CHF
|
|
|
201.60
10.10.2025
|
+0.10%
+0.20
|
|
Whitbread Rg
GBP
|
|
|
32.4500
10.10.2025
|
+0.09%
+0.03
|
|
Church & Dwight Rg
USD
|
|
|
87.70
10.10.2025
|
+0.09%
+0.08
|
|
Henkel Vz I
EUR
|
|
|
70.30
10.10.2025
|
+0.09%
+0.06
|
|
Henkel I
EUR
|
|
|
64.40
10.10.2025
|
+0.08%
+0.05
|
|
Euronext Br Rg
EUR
|
|
|
128.80
10.10.2025
|
+0.08%
+0.10
|
|
Phoenix Grp Rg
GBP
|
|
|
6.6500
10.10.2025
|
+0.08%
+0.005
|
|
Walmart Rg
USD
|
|
|
101.84
10.10.2025
|
+0.07%
+0.07
|
|
Standard Charter Rg
GBP
|
|
|
14.5600
10.10.2025
|
+0.07%
+0.01
|
|
Ventas REIT Rg
USD
|
|
|
67.73
10.10.2025
|
+0.06%
+0.04
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.20
10.10.2025
|
+0.06%
+0.03
|
|
Pearson Rg
GBP
|
|
|
10.5200
10.10.2025
|
+0.05%
+0.005
|
|
TC Energy Rg
CAD
|
|
|
73.93
10.10.2025
|
+0.04%
+0.03
|
|
Tractor Supply Rg
USD
|
|
|
54.24
11.10.2025
|
+0.04%
+0.02
|
|
Heineken Br Rg
EUR
|
|
|
66.86
10.10.2025
|
+0.03%
+0.02
|
|
Vodafone Group Rg
GBP
|
|
|
0.8544
10.10.2025
|
+0.02%
+0.0002
|
|
FactSet Resh Sys Rg
USD
|
|
|
283.13
10.10.2025
|
+0.02%
+0.05
|
|
Kimberly-Clark Rg
USD
|
|
|
119.57
11.10.2025
|
+0.02%
+0.02
|
|
Ageas
EUR
|
|
|
58.15
10.10.2025
|
0.00%
0.00
|
|
Amer Home REIT Rg-A
USD
|
|
|
32.54
10.10.2025
|
0.00%
0.00
|
|
AP Moeller-Maers-A-
DKK
|
|
|
12'070.00
10.10.2025
|
0.00%
0.00
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.30
10.10.2025
|
0.00%
0.00
|
|
Kellanova Rg
USD
|
|
|
82.86
10.10.2025
|
0.00%
0.00
|
|
Electronic Arts Rg
USD
|
|
|
200.02
11.10.2025
|
-0.01%
-0.03
|
|
Danone
EUR
|
|
|
75.88
10.10.2025
|
-0.03%
-0.02
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.27
10.10.2025
|
-0.05%
-0.01
|
|
TevaPharmInd Sp ADR
USD
|
|
|
20.03
10.10.2025
|
-0.05%
-0.01
|
|
BNP Paribas A
EUR
|
|
|
75.50
10.10.2025
|
-0.05%
-0.04
|
|
Eversource Energ Rg
USD
|
|
|
72.35
10.10.2025
|
-0.06%
-0.04
|
|
RELX Rg
GBP
|
|
|
33.7800
10.10.2025
|
-0.06%
-0.02
|
|
VICI Proper REIT Rg
USD
|
|
|
30.96
10.10.2025
|
-0.06%
-0.02
|
|
Kingfisher Rg
GBP
|
|
|
2.9630
10.10.2025
|
-0.07%
-0.002
|
|
Aon-A Rg
USD
|
|
|
360.15
10.10.2025
|
-0.07%
-0.27
|
|
Lundberg -B-
SEK
|
|
|
492.40
10.10.2025
|
-0.08%
-0.40
|
|
Newmont Rg
USD
|
|
|
85.14
10.10.2025
|
-0.08%
-0.07
|
|
AbbVie Rg
USD
|
|
|
230.50
10.10.2025
|
-0.08%
-0.19
|
|
AP Moeller-Maers-B-
DKK
|
|
|
12'025.00
10.10.2025
|
-0.08%
-10.00
|
|
Molson Coors Rg-B
USD
|
|
|
45.97
10.10.2025
|
-0.09%
-0.04
|
|
Alfa Laval Rg
SEK
|
|
|
448.40
10.10.2025
|
-0.09%
-0.40
|
|
Swiss Life Hldg N
CHF
|
|
|
869.20
10.10.2025
|
-0.09%
-0.80
|
|
Johnson Matthey Rg
GBP
|
|
|
20.6600
10.10.2025
|
-0.10%
-0.02
|
|
Deutsche Telekom N
EUR
|
|
|
29.64
10.10.2025
|
-0.10%
-0.03
|
|
Keurig Dr Pepper Rg
USD
|
|
|
25.82
11.10.2025
|
-0.12%
-0.03
|
|
Willis Towers Rg
USD
|
|
|
336.99
11.10.2025
|
-0.12%
-0.40
|
|
Sherwin-Williams Rg
USD
|
|
|
332.81
10.10.2025
|
-0.12%
-0.41
|
|
Klepierre
EUR
|
|
|
31.98
10.10.2025
|
-0.12%
-0.04
|
|
Pan Amer Silver Rg
USD
|
|
|
38.50
10.10.2025
|
-0.13%
-0.05
|
|
Rentokil Initial Rg
GBP
|
|
|
4.0650
10.10.2025
|
-0.15%
-0.006
|
|
Hormel Foods Rg
USD
|
|
|
23.73
10.10.2025
|
-0.17%
-0.04
|
|
A.J.Gallagher Rg
USD
|
|
|
301.74
10.10.2025
|
-0.17%
-0.51
|
|
Ecolab Inc Rg
USD
|
|
|
272.08
10.10.2025
|
-0.17%
-0.46
|
|
Experian Rg
GBP
|
|
|
35.3000
10.10.2025
|
-0.17%
-0.06
|
|
ADP
EUR
|
|
|
114.50
10.10.2025
|
-0.17%
-0.20
|
|
Nisource Rg
USD
|
|
|
42.86
10.10.2025
|
-0.19%
-0.08
|
|
Johnson&Johnson Rg
USD
|
|
|
190.72
10.10.2025
|
-0.19%
-0.36
|
|
BT Group Rg
GBP
|
|
|
1.8465
10.10.2025
|
-0.19%
-0.0035
|
|
AFLAC Rg
USD
|
|
|
110.95
10.10.2025
|
-0.20%
-0.22
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0030
10.10.2025
|
-0.20%
-0.002
|
|
DCC Rg
GBP
|
|
|
48.3200
10.10.2025
|
-0.21%
-0.10
|
|
Zurich Insur Gr N
CHF
|
|
|
573.40
10.10.2025
|
-0.21%
-1.20
|
|
Cardinal Health Rg
USD
|
|
|
156.88
10.10.2025
|
-0.21%
-0.33
|
|
Muenchener Rueckv N
EUR
|
|
|
565.00
10.10.2025
|
-0.21%
-1.20
|
|
Invitation REIT Rg
USD
|
|
|
27.94
10.10.2025
|
-0.21%
-0.06
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
259.53
10.10.2025
|
-0.22%
-0.57
|
|
RWE I
EUR
|
|
|
40.42
10.10.2025
|
-0.22%
-0.09
|
|
UDR REIT Rg
USD
|
|
|
35.71
10.10.2025
|
-0.22%
-0.08
|
|
Martin Marietta Rg
USD
|
|
|
632.38
10.10.2025
|
-0.23%
-1.43
|
|
Chewy Rg-A
USD
|
|
|
39.03
10.10.2025
|
-0.23%
-0.09
|
|
Hershey Rg
USD
|
|
|
192.13
10.10.2025
|
-0.23%
-0.45
|
|
Natl Bk Canada Rg
CAD
|
|
|
149.77
10.10.2025
|
-0.24%
-0.36
|
|
Automatic Data P Rg
USD
|
|
|
285.19
11.10.2025
|
-0.24%
-0.70
|
|
Power Corp Cda SV
CAD
|
|
|
62.29
10.10.2025
|
-0.26%
-0.16
|
|
Kinross Gold Rg
CAD
|
|
|
33.96
10.10.2025
|
-0.26%
-0.09
|
|
Camden REIT-SBI Rg
USD
|
|
|
101.67
10.10.2025
|
-0.26%
-0.27
|
|
Riocan REIT Rg
CAD
|
|
|
18.80
10.10.2025
|
-0.27%
-0.05
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
134.55
10.10.2025
|
-0.27%
-0.36
|
|
DSV Br/Rg
DKK
|
|
|
1'296.50
10.10.2025
|
-0.27%
-3.50
|
|
Cameco Rg
CAD
|
|
|
121.35
10.10.2025
|
-0.28%
-0.34
|
|
Sartorius Vz I
EUR
|
|
|
213.70
10.10.2025
|
-0.28%
-0.60
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
111.82
10.10.2025
|
-0.29%
-0.32
|
|
ING Group Rg
EUR
|
|
|
20.865
10.10.2025
|
-0.29%
-0.06
|
|
Otis Worldwide Rg
USD
|
|
|
89.46
10.10.2025
|
-0.29%
-0.26
|
|
Motorola Soltn Rg
USD
|
|
|
456.30
10.10.2025
|
-0.29%
-1.33
|
|
SEB -A-
SEK
|
|
|
182.85
10.10.2025
|
-0.30%
-0.55
|
|
Covestro I
EUR
|
|
|
59.62
10.10.2025
|
-0.30%
-0.18
|
|
Dollarama Rg
CAD
|
|
|
174.88
10.10.2025
|
-0.30%
-0.53
|
|
INWIT N
EUR
|
|
|
9.84
10.10.2025
|
-0.30%
-0.03
|
|
S&P Global Rg
USD
|
|
|
486.10
10.10.2025
|
-0.31%
-1.51
|
|
W.P. Carey REIT Rg
USD
|
|
|
66.86
10.10.2025
|
-0.31%
-0.21
|
|
Verbund
EUR
|
|
|
63.65
10.10.2025
|
-0.31%
-0.20
|
|
Lindt & Spruengli N
CHF
|
|
|
126'400.00
10.10.2025
|
-0.32%
-400.00
|
|
Next Rg
GBP
|
|
|
124.6500
10.10.2025
|
-0.32%
-0.40
|
|
GBL
EUR
|
|
|
77.60
10.10.2025
|
-0.32%
-0.25
|
|
Globe Life Rg
USD
|
|
|
136.00
10.10.2025
|
-0.33%
-0.45
|
|
Beiersdorf I
EUR
|
|
|
90.44
10.10.2025
|
-0.33%
-0.30
|
|
TMX Group Rg
CAD
|
|
|
51.20
10.10.2025
|
-0.33%
-0.17
|
|
Caixabank
EUR
|
|
|
9.002
10.10.2025
|
-0.33%
-0.03
|
|
Constellation So Rg
CAD
|
|
|
3'936.19
10.10.2025
|
-0.35%
-13.78
|
|
JM Smucker Rg
USD
|
|
|
104.75
10.10.2025
|
-0.35%
-0.37
|
|
Hennes & Mauritz-B-
SEK
|
|
|
168.30
10.10.2025
|
-0.36%
-0.60
|
|
Royal Pharm Rg -A
USD
|
|
|
36.01
11.10.2025
|
-0.36%
-0.13
|
|
Copart Rg
USD
|
|
|
43.88
11.10.2025
|
-0.36%
-0.16
|
|
Segro (REIT) Rg
GBP
|
|
|
6.4980
10.10.2025
|
-0.37%
-0.024
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.11
10.10.2025
|
-0.37%
-0.03
|
|
Volvo -B- Rg
SEK
|
|
|
267.00
10.10.2025
|
-0.37%
-1.00
|
|
Skanska -B-
SEK
|
|
|
265.00
10.10.2025
|
-0.38%
-1.00
|
|
Entergy Rg
USD
|
|
|
95.26
10.10.2025
|
-0.38%
-0.36
|
|
Legal & General Rg
GBP
|
|
|
2.3530
10.10.2025
|
-0.38%
-0.009
|
|
Securitas -B-
SEK
|
|
|
139.20
10.10.2025
|
-0.39%
-0.55
|
|
Swiss Re N
CHF
|
|
|
151.10
10.10.2025
|
-0.40%
-0.60
|
|
Neste Rg
EUR
|
|
|
16.21
10.10.2025
|
-0.40%
-0.065
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
88.84
10.10.2025
|
-0.40%
-0.36
|
|
Xcel Energy Rg
USD
|
|
|
80.93
11.10.2025
|
-0.41%
-0.33
|
|
Epiroc Rg-B
SEK
|
|
|
189.20
10.10.2025
|
-0.42%
-0.80
|
|
Cdn Tire Corp -A-
CAD
|
|
|
167.91
10.10.2025
|
-0.43%
-0.72
|
|
NextEra Energy Rg
USD
|
|
|
83.35
10.10.2025
|
-0.43%
-0.36
|
|
Verisign Rg
USD
|
|
|
260.82
11.10.2025
|
-0.43%
-1.13
|
|
Allianz N
EUR
|
|
|
367.40
10.10.2025
|
-0.43%
-1.60
|
|
UGI Rg
USD
|
|
|
31.78
10.10.2025
|
-0.44%
-0.14
|
|
Bureau Veritas
EUR
|
|
|
27.20
10.10.2025
|
-0.44%
-0.12
|
|
Haleon Rg
GBP
|
|
|
3.3860
10.10.2025
|
-0.44%
-0.015
|
|
Tyler Technologi Rg
USD
|
|
|
504.21
10.10.2025
|
-0.44%
-2.25
|
|
Volvo -A- Rg
SEK
|
|
|
267.20
10.10.2025
|
-0.45%
-1.20
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'446.96
10.10.2025
|
-0.45%
-11.08
|
|
Chubb N
USD
|
|
|
283.01
10.10.2025
|
-0.46%
-1.32
|
|
IGM Financial Rg
CAD
|
|
|
51.35
10.10.2025
|
-0.47%
-0.24
|
|
Latour-B Rg
SEK
|
|
|
230.40
10.10.2025
|
-0.48%
-1.10
|
|
Deutsche Boerse N
EUR
|
|
|
227.10
10.10.2025
|
-0.48%
-1.10
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.67
10.10.2025
|
-0.48%
-0.30
|
|
Vulcan Materials Rg
USD
|
|
|
301.43
10.10.2025
|
-0.49%
-1.47
|
|
Intuit Rg
USD
|
|
|
641.79
11.10.2025
|
-0.49%
-3.13
|
|
Poste Italiane N
EUR
|
|
|
20.44
10.10.2025
|
-0.49%
-0.10
|
|
Assurant Rg
USD
|
|
|
217.37
10.10.2025
|
-0.49%
-1.08
|
|
Land Sec REIT Rg
GBP
|
|
|
5.8700
10.10.2025
|
-0.51%
-0.03
|
|
Publicis Grp
EUR
|
|
|
82.16
10.10.2025
|
-0.51%
-0.42
|
|
Home Depot Rg
USD
|
|
|
375.75
10.10.2025
|
-0.51%
-1.94
|
|
AerCap Hold Br
USD
|
|
|
120.86
10.10.2025
|
-0.52%
-0.63
|
|
Booking Hldg Rg
USD
|
|
|
5'164.93
11.10.2025
|
-0.52%
-27.00
|
|
Dover Corp Rg
USD
|
|
|
161.45
10.10.2025
|
-0.52%
-0.85
|
|
Lockheed Martin Rg
USD
|
|
|
505.05
10.10.2025
|
-0.53%
-2.71
|
|
Generali
EUR
|
|
|
33.07
10.10.2025
|
-0.54%
-0.18
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
232.85
10.10.2025
|
-0.54%
-1.27
|
|
Barclays Rg
GBP
|
|
|
3.7250
10.10.2025
|
-0.55%
-0.0205
|
|
Clarivate Rg
USD
|
|
|
3.59
10.10.2025
|
-0.55%
-0.02
|
|
Abbott Laborator Rg
USD
|
|
|
132.57
10.10.2025
|
-0.56%
-0.74
|
|
Epiroc Rg-A
SEK
|
|
|
210.60
10.10.2025
|
-0.57%
-1.20
|
|
E.ON N
EUR
|
|
|
16.08
10.10.2025
|
-0.59%
-0.095
|
|
Procter&Gamble Rg
USD
|
|
|
149.69
10.10.2025
|
-0.59%
-0.89
|
|
GN Store Nord Br
DKK
|
|
|
117.35
10.10.2025
|
-0.59%
-0.70
|
|
Dayforce Rg
USD
|
|
|
68.11
10.10.2025
|
-0.60%
-0.41
|
|
Assa Abloy Rg-B
SEK
|
|
|
330.90
10.10.2025
|
-0.60%
-2.00
|
|
Credit Agricole
EUR
|
|
|
16.53
10.10.2025
|
-0.60%
-0.10
|
|
AXA
EUR
|
|
|
39.56
10.10.2025
|
-0.60%
-0.24
|
|
Hannover Rueck N
EUR
|
|
|
261.40
10.10.2025
|
-0.61%
-1.60
|
|
Repsol Br
EUR
|
|
|
14.485
10.10.2025
|
-0.62%
-0.09
|
|
KBC Gr
EUR
|
|
|
99.48
10.10.2025
|
-0.62%
-0.62
|
|
Ashtead Group Rg
GBP
|
|
|
51.0800
10.10.2025
|
-0.62%
-0.32
|
|
Ind.Vaerden -A-
SEK
|
|
|
380.60
10.10.2025
|
-0.63%
-2.40
|
|
Continental I
EUR
|
|
|
56.44
10.10.2025
|
-0.63%
-0.36
|
|
Wolters Kluw Br R
EUR
|
|
|
109.30
10.10.2025
|
-0.64%
-0.70
|
|
Michelin Rg
EUR
|
|
|
29.49
10.10.2025
|
-0.64%
-0.19
|
|
Bollore
EUR
|
|
|
4.778
10.10.2025
|
-0.67%
-0.032
|
|
Ind.Vaerden -C-
SEK
|
|
|
380.50
10.10.2025
|
-0.68%
-2.60
|
|
UBS Group N
CHF
|
|
|
32.13
10.10.2025
|
-0.68%
-0.22
|
|
Realty Inm REIT Rg
USD
|
|
|
58.26
10.10.2025
|
-0.68%
-0.40
|
|
Aegon Rg
EUR
|
|
|
6.68
10.10.2025
|
-0.68%
-0.046
|
|
Alexandria REIT Rg
USD
|
|
|
73.92
10.10.2025
|
-0.69%
-0.51
|
|
West Pharmaceuti Rg
USD
|
|
|
261.77
10.10.2025
|
-0.69%
-1.81
|
|
Veolia Environnem
EUR
|
|
|
28.81
10.10.2025
|
-0.69%
-0.20
|
|
Crown Holdings Rg
USD
|
|
|
90.74
10.10.2025
|
-0.69%
-0.63
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'760.00
10.10.2025
|
-0.70%
-90.00
|
|
Schindler Hldg N
CHF
|
|
|
283.50
10.10.2025
|
-0.70%
-2.00
|
|
Persimmon Plc Rg
GBP
|
|
|
11.3350
10.10.2025
|
-0.70%
-0.08
|
|
Avlonby Com REIT Rg
USD
|
|
|
184.53
10.10.2025
|
-0.71%
-1.32
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.8290
10.10.2025
|
-0.72%
-0.006
|
|
Wendel
EUR
|
|
|
81.85
10.10.2025
|
-0.73%
-0.60
|
|
Eurazeo
EUR
|
|
|
60.60
10.10.2025
|
-0.74%
-0.45
|
|
FirstService Rg
CAD
|
|
|
256.51
10.10.2025
|
-0.74%
-1.91
|
|
Inditex
EUR
|
|
|
46.97
10.10.2025
|
-0.74%
-0.35
|
|
Novonesis Br/Rg-B
DKK
|
|
|
400.30
10.10.2025
|
-0.74%
-3.00
|
|
Saputo Rg
CAD
|
|
|
33.28
10.10.2025
|
-0.75%
-0.25
|
|
Yum Brands Rg
USD
|
|
|
141.62
10.10.2025
|
-0.75%
-1.07
|
|
Teleperformance
EUR
|
|
|
63.22
10.10.2025
|
-0.75%
-0.48
|
|
Archer-Daniels M Rg
USD
|
|
|
60.84
10.10.2025
|
-0.77%
-0.47
|
|
Extra Sp St REIT Rg
USD
|
|
|
141.98
10.10.2025
|
-0.77%
-1.10
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
304.62
10.10.2025
|
-0.77%
-2.37
|
|
Williams Compani Rg
USD
|
|
|
62.61
10.10.2025
|
-0.78%
-0.49
|
|
Bayer N
EUR
|
|
|
27.98
10.10.2025
|
-0.78%
-0.22
|
|
Ford Motor Rg
USD
|
|
|
11.41
10.10.2025
|
-0.78%
-0.09
|
|
Welltower REIT Rg
USD
|
|
|
165.94
10.10.2025
|
-0.80%
-1.33
|
|
Fidelity Nat Fin
USD
|
|
|
54.98
10.10.2025
|
-0.81%
-0.45
|
|
Enbridge Rg
CAD
|
|
|
66.77
10.10.2025
|
-0.82%
-0.55
|
|
Bk Of Montreal Rg
CAD
|
|
|
175.98
10.10.2025
|
-0.82%
-1.45
|
|
Manulife Financi Rg
CAD
|
|
|
44.41
10.10.2025
|
-0.83%
-0.37
|
|
Cellnex Telecom Br
EUR
|
|
|
29.52
10.10.2025
|
-0.84%
-0.25
|
|
Vinci
EUR
|
|
|
117.45
10.10.2025
|
-0.84%
-1.00
|
|
Vivendi
EUR
|
|
|
2.924
10.10.2025
|
-0.85%
-0.025
|
|
Hartford Ins Grp Rg
USD
|
|
|
129.02
10.10.2025
|
-0.85%
-1.11
|
|
Sandvik Rg
SEK
|
|
|
266.60
10.10.2025
|
-0.86%
-2.30
|
|
FDJU
EUR
|
|
|
27.74
10.10.2025
|
-0.86%
-0.24
|
|
Geberit N
CHF
|
|
|
598.20
10.10.2025
|
-0.86%
-5.20
|
|
Croda Intl Rg
GBP
|
|
|
27.3700
10.10.2025
|
-0.87%
-0.24
|
|
GEA Group I
EUR
|
|
|
62.05
10.10.2025
|
-0.88%
-0.55
|
|
AT&T Rg
USD
|
|
|
25.87
10.10.2025
|
-0.88%
-0.23
|
|
HCA Healthcare Rg
USD
|
|
|
415.14
10.10.2025
|
-0.89%
-3.73
|
|
Progressive (Ohi Rg
USD
|
|
|
240.00
10.10.2025
|
-0.89%
-2.16
|
|
Netflix Rg
USD
|
|
|
1'220.08
11.10.2025
|
-0.89%
-10.99
|
|
Genuine Parts Co Rg
USD
|
|
|
130.34
10.10.2025
|
-0.90%
-1.18
|
|
Vail Resorts Rg
USD
|
|
|
148.77
10.10.2025
|
-0.90%
-1.35
|
|
GSK Rg
GBP
|
|
|
16.2500
10.10.2025
|
-0.91%
-0.15
|
|
Societe Generale
EUR
|
|
|
53.86
10.10.2025
|
-0.92%
-0.50
|
|
Publ Svcs Enterp Rg
USD
|
|
|
80.65
10.10.2025
|
-0.92%
-0.75
|
|
Regeneron Pharma Rg
USD
|
|
|
564.63
11.10.2025
|
-0.92%
-5.27
|
|
Inv Rg-B
SEK
|
|
|
303.55
10.10.2025
|
-0.93%
-2.85
|
|
Fresenius I
EUR
|
|
|
47.70
10.10.2025
|
-0.93%
-0.45
|
|
The Swatch Grp N
CHF
|
|
|
31.56
10.10.2025
|
-0.94%
-0.30
|
|
ABB N
CHF
|
|
|
58.30
10.10.2025
|
-0.95%
-0.56
|
|
Sainsbury Rg
GBP
|
|
|
3.3260
10.10.2025
|
-0.95%
-0.032
|
|
Equinix REIT Rg
USD
|
|
|
800.60
11.10.2025
|
-0.96%
-7.73
|
|
Gjensidige Forsi Rg
NOK
|
|
|
289.20
10.10.2025
|
-0.96%
-2.80
|
|
Bouygues
EUR
|
|
|
38.07
10.10.2025
|
-0.96%
-0.37
|
|
Bio-Rad Lab-A
USD
|
|
|
297.72
10.10.2025
|
-0.97%
-2.91
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.4720
10.10.2025
|
-0.97%
-0.034
|
|
Roche Hldg I
CHF
|
|
|
305.00
10.10.2025
|
-0.97%
-3.00
|
|
Visa Rg-A
USD
|
|
|
343.65
10.10.2025
|
-0.98%
-3.39
|
|
EMS-CHEM HLDG N
CHF
|
|
|
556.00
10.10.2025
|
-0.98%
-5.50
|
|
The Swatch Grp I
CHF
|
|
|
155.55
10.10.2025
|
-0.99%
-1.55
|
|
Danaher Rg
USD
|
|
|
202.46
10.10.2025
|
-0.99%
-2.02
|
|
Kering
EUR
|
|
|
309.00
10.10.2025
|
-0.99%
-3.10
|
|
Intl Flavors&Fra Rg
USD
|
|
|
59.55
10.10.2025
|
-1.00%
-0.60
|
|
SKF -B-
SEK
|
|
|
237.80
10.10.2025
|
-1.00%
-2.40
|
|
Symrise I
EUR
|
|
|
76.38
10.10.2025
|
-1.01%
-0.78
|
|
Swisscom N
CHF
|
|
|
587.50
10.10.2025
|
-1.01%
-6.00
|
|
Inv Rg-A
SEK
|
|
|
303.30
10.10.2025
|
-1.01%
-3.10
|
|
Genmab Rg
DKK
|
|
|
2'044.00
10.10.2025
|
-1.02%
-21.00
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
75.82
10.10.2025
|
-1.02%
-0.78
|
|
General Motors Rg
USD
|
|
|
55.35
10.10.2025
|
-1.02%
-0.57
|
|
HeidelbergMat I
EUR
|
|
|
192.45
10.10.2025
|
-1.03%
-2.00
|
|
BorgWarner Rg
USD
|
|
|
41.21
10.10.2025
|
-1.03%
-0.43
|
|
Informa Rg
GBP
|
|
|
9.1900
10.10.2025
|
-1.03%
-0.096
|
|
Avantor Rg
USD
|
|
|
13.40
10.10.2025
|
-1.03%
-0.14
|
|
Demant Br/Rg
DKK
|
|
|
227.80
10.10.2025
|
-1.04%
-2.40
|
|
Lowe's Com Rg
USD
|
|
|
232.22
10.10.2025
|
-1.04%
-2.45
|
|
Intertek Group Rg
GBP
|
|
|
48.8600
10.10.2025
|
-1.05%
-0.52
|
|
Givaudan N
CHF
|
|
|
3'341.00
10.10.2025
|
-1.07%
-36.00
|
|
Generac Hldgs Rg
USD
|
|
|
170.08
10.10.2025
|
-1.07%
-1.84
|
|
Commerzbank I
EUR
|
|
|
31.34
10.10.2025
|
-1.07%
-0.34
|
|
Trane Tech Rg
USD
|
|
|
414.14
10.10.2025
|
-1.07%
-4.50
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.6760
10.10.2025
|
-1.08%
-0.084
|
|
Air Liquide
EUR
|
|
|
169.60
10.10.2025
|
-1.08%
-1.86
|
|
Medtronic Rg
USD
|
|
|
95.45
10.10.2025
|
-1.09%
-1.05
|
|
Air Canada Vtg
CAD
|
|
|
18.06
10.10.2025
|
-1.10%
-0.20
|
|
Indutrade Rg
SEK
|
|
|
234.00
10.10.2025
|
-1.10%
-2.60
|
|
Huntgtn Ingls In Rg
USD
|
|
|
282.99
10.10.2025
|
-1.10%
-3.15
|
|
Ipsen
EUR
|
|
|
116.70
10.10.2025
|
-1.10%
-1.30
|
|
Evonik Industr N
EUR
|
|
|
14.35
10.10.2025
|
-1.10%
-0.16
|
|
ABN AMRO DR
EUR
|
|
|
26.48
10.10.2025
|
-1.12%
-0.30
|
|
Incyte Rg
USD
|
|
|
83.80
11.10.2025
|
-1.12%
-0.95
|
|
PPG Industries Rg
USD
|
|
|
98.48
10.10.2025
|
-1.12%
-1.12
|
|
PulteGroup Rg
USD
|
|
|
120.04
10.10.2025
|
-1.13%
-1.37
|
|
D'Ieteren Grp
EUR
|
|
|
157.60
10.10.2025
|
-1.13%
-1.80
|
|
Intercon Exchang Rg
USD
|
|
|
157.50
10.10.2025
|
-1.13%
-1.80
|
|
Deutsche Bank N
EUR
|
|
|
30.08
10.10.2025
|
-1.13%
-0.345
|
|
Schindler Hldg PS I
CHF
|
|
|
296.00
10.10.2025
|
-1.14%
-3.40
|
|
TEMENOS N
CHF
|
|
|
65.05
10.10.2025
|
-1.14%
-0.75
|
|
Ocado Group Rg
GBP
|
|
|
2.3400
10.10.2025
|
-1.14%
-0.027
|
|
Constellation Brd-A
USD
|
|
|
141.33
10.10.2025
|
-1.15%
-1.64
|
|
Rheinmetall I
EUR
|
|
|
1'882.00
10.10.2025
|
-1.16%
-22.00
|
|
Roche Hldg G
CHF
|
|
|
290.20
10.10.2025
|
-1.16%
-3.40
|
|
Holcim N
CHF
|
|
|
65.70
10.10.2025
|
-1.17%
-0.78
|
|
Lifco Rg-B
SEK
|
|
|
332.00
10.10.2025
|
-1.19%
-4.00
|
|
FinecoBank N
EUR
|
|
|
18.21
10.10.2025
|
-1.19%
-0.22
|
|
Intercont Hotels Rg
GBP
|
|
|
90.6400
10.10.2025
|
-1.20%
-1.10
|
|
Sika N
CHF
|
|
|
171.15
10.10.2025
|
-1.21%
-2.10
|
|
Spirax Grp Rg
GBP
|
|
|
68.8500
10.10.2025
|
-1.22%
-0.85
|
|
AstraZeneca Rg
GBP
|
|
|
127.8200
10.10.2025
|
-1.22%
-1.58
|
|
Sofina
EUR
|
|
|
242.40
10.10.2025
|
-1.22%
-3.00
|
|
Smiths Group Rg
GBP
|
|
|
24.0800
10.10.2025
|
-1.23%
-0.30
|
|
Southwest Airlin Rg
USD
|
|
|
31.29
10.10.2025
|
-1.23%
-0.39
|
|
Allegion Rg
USD
|
|
|
173.29
10.10.2025
|
-1.23%
-2.16
|
|
Essex Prop REIT Rg
USD
|
|
|
255.86
10.10.2025
|
-1.23%
-3.19
|
|
Erste Group Bk I
EUR
|
|
|
83.55
10.10.2025
|
-1.24%
-1.05
|
|
Mastercard Rg-A
USD
|
|
|
557.48
10.10.2025
|
-1.25%
-7.07
|
|
Hologic Rg
USD
|
|
|
67.76
11.10.2025
|
-1.25%
-0.86
|
|
Check Point Sftw Rg
USD
|
|
|
195.56
11.10.2025
|
-1.26%
-2.49
|
|
Equifax Inc Rg
USD
|
|
|
230.30
10.10.2025
|
-1.26%
-2.95
|
|
NIBE Industrie Rg-B
SEK
|
|
|
35.66
10.10.2025
|
-1.27%
-0.46
|
|
Royal Bank Canad Rg
CAD
|
|
|
201.20
10.10.2025
|
-1.28%
-2.61
|
|
Canadian Natl Rl Rg
CAD
|
|
|
132.24
10.10.2025
|
-1.28%
-1.72
|
|
Deutsche Post N
EUR
|
|
|
38.37
10.10.2025
|
-1.29%
-0.50
|
|
Aviva Rg
GBP
|
|
|
6.7240
10.10.2025
|
-1.29%
-0.088
|
|
Airbus Br Rg
EUR
|
|
|
202.00
10.10.2025
|
-1.29%
-2.65
|
|
Rio Tinto Rg
GBP
|
|
|
49.8350
10.10.2025
|
-1.30%
-0.655
|
|
Imperial Oil Rg
CAD
|
|
|
121.95
10.10.2025
|
-1.30%
-1.61
|
|
Yara Internation Br
NOK
|
|
|
374.80
10.10.2025
|
-1.32%
-5.00
|
|
argenx Br
EUR
|
|
|
685.40
10.10.2025
|
-1.32%
-9.20
|
|
Alstom
EUR
|
|
|
22.30
10.10.2025
|
-1.33%
-0.30
|
|
Neurocrine Biosc Rg
USD
|
|
|
136.63
11.10.2025
|
-1.33%
-1.84
|
|
Avery Dennison Rg
USD
|
|
|
158.67
10.10.2025
|
-1.33%
-2.14
|
|
Becton Dickinson Rg
USD
|
|
|
186.56
10.10.2025
|
-1.33%
-2.52
|
|
CRH PLC Rg
USD
|
|
|
116.03
10.10.2025
|
-1.34%
-1.58
|
|
Snap-On Rg
USD
|
|
|
327.33
10.10.2025
|
-1.34%
-4.46
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
67.48
10.10.2025
|
-1.35%
-0.92
|
|
Regency Cent REITRg
USD
|
|
|
70.37
11.10.2025
|
-1.35%
-0.96
|
|
Oracle Rg
USD
|
|
|
292.96
10.10.2025
|
-1.35%
-4.00
|
|
Loews Rg
USD
|
|
|
100.86
10.10.2025
|
-1.35%
-1.38
|
|
Kingspan Grp Rg
EUR
|
|
|
69.35
10.10.2025
|
-1.35%
-0.95
|
|
Illinois Tool Wo Rg
USD
|
|
|
244.93
10.10.2025
|
-1.35%
-3.36
|
|
Lundin Mining Rg
CAD
|
|
|
21.08
10.10.2025
|
-1.36%
-0.29
|
|
Kuehne+Nagel Int N
CHF
|
|
|
148.80
10.10.2025
|
-1.36%
-2.05
|
|
Univ Mu Gr Rg
EUR
|
|
|
23.16
10.10.2025
|
-1.36%
-0.32
|
|
CBRE Group Rg-A
USD
|
|
|
150.38
10.10.2025
|
-1.36%
-2.08
|
|
Elevance Health Rg
USD
|
|
|
353.24
10.10.2025
|
-1.37%
-4.89
|
|
Prudential Rg
GBP
|
|
|
10.1100
10.10.2025
|
-1.37%
-0.14
|
|
Costco Whsl Rg
USD
|
|
|
930.01
11.10.2025
|
-1.37%
-12.88
|
|
Paycom Software Rg
USD
|
|
|
199.82
10.10.2025
|
-1.37%
-2.77
|
|
Aramark Rg
USD
|
|
|
39.33
10.10.2025
|
-1.38%
-0.55
|
|
Deliver Hero N
EUR
|
|
|
24.26
10.10.2025
|
-1.38%
-0.34
|
|
3I Group Rg
GBP
|
|
|
43.2800
10.10.2025
|
-1.39%
-0.61
|
|
Valeo
EUR
|
|
|
9.92
10.10.2025
|
-1.39%
-0.14
|
|
Eiffage
EUR
|
|
|
108.90
10.10.2025
|
-1.40%
-1.55
|
|
Husqvarna -B-
SEK
|
|
|
48.87
10.10.2025
|
-1.41%
-0.70
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.43
10.10.2025
|
-1.42%
-0.078
|
|
Omnicom Group In Rg
USD
|
|
|
76.50
10.10.2025
|
-1.42%
-1.10
|
|
Ball Rg
USD
|
|
|
47.09
10.10.2025
|
-1.42%
-0.68
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.3850
10.10.2025
|
-1.43%
-0.165
|
|
CF Industries Hl Rg
USD
|
|
|
87.34
10.10.2025
|
-1.43%
-1.27
|
|
Everest Group Rg
USD
|
|
|
346.69
10.10.2025
|
-1.44%
-5.08
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.18
10.10.2025
|
-1.47%
-0.88
|
|
Corteva Rg
USD
|
|
|
61.83
10.10.2025
|
-1.47%
-0.92
|
|
Banco Santander Rg
EUR
|
|
|
8.52
10.10.2025
|
-1.47%
-0.127
|
|
BMW Vz I
EUR
|
|
|
73.20
10.10.2025
|
-1.48%
-1.10
|
|
Dassault Syst
EUR
|
|
|
28.50
10.10.2025
|
-1.49%
-0.43
|
|
Salesforce Rg
USD
|
|
|
241.68
10.10.2025
|
-1.49%
-3.65
|
|
Markel Group Rg
USD
|
|
|
1'916.96
10.10.2025
|
-1.49%
-29.03
|
|
STERIS Rg
USD
|
|
|
235.83
10.10.2025
|
-1.50%
-3.59
|
|
Fres Med Care I
EUR
|
|
|
46.50
10.10.2025
|
-1.50%
-0.71
|
|
Schneider El
EUR
|
|
|
245.25
10.10.2025
|
-1.51%
-3.75
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.25
10.10.2025
|
-1.51%
-0.51
|
|
Stryker Rg
USD
|
|
|
364.60
10.10.2025
|
-1.51%
-5.60
|
|
Ross Stores Rg
USD
|
|
|
147.71
11.10.2025
|
-1.51%
-2.27
|
|
JPMorgan Chase Rg
USD
|
|
|
300.89
10.10.2025
|
-1.52%
-4.64
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.10
10.10.2025
|
-1.53%
-0.42
|
|
Berkshire Hath Rg-B
USD
|
|
|
489.13
10.10.2025
|
-1.53%
-7.61
|
|
Kone-B Rg
EUR
|
|
|
56.54
10.10.2025
|
-1.53%
-0.88
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
107.09
11.10.2025
|
-1.54%
-1.68
|
|
Elanc Animl Hlth Rg
USD
|
|
|
19.76
10.10.2025
|
-1.54%
-0.31
|
|
Tryg Rg
DKK
|
|
|
165.00
10.10.2025
|
-1.55%
-2.60
|
|
CSX Rg
USD
|
|
|
35.49
11.10.2025
|
-1.55%
-0.56
|
|
Novartis N
CHF
|
|
|
104.96
10.10.2025
|
-1.56%
-1.66
|
|
Eurofins Scientific
EUR
|
|
|
61.92
10.10.2025
|
-1.56%
-0.98
|
|
Teledyne Tech Rg
USD
|
|
|
567.44
10.10.2025
|
-1.56%
-9.00
|
|
Travelers Cos Rg
USD
|
|
|
270.12
10.10.2025
|
-1.56%
-4.29
|
|
Sempra Energy Rg
USD
|
|
|
90.20
10.10.2025
|
-1.57%
-1.44
|
|
Intl Paper Rg
USD
|
|
|
45.69
10.10.2025
|
-1.57%
-0.73
|
|
Solvay
EUR
|
|
|
26.24
10.10.2025
|
-1.58%
-0.42
|
|
Accor
EUR
|
|
|
40.44
10.10.2025
|
-1.58%
-0.65
|
|
Dollar Tree Rg
USD
|
|
|
87.61
11.10.2025
|
-1.58%
-1.41
|
|
Allstate Rg
USD
|
|
|
205.67
10.10.2025
|
-1.59%
-3.32
|
|
Zoetis Rg-A
USD
|
|
|
141.11
10.10.2025
|
-1.59%
-2.28
|
|
Zillow Group Rg-C
USD
|
|
|
69.69
11.10.2025
|
-1.60%
-1.13
|
|
Bristol-MyersSqu Rg
USD
|
|
|
43.96
10.10.2025
|
-1.61%
-0.72
|
|
BAE Systems Rg
GBP
|
|
|
19.8250
10.10.2025
|
-1.61%
-0.325
|
|
UCB
EUR
|
|
|
256.00
10.10.2025
|
-1.61%
-4.20
|
|
Interpublic Grou Rg
USD
|
|
|
26.12
10.10.2025
|
-1.62%
-0.43
|
|
Walt Disney Rg
USD
|
|
|
109.19
10.10.2025
|
-1.62%
-1.80
|
|
Honeywell Intl Rg
USD
|
|
|
200.91
11.10.2025
|
-1.63%
-3.32
|
|
EDP Renovaveis Br
EUR
|
|
|
12.70
10.10.2025
|
-1.63%
-0.21
|
|
Airbnb Rg-A
USD
|
|
|
118.19
11.10.2025
|
-1.63%
-1.96
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
300.00
10.10.2025
|
-1.64%
-5.00
|
|
TransUnion Rg
USD
|
|
|
77.70
10.10.2025
|
-1.65%
-1.30
|
|
Starbucks Rg
USD
|
|
|
78.46
11.10.2025
|
-1.65%
-1.32
|
|
EssilorLuxott
EUR
|
|
|
273.40
10.10.2025
|
-1.65%
-4.60
|
|
Edenred
EUR
|
|
|
20.71
10.10.2025
|
-1.66%
-0.35
|
|
Edwards Lifescns Rg
USD
|
|
|
73.94
10.10.2025
|
-1.66%
-1.25
|
|
Getinge -B-
SEK
|
|
|
206.60
10.10.2025
|
-1.67%
-3.50
|
|
Advance Auto Par Rg
USD
|
|
|
49.48
10.10.2025
|
-1.67%
-0.84
|
|
Cincinnati Finan Rg
USD
|
|
|
158.97
11.10.2025
|
-1.68%
-2.71
|
|
Siemens N
EUR
|
|
|
242.30
10.10.2025
|
-1.68%
-4.15
|
|
Daimler Tr Hldg N
EUR
|
|
|
34.38
10.10.2025
|
-1.69%
-0.59
|
|
Zscaler Rg
USD
|
|
|
309.88
11.10.2025
|
-1.69%
-5.33
|
|
Xylem Rg
USD
|
|
|
144.32
10.10.2025
|
-1.70%
-2.49
|
|
Moody's Rg
USD
|
|
|
484.10
10.10.2025
|
-1.70%
-8.36
|
|
Mohawk Industrie Rg
USD
|
|
|
117.54
10.10.2025
|
-1.70%
-2.03
|
|
Vertex Pharmaceu Rg
USD
|
|
|
407.79
11.10.2025
|
-1.70%
-7.07
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
21.85
10.10.2025
|
-1.71%
-0.38
|
|
Orion-B Rg
EUR
|
|
|
68.95
10.10.2025
|
-1.71%
-1.20
|
|
BBVA Rg
EUR
|
|
|
15.79
10.10.2025
|
-1.71%
-0.275
|
|
Merck Rg
USD
|
|
|
85.99
10.10.2025
|
-1.73%
-1.51
|
|
L'Oreal
EUR
|
|
|
369.65
10.10.2025
|
-1.73%
-6.50
|
|
Amplifon N
EUR
|
|
|
14.775
10.10.2025
|
-1.73%
-0.26
|
|
Cheniere Energy Rg
USD
|
|
|
227.37
10.10.2025
|
-1.73%
-4.01
|
|
The Western Unio Rg
USD
|
|
|
7.93
10.10.2025
|
-1.73%
-0.14
|
|
Merck I
EUR
|
|
|
116.10
10.10.2025
|
-1.74%
-2.05
|
|
Sanofi
EUR
|
|
|
83.34
10.10.2025
|
-1.74%
-1.48
|
|
UniCredit Rg
EUR
|
|
|
62.40
10.10.2025
|
-1.75%
-1.11
|
|
Roper Technologi Rg
USD
|
|
|
509.00
11.10.2025
|
-1.75%
-9.07
|
|
eBay Rg
USD
|
|
|
88.55
11.10.2025
|
-1.75%
-1.58
|
|
The Cigna Rg
USD
|
|
|
300.73
10.10.2025
|
-1.76%
-5.40
|
|
Edison Intl Rg
USD
|
|
|
52.12
10.10.2025
|
-1.79%
-0.95
|
|
BASF N
EUR
|
|
|
42.20
10.10.2025
|
-1.79%
-0.77
|
|
Amgen Rg
USD
|
|
|
290.13
11.10.2025
|
-1.79%
-5.30
|
|
Chevron Rg
USD
|
|
|
148.90
10.10.2025
|
-1.81%
-2.74
|
|
Caterpillar Rg
USD
|
|
|
491.30
10.10.2025
|
-1.81%
-9.06
|
|
Northrop Grumman Rg
USD
|
|
|
623.49
10.10.2025
|
-1.81%
-11.52
|
|
Pembina Pipeline Rg
CAD
|
|
|
54.61
10.10.2025
|
-1.82%
-1.01
|
|
WPP Rg
GBP
|
|
|
3.3960
10.10.2025
|
-1.82%
-0.063
|
|
United Internet N
EUR
|
|
|
26.94
10.10.2025
|
-1.82%
-0.50
|
|
Pfizer Rg
USD
|
|
|
24.78
10.10.2025
|
-1.82%
-0.46
|
|
Acciona Br
EUR
|
|
|
182.60
10.10.2025
|
-1.83%
-3.40
|
|
Insulet Rg
USD
|
|
|
314.52
11.10.2025
|
-1.83%
-5.86
|
|
Dassault Avia
EUR
|
|
|
279.00
10.10.2025
|
-1.83%
-5.20
|
|
Pernod Ricard
EUR
|
|
|
83.68
10.10.2025
|
-1.83%
-1.56
|
|
Take-Two Interac Rg
USD
|
|
|
251.97
11.10.2025
|
-1.84%
-4.72
|
|
Pandora Rg
DKK
|
|
|
811.20
10.10.2025
|
-1.84%
-15.20
|
|
Lennox Intl Rg
USD
|
|
|
524.50
10.10.2025
|
-1.84%
-9.84
|
|
Thermo Fisher Sc Rg
USD
|
|
|
524.80
10.10.2025
|
-1.85%
-9.88
|
|
ARC Res Rg
CAD
|
|
|
25.97
10.10.2025
|
-1.85%
-0.49
|
|
LEGRAND
EUR
|
|
|
142.55
10.10.2025
|
-1.86%
-2.70
|
|
Adyen
EUR
|
|
|
1'467.60
10.10.2025
|
-1.87%
-28.00
|
|
Coloplast -B-
DKK
|
|
|
565.60
10.10.2025
|
-1.87%
-10.80
|
|
Safran
EUR
|
|
|
297.30
10.10.2025
|
-1.88%
-5.70
|
|
Exact Sciences Rg
USD
|
|
|
58.34
11.10.2025
|
-1.88%
-1.12
|
|
Holmen-B Rg
SEK
|
|
|
342.80
10.10.2025
|
-1.89%
-6.60
|
|
Volkswagen I
EUR
|
|
|
90.85
10.10.2025
|
-1.89%
-1.75
|
|
DaVita Rg
USD
|
|
|
123.99
10.10.2025
|
-1.89%
-2.39
|
|
AECOM Rg
USD
|
|
|
128.80
10.10.2025
|
-1.90%
-2.49
|
|
Svenska Cellulo -B-
SEK
|
|
|
118.90
10.10.2025
|
-1.90%
-2.30
|
|
Medical Pro REIT Rg
USD
|
|
|
5.15
10.10.2025
|
-1.90%
-0.10
|
|
OMV I
EUR
|
|
|
44.16
10.10.2025
|
-1.91%
-0.86
|
|
Scout24 N
EUR
|
|
|
102.30
10.10.2025
|
-1.92%
-2.00
|
|
Burberry Group Rg
GBP
|
|
|
11.9950
10.10.2025
|
-1.92%
-0.235
|
|
Boston Scientifi Rg
USD
|
|
|
95.41
10.10.2025
|
-1.92%
-1.87
|
|
Dynatrace Rg
USD
|
|
|
47.96
10.10.2025
|
-1.92%
-0.94
|
|
Gen Digital Rg
USD
|
|
|
26.52
11.10.2025
|
-1.92%
-0.52
|
|
Capgemini
EUR
|
|
|
119.70
10.10.2025
|
-1.93%
-2.35
|
|
Exxon Mobil Rg
USD
|
|
|
110.73
10.10.2025
|
-1.93%
-2.18
|
|
Alphab Rg-C-NV
USD
|
|
|
237.49
11.10.2025
|
-1.95%
-4.72
|
|
West Fraser Timb Rg
CAD
|
|
|
94.35
10.10.2025
|
-1.95%
-1.88
|
|
Electrolux Rg-B
SEK
|
|
|
52.06
10.10.2025
|
-1.96%
-1.04
|
|
Atlas Copco Rg-A
SEK
|
|
|
164.65
10.10.2025
|
-1.96%
-3.30
|
|
L3Harris Tech Rg
USD
|
|
|
292.34
10.10.2025
|
-1.97%
-5.86
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
135.43
11.10.2025
|
-1.97%
-2.72
|
|
Cintas Rg
USD
|
|
|
187.96
11.10.2025
|
-1.98%
-3.79
|
|
Norsk Hydro N
NOK
|
|
|
68.42
10.10.2025
|
-1.98%
-1.38
|
|
Atlas Copco Rg-B
SEK
|
|
|
146.20
10.10.2025
|
-1.98%
-2.95
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
175.30
10.10.2025
|
-1.98%
-3.54
|
|
Fastenal Rg
USD
|
|
|
45.78
11.10.2025
|
-1.99%
-0.93
|
|
Hikma Pharm Rg
GBP
|
|
|
18.1400
10.10.2025
|
-2.00%
-0.37
|
|
Toronto-Dominion Rg
CAD
|
|
|
109.78
10.10.2025
|
-2.00%
-2.24
|
|
Goldman Sachs Gr Rg
USD
|
|
|
764.36
10.10.2025
|
-2.00%
-15.60
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.0560
10.10.2025
|
-2.00%
-0.042
|
|
IDEXX Labs Rg
USD
|
|
|
616.15
11.10.2025
|
-2.00%
-12.60
|
|
Thales
EUR
|
|
|
257.50
10.10.2025
|
-2.02%
-5.30
|
|
Volkswagen Vz I
EUR
|
|
|
89.16
10.10.2025
|
-2.02%
-1.84
|
|
Biogen Rg
USD
|
|
|
146.57
11.10.2025
|
-2.03%
-3.04
|
|
MSCI Rg-A
USD
|
|
|
546.95
10.10.2025
|
-2.03%
-11.35
|
|
Sartorius Sted
EUR
|
|
|
187.60
10.10.2025
|
-2.04%
-3.90
|
|
adidas N
EUR
|
|
|
187.50
10.10.2025
|
-2.04%
-3.90
|
|
Amundi
EUR
|
|
|
67.10
10.10.2025
|
-2.04%
-1.40
|
|
Johnson Ctr Int Rg
USD
|
|
|
105.55
10.10.2025
|
-2.05%
-2.21
|
|
Alphabet-A Rg
USD
|
|
|
236.57
11.10.2025
|
-2.05%
-4.96
|
|
Comcast-A
USD
|
|
|
29.46
11.10.2025
|
-2.06%
-0.62
|
|
CieFinRichemont N
CHF
|
|
|
151.95
10.10.2025
|
-2.06%
-3.20
|
|
Gartner Rg
USD
|
|
|
239.45
10.10.2025
|
-2.07%
-5.05
|
|
Bio-Techne Rg
USD
|
|
|
58.66
11.10.2025
|
-2.07%
-1.24
|
|
Citigroup Rg
USD
|
|
|
93.93
10.10.2025
|
-2.07%
-1.99
|
|
Charter Comm Rg-A
USD
|
|
|
259.49
11.10.2025
|
-2.08%
-5.51
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.93
10.10.2025
|
-2.09%
-0.51
|
|
Adecco Group N
CHF
|
|
|
24.36
10.10.2025
|
-2.09%
-0.52
|
|
Recordati Ind Chi N
EUR
|
|
|
51.50
10.10.2025
|
-2.09%
-1.10
|
|
Open Text Rg
CAD
|
|
|
54.04
10.10.2025
|
-2.10%
-1.16
|
|
Lear Rg
USD
|
|
|
96.78
10.10.2025
|
-2.11%
-2.09
|
|
Sonova Hldg N
CHF
|
|
|
217.60
10.10.2025
|
-2.11%
-4.70
|
|
Ulta Beauty Rg
USD
|
|
|
549.28
11.10.2025
|
-2.12%
-11.87
|
|
Prysmian N
EUR
|
|
|
87.92
10.10.2025
|
-2.12%
-1.90
|
|
Workday-A
USD
|
|
|
233.18
11.10.2025
|
-2.12%
-5.04
|
|
Resmed Rg
USD
|
|
|
272.00
10.10.2025
|
-2.12%
-5.88
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.78
10.10.2025
|
-2.12%
-0.45
|
|
Barry Callebaut N
CHF
|
|
|
1'152.00
10.10.2025
|
-2.12%
-25.00
|
|
Halma Rg
GBP
|
|
|
34.9400
10.10.2025
|
-2.13%
-0.76
|
|
CarMax Rg
USD
|
|
|
43.17
10.10.2025
|
-2.13%
-0.94
|
|
Bank of NY Mello Rg
USD
|
|
|
104.54
10.10.2025
|
-2.13%
-2.28
|
|
Pool Rg
USD
|
|
|
289.91
11.10.2025
|
-2.14%
-6.33
|
|
Air Prod&Chemica Rg
USD
|
|
|
257.08
10.10.2025
|
-2.14%
-5.63
|
|
CGI Rg SV-A
CAD
|
|
|
124.29
10.10.2025
|
-2.15%
-2.73
|
|
LKQ Rg
USD
|
|
|
28.68
11.10.2025
|
-2.15%
-0.63
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
369.08
10.10.2025
|
-2.15%
-8.11
|
|
Mediobanca N
EUR
|
|
|
16.36
10.10.2025
|
-2.15%
-0.36
|
|
Clariant N
CHF
|
|
|
7.03
10.10.2025
|
-2.16%
-0.155
|
|
Deere & Co Rg
USD
|
|
|
446.35
10.10.2025
|
-2.16%
-9.87
|
|
WW Grainger Rg
USD
|
|
|
947.56
10.10.2025
|
-2.17%
-20.97
|
|
Healthpeak REIT Rg
USD
|
|
|
18.05
10.10.2025
|
-2.17%
-0.40
|
|
Henry Schein Rg
USD
|
|
|
63.17
11.10.2025
|
-2.17%
-1.40
|
|
Microsoft Rg
USD
|
|
|
510.96
11.10.2025
|
-2.19%
-11.44
|
|
Charles Schwab Rg
USD
|
|
|
91.96
10.10.2025
|
-2.19%
-2.06
|
|
Packaging Corp A Rg
USD
|
|
|
206.75
10.10.2025
|
-2.19%
-4.64
|
|
U-Haul Rg
USD
|
|
|
54.32
10.10.2025
|
-2.20%
-1.22
|
|
Autodesk Inc Rg
USD
|
|
|
303.50
11.10.2025
|
-2.20%
-6.82
|
|
AMETEK Rg
USD
|
|
|
179.28
10.10.2025
|
-2.20%
-4.03
|
|
NVR Rg
USD
|
|
|
7'450.90
10.10.2025
|
-2.21%
-168.34
|
|
Norfolk Southern Rg
USD
|
|
|
288.37
10.10.2025
|
-2.21%
-6.52
|
|
Rivian Auto Rg-A
USD
|
|
|
12.80
11.10.2025
|
-2.22%
-0.29
|
|
Telecom Italia N
EUR
|
|
|
0.4748
10.10.2025
|
-2.22%
-0.0108
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.45
10.10.2025
|
-2.22%
-0.124
|
|
Flutter Entmt Rg
USD
|
|
|
242.18
10.10.2025
|
-2.23%
-5.52
|
|
TotalEnergies
EUR
|
|
|
50.00
10.10.2025
|
-2.23%
-1.14
|
|
Marriott Intl Rg-A
USD
|
|
|
260.20
11.10.2025
|
-2.23%
-5.94
|
|
Nutrien Rg
CAD
|
|
|
83.84
10.10.2025
|
-2.24%
-1.92
|
|
American Intl Gr Rg
USD
|
|
|
81.30
10.10.2025
|
-2.25%
-1.87
|
|
Onex Corp
CAD
|
|
|
116.38
10.10.2025
|
-2.25%
-2.68
|
|
Hexagon Rg-B
SEK
|
|
|
112.40
10.10.2025
|
-2.26%
-2.60
|
|
BMW I
EUR
|
|
|
78.48
10.10.2025
|
-2.27%
-1.82
|
|
EXOR Rg
EUR
|
|
|
77.15
10.10.2025
|
-2.28%
-1.80
|
|
Burlington Store Rg
USD
|
|
|
254.52
10.10.2025
|
-2.28%
-5.95
|
|
Host Hotels REIT Rg
USD
|
|
|
15.82
11.10.2025
|
-2.29%
-0.37
|
|
Bank of America Rg
USD
|
|
|
48.65
10.10.2025
|
-2.29%
-1.14
|
|
Moncler N
EUR
|
|
|
49.67
10.10.2025
|
-2.30%
-1.17
|
|
Stora Enso-R N
EUR
|
|
|
8.628
10.10.2025
|
-2.31%
-0.204
|
|
Gildan Activewea Rg
CAD
|
|
|
83.19
10.10.2025
|
-2.31%
-1.97
|
|
Grifols-A Br
EUR
|
|
|
11.815
10.10.2025
|
-2.32%
-0.28
|
|
Paccar Rg
USD
|
|
|
93.00
11.10.2025
|
-2.33%
-2.22
|
|
GoDaddy Rg-A
USD
|
|
|
130.68
10.10.2025
|
-2.33%
-3.12
|
|
Renault
EUR
|
|
|
34.33
10.10.2025
|
-2.33%
-0.82
|
|
Liberty Broadb Rg-C
USD
|
|
|
59.76
11.10.2025
|
-2.34%
-1.43
|
|
Dt Lufthansa N
EUR
|
|
|
7.35
10.10.2025
|
-2.34%
-0.176
|
|
PG&E Rg
USD
|
|
|
15.86
10.10.2025
|
-2.34%
-0.38
|
|
Westinghouse Air Rg
USD
|
|
|
191.03
10.10.2025
|
-2.35%
-4.59
|
|
Raymond J Financ Rg
USD
|
|
|
160.28
10.10.2025
|
-2.36%
-3.87
|
|
LVMH
EUR
|
|
|
546.00
10.10.2025
|
-2.36%
-13.20
|
|
Proximus
EUR
|
|
|
7.435
10.10.2025
|
-2.36%
-0.18
|
|
Knorr-Bremse I
EUR
|
|
|
80.30
10.10.2025
|
-2.37%
-1.95
|
|
IQVIA Holdings Rg
USD
|
|
|
198.17
10.10.2025
|
-2.38%
-4.83
|
|
Lyft Rg-A
USD
|
|
|
19.25
11.10.2025
|
-2.38%
-0.47
|
|
Randstad Br
EUR
|
|
|
37.68
10.10.2025
|
-2.38%
-0.92
|
|
PTC Rg
USD
|
|
|
196.90
11.10.2025
|
-2.39%
-4.82
|
|
Fox Rg-B
USD
|
|
|
51.40
11.10.2025
|
-2.39%
-1.26
|
|
Nordson Rg
USD
|
|
|
228.16
11.10.2025
|
-2.40%
-5.60
|
|
1st Quantum Minl Rg
CAD
|
|
|
31.75
10.10.2025
|
-2.40%
-0.78
|
|
Verizon Comm Rg
USD
|
|
|
39.85
10.10.2025
|
-2.40%
-0.98
|
|
Pentair Rg
USD
|
|
|
107.21
10.10.2025
|
-2.40%
-2.64
|
|
Tourmaline Oil Rg
CAD
|
|
|
59.67
10.10.2025
|
-2.40%
-1.47
|
|
Suncor Energy Rg
CAD
|
|
|
55.28
10.10.2025
|
-2.42%
-1.37
|
|
Smith & Nephew Rg
GBP
|
|
|
13.2450
10.10.2025
|
-2.43%
-0.33
|
|
Ameriprise Fincl Rg
USD
|
|
|
479.43
10.10.2025
|
-2.43%
-11.95
|
|
Boeing Co Rg
USD
|
|
|
210.73
10.10.2025
|
-2.44%
-5.27
|
|
Magna Intl Rg
CAD
|
|
|
60.97
10.10.2025
|
-2.45%
-1.53
|
|
Valero Energy Rg
USD
|
|
|
158.02
10.10.2025
|
-2.46%
-3.99
|
|
AIB Grp Rg
EUR
|
|
|
7.675
10.10.2025
|
-2.48%
-0.195
|
|
Carrier Global Rg
USD
|
|
|
56.66
10.10.2025
|
-2.48%
-1.44
|
|
Fidelity Nationa Rg
USD
|
|
|
66.87
10.10.2025
|
-2.48%
-1.70
|
|
Brown NVtgRg-B
USD
|
|
|
26.70
10.10.2025
|
-2.48%
-0.68
|
|
Baxter Intl Rg
USD
|
|
|
21.95
10.10.2025
|
-2.49%
-0.56
|
|
Agilent Tech Rg
USD
|
|
|
136.62
10.10.2025
|
-2.49%
-3.49
|
|
Viatris Rg
USD
|
|
|
9.74
11.10.2025
|
-2.50%
-0.25
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.71
10.10.2025
|
-2.51%
-0.61
|
|
CoStar Group Rg
USD
|
|
|
75.58
11.10.2025
|
-2.51%
-1.945
|
|
Straumann Hldg N
CHF
|
|
|
87.02
10.10.2025
|
-2.51%
-2.24
|
|
Howmet Aerspc Rg
USD
|
|
|
184.09
10.10.2025
|
-2.51%
-4.74
|
|
Part Grp Hldg N
CHF
|
|
|
1'008.50
10.10.2025
|
-2.51%
-26.00
|
|
American Express Rg
USD
|
|
|
316.26
10.10.2025
|
-2.52%
-8.18
|
|
CAE Rg
CAD
|
|
|
38.13
10.10.2025
|
-2.53%
-0.99
|
|
Addtech Rg-B
SEK
|
|
|
300.00
10.10.2025
|
-2.53%
-7.80
|
|
Moderna Rg
USD
|
|
|
26.83
11.10.2025
|
-2.54%
-0.70
|
|
Nemetschek I
EUR
|
|
|
107.10
10.10.2025
|
-2.55%
-2.80
|
|
Fair Isaac Rg
USD
|
|
|
1'665.21
10.10.2025
|
-2.55%
-43.56
|
|
Eli Lilly & Co Rg
USD
|
|
|
833.49
10.10.2025
|
-2.56%
-21.86
|
|
News Rg-A
USD
|
|
|
25.78
11.10.2025
|
-2.57%
-0.68
|
|
OCI Rg
EUR
|
|
|
3.622
10.10.2025
|
-2.58%
-0.096
|
|
Mettler Toledo I Rg
USD
|
|
|
1'273.67
10.10.2025
|
-2.59%
-33.90
|
|
Booz Allen Ham Rg-A
USD
|
|
|
97.14
10.10.2025
|
-2.60%
-2.59
|
|
Owens Corning Rg
USD
|
|
|
126.41
10.10.2025
|
-2.60%
-3.38
|
|
Chipotle Mexican Rg
USD
|
|
|
39.82
10.10.2025
|
-2.62%
-1.07
|
|
GE Aerospace Rg
USD
|
|
|
291.49
10.10.2025
|
-2.63%
-7.86
|
|
Union Pacific Rg
USD
|
|
|
225.45
10.10.2025
|
-2.63%
-6.09
|
|
Antofagasta Rg
GBP
|
|
|
26.9300
10.10.2025
|
-2.64%
-0.73
|
|
Siemens Health N
EUR
|
|
|
47.21
10.10.2025
|
-2.64%
-1.28
|
|
Rockwell Automat Rg
USD
|
|
|
333.75
10.10.2025
|
-2.64%
-9.05
|
|
Fiserv Inc Rg
USD
|
|
|
122.63
10.10.2025
|
-2.64%
-3.33
|
|
Expedit Intl Was Rg
USD
|
|
|
113.13
10.10.2025
|
-2.66%
-3.09
|
|
Carnival
USD
|
|
|
27.69
10.10.2025
|
-2.67%
-0.76
|
|
FMC Corp Rg
USD
|
|
|
29.08
10.10.2025
|
-2.68%
-0.80
|
|
Illumina Rg
USD
|
|
|
93.86
11.10.2025
|
-2.69%
-2.59
|
|
Metlife Rg
USD
|
|
|
79.77
10.10.2025
|
-2.70%
-2.21
|
|
3M Rg
USD
|
|
|
148.75
10.10.2025
|
-2.70%
-4.13
|
|
Uber Tech Rg
USD
|
|
|
93.40
10.10.2025
|
-2.71%
-2.60
|
|
Bentley Systms Rg-B
USD
|
|
|
49.35
11.10.2025
|
-2.71%
-1.375
|
|
Rational I
EUR
|
|
|
663.50
10.10.2025
|
-2.71%
-18.50
|
|
Fox Rg-A
USD
|
|
|
57.27
11.10.2025
|
-2.72%
-1.60
|
|
Univ Health Serv-B
USD
|
|
|
196.11
10.10.2025
|
-2.72%
-5.49
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.71
10.10.2025
|
-2.73%
-2.66
|
|
Nasdaq Rg
USD
|
|
|
88.90
11.10.2025
|
-2.74%
-2.50
|
|
BXP Rg
USD
|
|
|
69.49
10.10.2025
|
-2.74%
-1.96
|
|
Eni N
EUR
|
|
|
14.954
10.10.2025
|
-2.76%
-0.424
|
|
RTX Rg
USD
|
|
|
157.70
10.10.2025
|
-2.76%
-4.48
|
|
Ferrari Rg
EUR
|
|
|
344.20
10.10.2025
|
-2.77%
-9.80
|
|
C.H.Robinson Wld Rg
USD
|
|
|
125.31
11.10.2025
|
-2.79%
-3.59
|
|
BP Rg
GBP
|
|
|
4.2050
10.10.2025
|
-2.80%
-0.121
|
|
Newell Brands Rg
USD
|
|
|
4.84
11.10.2025
|
-2.81%
-0.14
|
|
Prologis REIT Rg
USD
|
|
|
111.23
10.10.2025
|
-2.81%
-3.22
|
|
Morgan Stanley Rg
USD
|
|
|
151.86
10.10.2025
|
-2.82%
-4.41
|
|
Nexi Rg
EUR
|
|
|
4.85
10.10.2025
|
-2.83%
-0.141
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
82.87
10.10.2025
|
-2.83%
-2.41
|
|
Idex Corp Rg
USD
|
|
|
161.16
10.10.2025
|
-2.83%
-4.69
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
82.29
11.10.2025
|
-2.83%
-2.40
|
|
Keyera Rg
CAD
|
|
|
43.87
10.10.2025
|
-2.83%
-1.28
|
|
A.O.Smith Corp Rg
USD
|
|
|
67.75
10.10.2025
|
-2.84%
-1.98
|
|
Biomarin Pharm Rg
USD
|
|
|
52.32
11.10.2025
|
-2.84%
-1.53
|
|
Wells Fargo Rg
USD
|
|
|
77.62
10.10.2025
|
-2.84%
-2.27
|
|
Quanta Services Rg
USD
|
|
|
417.61
10.10.2025
|
-2.86%
-12.31
|
|
CyberArk Softwar Rg
USD
|
|
|
493.52
11.10.2025
|
-2.86%
-14.55
|
|
Adobe Rg
USD
|
|
|
337.51
11.10.2025
|
-2.87%
-9.96
|
|
Genl Dynamics Co Rg
USD
|
|
|
332.94
10.10.2025
|
-2.87%
-9.83
|
|
Heico Rg
USD
|
|
|
306.83
10.10.2025
|
-2.87%
-9.06
|
|
Bath&Body Works Rg
USD
|
|
|
25.02
10.10.2025
|
-2.87%
-0.74
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9504
10.10.2025
|
-2.88%
-0.0282
|
|
Galp Energia -B-
EUR
|
|
|
16.17
10.10.2025
|
-2.88%
-0.48
|
|
Saint-Gobain
EUR
|
|
|
87.54
10.10.2025
|
-2.88%
-2.60
|
|
Equinor N
NOK
|
|
|
239.00
10.10.2025
|
-2.89%
-7.10
|
|
Cisco Systems Rg
USD
|
|
|
67.94
11.10.2025
|
-2.89%
-2.02
|
|
Umicore
EUR
|
|
|
16.48
10.10.2025
|
-2.89%
-0.49
|
|
Shell Rg
GBP
|
|
|
26.9600
10.10.2025
|
-2.90%
-0.805
|
|
DiaSorin N
EUR
|
|
|
75.64
10.10.2025
|
-2.90%
-2.26
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.965
10.10.2025
|
-2.92%
-0.72
|
|
Zoom Com Rg-A
USD
|
|
|
80.28
11.10.2025
|
-2.93%
-2.42
|
|
HubSpot Rg
USD
|
|
|
439.66
10.10.2025
|
-2.94%
-13.33
|
|
Arkema
EUR
|
|
|
49.74
10.10.2025
|
-2.95%
-1.51
|
|
Hermes Intl
EUR
|
|
|
2'035.00
10.10.2025
|
-2.96%
-62.00
|
|
Darden Restauran Rg
USD
|
|
|
181.17
10.10.2025
|
-2.96%
-5.52
|
|
Wynn Resorts Rg
USD
|
|
|
119.89
11.10.2025
|
-2.96%
-3.66
|
|
Iron Mount REIT Rg
USD
|
|
|
101.84
10.10.2025
|
-2.96%
-3.11
|
|
Asm Int Rg
EUR
|
|
|
530.40
10.10.2025
|
-2.96%
-16.20
|
|
Charles Riv Lab Rg
USD
|
|
|
167.03
10.10.2025
|
-2.97%
-5.11
|
|
Expedia Group Rg
USD
|
|
|
210.33
11.10.2025
|
-2.99%
-6.48
|
|
Parker-Hannifin Rg
USD
|
|
|
716.66
10.10.2025
|
-2.99%
-22.08
|
|
Akamai Technolog Rg
USD
|
|
|
73.24
11.10.2025
|
-2.99%
-2.26
|
|
Bechtle I
EUR
|
|
|
35.46
10.10.2025
|
-3.01%
-1.10
|
|
ONEOK Rg
USD
|
|
|
69.09
10.10.2025
|
-3.03%
-2.16
|
|
Ingersoll Rand Rg
USD
|
|
|
76.10
10.10.2025
|
-3.03%
-2.38
|
|
Heico-A Rg
USD
|
|
|
242.27
10.10.2025
|
-3.03%
-7.58
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
493.66
11.10.2025
|
-3.04%
-15.47
|
|
Fortive Rg
USD
|
|
|
47.80
10.10.2025
|
-3.04%
-1.50
|
|
Diamondback Eng Rg
USD
|
|
|
139.82
11.10.2025
|
-3.04%
-4.39
|
|
SAP I
EUR
|
|
|
230.55
10.10.2025
|
-3.05%
-7.25
|
|
Palo Alto Net Rg
USD
|
|
|
208.55
11.10.2025
|
-3.08%
-6.62
|
|
Carl Zeiss Medite I
EUR
|
|
|
42.76
10.10.2025
|
-3.08%
-1.36
|
|
Lonza Grp N
CHF
|
|
|
527.40
10.10.2025
|
-3.09%
-16.80
|
|
BACHEM HLDG N
CHF
|
|
|
56.35
10.10.2025
|
-3.10%
-1.80
|
|
F5 Rg
USD
|
|
|
331.75
11.10.2025
|
-3.10%
-10.60
|
|
United Rentals Rg
USD
|
|
|
950.03
10.10.2025
|
-3.10%
-30.40
|
|
Leidos Holdg Rg
USD
|
|
|
188.03
10.10.2025
|
-3.10%
-6.02
|
|
Aker BP Rg
NOK
|
|
|
255.90
10.10.2025
|
-3.10%
-8.20
|
|
Equitable Hldg Rg
USD
|
|
|
48.35
10.10.2025
|
-3.11%
-1.55
|
|
Molina Healthcar Rg
USD
|
|
|
194.05
10.10.2025
|
-3.15%
-6.31
|
|
Glencore Rg
GBP
|
|
|
3.4585
10.10.2025
|
-3.16%
-0.113
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
15.28
10.10.2025
|
-3.17%
-0.50
|
|
Match Group Rg
USD
|
|
|
31.45
11.10.2025
|
-3.17%
-1.03
|
|
ServiceNow Rg
USD
|
|
|
888.71
10.10.2025
|
-3.19%
-29.24
|
|
Cummins Rg
USD
|
|
|
413.08
10.10.2025
|
-3.19%
-13.61
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
11.83
11.10.2025
|
-3.19%
-0.39
|
|
Intuitive Surgic Rg
USD
|
|
|
429.59
11.10.2025
|
-3.19%
-14.17
|
|
The Trade Desk Rg-A
USD
|
|
|
52.36
11.10.2025
|
-3.20%
-1.73
|
|
VAT Group N
CHF
|
|
|
348.10
10.10.2025
|
-3.22%
-11.60
|
|
Warnr Bros Rg-A
USD
|
|
|
17.10
11.10.2025
|
-3.23%
-0.57
|
|
BRP SVTG
CAD
|
|
|
89.39
10.10.2025
|
-3.23%
-2.98
|
|
Cloudflare Rg-A
USD
|
|
|
213.82
10.10.2025
|
-3.23%
-7.13
|
|
Datadog Rg-A
USD
|
|
|
158.74
11.10.2025
|
-3.25%
-5.33
|
|
Evolution Rg
SEK
|
|
|
714.20
10.10.2025
|
-3.25%
-24.00
|
|
Nucor Rg
USD
|
|
|
133.65
10.10.2025
|
-3.27%
-4.52
|
|
EQT Rg
USD
|
|
|
53.12
10.10.2025
|
-3.28%
-1.80
|
|
Wix.com Rg
USD
|
|
|
134.15
11.10.2025
|
-3.29%
-4.57
|
|
Seagate Hldgs Rg
USD
|
|
|
214.38
11.10.2025
|
-3.30%
-7.32
|
|
Garmin N
USD
|
|
|
248.03
10.10.2025
|
-3.30%
-8.47
|
|
Phillips 66 Rg
USD
|
|
|
126.76
10.10.2025
|
-3.30%
-4.33
|
|
Zalando I
EUR
|
|
|
26.22
10.10.2025
|
-3.32%
-0.90
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
299.45
10.10.2025
|
-3.34%
-10.35
|
|
Prudential Finan Rg
USD
|
|
|
99.13
10.10.2025
|
-3.34%
-3.43
|
|
BILL Hldg Rg
USD
|
|
|
49.34
10.10.2025
|
-3.39%
-1.73
|
|
Snowflake Rg
USD
|
|
|
242.17
10.10.2025
|
-3.39%
-8.50
|
|
Siemens Energy N
EUR
|
|
|
106.00
10.10.2025
|
-3.42%
-3.75
|
|
DoorDash Rg-A
USD
|
|
|
266.02
11.10.2025
|
-3.42%
-9.42
|
|
Masco Rg
USD
|
|
|
65.09
10.10.2025
|
-3.43%
-2.31
|
|
Aes Rg
USD
|
|
|
14.07
10.10.2025
|
-3.43%
-0.50
|
|
Sealed Air Rg
USD
|
|
|
33.76
10.10.2025
|
-3.43%
-1.20
|
|
SEI Investments Rg
USD
|
|
|
81.22
11.10.2025
|
-3.44%
-2.89
|
|
MTU Aero Engin N
EUR
|
|
|
385.00
10.10.2025
|
-3.44%
-13.70
|
|
EOG Resources Rg
USD
|
|
|
108.07
10.10.2025
|
-3.44%
-3.85
|
|
Lululemon Athl Rg
USD
|
|
|
167.51
11.10.2025
|
-3.44%
-5.97
|
|
IMCD Rg
EUR
|
|
|
88.08
10.10.2025
|
-3.44%
-3.14
|
|
Dell Tech Rg-C
USD
|
|
|
150.57
10.10.2025
|
-3.45%
-5.38
|
|
Apple Rg
USD
|
|
|
245.27
11.10.2025
|
-3.45%
-8.77
|
|
Infineon Technolo N
EUR
|
|
|
32.02
10.10.2025
|
-3.50%
-1.16
|
|
Delta Air Lines Rg
USD
|
|
|
57.48
10.10.2025
|
-3.51%
-2.09
|
|
PNC Finl Ser Rg
USD
|
|
|
183.95
10.10.2025
|
-3.52%
-6.72
|
|
Dropbox-A Rg
USD
|
|
|
28.14
11.10.2025
|
-3.53%
-1.03
|
|
Marathon Petro Rg
USD
|
|
|
180.89
10.10.2025
|
-3.56%
-6.67
|
|
Humana Rg
USD
|
|
|
280.22
10.10.2025
|
-3.57%
-10.38
|
|
Western Digital Rg
USD
|
|
|
115.42
11.10.2025
|
-3.58%
-4.28
|
|
Unitedhealth Gro Rg
USD
|
|
|
354.50
10.10.2025
|
-3.59%
-13.19
|
|
Amphenol Rg-A
USD
|
|
|
121.70
10.10.2025
|
-3.60%
-4.55
|
|
MGM Resorts Itl Rg
USD
|
|
|
31.28
10.10.2025
|
-3.61%
-1.17
|
|
IBM Rg
USD
|
|
|
277.82
10.10.2025
|
-3.61%
-10.41
|
|
Sinch Rg
SEK
|
|
|
31.41
10.10.2025
|
-3.65%
-1.19
|
|
Fortinet Rg
USD
|
|
|
83.04
11.10.2025
|
-3.65%
-3.15
|
|
Arrow Electronic Rg
USD
|
|
|
113.50
10.10.2025
|
-3.66%
-4.31
|
|
Textron Inc Rg
USD
|
|
|
81.53
10.10.2025
|
-3.67%
-3.11
|
|
Revvity Rg
USD
|
|
|
88.29
10.10.2025
|
-3.68%
-3.37
|
|
Coterra Energy Rg
USD
|
|
|
22.75
10.10.2025
|
-3.68%
-0.87
|
|
Sodexo
EUR
|
|
|
52.00
10.10.2025
|
-3.70%
-2.00
|
|
ZIM ISS Rg
USD
|
|
|
12.44
10.10.2025
|
-3.72%
-0.48
|
|
CNH Industrial Rg
USD
|
|
|
10.10
10.10.2025
|
-3.72%
-0.39
|
|
LPL Fin Hldg Rg
USD
|
|
|
315.24
11.10.2025
|
-3.73%
-12.21
|
|
IAC Rg
USD
|
|
|
32.15
11.10.2025
|
-3.77%
-1.26
|
|
Intel Rg
USD
|
|
|
36.37
11.10.2025
|
-3.78%
-1.43
|
|
Sea Sp ADR-A
USD
|
|
|
180.82
10.10.2025
|
-3.82%
-7.18
|
|
M&T Bank Rg
USD
|
|
|
180.84
10.10.2025
|
-3.83%
-7.20
|
|
Logitech Intl N
CHF
|
|
|
84.78
10.10.2025
|
-3.83%
-3.38
|
|
Digita Rlty REIT Rg
USD
|
|
|
168.49
10.10.2025
|
-3.84%
-6.72
|
|
Meta Platforms Rg-A
USD
|
|
|
705.30
11.10.2025
|
-3.85%
-28.21
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
368.49
11.10.2025
|
-3.85%
-14.74
|
|
US Bancorp Rg
USD
|
|
|
45.28
10.10.2025
|
-3.86%
-1.82
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
37.97
10.10.2025
|
-3.87%
-1.53
|
|
voestalpine I
EUR
|
|
|
32.26
10.10.2025
|
-3.87%
-1.30
|
|
J.B.Hunt Transp Rg
USD
|
|
|
137.09
11.10.2025
|
-3.88%
-5.53
|
|
Masimo Rg
USD
|
|
|
144.64
11.10.2025
|
-3.91%
-5.89
|
|
Capital One Finl Rg
USD
|
|
|
202.49
10.10.2025
|
-3.91%
-8.25
|
|
Whirlpool Rg
USD
|
|
|
71.53
10.10.2025
|
-3.92%
-2.92
|
|
HelloFresh I
EUR
|
|
|
7.446
10.10.2025
|
-3.92%
-0.304
|
|
Lumen Tech Rg
USD
|
|
|
6.58
10.10.2025
|
-3.94%
-0.27
|
|
Principal Financ Rg
USD
|
|
|
79.42
11.10.2025
|
-3.95%
-3.27
|
|
Entain Rg
GBP
|
|
|
8.0500
10.10.2025
|
-3.96%
-0.332
|
|
Veeva Systems Rg-A
USD
|
|
|
286.59
10.10.2025
|
-3.98%
-11.88
|
|
Fortune Brands Rg
USD
|
|
|
48.20
10.10.2025
|
-4.00%
-2.01
|
|
Target Rg
USD
|
|
|
85.53
10.10.2025
|
-4.01%
-3.57
|
|
SEB
EUR
|
|
|
51.10
10.10.2025
|
-4.04%
-2.15
|
|
American Fincl G Rg
USD
|
|
|
137.55
10.10.2025
|
-4.05%
-5.81
|
|
Northern Trust Rg
USD
|
|
|
124.72
11.10.2025
|
-4.05%
-5.27
|
|
Texas Instrument Rg
USD
|
|
|
171.70
11.10.2025
|
-4.06%
-7.26
|
|
Franklin Resourc Rg
USD
|
|
|
22.67
10.10.2025
|
-4.06%
-0.96
|
|
Cable One Rg
USD
|
|
|
155.48
10.10.2025
|
-4.08%
-6.61
|
|
Cognizant Tech So-A
USD
|
|
|
65.80
11.10.2025
|
-4.10%
-2.81
|
|
Alcon Rg
CHF
|
|
|
58.12
10.10.2025
|
-4.12%
-2.50
|
|
DocuSign Rg
USD
|
|
|
68.40
11.10.2025
|
-4.13%
-2.95
|
|
Tower Semicon In Rg
USD
|
|
|
71.11
11.10.2025
|
-4.14%
-3.07
|
|
Cdn Natural Res Rg
CAD
|
|
|
43.97
10.10.2025
|
-4.16%
-1.91
|
|
Nike -B-
USD
|
|
|
65.22
10.10.2025
|
-4.17%
-2.84
|
|
Synchrony Financ Rg
USD
|
|
|
68.02
10.10.2025
|
-4.18%
-2.97
|
|
Emerson Electric Rg
USD
|
|
|
126.01
10.10.2025
|
-4.20%
-5.52
|
|
Prosus Rg-N
EUR
|
|
|
59.26
10.10.2025
|
-4.20%
-2.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
813.90
10.10.2025
|
-4.22%
-35.90
|
|
Teleflex Rg
USD
|
|
|
119.42
10.10.2025
|
-4.23%
-5.28
|
|
SLB Rg
USD
|
|
|
31.72
10.10.2025
|
-4.26%
-1.41
|
|
EQT Rg
SEK
|
|
|
337.60
10.10.2025
|
-4.28%
-15.10
|
|
Blackstone Rg
USD
|
|
|
153.77
10.10.2025
|
-4.28%
-6.88
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
118.22
10.10.2025
|
-4.31%
-5.32
|
|
T Rowe Price Grp Rg
USD
|
|
|
101.43
11.10.2025
|
-4.32%
-4.58
|
|
Las Vegas Sands Rg
USD
|
|
|
49.61
10.10.2025
|
-4.34%
-2.25
|
|
Dexcom Rg
USD
|
|
|
65.12
11.10.2025
|
-4.35%
-2.96
|
|
Cenovus Energy Rg
CAD
|
|
|
24.25
10.10.2025
|
-4.38%
-1.11
|
|
Truist Finl Rg
USD
|
|
|
42.31
10.10.2025
|
-4.38%
-1.94
|
|
VF Rg
USD
|
|
|
13.29
10.10.2025
|
-4.39%
-0.61
|
|
Accenture-A Rg
USD
|
|
|
240.94
10.10.2025
|
-4.40%
-11.10
|
|
Steel Dynamics Rg
USD
|
|
|
141.23
11.10.2025
|
-4.43%
-6.55
|
|
CDW Rg
USD
|
|
|
145.04
11.10.2025
|
-4.45%
-6.75
|
|
Trimble Rg
USD
|
|
|
75.63
11.10.2025
|
-4.50%
-3.56
|
|
ZoomInf Tech Rg-A
USD
|
|
|
9.97
11.10.2025
|
-4.50%
-0.47
|
|
Huntington Bancs Rg
USD
|
|
|
15.60
11.10.2025
|
-4.53%
-0.74
|
|
Regions Financia Rg
USD
|
|
|
24.16
10.10.2025
|
-4.54%
-1.15
|
|
Okta-A Rg
USD
|
|
|
89.35
11.10.2025
|
-4.58%
-4.29
|
|
Align Technology Rg
USD
|
|
|
125.79
11.10.2025
|
-4.61%
-6.08
|
|
Pinterest Rg-A
USD
|
|
|
30.40
10.10.2025
|
-4.61%
-1.47
|
|
NRG Energy Rg
USD
|
|
|
160.43
10.10.2025
|
-4.65%
-7.82
|
|
Eastman Chemical Rg
USD
|
|
|
58.20
10.10.2025
|
-4.65%
-2.84
|
|
Teck Resources Rg-B
CAD
|
|
|
58.64
10.10.2025
|
-4.68%
-2.88
|
|
Lincoln Natl Rg
USD
|
|
|
38.04
10.10.2025
|
-4.69%
-1.87
|
|
ConocoPhillips Rg
USD
|
|
|
87.64
10.10.2025
|
-4.69%
-4.31
|
|
KION GROUP I
EUR
|
|
|
54.85
10.10.2025
|
-4.69%
-2.70
|
|
Applied Material Rg
USD
|
|
|
209.95
11.10.2025
|
-4.70%
-10.35
|
|
PUMA I
EUR
|
|
|
21.64
10.10.2025
|
-4.80%
-1.09
|
|
TFI Internation Rg
CAD
|
|
|
121.18
10.10.2025
|
-4.81%
-6.12
|
|
Corning Inc Rg
USD
|
|
|
82.98
10.10.2025
|
-4.83%
-4.21
|
|
NVIDIA Rg
USD
|
|
|
183.16
11.10.2025
|
-4.89%
-9.41
|
|
Remy Cointreau
EUR
|
|
|
43.70
10.10.2025
|
-4.92%
-2.26
|
|
Old Dominion Fre Rg
USD
|
|
|
134.31
11.10.2025
|
-4.93%
-6.97
|
|
Hasbro Inc Rg
USD
|
|
|
70.95
11.10.2025
|
-4.94%
-3.69
|
|
Caesr Entmt Rg
USD
|
|
|
21.86
11.10.2025
|
-4.96%
-1.14
|
|
Global Payments Rg
USD
|
|
|
82.85
10.10.2025
|
-4.97%
-4.33
|
|
Brenntag N
EUR
|
|
|
48.96
10.10.2025
|
-4.97%
-2.56
|
|
UBISOFT Entertain.
EUR
|
|
|
9.104
10.10.2025
|
-4.99%
-0.478
|
|
Amazon.Com Rg
USD
|
|
|
216.37
11.10.2025
|
-4.99%
-11.37
|
|
Citizens Finl Gr Rg
USD
|
|
|
49.25
10.10.2025
|
-5.01%
-2.60
|
|
GHL Rg-A
USD
|
|
|
5.86
11.10.2025
|
-5.02%
-0.31
|
|
The Carlyle Grp Rg
USD
|
|
|
56.13
11.10.2025
|
-5.03%
-2.97
|
|
KKR & Co Rg
USD
|
|
|
117.82
10.10.2025
|
-5.03%
-6.24
|
|
Tesla Rg
USD
|
|
|
413.49
11.10.2025
|
-5.06%
-22.05
|
|
AppLovin Rg-A
USD
|
|
|
569.89
11.10.2025
|
-5.07%
-30.43
|
|
MongoDB-A Rg
USD
|
|
|
314.44
11.10.2025
|
-5.14%
-17.04
|
|
Fedex Rg
USD
|
|
|
224.63
10.10.2025
|
-5.22%
-12.37
|
|
HP Rg
USD
|
|
|
25.55
10.10.2025
|
-5.27%
-1.42
|
|
Roku-A Rg
USD
|
|
|
92.02
11.10.2025
|
-5.27%
-5.12
|
|
Analog Devices Rg
USD
|
|
|
225.32
11.10.2025
|
-5.28%
-12.56
|
|
NetApp Rg
USD
|
|
|
113.94
11.10.2025
|
-5.29%
-6.37
|
|
Fifth Third Banc Rg
USD
|
|
|
41.47
11.10.2025
|
-5.30%
-2.32
|
|
Peloton Intera Rg-A
USD
|
|
|
6.96
11.10.2025
|
-5.31%
-0.39
|
|
State Street Rg
USD
|
|
|
111.00
10.10.2025
|
-5.31%
-6.23
|
|
DuPont de Nem Rg
USD
|
|
|
73.70
10.10.2025
|
-5.32%
-4.14
|
|
Bausch Health Rg
USD
|
|
|
6.05
10.10.2025
|
-5.32%
-0.34
|
|
Occid.Petrol Cor Rg
USD
|
|
|
42.15
10.10.2025
|
-5.32%
-2.37
|
|
Knght-Swft Rg-A
USD
|
|
|
42.37
10.10.2025
|
-5.34%
-2.39
|
|
Alcoa-WI Rg
USD
|
|
|
35.02
10.10.2025
|
-5.35%
-1.98
|
|
Devon Energy Rg
USD
|
|
|
32.50
10.10.2025
|
-5.39%
-1.85
|
|
Keycorp Rg
USD
|
|
|
17.20
10.10.2025
|
-5.39%
-0.98
|
|
Palantir Tchnl-A Rg
USD
|
|
|
175.44
11.10.2025
|
-5.41%
-10.03
|
|
RingCentral Rg-A
USD
|
|
|
26.39
10.10.2025
|
-5.41%
-1.51
|
|
EPAM Systems Rg
USD
|
|
|
142.38
10.10.2025
|
-5.41%
-8.15
|
|
Centene Rg
USD
|
|
|
35.76
10.10.2025
|
-5.47%
-2.07
|
|
Targa Resources Rg
USD
|
|
|
152.41
10.10.2025
|
-5.51%
-8.89
|
|
Micron Technolog Rg
USD
|
|
|
181.60
11.10.2025
|
-5.58%
-10.73
|
|
Marvell Tech Rg
USD
|
|
|
85.61
11.10.2025
|
-5.59%
-5.07
|
|
Freeport McMoRan Rg
USD
|
|
|
40.88
10.10.2025
|
-5.61%
-2.43
|
|
Etsy Rg
USD
|
|
|
68.73
11.10.2025
|
-5.67%
-4.13
|
|
Ally Financial Rg
USD
|
|
|
36.96
10.10.2025
|
-5.69%
-2.23
|
|
Robert Half Rg
USD
|
|
|
31.36
10.10.2025
|
-5.71%
-1.90
|
|
Lyondellbasell I Rg
USD
|
|
|
44.91
10.10.2025
|
-5.79%
-2.76
|
|
Webster Financia Rg
USD
|
|
|
55.75
10.10.2025
|
-5.80%
-3.43
|
|
Wayfair Rg-A
USD
|
|
|
74.28
10.10.2025
|
-5.82%
-4.59
|
|
ArcelorMittal Rg
EUR
|
|
|
32.32
10.10.2025
|
-5.83%
-2.00
|
|
NovoCure NPV Rg
USD
|
|
|
13.49
11.10.2025
|
-5.86%
-0.84
|
|
Broadcom Rg
USD
|
|
|
324.63
11.10.2025
|
-5.91%
-20.39
|
|
Baker Hughes Rg-A
USD
|
|
|
45.04
11.10.2025
|
-5.95%
-2.85
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
15.46
10.10.2025
|
-5.96%
-0.98
|
|
Invesco Rg
USD
|
|
|
22.47
10.10.2025
|
-5.98%
-1.43
|
|
Twilio-A
USD
|
|
|
107.12
10.10.2025
|
-6.00%
-6.84
|
|
Skyworks Solutio Rg
USD
|
|
|
69.16
11.10.2025
|
-6.08%
-4.48
|
|
Halliburton Rg
USD
|
|
|
21.97
10.10.2025
|
-6.11%
-1.43
|
|
MercadoLibre Rg
USD
|
|
|
2'133.67
11.10.2025
|
-6.21%
-141.33
|
|
Cadence Design Rg
USD
|
|
|
327.00
11.10.2025
|
-6.22%
-21.67
|
|
Vistra Rg
USD
|
|
|
196.86
10.10.2025
|
-6.26%
-13.14
|
|
Westlake Rg
USD
|
|
|
75.64
10.10.2025
|
-6.29%
-5.08
|
|
Best Buy Rg
USD
|
|
|
70.43
10.10.2025
|
-6.38%
-4.80
|
|
Dow Rg
USD
|
|
|
20.65
10.10.2025
|
-6.48%
-1.43
|
|
Enphase Energy Rg
USD
|
|
|
34.27
11.10.2025
|
-6.65%
-2.44
|
|
KLA Rg
USD
|
|
|
982.75
11.10.2025
|
-6.71%
-70.72
|
|
Estee Lauder Rg-A
USD
|
|
|
87.65
10.10.2025
|
-6.73%
-6.32
|
|
Keysight Technol Rg
USD
|
|
|
159.49
10.10.2025
|
-6.79%
-11.61
|
|
Albemarle Rg
USD
|
|
|
89.86
10.10.2025
|
-6.88%
-6.64
|
|
Celanese Rg
USD
|
|
|
39.29
10.10.2025
|
-6.92%
-2.92
|
|
HP Enterprise Rg
USD
|
|
|
24.40
10.10.2025
|
-7.05%
-1.85
|
|
Snap-A Rg
USD
|
|
|
7.78
10.10.2025
|
-7.16%
-0.60
|
|
Cleveland-Cliffs Rg
USD
|
|
|
13.18
10.10.2025
|
-7.18%
-1.02
|
|
Upstart Hldgs Rg
USD
|
|
|
48.58
11.10.2025
|
-7.24%
-3.79
|
|
NXP Semiconducto Br
USD
|
|
|
205.37
11.10.2025
|
-7.25%
-16.05
|
|
Stellantis Br Rg
EUR
|
|
|
8.56
10.10.2025
|
-7.27%
-0.671
|
|
APA Rg
USD
|
|
|
21.94
11.10.2025
|
-7.27%
-1.72
|
|
Qualcomm Rg
USD
|
|
|
153.59
11.10.2025
|
-7.29%
-12.07
|
|
Blackberry Rg
CAD
|
|
|
6.28
10.10.2025
|
-7.37%
-0.50
|
|
Unity Software Rg
USD
|
|
|
36.08
10.10.2025
|
-7.39%
-2.88
|
|
Stnly Blck&Deck Rg
USD
|
|
|
64.43
10.10.2025
|
-7.59%
-5.29
|
|
Qorvo Rg
USD
|
|
|
83.24
11.10.2025
|
-7.62%
-6.87
|
|
Monolithic Power Rg
USD
|
|
|
904.44
11.10.2025
|
-7.64%
-74.81
|
|
Block Rg-A
USD
|
|
|
74.67
10.10.2025
|
-7.64%
-6.18
|
|
Zebra Tech -A-
USD
|
|
|
275.89
11.10.2025
|
-7.66%
-22.90
|
|
Advanced Micro D Rg
USD
|
|
|
214.90
11.10.2025
|
-7.72%
-17.99
|
|
Coinbase Glb Rg-A
USD
|
|
|
357.01
11.10.2025
|
-7.75%
-29.99
|
|
Sensata Tech(s) Rg
USD
|
|
|
29.03
10.10.2025
|
-7.78%
-2.45
|
|
PayPal Holdings Rg
USD
|
|
|
69.84
11.10.2025
|
-7.80%
-5.91
|
|
Shopify Rg-A
USD
|
|
|
151.02
11.10.2025
|
-7.84%
-12.85
|
|
Affirm Hldg Rg-A
USD
|
|
|
71.14
11.10.2025
|
-8.16%
-6.32
|
|
Microchip Tech Rg
USD
|
|
|
60.41
11.10.2025
|
-8.28%
-5.45
|
|
ON Semiconductor Rg
USD
|
|
|
45.74
11.10.2025
|
-8.47%
-4.23
|
|
Carvana-A Rg
USD
|
|
|
329.24
10.10.2025
|
-8.55%
-30.79
|
|
Teradyne Rg
USD
|
|
|
132.08
11.10.2025
|
-9.03%
-13.11
|
|
SolarEdge Tech Rg
USD
|
|
|
35.06
11.10.2025
|
-9.19%
-3.55
|
|
Mosaic Rg
USD
|
|
|
30.35
10.10.2025
|
-9.24%
-3.09
|
|
Synopsys Rg
USD
|
|
|
438.92
11.10.2025
|
-9.39%
-45.49
|
|
Plug Power Rg
USD
|
|
|
3.42
11.10.2025
|
-9.52%
-0.36
|
|
Teladoc Health Rg
USD
|
|
|
8.00
10.10.2025
|
-9.60%
-0.85
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
154.60
11.10.2025
|
-11.15%
-19.40
|
|
Entegris Rg
USD
|
|
|
83.64
11.10.2025
|
-11.24%
-10.59
|
|
Worldline
EUR
|
|
|
2.522
10.10.2025
|
-11.57%
-0.33
|
|
Cognex Rg
USD
|
|
|
40.78
11.10.2025
|
-12.43%
-5.79
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai-ichi Life Hl Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hess Rg
EUR
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HSBC Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
JSR Rg
USD
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
MXN
|
|
|
-
-
|
-
-
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lam Research Cor Rg
MXN
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Insulators Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
EUR
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
EUR
|
|
|
-
-
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
EUR
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
JPY
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
W.H.Soul Pattins Rg
EUR
|
|
|
-
-
|
-
-
|
|
Walgreens Boots Rg
USD
|
|
|
-
-
|
-
-
|
|
WELCIA HDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|