Hoher Abstand zu verzögertem Kurs
Komponenten
|
UCB
EUR
|
|
|
238.70
10:20:15
|
+12.07%
+25.70
|
|
Rentokil Initial Rg
GBP
|
|
|
3.4210
10:20:16
|
+8.71%
+0.274
|
|
Schindler Hldg PS I
CHF
|
|
|
291.60
10:17:19
|
+8.08%
+21.80
|
|
Schindler Hldg N
CHF
|
|
|
282.00
10:17:13
|
+7.02%
+18.50
|
|
Telia Company Rg
SEK
|
|
|
48.49
10:20:17
|
+5.30%
+2.44
|
|
LSE Group Rg
GBP
|
|
|
91.3200
10:20:04
|
+3.89%
+3.42
|
|
Sartorius Vz I
EUR
|
|
|
271.00
10:19:51
|
+3.79%
+9.90
|
|
Kerry Grp-A-
EUR
|
|
|
96.30
10:19:25
|
+2.56%
+2.40
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.151
10:20:14
|
+2.42%
+0.098
|
|
Kone-B Rg
EUR
|
|
|
55.06
09:18:29
|
+2.15%
+1.16
|
|
Merck I
EUR
|
|
|
145.15
10:18:58
|
+2.04%
+2.90
|
|
Sartorius Sted
EUR
|
|
|
219.20
10:18:52
|
+1.76%
+3.80
|
|
Kuehne+Nagel Int N
CHF
|
|
|
233.80
10:19:00
|
+1.74%
+4.00
|
|
Moncler N
EUR
|
|
|
43.67
10:20:07
|
+1.70%
+0.73
|
|
Proximus
EUR
|
|
|
5.61
10:10:05
|
+1.63%
+0.09
|
|
Getlink
EUR
|
|
|
19.69
10:19:23
|
+1.60%
+0.31
|
|
Elisa-A Rg
EUR
|
|
|
34.72
09:18:09
|
+1.58%
+0.54
|
|
Swisscom N
CHF
|
|
|
679.50
10:18:42
|
+1.57%
+10.50
|
|
Telenor Rg
NOK
|
|
|
126.80
10:20:04
|
+1.52%
+1.90
|
|
DiaSorin N
EUR
|
|
|
79.22
10:17:30
|
+1.36%
+1.06
|
|
Deutsche Telekom N
EUR
|
|
|
25.83
10:20:15
|
+1.29%
+0.33
|
|
Getinge -B-
SEK
|
|
|
268.20
10:20:02
|
+1.25%
+3.30
|
|
Eurofins Scientific
EUR
|
|
|
81.90
10:20:11
|
+1.24%
+1.00
|
|
Tele2 -B-
SEK
|
|
|
160.15
10:19:19
|
+1.23%
+1.95
|
|
Deutsche Boerse N
EUR
|
|
|
311.60
10:19:30
|
+1.17%
+3.60
|
|
Nestle N
CHF
|
|
|
84.42
10:20:09
|
+1.14%
+0.95
|
|
Zalando I
EUR
|
|
|
26.04
10:20:04
|
+1.13%
+0.29
|
|
Aker BP Rg
NOK
|
|
|
387.40
10:20:13
|
+1.10%
+4.20
|
|
bioMerieux
EUR
|
|
|
87.15
10:17:59
|
+1.04%
+0.90
|
|
Admiral Group Rg
GBP
|
|
|
38.1740
10:19:30
|
+1.04%
+0.394
|
|
BP Rg
GBP
|
|
|
6.2350
10:19:58
|
+1.04%
+0.064
|
|
BT Group Rg
GBP
|
|
|
2.0860
10:19:53
|
+0.97%
+0.02
|
|
Orange
EUR
|
|
|
14.23
10:20:15
|
+0.92%
+0.13
|
|
Experian Rg
GBP
|
|
|
30.1200
10:20:03
|
+0.87%
+0.26
|
|
Smith & Nephew Rg
GBP
|
|
|
10.9750
10:20:15
|
+0.83%
+0.09
|
|
Telefonica Br
EUR
|
|
|
3.443
10:20:17
|
+0.82%
+0.028
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.59
10:19:53
|
+0.77%
+0.18
|
|
Coloplast -B-
DKK
|
|
|
473.00
10:19:22
|
+0.77%
+3.60
|
|
Danone
EUR
|
|
|
61.28
10:19:08
|
+0.76%
+0.46
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
44.1700
10:20:14
|
+0.68%
+0.30
|
|
Shell Rg
GBP
|
|
|
39.35645
10:20:04
|
+0.68%
+0.26645
|
|
Neste Rg
EUR
|
|
|
31.31
09:20:13
|
+0.68%
+0.21
|
|
Ageas
EUR
|
|
|
75.45
10:17:51
|
+0.67%
+0.50
|
|
Sonova Hldg N
CHF
|
|
|
278.60
10:19:15
|
+0.65%
+1.80
|
|
Hannover Rueck N
EUR
|
|
|
279.40
10:19:43
|
+0.65%
+1.80
|
|
INWIT N
EUR
|
|
|
7.255
10:20:00
|
+0.62%
+0.045
|
|
Orion-B Rg
EUR
|
|
|
90.40
09:17:39
|
+0.61%
+0.55
|
|
Kingfisher Rg
GBP
|
|
|
3.4590
10:20:05
|
+0.61%
+0.021
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.3340
10:19:14
|
+0.60%
+0.032
|
|
Gjensidige Forsi Rg
NOK
|
|
|
272.80
10:16:57
|
+0.59%
+1.60
|
|
Vodafone Group Rg
GBP
|
|
|
1.1925
10:19:52
|
+0.55%
+0.0065
|
|
Rheinmetall I
EUR
|
|
|
1'025.40
10:20:17
|
+0.53%
+5.40
|
|
Barclays Rg
GBP
|
|
|
4.2140
10:20:08
|
+0.52%
+0.022
|
|
Covivio
EUR
|
|
|
43.88
10:17:33
|
+0.50%
+0.22
|
|
United Internet N
EUR
|
|
|
24.40
10:18:18
|
+0.49%
+0.12
|
|
Imperial Brands Rg
GBP
|
|
|
28.4700
10:18:57
|
+0.49%
+0.14
|
|
Bureau Veritas
EUR
|
|
|
28.87
10:19:49
|
+0.49%
+0.14
|
|
Beiersdorf I
EUR
|
|
|
81.56
10:20:13
|
+0.47%
+0.38
|
|
Equinor N
NOK
|
|
|
436.30
10:19:45
|
+0.46%
+2.00
|
|
TotalEnergies
EUR
|
|
|
81.24
10:20:06
|
+0.42%
+0.34
|
|
Edenred
EUR
|
|
|
26.57
10:20:15
|
+0.42%
+0.11
|
|
Fastighets Bal Rg-B
SEK
|
|
|
45.96
10:19:18
|
+0.39%
+0.18
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.2160
10:19:54
|
+0.38%
+0.016
|
|
Straumann Hldg N
CHF
|
|
|
95.96
10:19:57
|
+0.38%
+0.36
|
|
Galp Energia -B-
EUR
|
|
|
22.58
10:19:04
|
+0.36%
+0.08
|
|
Haleon Rg
GBP
|
|
|
3.7390
10:20:13
|
+0.35%
+0.013
|
|
Fres Med Care I
EUR
|
|
|
38.58
10:18:56
|
+0.34%
+0.13
|
|
Muenchener Rueckv N
EUR
|
|
|
553.40
10:19:56
|
+0.33%
+1.80
|
|
GN Store Nord Br
DKK
|
|
|
108.20
10:19:45
|
+0.32%
+0.35
|
|
Novartis N
CHF
|
|
|
127.24
10:20:09
|
+0.28%
+0.36
|
|
Terna N
EUR
|
|
|
9.466
10:19:50
|
+0.28%
+0.026
|
|
Michelin Rg
EUR
|
|
|
30.94
10:20:10
|
+0.26%
+0.08
|
|
GSK Rg
GBP
|
|
|
18.7270
10:20:06
|
+0.25%
+0.047005
|
|
Gecina
EUR
|
|
|
62.60
10:15:15
|
+0.24%
+0.15
|
|
Amplifon N
EUR
|
|
|
12.815
10:18:07
|
+0.23%
+0.03
|
|
Euronext Br Rg
EUR
|
|
|
174.50
10:19:55
|
+0.23%
+0.40
|
|
Swiss Re N
CHF
|
|
|
153.05
10:19:57
|
+0.23%
+0.35
|
|
Eni N
EUR
|
|
|
26.46
10:20:11
|
+0.23%
+0.06
|
|
Novonesis Br/Rg-B
DKK
|
|
|
467.60
10:20:13
|
+0.21%
+1.00
|
|
Tryg Rg
DKK
|
|
|
155.80
10:17:06
|
+0.19%
+0.30
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.56
10:20:06
|
+0.18%
+0.06
|
|
Carl Zeiss Medite I
EUR
|
|
|
34.28
10:18:56
|
+0.18%
+0.06
|
|
Orkla N
NOK
|
|
|
96.15
10:19:43
|
+0.16%
+0.15
|
|
NN Group Rg
EUR
|
|
|
76.92
10:20:04
|
+0.16%
+0.12
|
|
Aviva Rg
GBP
|
|
|
7.1528
10:19:59
|
+0.15%
+0.0108
|
|
Symrise I
EUR
|
|
|
101.15
10:17:19
|
+0.15%
+0.15
|
|
Repsol Br
EUR
|
|
|
29.40
10:19:58
|
+0.14%
+0.04
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9128
10:19:59
|
+0.13%
+0.0012
|
|
Standard Life Rg
GBP
|
|
|
9.19043
10:19:11
|
+0.11%
+0.01043
|
|
Remy Cointreau
EUR
|
|
|
50.05
10:15:48
|
+0.10%
+0.05
|
|
Sage Grp Rg
GBP
|
|
|
11.5650
10:19:55
|
+0.09%
+0.01
|
|
Wolters Kluw Br R
EUR
|
|
|
85.16
10:20:18
|
+0.07%
+0.06
|
|
Scout24 N
EUR
|
|
|
83.10
10:19:52
|
+0.06%
+0.05
|
|
Siemens Health N
EUR
|
|
|
41.73
10:20:05
|
+0.05%
+0.02
|
|
Tesco Rg
GBP
|
|
|
5.3820
10:20:06
|
+0.04%
+0.002
|
|
AB InBev
EUR
|
|
|
73.98
10:20:05
|
0.00%
0.00
|
|
BMW I
EUR
|
|
|
57.00
10:18:28
|
0.00%
0.00
|
|
DCC Energy Rg
GBP
|
|
|
64.4000
10:08:25
|
0.00%
0.00
|
|
Enagas Br
EUR
|
|
|
17.33
10:18:32
|
0.00%
0.00
|
|
LEG Immobilien N
EUR
|
|
|
48.36
10:19:59
|
0.00%
0.00
|
|
Lonza Grp N
CHF
|
|
|
623.60
10:20:16
|
0.00%
0.00
|
|
Recordati Ind Chi N
EUR
|
|
|
52.95
10:16:38
|
0.00%
0.00
|
|
Sagax-B Rg
SEK
|
|
|
165.30
10:19:40
|
0.00%
0.00
|
|
Wendel
EUR
|
|
|
82.00
10:15:32
|
0.00%
0.00
|
|
L'Oreal
EUR
|
|
|
405.60
10:20:04
|
-0.02%
-0.10
|
|
Zurich Insur Gr N
CHF
|
|
|
624.40
10:19:52
|
-0.03%
-0.20
|
|
Alcon Rg
CHF
|
|
|
55.90
10:20:00
|
-0.04%
-0.02
|
|
Dassault Syst
EUR
|
|
|
23.57
10:19:55
|
-0.04%
-0.01
|
|
Dassault Avia
EUR
|
|
|
298.60
10:17:39
|
-0.07%
-0.20
|
|
TEMENOS N
CHF
|
|
|
73.70
10:19:23
|
-0.07%
-0.05
|
|
Redeia Corp Br
EUR
|
|
|
14.72
10:18:47
|
-0.07%
-0.01
|
|
Aroundtown Br
EUR
|
|
|
1.422
10:13:15
|
-0.07%
-0.001
|
|
Bunzl Rg
GBP
|
|
|
27.4800
10:19:44
|
-0.07%
-0.02
|
|
Part Grp Hldg N
CHF
|
|
|
610.40
10:18:28
|
-0.10%
-0.60
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.21267
10:19:43
|
-0.12%
-0.02233
|
|
OMV I
EUR
|
|
|
74.25
10:18:59
|
-0.13%
-0.10
|
|
Heineken Holding Br
EUR
|
|
|
73.25
10:15:54
|
-0.14%
-0.10
|
|
SPS N
CHF
|
|
|
124.90
10:18:52
|
-0.16%
-0.20
|
|
Kesko-B N
EUR
|
|
|
24.82
09:17:27
|
-0.16%
-0.04
|
|
Intertek Group Rg
GBP
|
|
|
59.1000
10:08:25
|
-0.17%
-0.10
|
|
Heineken Br Rg
EUR
|
|
|
76.54
10:19:00
|
-0.18%
-0.14
|
|
Next Rg
GBP
|
|
|
152.25265
10:17:25
|
-0.19%
-0.29735
|
|
Naturgy Grp Br
EUR
|
|
|
30.52
10:18:20
|
-0.20%
-0.06
|
|
Legal & General Rg
GBP
|
|
|
3.0030
10:19:57
|
-0.20%
-0.006
|
|
Jeronimo Martins N
EUR
|
|
|
18.27
10:18:24
|
-0.22%
-0.04
|
|
Teleperformance
EUR
|
|
|
78.36
10:19:56
|
-0.23%
-0.18
|
|
Hennes & Mauritz-B-
SEK
|
|
|
172.45
10:19:25
|
-0.23%
-0.40
|
|
Lindt & Spruengli N
CHF
|
|
|
86'100.00
10:07:33
|
-0.23%
-200.00
|
|
Endesa Br
EUR
|
|
|
42.42
10:18:11
|
-0.24%
-0.10
|
|
Hikma Pharm Rg
GBP
|
|
|
16.6800
10:15:45
|
-0.24%
-0.04
|
|
Vonovia N
EUR
|
|
|
16.57
10:19:56
|
-0.24%
-0.04
|
|
Pandora Rg
DKK
|
|
|
824.80
10:17:38
|
-0.24%
-2.00
|
|
Carlsberg -B-
DKK
|
|
|
962.80
10:18:49
|
-0.25%
-2.40
|
|
DSV Br/Rg
DKK
|
|
|
1'378.00
10:20:14
|
-0.25%
-3.50
|
|
M&G Rg
GBP
|
|
|
3.1280
10:19:15
|
-0.26%
-0.008
|
|
Allianz N
EUR
|
|
|
435.60
10:20:04
|
-0.27%
-1.20
|
|
Swiss Life Hldg N
CHF
|
|
|
936.00
10:19:36
|
-0.28%
-2.60
|
|
Iberdrola
EUR
|
|
|
21.48
10:18:27
|
-0.28%
-0.06
|
|
Natl Grid Rg
GBP
|
|
|
12.0450
10:19:22
|
-0.29%
-0.035
|
|
Pernod Ricard
EUR
|
|
|
65.38
10:19:50
|
-0.34%
-0.22
|
|
Klepierre
EUR
|
|
|
35.20
10:19:22
|
-0.34%
-0.12
|
|
D'Ieteren Grp
EUR
|
|
|
175.30
10:18:12
|
-0.34%
-0.60
|
|
Coca-Cola HBC N
GBP
|
|
|
45.5800
10:18:56
|
-0.35%
-0.16
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
55.96
10:19:09
|
-0.36%
-0.20
|
|
Unibail-Rodam Stpl
EUR
|
|
|
88.94
10:19:55
|
-0.36%
-0.32
|
|
AstraZeneca Rg
GBP
|
|
|
125.6800
10:20:00
|
-0.36%
-0.46
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.524
10:19:52
|
-0.37%
-0.024
|
|
Snam N
EUR
|
|
|
5.886
10:20:14
|
-0.37%
-0.022
|
|
EssilorLuxott
EUR
|
|
|
173.15
10:20:00
|
-0.37%
-0.65
|
|
Land Sec REIT Rg
GBP
|
|
|
6.5150
10:20:12
|
-0.38%
-0.025
|
|
OCI Rg
EUR
|
|
|
4.134
10:08:31
|
-0.39%
-0.016
|
|
Barratt Redrow Rg
GBP
|
|
|
3.1930
10:18:19
|
-0.41%
-0.013
|
|
WDP
EUR
|
|
|
19.26
10:19:55
|
-0.41%
-0.08
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
303.70
09:32:46
|
-0.43%
-1.30
|
|
Barry Callebaut N
CHF
|
|
|
1'160.00
10:20:14
|
-0.43%
-5.00
|
|
Geberit N
CHF
|
|
|
556.20
10:19:16
|
-0.43%
-2.40
|
|
GEA Group I
EUR
|
|
|
68.90
10:20:16
|
-0.43%
-0.30
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8008
10:19:55
|
-0.45%
-0.0036
|
|
Deliver Hero N
EUR
|
|
|
37.43
10:04:21
|
-0.45%
-0.17
|
|
Henkel Vz I
EUR
|
|
|
77.68
10:20:05
|
-0.46%
-0.36
|
|
Eurazeo
EUR
|
|
|
46.54
10:19:58
|
-0.47%
-0.22
|
|
Givaudan N
CHF
|
|
|
3'943.00
10:12:40
|
-0.48%
-19.00
|
|
RELX Rg
GBP
|
|
|
29.5800
10:20:14
|
-0.50%
-0.15
|
|
Ipsen
EUR
|
|
|
151.40
10:19:20
|
-0.53%
-0.80
|
|
United Utilities Rg
GBP
|
|
|
14.7300
10:18:54
|
-0.54%
-0.08
|
|
3I Group Rg
GBP
|
|
|
23.1200
10:20:04
|
-0.56%
-0.13
|
|
Capgemini
EUR
|
|
|
124.35
10:19:51
|
-0.56%
-0.70
|
|
Grifols-A Br
EUR
|
|
|
10.025
10:18:51
|
-0.59%
-0.06
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'330.00
10:20:03
|
-0.60%
-50.00
|
|
Compass Group Rg
USD
|
|
|
32.9900
10:20:02
|
-0.60%
-0.20
|
|
E.ON N
EUR
|
|
|
18.12
10:20:02
|
-0.60%
-0.11
|
|
Roche Hldg I
CHF
|
|
|
394.80
10:17:08
|
-0.60%
-2.40
|
|
Generali
EUR
|
|
|
42.68
10:20:14
|
-0.61%
-0.26
|
|
Assa Abloy Rg-B
SEK
|
|
|
354.70
10:19:11
|
-0.62%
-2.20
|
|
HelloFresh I
EUR
|
|
|
3.039
10:20:08
|
-0.62%
-0.019
|
|
Mercedes-BenzGr N
EUR
|
|
|
40.785
10:20:10
|
-0.62%
-0.255
|
|
Diageo Rg
GBP
|
|
|
17.2950
10:19:26
|
-0.63%
-0.11
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.66
10:18:40
|
-0.64%
-0.26
|
|
Persimmon Plc Rg
GBP
|
|
|
12.4900
10:19:59
|
-0.64%
-0.08
|
|
Mowi Rg
NOK
|
|
|
215.40
10:20:02
|
-0.65%
-1.40
|
|
Securitas -B-
SEK
|
|
|
165.00
10:18:29
|
-0.66%
-1.10
|
|
Inditex
EUR
|
|
|
56.42
10:20:07
|
-0.67%
-0.38
|
|
Verbund
EUR
|
|
|
65.60
10:19:51
|
-0.68%
-0.45
|
|
Severn Trent Rg
GBP
|
|
|
31.9000
10:18:51
|
-0.68%
-0.22
|
|
St. James's Rg
GBP
|
|
|
10.7450
10:19:22
|
-0.69%
-0.075
|
|
Husqvarna -B-
SEK
|
|
|
31.28
10:19:53
|
-0.70%
-0.22
|
|
Henkel I
EUR
|
|
|
71.00
10:12:46
|
-0.70%
-0.50
|
|
Cellnex Telecom Br
EUR
|
|
|
25.36
10:19:35
|
-0.70%
-0.18
|
|
Bollore
EUR
|
|
|
3.614
10:19:11
|
-0.71%
-0.026
|
|
Rational I
EUR
|
|
|
622.50
10:11:52
|
-0.72%
-4.50
|
|
Volkswagen I
EUR
|
|
|
68.70
10:18:19
|
-0.72%
-0.50
|
|
Segro (REIT) Rg
GBP
|
|
|
9.0280
10:18:52
|
-0.75%
-0.068
|
|
Air Liquide
EUR
|
|
|
172.30
10:20:16
|
-0.75%
-1.30
|
|
Sofina
EUR
|
|
|
259.60
10:17:17
|
-0.76%
-2.00
|
|
Fortum Rg
EUR
|
|
|
22.73
09:15:05
|
-0.79%
-0.18
|
|
Sanofi
EUR
|
|
|
72.98
10:20:16
|
-0.80%
-0.59
|
|
ELIA GROUP
EUR
|
|
|
123.30
10:17:31
|
-0.80%
-1.00
|
|
Bouygues
EUR
|
|
|
40.21
10:20:05
|
-0.81%
-0.33
|
|
EQT Rg
SEK
|
|
|
291.90
10:20:12
|
-0.82%
-2.40
|
|
Latour-B Rg
SEK
|
|
|
206.50
10:20:08
|
-0.82%
-1.70
|
|
Evolution Rg
SEK
|
|
|
801.60
10:19:25
|
-0.82%
-6.60
|
|
Prudential Rg
GBP
|
|
|
8.9700
10:19:05
|
-0.82%
-0.074
|
|
Smiths Group Rg
GBP
|
|
|
26.5400
10:17:10
|
-0.82%
-0.22
|
|
DHL N
EUR
|
|
|
57.40
10:19:03
|
-0.83%
-0.48
|
|
Informa Rg
GBP
|
|
|
8.4540
10:19:24
|
-0.84%
-0.072
|
|
SalMar Rg
NOK
|
|
|
579.50
10:18:43
|
-0.86%
-5.00
|
|
AXA
EUR
|
|
|
42.83
10:20:05
|
-0.86%
-0.37
|
|
GBL
EUR
|
|
|
74.35
10:19:21
|
-0.87%
-0.65
|
|
Genmab Rg
DKK
|
|
|
2'597.00
10:20:07
|
-0.88%
-23.00
|
|
Vivendi
EUR
|
|
|
1.558
10:19:57
|
-0.89%
-0.014
|
|
Electrolux Rg-B
SEK
|
|
|
26.49
10:19:10
|
-0.90%
-0.24
|
|
WPP Rg
GBP
|
|
|
3.9290
10:20:17
|
-0.91%
-0.036
|
|
Sika N
CHF
|
|
|
184.00
10:20:11
|
-0.92%
-1.70
|
|
Lifco Rg-B
SEK
|
|
|
321.00
10:16:02
|
-0.93%
-3.00
|
|
Veolia Environnem
EUR
|
|
|
31.72
10:20:15
|
-0.94%
-0.30
|
|
SSE Rg
GBP
|
|
|
25.3700
10:20:00
|
-0.98%
-0.25
|
|
Nexi Rg
EUR
|
|
|
4.416
10:20:11
|
-0.99%
-0.044
|
|
Croda Intl Rg
GBP
|
|
|
35.8900
10:20:05
|
-0.99%
-0.36
|
|
The Swatch Grp N
CHF
|
|
|
34.70
10:03:26
|
-1.00%
-0.35
|
|
SAP I
EUR
|
|
|
206.55
10:20:14
|
-1.01%
-2.10
|
|
Volkswagen Vz I
EUR
|
|
|
68.40
10:20:02
|
-1.01%
-0.70
|
|
ENGIE
EUR
|
|
|
22.86
10:19:50
|
-1.04%
-0.24
|
|
Enel N
EUR
|
|
|
9.103
10:19:58
|
-1.04%
-0.096
|
|
DNB Bk Rg
NOK
|
|
|
311.40
10:20:10
|
-1.05%
-3.30
|
|
Skanska -B-
SEK
|
|
|
268.80
10:19:10
|
-1.07%
-2.90
|
|
Porsche A Hldg Vz I
EUR
|
|
|
24.97
10:19:12
|
-1.07%
-0.27
|
|
Spirax Grp Rg
GBP
|
|
|
72.3000
10:15:19
|
-1.09%
-0.80
|
|
Thales
EUR
|
|
|
227.40
10:20:17
|
-1.13%
-2.60
|
|
Sv Handbk Rg-A
SEK
|
|
|
147.35
10:20:00
|
-1.14%
-1.70
|
|
Ferrari Rg
EUR
|
|
|
349.40
10:20:04
|
-1.16%
-4.10
|
|
Vinci
EUR
|
|
|
105.75
10:20:05
|
-1.17%
-1.25
|
|
LVMH
EUR
|
|
|
384.00
10:20:07
|
-1.18%
-4.60
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.02
10:20:11
|
-1.19%
-0.53
|
|
Essity Aktie-B Rg
SEK
|
|
|
273.20
10:20:01
|
-1.19%
-3.30
|
|
Burberry Group Rg
GBP
|
|
|
10.5900
10:19:54
|
-1.21%
-0.13
|
|
Sodexo
EUR
|
|
|
56.10
10:05:30
|
-1.23%
-0.70
|
|
Brenntag N
EUR
|
|
|
61.86
10:14:29
|
-1.25%
-0.78
|
|
Volvo -A- Rg
SEK
|
|
|
316.60
10:14:47
|
-1.25%
-4.00
|
|
Publicis Grp
EUR
|
|
|
99.54
10:19:22
|
-1.25%
-1.26
|
|
PUMA I
EUR
|
|
|
25.19
10:20:06
|
-1.25%
-0.32
|
|
Nemetschek I
EUR
|
|
|
73.85
10:19:42
|
-1.27%
-0.95
|
|
Eiffage
EUR
|
|
|
97.14
10:20:04
|
-1.28%
-1.26
|
|
Carrefour
EUR
|
|
|
13.87
10:20:16
|
-1.28%
-0.18
|
|
Alstom
EUR
|
|
|
15.75
10:19:17
|
-1.28%
-0.205
|
|
Amundi
EUR
|
|
|
87.65
10:17:26
|
-1.30%
-1.15
|
|
SEB
EUR
|
|
|
57.15
10:17:27
|
-1.30%
-0.75
|
|
BACHEM HLDG N
CHF
|
|
|
83.05
10:19:24
|
-1.31%
-1.10
|
|
Continental I
EUR
|
|
|
66.84
10:20:11
|
-1.33%
-0.90
|
|
Volvo -B- Rg
SEK
|
|
|
316.30
10:20:08
|
-1.34%
-4.30
|
|
Indutrade Rg
SEK
|
|
|
263.60
10:19:06
|
-1.35%
-3.60
|
|
Ericsson-B N
SEK
|
|
|
101.50
10:19:56
|
-1.36%
-1.40
|
|
Knorr-Bremse I
EUR
|
|
|
97.70
10:13:13
|
-1.36%
-1.35
|
|
BAE Systems Rg
GBP
|
|
|
19.0600
10:20:16
|
-1.40%
-0.27
|
|
Airbus Br Rg
EUR
|
|
|
195.98
10:20:08
|
-1.41%
-2.80
|
|
Univ Mu Gr Rg
EUR
|
|
|
15.975
10:19:48
|
-1.42%
-0.23
|
|
Evonik Industr N
EUR
|
|
|
20.60
10:16:19
|
-1.44%
-0.30
|
|
EDP S.A N
EUR
|
|
|
4.691
10:19:49
|
-1.45%
-0.069
|
|
CieFinRichemont N
CHF
|
|
|
173.05
10:20:13
|
-1.45%
-2.55
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.24
09:19:13
|
-1.46%
-0.36
|
|
Adyen
EUR
|
|
|
926.40
10:20:04
|
-1.48%
-13.90
|
|
ADP
EUR
|
|
|
106.60
10:18:00
|
-1.48%
-1.60
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.01721
10:20:05
|
-1.48%
-0.01529
|
|
Demant Br/Rg
DKK
|
|
|
358.40
10:20:01
|
-1.48%
-5.40
|
|
Inv Rg-A
SEK
|
|
|
404.60
10:20:00
|
-1.49%
-6.10
|
|
Dt Lufthansa N
EUR
|
|
|
7.162
10:19:12
|
-1.49%
-0.108
|
|
Poste Italiane N
EUR
|
|
|
24.27
10:20:08
|
-1.50%
-0.37
|
|
Alfa Laval Rg
SEK
|
|
|
549.20
10:19:35
|
-1.51%
-8.40
|
|
Saint-Gobain
EUR
|
|
|
65.34
10:19:58
|
-1.54%
-1.02
|
|
Entain Rg
GBP
|
|
|
4.4620
10:20:16
|
-1.54%
-0.07
|
|
Clariant N
CHF
|
|
|
10.10
10:15:12
|
-1.56%
-0.16
|
|
Logitech Intl N
CHF
|
|
|
89.02
10:19:33
|
-1.57%
-1.42
|
|
EDP Renewables Br
EUR
|
|
|
11.90
10:19:41
|
-1.57%
-0.19
|
|
BASF N
EUR
|
|
|
51.75
10:20:04
|
-1.58%
-0.83
|
|
RWE I
EUR
|
|
|
57.24
10:20:00
|
-1.58%
-0.92
|
|
Whitbread Rg
GBP
|
|
|
25.9900
10:17:30
|
-1.59%
-0.42
|
|
Holcim N
CHF
|
|
|
63.96
10:19:56
|
-1.60%
-1.04
|
|
EXOR Rg
EUR
|
|
|
67.20
10:19:22
|
-1.61%
-1.10
|
|
Sinch Rg
SEK
|
|
|
46.70
10:15:14
|
-1.62%
-0.77
|
|
Valeo
EUR
|
|
|
13.225
10:19:54
|
-1.64%
-0.22
|
|
Hexagon Rg-B
SEK
|
|
|
102.95
10:19:43
|
-1.67%
-1.75
|
|
Inv Rg-B
SEK
|
|
|
411.55
10:20:13
|
-1.74%
-7.30
|
|
Lundberg -B-
SEK
|
|
|
563.00
10:19:55
|
-1.75%
-10.00
|
|
IMCD Rg
EUR
|
|
|
98.82
10:15:30
|
-1.77%
-1.78
|
|
Acciona Br
EUR
|
|
|
207.00
10:16:17
|
-1.80%
-3.80
|
|
adidas N
EUR
|
|
|
157.85
10:20:12
|
-1.80%
-2.90
|
|
AIB Grp Rg
EUR
|
|
|
10.94
10:19:40
|
-1.84%
-0.205
|
|
The Swatch Grp I
CHF
|
|
|
179.85
10:20:10
|
-1.86%
-3.40
|
|
AP Moeller-Maers-B-
DKK
|
|
|
23'280.00
10:19:00
|
-1.90%
-450.00
|
|
Vestas Wind Br/Rg
DKK
|
|
|
183.60
10:19:36
|
-1.92%
-3.60
|
|
voestalpine I
EUR
|
|
|
42.74
10:14:26
|
-1.93%
-0.84
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.21032
10:19:53
|
-1.94%
-0.04368
|
|
Solvay
EUR
|
|
|
23.12
10:17:37
|
-1.95%
-0.46
|
|
Mediobanca N
EUR
|
|
|
25.05
10:20:13
|
-1.96%
-0.50
|
|
Credit Agricole
EUR
|
|
|
14.94
10:19:55
|
-1.97%
-0.30
|
|
Commerzbank I
EUR
|
|
|
36.55
10:19:40
|
-1.98%
-0.74
|
|
Bechtle I
EUR
|
|
|
35.22
10:15:29
|
-2.00%
-0.72
|
|
FinecoBank N
EUR
|
|
|
20.97
10:20:08
|
-2.01%
-0.43
|
|
Accor
EUR
|
|
|
45.84
10:19:58
|
-2.01%
-0.94
|
|
MTU Aero Engin N
EUR
|
|
|
340.30
10:20:14
|
-2.02%
-7.00
|
|
Stora Enso-R N
EUR
|
|
|
9.604
09:19:17
|
-2.02%
-0.198
|
|
Ind.Vaerden -A-
SEK
|
|
|
504.50
10:19:53
|
-2.04%
-10.50
|
|
UBS Group N
CHF
|
|
|
38.73
10:20:08
|
-2.05%
-0.81
|
|
Danske Bank Rg
DKK
|
|
|
342.70
10:19:40
|
-2.06%
-7.20
|
|
Aegon Rg
EUR
|
|
|
7.392
10:20:10
|
-2.07%
-0.156
|
|
Arkema
EUR
|
|
|
54.15
10:20:04
|
-2.08%
-1.15
|
|
Yara Internation Br
NOK
|
|
|
393.50
10:19:32
|
-2.11%
-8.50
|
|
HSBC Hldg Rg
GBP
|
|
|
13.6900
10:20:08
|
-2.12%
-0.296
|
|
Renault
EUR
|
|
|
26.36
10:20:05
|
-2.12%
-0.57
|
|
HeidelbergMat I
EUR
|
|
|
144.65
10:19:45
|
-2.13%
-3.15
|
|
Safran
EUR
|
|
|
307.20
10:18:36
|
-2.13%
-6.70
|
|
Kering
EUR
|
|
|
211.60
10:20:03
|
-2.15%
-4.65
|
|
Pearson Rg
GBP
|
|
|
13.3100
10:19:53
|
-2.17%
-0.295
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
448.40
10:19:32
|
-2.18%
-10.00
|
|
Orsted Rg
DKK
|
|
|
124.65
10:19:50
|
-2.20%
-2.80
|
|
Svenska Cellulo -B-
SEK
|
|
|
123.80
10:19:52
|
-2.21%
-2.80
|
|
Nordea Bk Rg
EUR
|
|
|
15.35
09:20:12
|
-2.23%
-0.35
|
|
EMS-CHEM HLDG N
CHF
|
|
|
875.50
10:20:13
|
-2.23%
-20.00
|
|
Norsk Hydro N
NOK
|
|
|
72.16
10:20:05
|
-2.25%
-1.66
|
|
AP Moeller-Maers-A-
DKK
|
|
|
22'560.00
10:18:46
|
-2.25%
-520.00
|
|
Bayer N
EUR
|
|
|
43.62
10:20:06
|
-2.26%
-1.01
|
|
Adecco Group N
CHF
|
|
|
22.50
10:18:30
|
-2.34%
-0.54
|
|
Stellantis Br Rg
EUR
|
|
|
3.7255
10:20:14
|
-2.35%
-0.0895
|
|
ACS Br
EUR
|
|
|
88.80
10:20:05
|
-2.36%
-2.15
|
|
Ind.Vaerden -C-
SEK
|
|
|
501.60
10:19:55
|
-2.37%
-12.20
|
|
Nokia N
EUR
|
|
|
8.034
09:20:16
|
-2.41%
-0.198
|
|
Prosus Rg-N
EUR
|
|
|
33.745
10:20:13
|
-2.41%
-0.835
|
|
Kingspan Grp Rg
EUR
|
|
|
92.60
10:17:30
|
-2.42%
-2.30
|
|
Deutsche Bank N
EUR
|
|
|
28.11
10:19:59
|
-2.45%
-0.705
|
|
Epiroc Rg-B
SEK
|
|
|
213.00
10:18:39
|
-2.47%
-5.40
|
|
Atlas Copco Rg-B
SEK
|
|
|
164.65
10:20:04
|
-2.49%
-4.20
|
|
Julius Baer Grp N
CHF
|
|
|
68.10
10:19:54
|
-2.52%
-1.76
|
|
Waertsilae Rg
EUR
|
|
|
28.07
09:19:45
|
-2.53%
-0.73
|
|
Siemens N
EUR
|
|
|
259.90
10:20:06
|
-2.57%
-6.85
|
|
Epiroc Rg-A
SEK
|
|
|
251.30
10:19:55
|
-2.60%
-6.70
|
|
Atlas Copco Rg-A
SEK
|
|
|
187.75
10:20:11
|
-2.64%
-5.10
|
|
KION GROUP I
EUR
|
|
|
34.04
10:20:04
|
-2.66%
-0.93
|
|
Standard Charter Rg
GBP
|
|
|
20.0900
10:20:12
|
-2.66%
-0.55
|
|
Halma Rg
GBP
|
|
|
32.83844
10:19:59
|
-2.67%
-0.90156
|
|
Addtech Rg-B
SEK
|
|
|
319.00
10:19:03
|
-2.68%
-8.80
|
|
BBVA Rg
EUR
|
|
|
22.43
10:19:57
|
-2.69%
-0.62
|
|
KBC Gr
EUR
|
|
|
112.95
10:20:00
|
-2.71%
-3.15
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.904
10:20:16
|
-2.73%
-0.166
|
|
UniCredit Rg
EUR
|
|
|
73.15
10:20:16
|
-2.74%
-2.06
|
|
SKF -B-
SEK
|
|
|
262.00
10:20:18
|
-2.78%
-7.50
|
|
ABN AMRO DR
EUR
|
|
|
39.72
10:19:57
|
-2.79%
-1.14
|
|
ING Group Rg
EUR
|
|
|
28.985
10:20:16
|
-2.82%
-0.84
|
|
Societe Generale
EUR
|
|
|
60.72
10:20:09
|
-2.93%
-1.83
|
|
Glencore Rg
GBP
|
|
|
5.3640
10:20:02
|
-2.97%
-0.164
|
|
Rio Tinto Rg
GBP
|
|
|
62.8400
10:20:10
|
-3.05%
-1.98
|
|
Banco Santander Rg
EUR
|
|
|
11.60
10:20:15
|
-3.09%
-0.37
|
|
VAT Group N
CHF
|
|
|
587.20
10:19:57
|
-3.10%
-18.80
|
|
Infineon Technolo N
EUR
|
|
|
51.44
10:20:10
|
-3.11%
-1.65
|
|
ABB N
CHF
|
|
|
69.60
10:20:11
|
-3.12%
-2.24
|
|
BNP Paribas A
EUR
|
|
|
84.08
10:20:12
|
-3.14%
-2.73
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'446.80
10:20:13
|
-3.15%
-47.00
|
|
Intercont Hotels Rg
USD
|
|
|
164.9500
10:18:49
|
-3.17%
-5.40
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.02
10:20:04
|
-3.18%
-1.94
|
|
Schneider El
EUR
|
|
|
240.90
10:20:10
|
-3.29%
-8.20
|
|
Siemens Energy N
EUR
|
|
|
129.24
10:20:14
|
-3.29%
-4.40
|
|
ArcelorMittal Rg
EUR
|
|
|
54.38
10:20:03
|
-3.31%
-1.86
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
12.8240
10:20:13
|
-3.39%
-0.45
|
|
Ocado Group Rg
GBP
|
|
|
3.35239
10:19:50
|
-3.44%
-0.119608
|
|
LEGRAND
EUR
|
|
|
126.65
10:20:06
|
-3.54%
-4.65
|
|
Caixabank
EUR
|
|
|
11.385
10:20:15
|
-3.56%
-0.42
|
|
STMicroelectr Br Rg
EUR
|
|
|
40.52
10:20:13
|
-3.59%
-1.51
|
|
Sainsbury Rg
GBP
|
|
|
3.4690
10:20:06
|
-3.64%
-0.131
|
|
Erste Group Bk I
EUR
|
|
|
107.30
10:20:01
|
-3.85%
-4.30
|
|
argenx Br
EUR
|
|
|
756.20
10:19:17
|
-3.86%
-30.40
|
|
Swedbank -A-
SEK
|
|
|
379.20
10:20:11
|
-3.88%
-15.30
|
|
Umicore
EUR
|
|
|
18.01
10:17:20
|
-4.00%
-0.75
|
|
Antofagasta Rg
GBP
|
|
|
30.9100
10:20:12
|
-4.13%
-1.33
|
|
Randstad Br
EUR
|
|
|
39.53
10:20:02
|
-4.17%
-1.72
|
|
Prysmian N
EUR
|
|
|
103.80
10:20:02
|
-4.20%
-4.55
|
|
Sandvik Rg
SEK
|
|
|
337.70
10:20:16
|
-4.60%
-16.30
|
|
Holmen-B Rg
SEK
|
|
|
301.60
10:20:01
|
-4.68%
-14.80
|
|
Asm Int Rg
EUR
|
|
|
723.40
10:20:12
|
-4.82%
-36.60
|
|
FDJU
EUR
|
|
|
19.99
10:20:13
|
-4.85%
-1.02
|
|
SEB -A-
SEK
|
|
|
206.80
10:20:17
|
-4.92%
-10.70
|
|
Hermes Intl
EUR
|
|
|
1'269.00
10:20:09
|
-6.45%
-87.50
|
|
UBISOFT Entertain.
EUR
|
|
|
4.578
10:20:09
|
-7.81%
-0.388
|
|
1st Quantum Minl Rg
CAD
|
|
|
35.97
21.10.2026
|
-0.55%
-0.20
|
|
3M Rg
USD
|
|
|
174.74
22.10.2026
|
+1.97%
+3.37
|
|
A.J.Gallagher Rg
USD
|
|
|
258.37
22.10.2026
|
-0.34%
-0.89
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.65
22.10.2026
|
+0.18%
+0.11
|
|
Abbott Laborator Rg
USD
|
|
|
100.51
22.10.2026
|
-1.89%
-1.94
|
|
AbbVie Rg
USD
|
|
|
284.80
22.10.2026
|
-1.48%
-4.28
|
|
Accenture-A Rg
USD
|
|
|
240.26
22.10.2026
|
+0.48%
+1.14
|
|
Adobe Rg
USD
|
|
|
255.06
22.10.2026
|
-0.65%
-1.67
|
|
Advance Auto Par Rg
USD
|
|
|
44.52
22.10.2026
|
+0.84%
+0.37
|
|
Advanced Micro D Rg
USD
|
|
|
552.72
22.10.2026
|
+3.36%
+17.98
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AECOM Rg
USD
|
|
|
59.49
22.10.2026
|
+0.85%
+0.50
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AerCap Hold Br
USD
|
|
|
147.87
22.10.2026
|
+2.39%
+3.45
|
|
Aes Rg
USD
|
|
|
14.97
22.10.2026
|
0.00%
0.00
|
|
Affirm Hldg Rg-A
USD
|
|
|
73.51
22.10.2026
|
-0.46%
-0.34
|
|
AFLAC Rg
USD
|
|
|
120.15
22.10.2026
|
-0.10%
-0.12
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Agilent Tech Rg
USD
|
|
|
177.75
22.10.2026
|
+2.74%
+4.74
|
|
Agnico Eagle Min Rg
CAD
|
|
|
263.15
21.10.2026
|
+0.50%
+1.32
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Air Canada Vtg
CAD
|
|
|
22.07
21.10.2026
|
+2.27%
+0.49
|
|
Air Prod&Chemica Rg
USD
|
|
|
302.66
22.10.2026
|
+0.03%
+0.08
|
|
Airbnb Rg-A
USD
|
|
|
173.69
22.10.2026
|
-1.84%
-3.25
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Akamai Technolog Rg
USD
|
|
|
90.27
22.10.2026
|
+0.71%
+0.64
|
|
Albemarle Rg
USD
|
|
|
94.47
22.10.2026
|
-1.36%
-1.30
|
|
Alcoa-WI Rg
USD
|
|
|
40.73
22.10.2026
|
-0.15%
-0.06
|
|
Alexandria REIT Rg
USD
|
|
|
42.26
22.10.2026
|
-0.91%
-0.39
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.44
21.10.2026
|
+1.22%
+0.09
|
|
Align Technology Rg
USD
|
|
|
151.37
22.10.2026
|
+0.58%
+0.875
|
|
Allegion Rg
USD
|
|
|
159.00
22.10.2026
|
+1.25%
+1.97
|
|
Alliant Energy Rg
USD
|
|
|
68.39
22.10.2026
|
+0.18%
+0.12
|
|
Allstate Rg
USD
|
|
|
251.04
22.10.2026
|
+0.45%
+1.13
|
|
Ally Financial Rg
USD
|
|
|
38.69
22.10.2026
|
+1.90%
+0.72
|
|
Alnylam Pharma Rg
USD
|
|
|
225.10
22.10.2026
|
-2.43%
-5.61
|
|
Alphab Rg-C-NV
USD
|
|
|
330.95
22.10.2026
|
-1.62%
-5.45
|
|
Alphabet-A Rg
USD
|
|
|
334.76
22.10.2026
|
-1.62%
-5.515
|
|
AltaGas Rg
CAD
|
|
|
56.36
21.10.2026
|
+1.00%
+0.56
|
|
Altria Group Rg
USD
|
|
|
73.83
22.10.2026
|
-1.09%
-0.81
|
|
Am Electric Rg
USD
|
|
|
127.39
22.10.2026
|
+0.13%
+0.17
|
|
Amazon.Com Rg
USD
|
|
|
262.37
22.10.2026
|
-0.10%
-0.26
|
|
Amer Home REIT Rg-A
USD
|
|
|
30.94
22.10.2026
|
-0.71%
-0.22
|
|
Amer Tower REIT Rg
USD
|
|
|
177.64
22.10.2026
|
-3.23%
-5.92
|
|
Amer Wtr Works Rg
USD
|
|
|
134.76
22.10.2026
|
-0.76%
-1.03
|
|
Ameren Rg
USD
|
|
|
106.48
22.10.2026
|
+0.24%
+0.25
|
|
American Express Rg
USD
|
|
|
323.61
22.10.2026
|
+1.66%
+5.27
|
|
American Fincl G Rg
USD
|
|
|
149.68
22.10.2026
|
+0.29%
+0.44
|
|
American Intl Gr Rg
USD
|
|
|
81.75
22.10.2026
|
-0.16%
-0.13
|
|
Ameriprise Fincl Rg
USD
|
|
|
490.51
22.10.2026
|
+0.58%
+2.84
|
|
AMETEK Rg
USD
|
|
|
250.28
22.10.2026
|
+1.18%
+2.92
|
|
Amgen Rg
USD
|
|
|
438.34
22.10.2026
|
-0.14%
-0.60
|
|
Amphenol Rg-A
USD
|
|
|
79.20
22.10.2026
|
-0.15%
-0.12
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Analog Devices Rg
USD
|
|
|
405.96
22.10.2026
|
+2.24%
+8.91
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Aon-A Rg
USD
|
|
|
294.35
22.10.2026
|
-0.80%
-2.36
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
APA Rg
USD
|
|
|
49.63
22.10.2026
|
-0.53%
-0.265
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
111.69
22.10.2026
|
+0.42%
+0.47
|
|
Apple Rg
USD
|
|
|
343.99
22.10.2026
|
+1.32%
+4.49
|
|
Applied Material Rg
USD
|
|
|
408.94
22.10.2026
|
+0.98%
+3.96
|
|
AppLovin Rg-A
USD
|
|
|
267.90
22.10.2026
|
-1.67%
-4.56
|
|
Aramark Rg
USD
|
|
|
55.71
22.10.2026
|
-0.73%
-0.41
|
|
ARC Res Rg
CAD
|
|
|
33.91
04.09.2026
|
+0.71%
+0.24
|
|
Arch Cap Grp Rg
USD
|
|
|
100.28
22.10.2026
|
-1.00%
-1.01
|
|
Archer-Daniels M Rg
USD
|
|
|
79.36
22.10.2026
|
-1.37%
-1.10
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Arrow Electronic Rg
USD
|
|
|
219.12
22.10.2026
|
+1.95%
+4.19
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Assurant Rg
USD
|
|
|
284.30
22.10.2026
|
+0.24%
+0.69
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
AT&T Rg
USD
|
|
|
21.91
22.10.2026
|
-6.45%
-1.51
|
|
Atmos Energy Cor Rg
USD
|
|
|
166.95
22.10.2026
|
-0.11%
-0.18
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Autodesk Inc Rg
USD
|
|
|
244.84
22.10.2026
|
-0.30%
-0.74
|
|
Automatic Data P Rg
USD
|
|
|
294.50
22.10.2026
|
+0.60%
+1.75
|
|
Autozone Rg
USD
|
|
|
3'156.74
22.10.2026
|
-0.11%
-3.44
|
|
Avantor Rg
USD
|
|
|
17.26
22.10.2026
|
+3.85%
+0.64
|
|
Avery Dennison Rg
USD
|
|
|
179.04
22.10.2026
|
+0.52%
+0.92
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Baker Hughes Rg-A
USD
|
|
|
56.00
22.10.2026
|
+0.63%
+0.35
|
|
Ball Rg
USD
|
|
|
64.15
22.10.2026
|
-0.02%
-0.01
|
|
Baloise Hldg N
CHF
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bank of America Rg
USD
|
|
|
50.78
22.10.2026
|
+0.28%
+0.14
|
|
Bank of NY Mello Rg
USD
|
|
|
145.85
22.10.2026
|
+1.11%
+1.60
|
|
Bath&Body Works Rg
USD
|
|
|
20.42
22.10.2026
|
-0.63%
-0.13
|
|
Bausch Health Rg
USD
|
|
|
6.45
22.10.2026
|
+0.47%
+0.03
|
|
Baxter Intl Rg
USD
|
|
|
24.70
22.10.2026
|
+0.78%
+0.19
|
|
BCE Rg
CAD
|
|
|
28.08
21.10.2026
|
-0.25%
-0.07
|
|
Becton Dickinson Rg
USD
|
|
|
194.34
22.10.2026
|
+0.28%
+0.54
|
|
Bentley Systms Rg-B
USD
|
|
|
38.36
22.10.2026
|
+0.60%
+0.23
|
|
Berkshire Hath Rg-B
USD
|
|
|
538.99
22.10.2026
|
-0.15%
-0.83
|
|
Best Buy Rg
USD
|
|
|
94.12
22.10.2026
|
+0.24%
+0.23
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
BILL Hldg Rg
USD
|
|
|
49.01
22.10.2026
|
-0.16%
-0.08
|
|
Bio-Rad Lab-A
USD
|
|
|
360.50
22.10.2026
|
+1.69%
+6.00
|
|
Bio-Techne Rg
USD
|
|
|
72.64
22.10.2026
|
+0.08%
+0.06
|
|
Biogen Rg
USD
|
|
|
240.98
22.10.2026
|
-0.87%
-2.12
|
|
Biomarin Pharm Rg
USD
|
|
|
55.21
22.10.2026
|
-2.18%
-1.23
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Of Montreal Rg
CAD
|
|
|
239.31
21.10.2026
|
+1.66%
+3.91
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
131.90
21.10.2026
|
+1.63%
+2.12
|
|
Blackberry Rg
CAD
|
|
|
13.22
21.10.2026
|
+6.18%
+0.77
|
|
Blackstone Rg
USD
|
|
|
109.57
22.10.2026
|
-0.70%
-0.77
|
|
Block Rg-A
USD
|
|
|
78.21
22.10.2026
|
+0.14%
+0.11
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Boeing Co Rg
USD
|
|
|
192.28
22.10.2026
|
+0.95%
+1.81
|
|
Booking Hldg Rg
USD
|
|
|
158.38
22.10.2026
|
-3.38%
-5.54
|
|
Booz Allen Ham Rg-A
USD
|
|
|
75.04
22.10.2026
|
+0.09%
+0.07
|
|
BorgWarner Rg
USD
|
|
|
57.45
22.10.2026
|
-1.91%
-1.12
|
|
Boston Scientifi Rg
USD
|
|
|
44.51
22.10.2026
|
-2.35%
-1.07
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
178.30
22.10.2026
|
-0.94%
-1.69
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.12
22.10.2026
|
-0.91%
-0.56
|
|
Broadcom Rg
USD
|
|
|
337.80
22.10.2026
|
+1.03%
+3.43
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Brown & Brown Rg
USD
|
|
|
70.53
22.10.2026
|
-0.52%
-0.37
|
|
Brown NVtgRg-B
USD
|
|
|
28.18
22.10.2026
|
+0.28%
+0.08
|
|
BRP SVTG
CAD
|
|
|
78.53
21.10.2026
|
-0.28%
-0.22
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
MXN
|
|
|
-
-
|
-
-
|
|
Burlington Store Rg
USD
|
|
|
248.13
22.10.2026
|
-4.15%
-10.73
|
|
BXP Rg
USD
|
|
|
58.64
22.10.2026
|
-0.73%
-0.43
|
|
C.H.Robinson Wld Rg
USD
|
|
|
140.95
22.10.2026
|
+0.27%
+0.38
|
|
Cable One Rg
USD
|
|
|
5.74
22.10.2026
|
-7.57%
-0.47
|
|
Cadence Design Rg
USD
|
|
|
326.07
22.10.2026
|
+1.94%
+6.20
|
|
CAE Rg
CAD
|
|
|
34.40
21.10.2026
|
+0.58%
+0.20
|
|
Caesr Entmt Rg
USD
|
|
|
28.90
22.10.2026
|
-0.65%
-0.19
|
|
Camden REIT-SBI Rg
USD
|
|
|
100.19
22.10.2026
|
+0.42%
+0.42
|
|
Cameco Rg
CAD
|
|
|
115.22
21.10.2026
|
+1.83%
+2.07
|
|
Canadian Natl Rl Rg
CAD
|
|
|
171.53
21.10.2026
|
+0.55%
+0.94
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capital One Finl Rg
USD
|
|
|
206.66
22.10.2026
|
+2.53%
+5.10
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Cardinal Health Rg
USD
|
|
|
257.46
22.10.2026
|
-0.03%
-0.09
|
|
CarMax Rg
USD
|
|
|
51.49
22.10.2026
|
-4.33%
-2.33
|
|
Carnival Rg
EUR
|
|
|
-
-
|
-
-
|
|
Carrier Global Rg
USD
|
|
|
56.47
22.10.2026
|
+0.53%
+0.30
|
|
Carvana-A Rg
USD
|
|
|
59.19
22.10.2026
|
-1.78%
-1.07
|
|
Caterpillar Rg
USD
|
|
|
740.21
22.10.2026
|
+2.06%
+14.97
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
318.82
22.10.2026
|
+1.21%
+3.82
|
|
CBRE Group Rg-A
USD
|
|
|
134.65
22.10.2026
|
+0.31%
+0.42
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
98.06
21.10.2026
|
+1.53%
+1.48
|
|
Cdn Apt Ppty TU
CAD
|
|
|
31.22
21.10.2026
|
-1.61%
-0.51
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
161.34
21.10.2026
|
+1.40%
+2.22
|
|
Cdn Natural Res Rg
CAD
|
|
|
76.20
21.10.2026
|
-0.04%
-0.03
|
|
Cdn Tire Corp -A-
CAD
|
|
|
203.64
21.10.2026
|
-1.14%
-2.35
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
48.75
21.10.2026
|
+0.12%
+0.06
|
|
CDW Rg
USD
|
|
|
158.28
22.10.2026
|
+2.12%
+3.29
|
|
Celanese Rg
USD
|
|
|
47.27
22.10.2026
|
-0.53%
-0.25
|
|
Cencora Rg
USD
|
|
|
340.43
22.10.2026
|
-0.83%
-2.84
|
|
Cenovus Energy Rg
CAD
|
|
|
46.54
21.10.2026
|
-0.24%
-0.11
|
|
Centene Rg
USD
|
|
|
70.24
22.10.2026
|
-0.80%
-0.57
|
|
Centerpoint Ener Rg
USD
|
|
|
40.32
22.10.2026
|
+0.20%
+0.08
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
CF Industries Hl Rg
USD
|
|
|
116.30
22.10.2026
|
-1.38%
-1.63
|
|
CGI Rg SV-A
CAD
|
|
|
111.75
21.10.2026
|
+0.59%
+0.65
|
|
Charles Riv Lab Rg
USD
|
|
|
344.87
22.10.2026
|
+9.33%
+29.42
|
|
Charles Schwab Rg
USD
|
|
|
91.64
22.10.2026
|
+0.83%
+0.75
|
|
Charter Comm Rg-A
USD
|
|
|
107.26
22.10.2026
|
-2.52%
-2.77
|
|
Check Point Sftw Rg
USD
|
|
|
143.43
22.10.2026
|
+1.83%
+2.58
|
|
Cheniere Energy Rg
USD
|
|
|
284.22
22.10.2026
|
+0.31%
+0.87
|
|
Chevron Rg
USD
|
|
|
226.78
22.10.2026
|
+0.47%
+1.07
|
|
Chewy Rg-A
USD
|
|
|
21.33
22.10.2026
|
-0.93%
-0.20
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chipotle Mexican Rg
USD
|
|
|
28.12
22.10.2026
|
-5.16%
-1.53
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubb N
USD
|
|
|
354.95
22.10.2026
|
-0.78%
-2.80
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Church & Dwight Rg
USD
|
|
|
105.00
22.10.2026
|
-0.91%
-0.96
|
|
Cincinnati Finan Rg
USD
|
|
|
173.63
22.10.2026
|
+0.91%
+1.56
|
|
Cintas Rg
USD
|
|
|
220.15
22.10.2026
|
+1.44%
+3.12
|
|
Cisco Systems Rg
USD
|
|
|
107.26
22.10.2026
|
+0.52%
+0.55
|
|
Citigroup Rg
USD
|
|
|
123.85
22.10.2026
|
+1.09%
+1.34
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.88
22.10.2026
|
+1.03%
+0.66
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
Clarivate Rg
USD
|
|
|
1.76
22.10.2026
|
-1.12%
-0.02
|
|
Cleveland-Cliffs Rg
USD
|
|
|
14.03
22.10.2026
|
+2.78%
+0.38
|
|
Clorox Co. Rg
USD
|
|
|
84.77
22.10.2026
|
-3.06%
-2.68
|
|
Cloudflare Rg-A
USD
|
|
|
307.22
22.10.2026
|
+5.32%
+15.53
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
CME Group Rg-A
USD
|
|
|
295.79
22.10.2026
|
+0.16%
+0.48
|
|
CMS Energy Corp Rg
USD
|
|
|
68.13
22.10.2026
|
-0.42%
-0.29
|
|
CNH Industrial Rg
USD
|
|
|
11.52
22.10.2026
|
-0.17%
-0.02
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
270.74
22.10.2026
|
+4.60%
+11.90
|
|
Coca-Cola Co Rg
USD
|
|
|
92.68
22.10.2026
|
-0.87%
-0.81
|
|
Coca-Cola EuPac Rg
USD
|
|
|
110.29
22.10.2026
|
-2.75%
-3.12
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cognex Rg
USD
|
|
|
58.05
22.10.2026
|
+2.25%
+1.28
|
|
Cognizant Tech So-A
USD
|
|
|
69.55
22.10.2026
|
+2.01%
+1.37
|
|
Coinbase Glb Rg-A
USD
|
|
|
177.08
22.10.2026
|
+3.65%
+6.23
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Colgate-Palmoliv Rg
USD
|
|
|
93.40
22.10.2026
|
-1.21%
-1.14
|
|
Comcast-A
USD
|
|
|
22.08
22.10.2026
|
-1.25%
-0.28
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
ConAgra Foods Rg
USD
|
|
|
14.04
22.10.2026
|
-2.77%
-0.40
|
|
ConocoPhillips Rg
USD
|
|
|
145.67
22.10.2026
|
-0.19%
-0.28
|
|
Consolidated Edi Rg
USD
|
|
|
111.82
22.10.2026
|
-0.14%
-0.16
|
|
Constellation Brd-A
USD
|
|
|
132.02
22.10.2026
|
-0.54%
-0.72
|
|
Constellation So Rg
CAD
|
|
|
3'236.06
21.10.2026
|
-0.12%
-3.94
|
|
Copart Rg
USD
|
|
|
27.585
22.10.2026
|
-0.88%
-0.245
|
|
Corning Inc Rg
USD
|
|
|
134.92
22.10.2026
|
+2.01%
+2.66
|
|
Corteva Rg
USD
|
|
|
12.72
22.10.2026
|
-1.40%
-0.18
|
|
CoStar Group Rg
USD
|
|
|
32.90
22.10.2026
|
-0.45%
-0.15
|
|
Costco Whsl Rg
USD
|
|
|
998.31
22.10.2026
|
+0.37%
+3.70
|
|
Covestro I
EUR
|
|
|
-
-
|
-
-
|
|
CRH PLC Rg
USD
|
|
|
86.03
22.10.2026
|
+0.95%
+0.81
|
|
Crown Castl REIT Rg
USD
|
|
|
78.65
22.10.2026
|
-3.07%
-2.49
|
|
Crown Holdings Rg
USD
|
|
|
116.22
22.10.2026
|
+1.80%
+2.05
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
239.34
22.10.2026
|
+5.26%
+11.97
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
CSX Rg
USD
|
|
|
48.40
22.10.2026
|
+0.67%
+0.32
|
|
Cummins Rg
USD
|
|
|
542.21
22.10.2026
|
+1.12%
+5.99
|
|
CVS Health Rg
USD
|
|
|
93.45
22.10.2026
|
-1.37%
-1.30
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
CyberArk Softwar Rg
EUR
|
|
|
-
-
|
-
-
|
|
D R Horton Rg
USD
|
|
|
138.98
22.10.2026
|
-0.85%
-1.19
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiichi Life Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Danaher Rg
USD
|
|
|
233.86
22.10.2026
|
+4.29%
+9.62
|
|
Darden Restauran Rg
USD
|
|
|
214.52
22.10.2026
|
-1.59%
-3.47
|
|
Datadog Rg-A
USD
|
|
|
273.09
22.10.2026
|
+6.50%
+16.66
|
|
DaVita Rg
USD
|
|
|
176.81
22.10.2026
|
+0.83%
+1.46
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Deere & Co Rg
USD
|
|
|
636.54
22.10.2026
|
+0.69%
+4.34
|
|
Dell Tech Rg-C
USD
|
|
|
485.88
22.10.2026
|
+5.27%
+24.32
|
|
Delta Air Lines Rg
USD
|
|
|
77.67
22.10.2026
|
+1.32%
+1.01
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
9.08
22.10.2026
|
+2.37%
+0.21
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Devon Energy Rg
USD
|
|
|
49.87
22.10.2026
|
-1.01%
-0.51
|
|
Dexcom Rg
USD
|
|
|
80.26
22.10.2026
|
-6.39%
-5.48
|
|
Dexus
AUD
|
|
|
-
-
|
-
-
|
|
Diamondback Eng Rg
USD
|
|
|
200.93
22.10.2026
|
-0.74%
-1.49
|
|
Digita Rlty REIT Rg
USD
|
|
|
176.31
22.10.2026
|
+0.57%
+1.00
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DocuSign Rg
USD
|
|
|
81.48
22.10.2026
|
+1.49%
+1.20
|
|
Dollar General Rg
USD
|
|
|
132.12
22.10.2026
|
-1.54%
-2.07
|
|
Dollar Tree Rg
USD
|
|
|
125.48
22.10.2026
|
+0.42%
+0.52
|
|
Dollarama Rg
CAD
|
|
|
204.59
21.10.2026
|
-0.62%
-1.27
|
|
Dominion Energy Rg
USD
|
|
|
62.33
22.10.2026
|
-0.81%
-0.51
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
Domino's Pizza Rg
USD
|
|
|
311.15
22.10.2026
|
-1.63%
-5.16
|
|
DoorDash Rg-A
USD
|
|
|
184.45
22.10.2026
|
-3.77%
-7.22
|
|
Dover Corp Rg
USD
|
|
|
199.84
22.10.2026
|
+1.37%
+2.70
|
|
Dow Rg
USD
|
|
|
30.38
22.10.2026
|
-1.01%
-0.31
|
|
Dropbox-A Rg
USD
|
|
|
36.59
22.10.2026
|
+0.63%
+0.23
|
|
DSM Rg
EUR
|
|
|
114.10
30.05.2023
|
-0.09%
-0.10
|
|
Dte Energy Rg
USD
|
|
|
129.65
22.10.2026
|
+0.26%
+0.33
|
|
Duke Energy Rg
USD
|
|
|
120.67
22.10.2026
|
-0.54%
-0.66
|
|
DuPont de Nem Rg
USD
|
|
|
-
-
|
-
-
|
|
Dynatrace Rg
USD
|
|
|
64.78
22.10.2026
|
+1.79%
+1.14
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eastman Chemical Rg
USD
|
|
|
63.50
22.10.2026
|
0.00%
0.00
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
393.94
22.10.2026
|
+3.13%
+11.96
|
|
eBay Rg
USD
|
|
|
122.90
22.10.2026
|
+1.41%
+1.71
|
|
Ecolab Inc Rg
USD
|
|
|
288.09
22.10.2026
|
-0.02%
-0.07
|
|
Edison Intl Rg
USD
|
|
|
57.19
22.10.2026
|
+1.17%
+0.66
|
|
Edwards Lifescns Rg
USD
|
|
|
88.40
22.10.2026
|
+0.12%
+0.11
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elanc Animl Hlth Rg
USD
|
|
|
22.55
22.10.2026
|
-0.66%
-0.15
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Elevance Health Rg
USD
|
|
|
434.13
22.10.2026
|
-1.37%
-6.05
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'270.75
22.10.2026
|
-1.01%
-12.91
|
|
Emera Rg
CAD
|
|
|
66.62
21.10.2026
|
+0.21%
+0.14
|
|
Emerson Electric Rg
USD
|
|
|
163.11
22.10.2026
|
+1.65%
+2.65
|
|
Empire NonVtg Rg-A
CAD
|
|
|
50.29
21.10.2026
|
-1.51%
-0.77
|
|
Enbridge Rg
CAD
|
|
|
67.43
21.10.2026
|
+0.12%
+0.08
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Enphase Energy Rg
USD
|
|
|
31.99
22.10.2026
|
-0.74%
-0.24
|
|
Entegris Rg
USD
|
|
|
147.69
22.10.2026
|
+3.35%
+4.79
|
|
Entergy Rg
USD
|
|
|
106.08
22.10.2026
|
+0.87%
+0.92
|
|
EOG Resources Rg
USD
|
|
|
157.88
22.10.2026
|
-0.02%
-0.03
|
|
EPAM Systems Rg
USD
|
|
|
134.00
22.10.2026
|
+2.54%
+3.32
|
|
EQT Rg
USD
|
|
|
54.07
22.10.2026
|
-1.37%
-0.75
|
|
Equifax Inc Rg
USD
|
|
|
175.57
22.10.2026
|
-0.55%
-0.97
|
|
Equinix REIT Rg
USD
|
|
|
995.00
22.10.2026
|
+0.77%
+7.56
|
|
Equitable Hldg Rg
USD
|
|
|
54.37
22.10.2026
|
+0.65%
+0.35
|
|
Equity Life REIT Rg
USD
|
|
|
59.16
22.10.2026
|
-4.53%
-2.81
|
|
Erie Indemnity-A
USD
|
|
|
244.12
22.10.2026
|
-0.74%
-1.815
|
|
Essential Util Rg
USD
|
|
|
40.74
22.10.2026
|
-0.59%
-0.24
|
|
Essex Prop REIT Rg
USD
|
|
|
274.11
22.10.2026
|
+0.75%
+2.03
|
|
Estee Lauder Rg-A
USD
|
|
|
103.66
22.10.2026
|
-2.32%
-2.46
|
|
Etsy Rg
USD
|
|
|
87.23
22.10.2026
|
-0.21%
-0.18
|
|
Everest Group Rg
USD
|
|
|
394.78
22.10.2026
|
+0.40%
+1.59
|
|
Evergy Rg
USD
|
|
|
83.15
22.10.2026
|
+0.35%
+0.29
|
|
Eversource Energ Rg
USD
|
|
|
65.60
22.10.2026
|
+0.24%
+0.16
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Exelon Rg
USD
|
|
|
43.05
22.10.2026
|
+0.05%
+0.02
|
|
Expedia Group Rg
USD
|
|
|
285.64
22.10.2026
|
-5.03%
-15.12
|
|
Expedit Intl Was Rg
USD
|
|
|
197.01
22.10.2026
|
-0.71%
-1.40
|
|
Extra Sp St REIT Rg
USD
|
|
|
139.87
22.10.2026
|
-0.84%
-1.18
|
|
F5 Rg
USD
|
|
|
458.59
22.10.2026
|
+0.41%
+1.88
|
|
FactSet Resh Sys Rg
USD
|
|
|
319.91
22.10.2026
|
+2.45%
+7.64
|
|
Fair Isaac Rg
USD
|
|
|
795.21
22.10.2026
|
-0.57%
-4.52
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'489.33
21.10.2026
|
+1.36%
+33.50
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fastenal Rg
USD
|
|
|
52.49
22.10.2026
|
+1.63%
+0.84
|
|
Fedex Rg
USD
|
|
|
298.23
22.10.2026
|
-0.18%
-0.53
|
|
Fidelity Nat Fin
USD
|
|
|
40.62
22.10.2026
|
+0.30%
+0.12
|
|
Fidelity Nationa Rg
USD
|
|
|
36.42
22.10.2026
|
-0.03%
-0.01
|
|
Fifth Third Banc Rg
USD
|
|
|
52.81
22.10.2026
|
+0.76%
+0.40
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Firstenergy Rg
USD
|
|
|
45.51
22.10.2026
|
-0.46%
-0.21
|
|
FirstService Rg
CAD
|
|
|
191.85
21.10.2026
|
-1.45%
-2.82
|
|
Fiserv Inc Rg
USD
|
|
|
48.21
22.10.2026
|
-0.08%
-0.04
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Flutter Entmt Rg
USD
|
|
|
78.26
22.10.2026
|
-0.91%
-0.72
|
|
FMC Corp Rg
USD
|
|
|
5.03
22.10.2026
|
-5.27%
-0.28
|
|
Ford Motor Rg
USD
|
|
|
11.90
22.10.2026
|
-2.06%
-0.25
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fortinet Rg
USD
|
|
|
174.05
22.10.2026
|
+1.83%
+3.12
|
|
Fortive Rg
USD
|
|
|
58.64
22.10.2026
|
+0.48%
+0.28
|
|
Fortune Brands Rg
USD
|
|
|
40.95
22.10.2026
|
+0.39%
+0.16
|
|
Fox Rg-A
USD
|
|
|
65.84
22.10.2026
|
-1.73%
-1.16
|
|
Fox Rg-B
USD
|
|
|
58.63
22.10.2026
|
-1.87%
-1.12
|
|
Franco-Nevada Rg
CAD
|
|
|
342.01
21.10.2026
|
+0.91%
+3.08
|
|
Franklin Temp Rg
USD
|
|
|
31.68
22.10.2026
|
+1.41%
+0.44
|
|
Freeport McMoRan Rg
USD
|
|
|
68.90
22.10.2026
|
+0.04%
+0.03
|
|
Fresenius I
EUR
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
105.03
22.10.2026
|
-0.45%
-0.48
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Garmin N
USD
|
|
|
291.13
22.10.2026
|
+0.27%
+0.78
|
|
Gartner Rg
USD
|
|
|
219.57
22.10.2026
|
-0.03%
-0.07
|
|
GE Aerospace Rg
USD
|
|
|
295.88
22.10.2026
|
-1.33%
-3.99
|
|
Gen Digital Rg
USD
|
|
|
24.12
22.10.2026
|
+0.17%
+0.04
|
|
Generac Hldgs Rg
USD
|
|
|
203.14
22.10.2026
|
+4.39%
+8.54
|
|
General Mills Rg
USD
|
|
|
32.57
22.10.2026
|
-2.57%
-0.86
|
|
General Motors Rg
USD
|
|
|
76.11
22.10.2026
|
-1.27%
-0.98
|
|
Genl Dynamics Co Rg
USD
|
|
|
344.71
22.10.2026
|
+0.08%
+0.27
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
Genuine Parts Co Rg
USD
|
|
|
124.78
22.10.2026
|
+1.02%
+1.26
|
|
George Weston Rg
CAD
|
|
|
107.99
21.10.2026
|
-0.31%
-0.34
|
|
GFL Environ Rg-SV
CAD
|
|
|
61.13
21.10.2026
|
-2.13%
-1.33
|
|
GHL Rg-A
USD
|
|
|
2.82
22.10.2026
|
-2.42%
-0.07
|
|
Gildan Activewea Rg
CAD
|
|
|
56.58
21.10.2026
|
-1.62%
-0.93
|
|
Gilead Sciences Rg
USD
|
|
|
153.57
22.10.2026
|
-1.88%
-2.94
|
|
Global Payments Rg
USD
|
|
|
83.53
22.10.2026
|
-1.52%
-1.29
|
|
Globe Life Rg
USD
|
|
|
169.62
22.10.2026
|
-0.06%
-0.10
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
GoDaddy Rg-A
USD
|
|
|
108.22
22.10.2026
|
-0.53%
-0.58
|
|
Goldman Sachs Gr Rg
USD
|
|
|
904.72
22.10.2026
|
+2.25%
+19.91
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
Great-West Lifec Rg
CAD
|
|
|
91.82
21.10.2026
|
+1.63%
+1.47
|
|
Guidewire Softwa Rg
USD
|
|
|
181.90
22.10.2026
|
-0.92%
-1.68
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Halliburton Rg
USD
|
|
|
33.99
22.10.2026
|
+1.19%
+0.40
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
EUR
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hartford Ins Grp Rg
USD
|
|
|
135.82
22.10.2026
|
-0.42%
-0.57
|
|
Hasbro Inc Rg
USD
|
|
|
114.00
22.10.2026
|
+4.09%
+4.48
|
|
HCA Healthcare Rg
USD
|
|
|
459.40
22.10.2026
|
-1.36%
-6.35
|
|
Healthcare REIT-A
USD
|
|
|
17.24
22.10.2026
|
-2.93%
-0.52
|
|
Healthpeak REIT Rg
USD
|
|
|
18.48
22.10.2026
|
-1.49%
-0.28
|
|
Heico Rg
USD
|
|
|
298.31
22.10.2026
|
-2.26%
-6.90
|
|
Heico-A Rg
USD
|
|
|
226.12
22.10.2026
|
-2.18%
-5.05
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Henry Schein Rg
USD
|
|
|
85.01
22.10.2026
|
+0.39%
+0.33
|
|
Hershey Rg
USD
|
|
|
167.81
22.10.2026
|
-1.04%
-1.77
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
362.25
22.10.2026
|
+0.82%
+2.96
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
Home Depot Rg
USD
|
|
|
314.14
22.10.2026
|
-0.31%
-0.97
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
Hormel Foods Rg
USD
|
|
|
20.44
22.10.2026
|
-0.34%
-0.07
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Host Hotels REIT Rg
USD
|
|
|
25.09
22.10.2026
|
+1.17%
+0.29
|
|
Howmet Aerspc Rg
USD
|
|
|
208.15
22.10.2026
|
-1.64%
-3.48
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HP Enterprise Rg
USD
|
|
|
58.17
22.10.2026
|
+3.71%
+2.08
|
|
HP Rg
USD
|
|
|
31.32
22.10.2026
|
+0.35%
+0.11
|
|
HubSpot Rg
USD
|
|
|
249.90
22.10.2026
|
-0.34%
-0.86
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Humana Rg
USD
|
|
|
425.42
22.10.2026
|
-0.46%
-1.96
|
|
Huntgtn Ingls In Rg
USD
|
|
|
273.95
22.10.2026
|
+0.63%
+1.72
|
|
Huntington Bancs Rg
USD
|
|
|
15.72
22.10.2026
|
+1.16%
+0.18
|
|
Hydro One Rg
CAD
|
|
|
52.91
21.10.2026
|
+0.25%
+0.13
|
|
iA Finl Corp Rg
CAD
|
|
|
211.91
21.10.2026
|
+0.99%
+2.07
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBM Rg
USD
|
|
|
251.46
22.10.2026
|
+3.94%
+9.54
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
Idex Corp Rg
USD
|
|
|
235.43
22.10.2026
|
+0.97%
+2.27
|
|
IDEXX Labs Rg
USD
|
|
|
553.48
22.10.2026
|
-0.80%
-4.45
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
IGM Financial Rg
CAD
|
|
|
82.08
21.10.2026
|
+0.60%
+0.49
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Illinois Tool Wo Rg
USD
|
|
|
276.80
22.10.2026
|
+0.67%
+1.83
|
|
Illumina Rg
USD
|
|
|
282.86
22.10.2026
|
+5.57%
+14.93
|
|
Imperial Oil Rg
CAD
|
|
|
190.53
21.10.2026
|
+0.20%
+0.38
|
|
Incyte Rg
USD
|
|
|
113.44
22.10.2026
|
-2.72%
-3.175
|
|
Ingersoll Rand Rg
USD
|
|
|
79.06
22.10.2026
|
+0.60%
+0.47
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insulet Rg
USD
|
|
|
141.90
22.10.2026
|
-0.52%
-0.74
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Intact Financial Rg
CAD
|
|
|
263.05
21.10.2026
|
+1.53%
+3.96
|
|
Intel Rg
USD
|
|
|
92.96
22.10.2026
|
+1.39%
+1.27
|
|
Intercon Exchang Rg
USD
|
|
|
157.69
22.10.2026
|
-0.55%
-0.88
|
|
Intl Flavors&Fra Rg
USD
|
|
|
91.03
22.10.2026
|
-0.20%
-0.18
|
|
Intl Paper Rg
USD
|
|
|
33.63
22.10.2026
|
-0.18%
-0.06
|
|
Intuit Rg
USD
|
|
|
335.61
22.10.2026
|
+0.10%
+0.32
|
|
Intuitive Surgic Rg
USD
|
|
|
428.12
22.10.2026
|
-2.26%
-9.88
|
|
Invesco Rg
USD
|
|
|
29.25
22.10.2026
|
+1.63%
+0.47
|
|
Invitation REIT Rg
USD
|
|
|
26.81
22.10.2026
|
-0.70%
-0.19
|
|
IQVIA Holdings Rg
USD
|
|
|
276.63
22.10.2026
|
+3.28%
+8.78
|
|
Iron Mount REIT Rg
USD
|
|
|
114.72
22.10.2026
|
+1.47%
+1.66
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Techno-So Rg
USD
|
|
|
-
-
|
-
-
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
9.53
21.10.2026
|
-6.20%
-0.63
|
|
J.B.Hunt Transp Rg
USD
|
|
|
228.59
22.10.2026
|
+0.97%
+2.19
|
|
Jack Henry & Ass Rg
USD
|
|
|
153.41
22.10.2026
|
-0.84%
-1.30
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
211.97
22.10.2026
|
-0.84%
-1.79
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
JM Smucker Rg
USD
|
|
|
127.81
22.10.2026
|
-1.43%
-1.86
|
|
Johnson Ctr Int Rg
USD
|
|
|
151.02
22.10.2026
|
+2.08%
+3.08
|
|
Johnson&Johnson Rg
USD
|
|
|
257.78
22.10.2026
|
-0.61%
-1.58
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPMorgan Chase Rg
USD
|
|
|
335.19
22.10.2026
|
-0.02%
-0.07
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
JSR Rg
EUR
|
|
|
-
-
|
-
-
|
|
Just Eat Takeaw Rg
EUR
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.47
22.10.2026
|
-0.46%
-0.16
|
|
Keycorp Rg
USD
|
|
|
21.03
22.10.2026
|
+1.06%
+0.22
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keyera Rg
CAD
|
|
|
55.58
21.10.2026
|
+0.27%
+0.15
|
|
Keysight Technol Rg
USD
|
|
|
341.35
22.10.2026
|
+2.15%
+7.19
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kimberly-Clark Rg
USD
|
|
|
106.64
22.10.2026
|
-1.56%
-1.69
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.72
22.10.2026
|
-1.22%
-0.28
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.97
22.10.2026
|
+1.19%
+0.40
|
|
Kinnevik Rg-B
MXN
|
|
|
-
-
|
-
-
|
|
Kinross Gold Rg
CAD
|
|
|
33.42
21.10.2026
|
+0.54%
+0.18
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KKR & Co Rg
USD
|
|
|
89.87
22.10.2026
|
+0.74%
+0.66
|
|
KLA Rg
USD
|
|
|
163.43
22.10.2026
|
+1.04%
+1.69
|
|
Knght-Swft Rg-A
USD
|
|
|
63.20
22.10.2026
|
-0.08%
-0.05
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kornit-Digital Rg
USD
|
|
|
17.74
22.10.2026
|
+1.08%
+0.19
|
|
KOSE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kroger Rg
USD
|
|
|
64.13
22.10.2026
|
+1.83%
+1.15
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
L3Harris Tech Rg
USD
|
|
|
247.55
22.10.2026
|
-0.49%
-1.22
|
|
Las Vegas Sands Rg
USD
|
|
|
37.51
22.10.2026
|
-1.73%
-0.66
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lear Rg
USD
|
|
|
117.89
22.10.2026
|
-1.75%
-2.10
|
|
Leidos Holdg Rg
USD
|
|
|
129.23
22.10.2026
|
+1.23%
+1.57
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Lennar Rg-A
USD
|
|
|
77.70
22.10.2026
|
-1.21%
-0.95
|
|
Lennox Intl Rg
USD
|
|
|
366.37
22.10.2026
|
+0.71%
+2.60
|
|
Liberty Broadb Rg-C
EUR
|
|
|
-
-
|
-
-
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
15.34
21.10.2026
|
-2.04%
-0.32
|
|
Lincoln Natl Rg
USD
|
|
|
40.39
22.10.2026
|
+2.12%
+0.84
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
Live Nation Ent Rg
USD
|
|
|
174.34
22.10.2026
|
-0.26%
-0.45
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
LKQ Rg
USD
|
|
|
21.38
22.10.2026
|
-0.70%
-0.15
|
|
Loblaw Cos Rg
CAD
|
|
|
68.46
21.10.2026
|
-0.91%
-0.63
|
|
Lockheed Martin Rg
USD
|
|
|
551.51
22.10.2026
|
+0.51%
+2.80
|
|
Loews Rg
USD
|
|
|
111.72
22.10.2026
|
+0.33%
+0.37
|
|
Lowe's Com Rg
USD
|
|
|
196.56
22.10.2026
|
-0.99%
-1.97
|
|
LPL Fin Hldg Rg
USD
|
|
|
321.03
22.10.2026
|
-0.26%
-0.85
|
|
Lucid Group Rg
EUR
|
|
|
0.00
14.02.2026
|
-
-
|
|
Lululemon Athl Rg
USD
|
|
|
96.53
22.10.2026
|
-3.41%
-3.41
|
|
Lumen Tech Rg
USD
|
|
|
4.46
22.10.2026
|
-0.45%
-0.02
|
|
Lundin Mining Rg
CAD
|
|
|
32.00
21.10.2026
|
-2.85%
-0.94
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lyft Rg-A
USD
|
|
|
16.79
22.10.2026
|
-2.67%
-0.46
|
|
Lyondellbasell I Rg
USD
|
|
|
63.27
22.10.2026
|
-1.08%
-0.69
|
|
M&T Bank Rg
USD
|
|
|
219.51
22.10.2026
|
+0.53%
+1.16
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Magna Intl Rg
CAD
|
|
|
89.51
21.10.2026
|
-4.05%
-3.78
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Manulife Financi Rg
CAD
|
|
|
63.51
21.10.2026
|
+1.57%
+0.98
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Petro Rg
USD
|
|
|
467.98
22.10.2026
|
-1.49%
-7.06
|
|
Markel Group Rg
USD
|
|
|
1'871.94
22.10.2026
|
-0.65%
-12.16
|
|
Marketaxess Hold Rg
USD
|
|
|
164.26
22.10.2026
|
-0.14%
-0.23
|
|
Marriott Intl Rg-A
USD
|
|
|
404.00
22.10.2026
|
+1.68%
+6.69
|
|
Marsh & McLennan Rg
USD
|
|
|
190.56
22.10.2026
|
-0.37%
-0.70
|
|
Martin Marietta Rg
USD
|
|
|
509.02
22.10.2026
|
+0.28%
+1.44
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Marvell Tech Rg
USD
|
|
|
244.76
22.10.2026
|
+1.81%
+4.34
|
|
Masco Rg
USD
|
|
|
74.56
22.10.2026
|
-0.13%
-0.10
|
|
Mastercard Rg-A
USD
|
|
|
622.62
22.10.2026
|
+0.35%
+2.20
|
|
Match Group Rg
USD
|
|
|
46.30
22.10.2026
|
-0.49%
-0.23
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McCormic Non Vtg Rg
USD
|
|
|
46.32
22.10.2026
|
-2.59%
-1.23
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Rg
USD
|
|
|
246.25
22.10.2026
|
-0.11%
-0.27
|
|
Mckesson Rg
USD
|
|
|
1'015.50
22.10.2026
|
-1.42%
-14.62
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Medical Pro REIT Rg
USD
|
|
|
2.63
22.10.2026
|
-4.01%
-0.11
|
|
Medtronic Rg
USD
|
|
|
93.03
22.10.2026
|
-1.69%
-1.60
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
MercadoLibre Rg
USD
|
|
|
1'854.88
22.10.2026
|
-1.31%
-24.62
|
|
Merck Rg
USD
|
|
|
149.88
22.10.2026
|
+1.07%
+1.58
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meta Platforms Rg-A
USD
|
|
|
697.52
22.10.2026
|
+0.47%
+3.27
|
|
Metlife Rg
USD
|
|
|
102.18
22.10.2026
|
+0.99%
+1.00
|
|
Metro Rg
CAD
|
|
|
95.87
21.10.2026
|
-0.17%
-0.16
|
|
Mettler Toledo I Rg
USD
|
|
|
1'677.94
22.10.2026
|
+2.69%
+43.93
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.87
22.10.2026
|
-0.10%
-0.03
|
|
Microchip Tech Rg
USD
|
|
|
77.15
22.10.2026
|
+1.71%
+1.30
|
|
Micron Technolog Rg
USD
|
|
|
913.67
22.10.2026
|
+1.96%
+17.60
|
|
Microsoft Rg
USD
|
|
|
532.95
22.10.2026
|
+0.20%
+1.08
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
117.68
22.10.2026
|
+0.27%
+0.32
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Moderna Rg
USD
|
|
|
245.81
22.10.2026
|
+1.54%
+3.73
|
|
Mohawk Industrie Rg
USD
|
|
|
118.04
22.10.2026
|
-0.77%
-0.91
|
|
Molina Healthcar Rg
USD
|
|
|
214.90
22.10.2026
|
-2.19%
-4.82
|
|
Molson Coors Rg-B
USD
|
|
|
39.47
22.10.2026
|
-1.82%
-0.73
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.74
22.10.2026
|
-1.95%
-1.25
|
|
MongoDB-A Rg
USD
|
|
|
390.75
22.10.2026
|
+6.71%
+24.57
|
|
Monolithic Power Rg
USD
|
|
|
1'283.32
22.10.2026
|
+2.77%
+34.58
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Monster Beverage Rg
USD
|
|
|
46.63
22.10.2026
|
-0.87%
-0.41
|
|
Moody's Rg
USD
|
|
|
481.05
22.10.2026
|
+1.20%
+5.70
|
|
Morgan Stanley Rg
USD
|
|
|
187.01
22.10.2026
|
+3.66%
+6.61
|
|
Mosaic Rg
USD
|
|
|
17.68
22.10.2026
|
-1.01%
-0.18
|
|
Motorola Soltn Rg
USD
|
|
|
467.50
22.10.2026
|
+0.87%
+4.04
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MSCI Rg-A
USD
|
|
|
604.46
22.10.2026
|
+2.16%
+12.77
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nasdaq Rg
USD
|
|
|
96.12
22.10.2026
|
+1.39%
+1.32
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Natl Bk Canada Rg
CAD
|
|
|
207.47
21.10.2026
|
+1.90%
+3.87
|
|
Nebius Group Rg-A
USD
|
|
|
171.57
22.10.2026
|
+0.07%
+0.12
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
NetApp Rg
USD
|
|
|
217.21
22.10.2026
|
+3.45%
+7.24
|
|
Netflix Rg
USD
|
|
|
65.04
22.10.2026
|
-5.31%
-3.65
|
|
Neurocrine Biosc Rg
USD
|
|
|
141.31
22.10.2026
|
-0.49%
-0.69
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newell Brands Rg
USD
|
|
|
5.56
22.10.2026
|
-2.11%
-0.12
|
|
Newmont Rg
USD
|
|
|
117.18
22.10.2026
|
+0.32%
+0.37
|
|
News Rg-A
USD
|
|
|
30.43
22.10.2026
|
-0.72%
-0.22
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NextEra Energy Rg
USD
|
|
|
78.28
22.10.2026
|
-0.74%
-0.58
|
|
NGK Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nike -B-
USD
|
|
|
37.53
22.10.2026
|
-0.92%
-0.35
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nisource Rg
USD
|
|
|
42.99
22.10.2026
|
+0.54%
+0.23
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nordson Rg
USD
|
|
|
331.54
22.10.2026
|
+1.39%
+4.53
|
|
Norfolk Southern Rg
USD
|
|
|
328.09
22.10.2026
|
+0.77%
+2.52
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Northern Trust Rg
USD
|
|
|
166.91
22.10.2026
|
+0.89%
+1.47
|
|
Northland Pwr Rg
CAD
|
|
|
22.22
21.10.2026
|
+1.41%
+0.31
|
|
Northrop Grumman Rg
USD
|
|
|
539.31
22.10.2026
|
+0.99%
+5.31
|
|
NovoCure NPV Rg
USD
|
|
|
15.59
22.10.2026
|
-0.76%
-0.12
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NRG Energy Rg
USD
|
|
|
99.80
22.10.2026
|
+2.00%
+1.96
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nucor Rg
USD
|
|
|
264.54
22.10.2026
|
+1.16%
+3.04
|
|
Nutrien Rg
CAD
|
|
|
95.65
21.10.2026
|
-1.52%
-1.48
|
|
NVIDIA Rg
USD
|
|
|
221.97
22.10.2026
|
+2.54%
+5.50
|
|
NVR Rg
USD
|
|
|
5'900.00
22.10.2026
|
-1.30%
-77.67
|
|
NXP Semiconducto Br
USD
|
|
|
242.36
22.10.2026
|
+2.00%
+4.76
|
|
O Reilly Auto Rg
USD
|
|
|
89.20
22.10.2026
|
-0.91%
-0.82
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Occid.Petrol Cor Rg
USD
|
|
|
62.70
22.10.2026
|
-0.35%
-0.22
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Okta-A Rg
USD
|
|
|
208.64
22.10.2026
|
+7.54%
+14.62
|
|
Old Dominion Fre Rg
USD
|
|
|
188.90
22.10.2026
|
+0.30%
+0.57
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Omnicom Group In Rg
USD
|
|
|
80.50
22.10.2026
|
-0.75%
-0.61
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ON Semiconductor Rg
USD
|
|
|
76.94
22.10.2026
|
+1.75%
+1.32
|
|
Onex Corp
CAD
|
|
|
102.69
21.10.2026
|
+0.39%
+0.40
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Text Rg
CAD
|
|
|
37.55
21.10.2026
|
+0.75%
+0.28
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oracle Rg
USD
|
|
|
129.13
22.10.2026
|
-1.53%
-2.01
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otis Worldwide Rg
USD
|
|
|
72.35
22.10.2026
|
+0.39%
+0.28
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Owens Corning Rg
USD
|
|
|
112.23
22.10.2026
|
+0.38%
+0.42
|
|
Paccar Rg
USD
|
|
|
110.22
22.10.2026
|
+0.14%
+0.15
|
|
Packaging Corp A Rg
USD
|
|
|
239.00
22.10.2026
|
+0.03%
+0.08
|
|
Palantir Tchnl-A Rg
USD
|
|
|
201.72
22.10.2026
|
+4.74%
+9.12
|
|
Palo Alto Net Rg
USD
|
|
|
347.25
22.10.2026
|
+2.05%
+6.97
|
|
Pan Amer Silver Rg
CAD
|
|
|
61.27
21.10.2026
|
-1.57%
-0.98
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Paramount Glb Rg-B
USD
|
|
|
0.00
21.11.2025
|
-
-
|
|
Parker-Hannifin Rg
USD
|
|
|
958.22
22.10.2026
|
+1.44%
+13.61
|
|
Paychex Inc Rg
USD
|
|
|
112.50
22.10.2026
|
-0.11%
-0.12
|
|
Paycom Software Rg
USD
|
|
|
261.01
22.10.2026
|
-0.50%
-1.31
|
|
PayPal Holdings Rg
USD
|
|
|
57.20
22.10.2026
|
+0.11%
+0.06
|
|
Peloton Intera Rg-A
USD
|
|
|
5.24
22.10.2026
|
-3.85%
-0.21
|
|
Pembina Pipeline Rg
CAD
|
|
|
71.13
21.10.2026
|
+0.91%
+0.64
|
|
Pentair Rg
USD
|
|
|
52.86
22.10.2026
|
-0.04%
-0.02
|
|
People Rg
USD
|
|
|
38.92
22.10.2026
|
-1.02%
-0.40
|
|
Pepsico Rg
USD
|
|
|
134.70
22.10.2026
|
+0.51%
+0.68
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pfizer Rg
USD
|
|
|
29.85
22.10.2026
|
-0.86%
-0.26
|
|
PG&E Rg
USD
|
|
|
13.15
22.10.2026
|
-0.23%
-0.03
|
|
Philip Mrrs Int Rg
USD
|
|
|
197.46
22.10.2026
|
-1.22%
-2.44
|
|
Phillips 66 Rg
USD
|
|
|
290.07
22.10.2026
|
-0.33%
-0.96
|
|
Pinterest Rg-A
USD
|
|
|
22.95
22.10.2026
|
-0.13%
-0.03
|
|
Plug Power Rg
USD
|
|
|
1.41
22.10.2026
|
+0.71%
+0.01
|
|
PNC Finl Ser Rg
USD
|
|
|
222.89
22.10.2026
|
+0.86%
+1.90
|
|
Pool Rg
USD
|
|
|
172.44
22.10.2026
|
+0.43%
+0.73
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Power Corp Cda SV
CAD
|
|
|
94.51
21.10.2026
|
+0.98%
+0.92
|
|
PPG Industries Rg
USD
|
|
|
110.17
22.10.2026
|
+1.44%
+1.56
|
|
PPL Rg
USD
|
|
|
34.58
22.10.2026
|
-0.09%
-0.03
|
|
Principal Financ Rg
USD
|
|
|
108.44
22.10.2026
|
+0.46%
+0.50
|
|
Procter&Gamble Rg
USD
|
|
|
156.84
22.10.2026
|
-1.56%
-2.48
|
|
Progressive (Ohi Rg
USD
|
|
|
221.35
22.10.2026
|
-0.26%
-0.58
|
|
Prologis REIT Rg
USD
|
|
|
127.60
22.10.2026
|
+0.10%
+0.13
|
|
Prudential Wealt Rg
USD
|
|
|
114.82
22.10.2026
|
-0.39%
-0.45
|
|
PTC Rg
USD
|
|
|
194.38
22.10.2026
|
+0.53%
+1.03
|
|
Publ Svcs Enterp Rg
USD
|
|
|
71.00
22.10.2026
|
+0.20%
+0.14
|
|
Public Stor REIT Rg
USD
|
|
|
298.31
22.10.2026
|
-1.14%
-3.45
|
|
PulteGroup Rg
USD
|
|
|
112.89
22.10.2026
|
-1.43%
-1.64
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Qorvo Rg
EUR
|
|
|
-
-
|
-
-
|
|
Qualcomm Rg
USD
|
|
|
177.96
22.10.2026
|
+1.28%
+2.25
|
|
Quanta Services Rg
USD
|
|
|
601.14
22.10.2026
|
+0.86%
+5.14
|
|
Quebecor Inc -B-
CAD
|
|
|
64.36
21.10.2026
|
-1.03%
-0.67
|
|
Quest Diagnostic Rg
USD
|
|
|
238.93
22.10.2026
|
+0.76%
+1.81
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
Raymond J Financ Rg
USD
|
|
|
155.69
22.10.2026
|
+0.27%
+0.42
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Realty Inm REIT Rg
USD
|
|
|
55.35
22.10.2026
|
-1.76%
-0.99
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Regency Cent REITRg
USD
|
|
|
72.22
22.10.2026
|
-1.34%
-0.98
|
|
Regeneron Pharma Rg
USD
|
|
|
805.67
22.10.2026
|
-0.22%
-1.81
|
|
Regions Financia Rg
USD
|
|
|
28.05
22.10.2026
|
+0.72%
+0.20
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Republic Service Rg
USD
|
|
|
230.32
22.10.2026
|
-1.14%
-2.66
|
|
Resmed Rg
USD
|
|
|
246.20
22.10.2026
|
+0.29%
+0.70
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Restaurant Brand Rg
CAD
|
|
|
104.22
21.10.2026
|
-1.36%
-1.44
|
|
Revvity Rg
USD
|
|
|
156.61
22.10.2026
|
+0.38%
+0.60
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
RingCentral Rg-A
USD
|
|
|
82.42
22.10.2026
|
+0.98%
+0.80
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Riocan REIT Rg
CAD
|
|
|
21.22
21.10.2026
|
-0.52%
-0.11
|
|
Rivian Auto Rg-A
USD
|
|
|
12.46
22.10.2026
|
+0.24%
+0.03
|
|
Robert Half Rg
USD
|
|
|
34.64
22.10.2026
|
+2.33%
+0.79
|
|
Roblox Rg-A
USD
|
|
|
52.55
22.10.2026
|
+0.38%
+0.20
|
|
Rockwell Automat Rg
USD
|
|
|
438.51
22.10.2026
|
+2.51%
+10.74
|
|
Rogers Comm -B-
CAD
|
|
|
44.61
21.10.2026
|
-1.63%
-0.74
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Roku-A Rg
USD
|
|
|
157.78
22.10.2026
|
+0.13%
+0.21
|
|
Rollins Rg
USD
|
|
|
33.45
22.10.2026
|
+0.33%
+0.11
|
|
Roper Technologi Rg
USD
|
|
|
397.56
22.10.2026
|
-0.16%
-0.65
|
|
Ross Stores Rg
USD
|
|
|
234.18
22.10.2026
|
-1.29%
-3.06
|
|
Royal Bank Canad Rg
CAD
|
|
|
283.62
21.10.2026
|
+1.23%
+3.45
|
|
Royal Pharm Rg -A
USD
|
|
|
62.15
22.10.2026
|
-0.16%
-0.10
|
|
RPM Internationa Rg
USD
|
|
|
99.88
22.10.2026
|
-0.24%
-0.24
|
|
RTX Rg
USD
|
|
|
191.60
22.10.2026
|
-0.90%
-1.74
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
288.45
22.10.2026
|
+0.22%
+0.64
|
|
S&P Global Rg
USD
|
|
|
443.16
22.10.2026
|
+1.15%
+5.04
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Salesforce Rg
USD
|
|
|
241.78
22.10.2026
|
-0.27%
-0.65
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
Saputo Rg
CAD
|
|
|
40.67
21.10.2026
|
+0.54%
+0.22
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
173.41
22.10.2026
|
-4.18%
-7.56
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
EUR
|
|
|
-
-
|
-
-
|
|
Sea Sp ADR-A
USD
|
|
|
77.94
22.10.2026
|
-3.10%
-2.49
|
|
Seagate Hldgs Rg
USD
|
|
|
696.89
22.10.2026
|
+3.22%
+21.76
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEI Investments Rg
USD
|
|
|
108.43
22.10.2026
|
+1.19%
+1.28
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sempra Energy Rg
USD
|
|
|
83.50
22.10.2026
|
+0.83%
+0.69
|
|
Sensata Tech(s) Rg
USD
|
|
|
42.28
22.10.2026
|
+0.67%
+0.28
|
|
ServiceNow Rg
USD
|
|
|
153.12
22.10.2026
|
+2.39%
+3.58
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sherwin-Williams Rg
USD
|
|
|
337.27
22.10.2026
|
+0.37%
+1.26
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shopify Rg-A
USD
|
|
|
174.29
22.10.2026
|
+0.47%
+0.81
|
|
Siem Gam Ren En Br
EUR
|
|
|
18.055
07.02.2023
|
-0.14%
-0.025
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
66.83
04.09.2024
|
+6.77%
+4.24
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Skyworks Solutio Rg
USD
|
|
|
82.22
22.10.2026
|
+1.13%
+0.92
|
|
SLB Rg
USD
|
|
|
51.10
22.10.2026
|
+2.24%
+1.12
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
205.55
22.10.2026
|
-0.70%
-1.44
|
|
Snap-A Rg
USD
|
|
|
6.35
22.10.2026
|
-0.47%
-0.03
|
|
Snap-On Rg
USD
|
|
|
368.91
22.10.2026
|
+0.68%
+2.49
|
|
Snowflake Rg
USD
|
|
|
322.73
22.10.2026
|
+0.98%
+3.12
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
SolarEdge Tech Rg
USD
|
|
|
33.19
22.10.2026
|
+2.56%
+0.83
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Southern Co Rg
USD
|
|
|
90.39
22.10.2026
|
-0.35%
-0.32
|
|
Southwest Airlin Rg
USD
|
|
|
39.88
22.10.2026
|
+0.58%
+0.23
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
87.09
22.10.2026
|
+0.20%
+0.17
|
|
Starbucks Rg
USD
|
|
|
99.08
22.10.2026
|
-0.29%
-0.29
|
|
State Street Rg
USD
|
|
|
168.95
22.10.2026
|
+1.42%
+2.37
|
|
Steel Dynamics Rg
USD
|
|
|
247.97
22.10.2026
|
+1.47%
+3.60
|
|
STERIS Rg
USD
|
|
|
221.48
22.10.2026
|
-1.64%
-3.70
|
|
Stnly Blck&Deck Rg
USD
|
|
|
95.44
22.10.2026
|
+1.43%
+1.35
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
Stryker Rg
USD
|
|
|
297.60
22.10.2026
|
-2.23%
-6.80
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Commun REIT Rg
USD
|
|
|
116.46
22.10.2026
|
-2.49%
-2.97
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sun Life Financi Rg
CAD
|
|
|
113.30
21.10.2026
|
+1.21%
+1.35
|
|
Suncor Energy Rg
CAD
|
|
|
110.87
21.10.2026
|
+0.69%
+0.76
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
Synchrony Financ Rg
USD
|
|
|
74.11
22.10.2026
|
+1.02%
+0.75
|
|
Synopsys Rg
USD
|
|
|
451.19
22.10.2026
|
+0.80%
+3.57
|
|
Sysco Rg
USD
|
|
|
82.06
22.10.2026
|
-1.00%
-0.83
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T Rowe Price Grp Rg
USD
|
|
|
103.29
22.10.2026
|
+1.14%
+1.16
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
T-Mobile US Rg
USD
|
|
|
153.75
22.10.2026
|
-2.54%
-4.00
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Take-Two Interac Rg
USD
|
|
|
206.16
22.10.2026
|
-0.26%
-0.54
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Targa Resources Rg
USD
|
|
|
295.60
22.10.2026
|
+1.01%
+2.95
|
|
Target Rg
USD
|
|
|
152.38
22.10.2026
|
-1.05%
-1.62
|
|
TC Energy Rg
CAD
|
|
|
87.44
21.10.2026
|
+0.68%
+0.59
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Teck Resources Rg-B
CAD
|
|
|
88.14
21.10.2026
|
-2.62%
-2.37
|
|
Teladoc Health Rg
USD
|
|
|
6.30
22.10.2026
|
+1.45%
+0.09
|
|
Telecom Italia N
EUR
|
|
|
0.77
12.06.2026
|
-89.97%
-6.908
|
|
Teledyne Tech Rg
USD
|
|
|
630.10
22.10.2026
|
-0.33%
-2.11
|
|
Teleflex Rg
USD
|
|
|
130.40
22.10.2026
|
-0.57%
-0.75
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Telus Rg
CAD
|
|
|
11.78
21.10.2026
|
-0.67%
-0.08
|
|
Teradyne Rg
USD
|
|
|
345.49
22.10.2026
|
+2.64%
+8.90
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tesla Rg
USD
|
|
|
386.47
22.10.2026
|
+3.41%
+12.76
|
|
TevaPharmInd Sp ADR
USD
|
|
|
37.09
12.09.2026
|
+2.04%
+0.74
|
|
Texas Instrument Rg
USD
|
|
|
284.65
22.10.2026
|
+2.47%
+6.87
|
|
Textron Inc Rg
USD
|
|
|
77.28
22.10.2026
|
+0.17%
+0.13
|
|
TFI Internation Rg
CAD
|
|
|
158.10
21.10.2026
|
+0.84%
+1.32
|
|
The Campbell's Rg
USD
|
|
|
19.56
22.10.2026
|
-1.51%
-0.30
|
|
The Carlyle Grp Rg
USD
|
|
|
37.27
22.10.2026
|
-0.11%
-0.04
|
|
The Cigna Rg
USD
|
|
|
304.37
22.10.2026
|
-0.73%
-2.23
|
|
The Kraft Heinz Rg
USD
|
|
|
23.50
22.10.2026
|
-1.38%
-0.33
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
The Trade Desk Rg-A
USD
|
|
|
12.59
22.10.2026
|
-0.47%
-0.06
|
|
The Western Unio Rg
USD
|
|
|
6.25
22.10.2026
|
+0.64%
+0.04
|
|
Thermo Fisher Sc Rg
USD
|
|
|
694.02
22.10.2026
|
+0.97%
+6.65
|
|
TISI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tjx Companies Rg
USD
|
|
|
145.52
22.10.2026
|
-1.00%
-1.47
|
|
TMX Group Rg
CAD
|
|
|
56.11
21.10.2026
|
+1.12%
+0.62
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toromont Industr Rg
CAD
|
|
|
206.49
21.10.2026
|
-1.28%
-2.67
|
|
Toronto-Dominion Rg
CAD
|
|
|
175.11
21.10.2026
|
+1.98%
+3.40
|
|
Toshiba Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tourmaline Oil Rg
CAD
|
|
|
65.97
21.10.2026
|
-0.12%
-0.08
|
|
Tower Semicon In Rg
USD
|
|
|
189.55
22.10.2026
|
+3.14%
+5.77
|
|
TOYOTA INDUSTRIE Rg
EUR
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tractor Supply Rg
USD
|
|
|
32.69
22.10.2026
|
-0.67%
-0.22
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
120.01
22.10.2026
|
+0.54%
+0.64
|
|
Trane Tech Rg
USD
|
|
|
471.42
22.10.2026
|
+2.17%
+10.00
|
|
TransDigm Rg
USD
|
|
|
1'129.38
22.10.2026
|
-1.20%
-13.68
|
|
TransUnion Rg
USD
|
|
|
78.93
22.10.2026
|
+0.89%
+0.70
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Travelers Cos Rg
USD
|
|
|
398.95
22.10.2026
|
+0.81%
+3.22
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Trimble Rg
USD
|
|
|
62.59
22.10.2026
|
+0.76%
+0.47
|
|
Truist Finl Rg
USD
|
|
|
47.73
22.10.2026
|
+0.85%
+0.40
|
|
Twilio-A
USD
|
|
|
266.68
22.10.2026
|
+3.09%
+7.99
|
|
Tyler Technologi Rg
USD
|
|
|
375.76
22.10.2026
|
-0.37%
-1.41
|
|
Tyson Foods -A-
USD
|
|
|
55.90
22.10.2026
|
+0.94%
+0.52
|
|
U-Haul Rg
USD
|
|
|
55.76
22.10.2026
|
-1.08%
-0.61
|
|
Uber Tech Rg
USD
|
|
|
67.62
22.10.2026
|
-1.91%
-1.32
|
|
UDR REIT Rg
USD
|
|
|
35.04
22.10.2026
|
+1.83%
+0.63
|
|
UGI Rg
USD
|
|
|
38.56
22.10.2026
|
-0.05%
-0.02
|
|
Ulta Beauty Rg
USD
|
|
|
606.99
22.10.2026
|
+0.68%
+4.09
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Unilever Rg
EUR
|
|
|
0.00
06.06.2026
|
-
-
|
|
Union Pacific Rg
USD
|
|
|
287.87
22.10.2026
|
+0.09%
+0.26
|
|
United Rentals Rg
USD
|
|
|
1'068.98
22.10.2026
|
+2.41%
+25.11
|
|
Unitedhealth Gro Rg
USD
|
|
|
417.00
22.10.2026
|
-0.54%
-2.26
|
|
Unity Software Rg
USD
|
|
|
41.21
22.10.2026
|
+2.61%
+1.05
|
|
Univ Health Serv-B
USD
|
|
|
182.87
22.10.2026
|
-1.48%
-2.74
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
Upstart Hldgs Rg
USD
|
|
|
23.66
22.10.2026
|
+0.04%
+0.01
|
|
US Bancorp Rg
USD
|
|
|
59.05
22.10.2026
|
-0.07%
-0.04
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
99.57
22.10.2026
|
+1.07%
+1.05
|
|
Vail Resorts Rg
USD
|
|
|
147.01
22.10.2026
|
-2.91%
-4.40
|
|
Valero Energy Rg
USD
|
|
|
436.75
22.10.2026
|
+0.77%
+3.33
|
|
Veeva Systems Rg-A
USD
|
|
|
320.55
22.10.2026
|
+0.59%
+1.88
|
|
Ventas REIT Rg
USD
|
|
|
85.38
22.10.2026
|
-1.28%
-1.11
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Verisign Rg
USD
|
|
|
307.25
22.10.2026
|
+0.23%
+0.72
|
|
Verisk Analytics Rg
USD
|
|
|
192.34
22.10.2026
|
+0.77%
+1.47
|
|
Verizon Comm Rg
USD
|
|
|
43.56
22.10.2026
|
-2.20%
-0.98
|
|
Vertex Pharma Rg
USD
|
|
|
524.52
22.10.2026
|
+1.92%
+9.87
|
|
VF Rg
USD
|
|
|
17.15
22.10.2026
|
-1.78%
-0.31
|
|
Viatris Rg
USD
|
|
|
18.45
22.10.2026
|
-1.07%
-0.20
|
|
VICI Proper REIT Rg
USD
|
|
|
23.15
22.10.2026
|
-0.94%
-0.22
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Visa Rg-A
USD
|
|
|
407.85
22.10.2026
|
+0.31%
+1.28
|
|
Vistra Rg
USD
|
|
|
156.14
22.10.2026
|
+3.87%
+5.82
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
61.99
22.10.2026
|
+0.16%
+0.10
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
32.89
22.10.2026
|
-0.66%
-0.22
|
|
Vulcan Materials Rg
USD
|
|
|
264.64
22.10.2026
|
+1.04%
+2.72
|
|
W.H.Soul Pattins Rg
USD
|
|
|
33.7925
18.09.2026
|
+9.18%
+2.8425
|
|
W.P. Carey REIT Rg
USD
|
|
|
62.57
22.10.2026
|
-2.52%
-1.62
|
|
W.R.Berkley Rg
USD
|
|
|
74.34
22.10.2026
|
+1.63%
+1.19
|
|
Walmart Rg
USD
|
|
|
117.80
22.10.2026
|
-0.04%
-0.05
|
|
Walt Disney Rg
USD
|
|
|
111.83
22.10.2026
|
+0.14%
+0.16
|
|
Warnr Bros Rg-A
USD
|
|
|
30.95
06.10.2026
|
+0.03%
+0.01
|
|
Waste Connection Rg
CAD
|
|
|
236.45
21.10.2026
|
-0.71%
-1.70
|
|
Waste Management Rg
USD
|
|
|
229.58
22.10.2026
|
-0.93%
-2.15
|
|
Waters Rg
USD
|
|
|
457.47
22.10.2026
|
+3.31%
+14.64
|
|
Wayfair Rg-A
USD
|
|
|
113.31
22.10.2026
|
-0.22%
-0.25
|
|
WEC Energy Group Rg
USD
|
|
|
108.50
22.10.2026
|
-0.23%
-0.25
|
|
Wells Fargo Rg
USD
|
|
|
82.42
22.10.2026
|
+0.27%
+0.22
|
|
Welltower REIT Rg
USD
|
|
|
234.19
22.10.2026
|
-1.63%
-3.89
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Fraser Timb Rg
CAD
|
|
|
94.18
21.10.2026
|
+1.04%
+0.97
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
West Pharmaceuti Rg
USD
|
|
|
393.48
22.10.2026
|
+1.21%
+4.70
|
|
Western Digital Rg
USD
|
|
|
378.51
22.10.2026
|
+3.89%
+14.19
|
|
Westinghouse Air Rg
USD
|
|
|
288.96
22.10.2026
|
+1.95%
+5.53
|
|
Westlake Rg
USD
|
|
|
60.84
22.10.2026
|
-2.95%
-1.85
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
18.98
22.10.2026
|
-1.86%
-0.36
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wheaton Precious Rg
CAD
|
|
|
185.58
21.10.2026
|
+0.55%
+1.02
|
|
Whirlpool Rg
USD
|
|
|
26.53
22.10.2026
|
-5.39%
-1.51
|
|
Williams Compani Rg
USD
|
|
|
72.80
22.10.2026
|
+3.51%
+2.47
|
|
Willis Towers Rg
USD
|
|
|
317.62
22.10.2026
|
-0.35%
-1.10
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Wix.com Rg
USD
|
|
|
78.74
22.10.2026
|
-0.38%
-0.30
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Workday-A
USD
|
|
|
202.96
22.10.2026
|
-0.50%
-1.02
|
|
Worldline
EUR
|
|
|
-
-
|
-
-
|
|
WSP Global Rg
CAD
|
|
|
174.15
21.10.2026
|
+3.30%
+5.57
|
|
WW Grainger Rg
USD
|
|
|
1'351.87
22.10.2026
|
+1.19%
+15.91
|
|
Wynn Resorts Rg
USD
|
|
|
75.76
22.10.2026
|
-2.18%
-1.69
|
|
Xcel Energy Rg
USD
|
|
|
76.78
22.10.2026
|
+0.13%
+0.10
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Xylem Rg
USD
|
|
|
106.35
22.10.2026
|
+1.27%
+1.33
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokohama Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yum Brands Rg
USD
|
|
|
151.24
22.10.2026
|
-0.24%
-0.36
|
|
Zebra Tech -A-
USD
|
|
|
391.00
22.10.2026
|
+1.80%
+6.92
|
|
Zillow Group Rg-C
USD
|
|
|
31.31
22.10.2026
|
-2.88%
-0.93
|
|
ZIM ISS Rg
USD
|
|
|
29.15
22.10.2026
|
+0.03%
+0.01
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.86
22.10.2026
|
-1.19%
-1.14
|
|
Zoetis Rg-A
USD
|
|
|
79.62
22.10.2026
|
-0.52%
-0.42
|
|
Zoom Com Rg-A
USD
|
|
|
99.44
22.10.2026
|
+2.03%
+1.98
|
|
ZoomInf Tech Rg-A
USD
|
|
|
4.21
22.10.2026
|
+2.68%
+0.11
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Zscaler Rg
USD
|
|
|
231.33
22.10.2026
|
+7.84%
+16.82
|