Hoher Abstand zu verzögertem Kurs
Komponenten
|
Advance Auto Par Rg
USD
|
|
|
48.85
21:30:43
|
+56.02%
+17.54
|
|
Johnson Matthey Rg
GBP
|
|
|
18.1500
17:35:18
|
+30.67%
+4.26
|
|
Snowflake Rg-A
USD
|
|
|
202.29
21:30:44
|
+12.94%
+23.17
|
|
Peloton Intera Rg-A
USD
|
|
|
7.195
21:30:46
|
+11.38%
+0.735
|
|
Unity Software Rg
USD
|
|
|
22.30
21:30:47
|
+7.16%
+1.49
|
|
Coinbase Glb Rg-A
USD
|
|
|
275.50
21:30:42
|
+6.37%
+16.51
|
|
Block Rg-A
USD
|
|
|
58.81
21:30:44
|
+6.08%
+3.37
|
|
CyberArk Softwar Rg
USD
|
|
|
374.53
21:26:14
|
+5.78%
+20.46
|
|
Upstart Hldgs Rg
USD
|
|
|
45.96
21:30:47
|
+4.64%
+2.04
|
|
Affirm Hldg Rg-A
USD
|
|
|
49.29
21:30:47
|
+4.31%
+2.035
|
|
Seagate Hldgs Rg
USD
|
|
|
108.81
21:30:47
|
+4.19%
+4.38
|
|
Etsy Rg
USD
|
|
|
48.40
21:30:42
|
+4.11%
+1.91
|
|
Newell Brands Rg
USD
|
|
|
5.65
21:30:47
|
+3.86%
+0.21
|
|
Carvana-A Rg
USD
|
|
|
303.07
21:29:43
|
+3.76%
+10.98
|
|
Moderna Rg
USD
|
|
|
26.74
21:30:43
|
+3.64%
+0.94
|
|
Umicore
EUR
|
|
|
9.13
17:55:00
|
+3.63%
+0.32
|
|
BT Group Rg
GBP
|
|
|
1.7535
17:35:13
|
+3.60%
+0.061
|
|
Toronto-Dominion Rg
CAD
|
|
|
93.10
21:30:49
|
+3.56%
+3.20
|
|
Marvell Tech Rg
USD
|
|
|
62.22
21:30:47
|
+3.51%
+2.11
|
|
Tesla Rg
USD
|
|
|
346.20
21:30:49
|
+3.46%
+11.58
|
|
GHL Rg-A
USD
|
|
|
4.975
21:30:44
|
+3.43%
+0.165
|
|
Palo Alto Net Rg
USD
|
|
|
187.44
21:30:48
|
+3.41%
+6.18
|
|
Palantir Tchnl-A Rg
USD
|
|
|
124.69
21:30:48
|
+3.41%
+4.11
|
|
L3Harris Tech Rg
USD
|
|
|
240.15
21:30:00
|
+3.25%
+7.56
|
|
Kornit-Digital Rg
USD
|
|
|
22.79
21:28:30
|
+3.22%
+0.71
|
|
Siemens Energy N
EUR
|
|
|
81.68
17:40:35
|
+3.18%
+2.52
|
|
Lumen Tech Rg
USD
|
|
|
3.93
21:30:41
|
+3.15%
+0.12
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
447.76
21:30:47
|
+2.99%
+13.02
|
|
Avantor Rg
USD
|
|
|
12.925
21:30:28
|
+2.99%
+0.375
|
|
TransUnion Rg
USD
|
|
|
84.87
21:30:38
|
+2.96%
+2.44
|
|
Celanese Rg
USD
|
|
|
53.92
21:30:26
|
+2.86%
+1.50
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
112.30
21:30:08
|
+2.85%
+3.11
|
|
Bayer N
EUR
|
|
|
24.36
17:44:04
|
+2.72%
+0.645
|
|
Nike -B-
USD
|
|
|
61.60
21:30:47
|
+2.70%
+1.62
|
|
Albemarle Rg
USD
|
|
|
57.94
21:30:45
|
+2.66%
+1.50
|
|
TevaPharmInd Sp ADR
USD
|
|
|
16.975
21:30:18
|
+2.57%
+0.425
|
|
Plug Power Rg
USD
|
|
|
0.7859
21:30:22
|
+2.56%
+0.0196
|
|
MongoDB-A Rg
USD
|
|
|
189.63
21:30:48
|
+2.50%
+4.62
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8516
17:35:05
|
+2.45%
+0.0204
|
|
Vail Resorts Rg
USD
|
|
|
148.48
21:26:28
|
+2.40%
+3.48
|
|
Marathon Petro Rg
USD
|
|
|
160.42
21:30:38
|
+2.37%
+3.72
|
|
Sealed Air Rg
USD
|
|
|
32.50
21:30:10
|
+2.33%
+0.74
|
|
Target Rg
USD
|
|
|
95.175
21:30:32
|
+2.33%
+2.165
|
|
Estee Lauder Rg-A
USD
|
|
|
65.13
21:30:29
|
+2.31%
+1.47
|
|
Zscaler Rg
USD
|
|
|
254.46
21:30:43
|
+2.31%
+5.74
|
|
Air Canada Vtg
CAD
|
|
|
18.78
21:30:40
|
+2.29%
+0.42
|
|
Datadog Rg-A
USD
|
|
|
116.28
21:30:47
|
+2.28%
+2.59
|
|
Carnival
USD
|
|
|
22.54
21:30:47
|
+2.27%
+0.50
|
|
Alphabet-A Rg
USD
|
|
|
172.42
21:30:48
|
+2.25%
+3.80
|
|
Okta-A Rg
USD
|
|
|
124.80
21:30:48
|
+2.24%
+2.74
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
293.53
21:28:59
|
+2.24%
+6.42
|
|
Snap-A Rg
USD
|
|
|
8.465
21:30:15
|
+2.23%
+0.185
|
|
Check Point Sftw Rg
USD
|
|
|
225.82
21:28:11
|
+2.20%
+4.87
|
|
Alphab Rg-C-NV
USD
|
|
|
173.77
21:30:47
|
+2.18%
+3.71
|
|
Rockwell Automat Rg
USD
|
|
|
308.145
21:30:23
|
+2.11%
+6.375
|
|
Paycom Software Rg
USD
|
|
|
262.65
21:30:44
|
+2.10%
+5.40
|
|
Clariant N
CHF
|
|
|
9.56
17:32:29
|
+2.08%
+0.195
|
|
Blackberry Rg
CAD
|
|
|
5.40
21:30:09
|
+2.08%
+0.11
|
|
Entegris Rg
USD
|
|
|
73.92
21:30:45
|
+2.06%
+1.49
|
|
DocuSign Rg
USD
|
|
|
87.17
21:30:42
|
+2.04%
+1.74
|
|
1st Quantum Minl Rg
CAD
|
|
|
20.02
21:30:33
|
+1.99%
+0.39
|
|
Dayforce Rg
USD
|
|
|
58.67
21:29:48
|
+1.95%
+1.12
|
|
Vistra Rg
USD
|
|
|
155.00
21:30:36
|
+1.93%
+2.93
|
|
Phillips 66 Rg
USD
|
|
|
113.91
21:30:49
|
+1.91%
+2.13
|
|
Equifax Inc Rg
USD
|
|
|
263.38
21:30:45
|
+1.88%
+4.86
|
|
Western Digital Rg
USD
|
|
|
50.42
21:30:49
|
+1.88%
+0.93
|
|
Hershey Rg
USD
|
|
|
154.09
21:30:37
|
+1.85%
+2.80
|
|
Genuine Parts Co Rg
USD
|
|
|
127.39
21:30:29
|
+1.84%
+2.30
|
|
Workday-A
USD
|
|
|
273.47
21:30:36
|
+1.84%
+4.93
|
|
Shopify Rg-A
USD
|
|
|
104.18
21:30:48
|
+1.82%
+1.86
|
|
Fortinet Rg
USD
|
|
|
104.68
21:30:48
|
+1.79%
+1.84
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
8.3900
17:35:23
|
+1.77%
+0.146
|
|
Cloudflare Rg-A
USD
|
|
|
159.29
21:30:05
|
+1.77%
+2.77
|
|
Bio-Techne Rg
USD
|
|
|
47.48
21:30:42
|
+1.76%
+0.82
|
|
Cognex Rg
USD
|
|
|
30.20
21:30:41
|
+1.75%
+0.52
|
|
Starbucks Rg
USD
|
|
|
84.43
21:30:47
|
+1.75%
+1.45
|
|
Emerson Electric Rg
USD
|
|
|
118.17
21:30:20
|
+1.74%
+2.02
|
|
Chewy Rg-A
USD
|
|
|
44.31
21:30:41
|
+1.70%
+0.74
|
|
Proximus
EUR
|
|
|
7.57
17:55:00
|
+1.68%
+0.125
|
|
Thales
EUR
|
|
|
259.50
17:55:00
|
+1.65%
+4.20
|
|
Merck Rg
USD
|
|
|
78.245
21:30:47
|
+1.64%
+1.265
|
|
Amazon.Com Rg
USD
|
|
|
204.42
21:30:47
|
+1.64%
+3.30
|
|
Genmab Rg
DKK
|
|
|
1'397.50
16:59:49
|
+1.64%
+22.50
|
|
Wix.com Rg
USD
|
|
|
154.83
21:28:11
|
+1.63%
+2.49
|
|
NVIDIA Rg
USD
|
|
|
133.91
21:30:48
|
+1.60%
+2.11
|
|
Northern Trust Rg
USD
|
|
|
107.02
21:30:35
|
+1.59%
+1.68
|
|
Ulta Beauty Rg
USD
|
|
|
411.13
21:19:37
|
+1.58%
+6.38
|
|
Illumina Rg
USD
|
|
|
80.615
21:30:39
|
+1.57%
+1.245
|
|
Bausch Health Rg
USD
|
|
|
4.55
21:30:33
|
+1.56%
+0.07
|
|
Webster Financia Rg
USD
|
|
|
51.58
21:30:43
|
+1.56%
+0.79
|
|
Dynatrace Rg
USD
|
|
|
54.43
21:30:47
|
+1.55%
+0.83
|
|
United Rentals Rg
USD
|
|
|
706.50
21:30:49
|
+1.54%
+10.70
|
|
Twilio-A
USD
|
|
|
116.31
21:30:48
|
+1.54%
+1.76
|
|
Huntington Bancs Rg
USD
|
|
|
15.55
21:30:13
|
+1.50%
+0.23
|
|
Dollar Tree Rg
USD
|
|
|
90.23
21:30:33
|
+1.47%
+1.31
|
|
HubSpot Rg
USD
|
|
|
630.39
21:29:58
|
+1.47%
+9.14
|
|
Fedex Rg
USD
|
|
|
219.98
21:29:52
|
+1.46%
+3.17
|
|
Packaging Corp A Rg
USD
|
|
|
193.55
21:27:09
|
+1.45%
+2.76
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
97.23
21:30:50
|
+1.44%
+1.38
|
|
CNH Industrial Rg
USD
|
|
|
13.035
21:30:35
|
+1.44%
+0.185
|
|
Lennox Intl Rg
USD
|
|
|
578.14
21:30:13
|
+1.44%
+8.19
|
|
Valero Energy Rg
USD
|
|
|
129.62
21:30:49
|
+1.42%
+1.82
|
|
Generac Hldgs Rg
USD
|
|
|
124.61
21:30:20
|
+1.42%
+1.74
|
|
CDW Rg
USD
|
|
|
184.39
21:30:13
|
+1.41%
+2.57
|
|
Corning Inc Rg
USD
|
|
|
48.86
21:30:47
|
+1.41%
+0.68
|
|
NovoCure NPV Rg
USD
|
|
|
18.00
21:30:46
|
+1.41%
+0.25
|
|
Goldman Sachs Gr Rg
USD
|
|
|
601.76
21:30:48
|
+1.40%
+8.30
|
|
Caterpillar Rg
USD
|
|
|
347.30
21:30:47
|
+1.40%
+4.79
|
|
IDEXX Labs Rg
USD
|
|
|
507.86
21:29:45
|
+1.40%
+6.99
|
|
BRP SVTG
CAD
|
|
|
50.16
21:29:37
|
+1.39%
+0.69
|
|
Bath&Body Works Rg
USD
|
|
|
31.60
21:30:30
|
+1.38%
+0.43
|
|
Toromont Industr Rg
CAD
|
|
|
117.32
21:30:47
|
+1.37%
+1.59
|
|
Honeywell Intl Rg
USD
|
|
|
224.91
21:30:48
|
+1.37%
+3.04
|
|
Dover Corp Rg
USD
|
|
|
181.33
21:29:54
|
+1.35%
+2.41
|
|
Roblox Rg-A
USD
|
|
|
82.25
21:30:47
|
+1.34%
+1.09
|
|
Morgan Stanley Rg
USD
|
|
|
126.975
21:30:48
|
+1.34%
+1.675
|
|
RingCentral Rg-A
USD
|
|
|
26.57
21:30:06
|
+1.33%
+0.35
|
|
Capital One Finl Rg
USD
|
|
|
189.41
21:30:46
|
+1.33%
+2.48
|
|
ZIM ISS Rg
USD
|
|
|
18.34
21:30:49
|
+1.33%
+0.24
|
|
Johnson Ctr Int Rg
USD
|
|
|
98.49
21:30:48
|
+1.32%
+1.28
|
|
Delta Air Lines Rg
USD
|
|
|
48.90
21:30:44
|
+1.31%
+0.63
|
|
Salesforce Rg
USD
|
|
|
285.96
21:30:48
|
+1.30%
+3.68
|
|
Cameco Rg
CAD
|
|
|
73.28
21:30:26
|
+1.30%
+0.94
|
|
State Street Rg
USD
|
|
|
96.77
21:30:24
|
+1.30%
+1.24
|
|
Commerzbank I
EUR
|
|
|
26.63
17:36:08
|
+1.29%
+0.34
|
|
Truist Finl Rg
USD
|
|
|
39.625
21:30:45
|
+1.29%
+0.505
|
|
Lululemon Athl Rg
USD
|
|
|
321.64
21:29:44
|
+1.28%
+4.08
|
|
Best Buy Rg
USD
|
|
|
71.05
21:30:11
|
+1.28%
+0.90
|
|
Onex Corp
CAD
|
|
|
102.05
21:28:46
|
+1.28%
+1.29
|
|
The Carlyle Grp Rg
USD
|
|
|
44.41
21:29:50
|
+1.28%
+0.56
|
|
Suncor Energy Rg
CAD
|
|
|
49.36
21:30:47
|
+1.27%
+0.62
|
|
Elanc Animl Hlth Rg
USD
|
|
|
12.78
21:29:57
|
+1.27%
+0.16
|
|
SEI Investments Rg
USD
|
|
|
84.89
21:30:19
|
+1.26%
+1.06
|
|
BAE Systems Rg
GBP
|
|
|
18.4200
17:35:23
|
+1.26%
+0.23
|
|
Quebecor Inc -B-
CAD
|
|
|
38.47
21:29:05
|
+1.26%
+0.48
|
|
Akamai Technolog Rg
USD
|
|
|
77.37
21:30:13
|
+1.24%
+0.95
|
|
Gen Digital Rg
USD
|
|
|
27.94
21:30:47
|
+1.23%
+0.34
|
|
Whirlpool Rg
USD
|
|
|
78.15
21:29:26
|
+1.23%
+0.95
|
|
US Bancorp Rg
USD
|
|
|
43.415
21:30:27
|
+1.22%
+0.525
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.60
17:55:00
|
+1.20%
+0.72
|
|
PTC Rg
USD
|
|
|
171.16
21:28:17
|
+1.20%
+2.03
|
|
BorgWarner Rg
USD
|
|
|
33.10
21:30:27
|
+1.19%
+0.39
|
|
St. James's Rg
GBP
|
|
|
11.0400
17:35:15
|
+1.19%
+0.13
|
|
Yara Internation Br
NOK
|
|
|
373.70
16:45:00
|
+1.19%
+4.40
|
|
Expedia Group Rg
USD
|
|
|
161.23
21:30:17
|
+1.19%
+1.89
|
|
Equinix REIT Rg
USD
|
|
|
869.24
21:29:49
|
+1.18%
+10.10
|
|
eBay Rg
USD
|
|
|
72.42
21:30:47
|
+1.17%
+0.84
|
|
Match Group Rg
USD
|
|
|
29.68
21:30:46
|
+1.16%
+0.34
|
|
Martin Marietta Rg
USD
|
|
|
566.45
21:23:44
|
+1.14%
+6.41
|
|
Robert Half Rg
USD
|
|
|
46.10
21:30:09
|
+1.14%
+0.52
|
|
Prudential Finan Rg
USD
|
|
|
102.96
21:30:38
|
+1.14%
+1.16
|
|
Equitable Hldg Rg
USD
|
|
|
52.43
21:30:47
|
+1.14%
+0.59
|
|
Synchrony Financ Rg
USD
|
|
|
57.89
21:30:49
|
+1.14%
+0.65
|
|
AMETEK Rg
USD
|
|
|
179.69
21:29:52
|
+1.13%
+2.01
|
|
Autodesk Inc Rg
USD
|
|
|
296.22
21:30:32
|
+1.12%
+3.29
|
|
Intuit Rg
USD
|
|
|
667.38
21:30:21
|
+1.12%
+7.40
|
|
Keycorp Rg
USD
|
|
|
15.785
21:30:14
|
+1.12%
+0.175
|
|
Broadcom Rg
USD
|
|
|
232.34
21:30:48
|
+1.11%
+2.56
|
|
Agilent Tech Rg
USD
|
|
|
110.12
21:30:31
|
+1.11%
+1.21
|
|
Sodexo
EUR
|
|
|
59.55
17:55:00
|
+1.10%
+0.65
|
|
Rogers Comm -B-
CAD
|
|
|
36.27
21:30:35
|
+1.09%
+0.39
|
|
SS&C Tech Hldgs Rg
USD
|
|
|
79.38
21:30:49
|
+1.08%
+0.85
|
|
CSX Rg
USD
|
|
|
30.82
21:30:46
|
+1.08%
+0.33
|
|
Walt Disney Rg
USD
|
|
|
111.65
21:30:38
|
+1.08%
+1.19
|
|
Revvity Rg
USD
|
|
|
90.79
21:30:47
|
+1.07%
+0.96
|
|
Fair Isaac Rg
USD
|
|
|
1'726.16
21:30:48
|
+1.07%
+18.22
|
|
Oracle Rg
USD
|
|
|
158.85
21:30:47
|
+1.06%
+1.67
|
|
Warnr Bros Rg-A
USD
|
|
|
9.045
21:30:48
|
+1.06%
+0.095
|
|
M&T Bank Rg
USD
|
|
|
181.86
21:29:52
|
+1.06%
+1.91
|
|
MSCI Rg-A
USD
|
|
|
566.03
21:14:48
|
+1.06%
+5.93
|
|
Huntgtn Ingls In Rg
USD
|
|
|
225.74
21:28:16
|
+1.06%
+2.36
|
|
MercadoLibre Rg
USD
|
|
|
2'629.12
21:25:50
|
+1.04%
+27.15
|
|
Citizens Finl Gr Rg
USD
|
|
|
40.05
21:30:26
|
+1.03%
+0.41
|
|
American Express Rg
USD
|
|
|
288.95
21:30:32
|
+1.03%
+2.95
|
|
Nasdaq Rg
USD
|
|
|
81.46
21:30:27
|
+1.02%
+0.82
|
|
Garmin N
USD
|
|
|
202.75
21:28:16
|
+1.00%
+2.01
|
|
Align Technology Rg
USD
|
|
|
173.62
21:28:44
|
+0.99%
+1.71
|
|
Prologis REIT Rg
USD
|
|
|
105.71
21:30:32
|
+0.99%
+1.04
|
|
Bentley Systms Rg-B
USD
|
|
|
47.78
21:29:54
|
+0.99%
+0.47
|
|
Regions Financia Rg
USD
|
|
|
21.53
21:30:43
|
+0.98%
+0.21
|
|
PNC Finl Ser Rg
USD
|
|
|
173.96
21:30:48
|
+0.98%
+1.69
|
|
Cenovus Energy Rg
CAD
|
|
|
18.58
21:30:22
|
+0.98%
+0.18
|
|
Arrow Electronic Rg
USD
|
|
|
119.85
21:28:13
|
+0.98%
+1.16
|
|
Zalando I
EUR
|
|
|
30.58
17:35:08
|
+0.96%
+0.29
|
|
ZoomInf Tech Rg-A
USD
|
|
|
9.61
21:28:54
|
+0.95%
+0.09
|
|
NetApp Rg
USD
|
|
|
100.51
21:30:48
|
+0.94%
+0.94
|
|
KKR & Co Rg
USD
|
|
|
118.87
21:30:47
|
+0.94%
+1.11
|
|
Booking Hldg Rg
USD
|
|
|
5'343.20
21:21:29
|
+0.94%
+49.89
|
|
Univ Mu Gr Rg
EUR
|
|
|
27.88
17:55:00
|
+0.94%
+0.26
|
|
Riocan REIT Rg
CAD
|
|
|
17.16
21:30:03
|
+0.94%
+0.16
|
|
Synopsys Rg
USD
|
|
|
506.14
21:30:33
|
+0.93%
+4.68
|
|
Textron Inc Rg
USD
|
|
|
74.06
21:29:31
|
+0.93%
+0.68
|
|
AbbVie Rg
USD
|
|
|
183.44
21:30:46
|
+0.90%
+1.64
|
|
Royal Bank Canad Rg
CAD
|
|
|
175.92
21:30:49
|
+0.89%
+1.56
|
|
Dropbox-A Rg
USD
|
|
|
28.845
21:30:41
|
+0.89%
+0.255
|
|
Manulife Financi Rg
CAD
|
|
|
43.06
21:30:39
|
+0.89%
+0.38
|
|
ABN AMRO DR
EUR
|
|
|
22.80
17:55:00
|
+0.88%
+0.20
|
|
CoStar Group Rg
USD
|
|
|
74.61
21:30:22
|
+0.88%
+0.65
|
|
Lyft Rg-A
USD
|
|
|
16.11
21:30:48
|
+0.88%
+0.14
|
|
Philip Mrrs Int Rg
USD
|
|
|
176.15
21:30:33
|
+0.86%
+1.51
|
|
Wells Fargo Rg
USD
|
|
|
73.82
21:30:49
|
+0.86%
+0.63
|
|
Digita Rlty REIT Rg
USD
|
|
|
168.72
21:29:49
|
+0.85%
+1.43
|
|
Live Nation Ent Rg
USD
|
|
|
145.40
21:28:42
|
+0.85%
+1.23
|
|
OCI Rg
EUR
|
|
|
7.705
17:55:00
|
+0.85%
+0.065
|
|
Microsoft Rg
USD
|
|
|
456.42
21:30:44
|
+0.85%
+3.85
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
239.76
21:30:47
|
+0.85%
+2.01
|
|
EssilorLuxott
EUR
|
|
|
262.60
17:55:00
|
+0.84%
+2.20
|
|
Owens Corning Rg
USD
|
|
|
136.12
21:30:48
|
+0.84%
+1.14
|
|
Dell Tech Rg-C
USD
|
|
|
112.87
21:30:40
|
+0.84%
+0.94
|
|
Lincoln Natl Rg
USD
|
|
|
32.89
21:30:28
|
+0.83%
+0.27
|
|
Domino's Pizza Rg
USD
|
|
|
484.46
21:29:51
|
+0.83%
+3.97
|
|
Cintas Rg
USD
|
|
|
222.86
21:30:47
|
+0.82%
+1.81
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.385
21:28:14
|
+0.81%
+0.205
|
|
Fortive Rg
USD
|
|
|
70.67
21:30:38
|
+0.81%
+0.57
|
|
Burlington Store Rg
USD
|
|
|
260.41
21:28:42
|
+0.81%
+2.10
|
|
Deere & Co Rg
USD
|
|
|
518.83
21:28:16
|
+0.81%
+4.17
|
|
Fastenal Rg
USD
|
|
|
41.06
21:30:21
|
+0.81%
+0.33
|
|
Verisk Analytics Rg
USD
|
|
|
314.86
21:30:07
|
+0.81%
+2.53
|
|
APA Rg
USD
|
|
|
16.845
21:30:41
|
+0.81%
+0.135
|
|
CAE Rg
CAD
|
|
|
34.535
21:30:46
|
+0.80%
+0.275
|
|
Zebra Tech -A-
USD
|
|
|
290.22
21:28:13
|
+0.80%
+2.30
|
|
Howmet Aerspc Rg
USD
|
|
|
164.06
21:30:05
|
+0.80%
+1.30
|
|
Danaher Rg
USD
|
|
|
188.30
21:30:39
|
+0.80%
+1.49
|
|
IQVIA Holdings Rg
USD
|
|
|
138.38
21:30:23
|
+0.79%
+1.09
|
|
Vodafone Group Rg
GBP
|
|
|
0.7892
17:35:01
|
+0.79%
+0.0062
|
|
Telefonica Br
EUR
|
|
|
4.607
17:35:19
|
+0.79%
+0.036
|
|
Cdn Natural Res Rg
CAD
|
|
|
42.945
21:29:54
|
+0.79%
+0.335
|
|
Sensata Tech(s) Rg
USD
|
|
|
25.77
21:30:21
|
+0.78%
+0.20
|
|
Next Rg
GBP
|
|
|
128.9500
17:35:06
|
+0.78%
+1.00
|
|
GoDaddy Rg-A
USD
|
|
|
184.92
21:30:40
|
+0.78%
+1.43
|
|
Global Payments Rg
USD
|
|
|
76.31
21:30:41
|
+0.78%
+0.59
|
|
Cognizant Tech So-A
USD
|
|
|
80.61
21:30:47
|
+0.78%
+0.62
|
|
Assurant Rg
USD
|
|
|
194.12
21:30:00
|
+0.77%
+1.49
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
131.69
21:30:47
|
+0.77%
+1.01
|
|
Vulcan Materials Rg
USD
|
|
|
272.63
21:30:00
|
+0.77%
+2.09
|
|
Scout24 N
EUR
|
|
|
118.00
17:35:15
|
+0.77%
+0.90
|
|
Snam N
EUR
|
|
|
5.25
17:45:00
|
+0.77%
+0.04
|
|
Cisco Systems Rg
USD
|
|
|
63.68
21:30:46
|
+0.76%
+0.48
|
|
Bank of NY Mello Rg
USD
|
|
|
89.57
21:30:46
|
+0.75%
+0.67
|
|
ServiceNow Rg
USD
|
|
|
1'022.39
21:28:13
|
+0.75%
+7.63
|
|
Stora Enso-R N
EUR
|
|
|
9.122
17:00:00
|
+0.75%
+0.068
|
|
Masimo Rg
USD
|
|
|
150.51
21:30:16
|
+0.75%
+1.12
|
|
Open Text Rg
CAD
|
|
|
39.13
21:30:47
|
+0.75%
+0.29
|
|
LKQ Rg
USD
|
|
|
40.68
21:30:48
|
+0.74%
+0.30
|
|
VF Rg
USD
|
|
|
12.24
21:30:50
|
+0.74%
+0.09
|
|
Jeronimo Martins N
EUR
|
|
|
22.02
17:55:00
|
+0.73%
+0.16
|
|
Meta Platforms Rg-A
USD
|
|
|
640.15
21:30:47
|
+0.73%
+4.65
|
|
Pentair Rg
USD
|
|
|
98.04
21:30:14
|
+0.73%
+0.71
|
|
Halliburton Rg
USD
|
|
|
20.045
21:30:47
|
+0.73%
+0.145
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'294.81
21:20:16
|
+0.73%
+16.59
|
|
CRH PLC Rg
USD
|
|
|
95.77
21:30:13
|
+0.73%
+0.69
|
|
EQT Rg
USD
|
|
|
56.11
21:30:44
|
+0.72%
+0.40
|
|
3M Rg
USD
|
|
|
150.47
21:30:41
|
+0.72%
+1.07
|
|
Orange
EUR
|
|
|
13.43
17:55:00
|
+0.71%
+0.095
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
78.795
21:30:41
|
+0.71%
+0.555
|
|
Mondelez Intl Rg-A
USD
|
|
|
65.72
21:30:24
|
+0.70%
+0.46
|
|
Thermo Fisher Sc Rg
USD
|
|
|
401.07
21:30:32
|
+0.70%
+2.79
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.9760
17:35:06
|
+0.70%
+0.062
|
|
Bank of America Rg
USD
|
|
|
43.55
21:30:45
|
+0.69%
+0.30
|
|
TransDigm Rg
USD
|
|
|
1'417.68
21:30:41
|
+0.69%
+9.70
|
|
Barry Callebaut N
CHF
|
|
|
732.50
17:32:29
|
+0.69%
+5.00
|
|
Sage Grp Rg
GBP
|
|
|
12.4700
17:35:23
|
+0.69%
+0.085
|
|
Host Hotels REIT Rg
USD
|
|
|
14.86
21:30:42
|
+0.68%
+0.10
|
|
Gartner Rg
USD
|
|
|
445.90
21:29:01
|
+0.68%
+2.99
|
|
Admiral Group Rg
GBP
|
|
|
33.4200
17:35:21
|
+0.66%
+0.22
|
|
Ansys Rg
USD
|
|
|
345.27
21:30:10
|
+0.66%
+2.27
|
|
Expedit Intl Was Rg
USD
|
|
|
114.22
21:30:45
|
+0.66%
+0.75
|
|
Schneider El
EUR
|
|
|
221.10
17:55:00
|
+0.66%
+1.45
|
|
Veeva Systems Rg-A
USD
|
|
|
236.55
21:25:35
|
+0.66%
+1.55
|
|
Charles Riv Lab Rg
USD
|
|
|
135.87
21:29:24
|
+0.66%
+0.89
|
|
Principal Financ Rg
USD
|
|
|
77.87
21:30:06
|
+0.66%
+0.51
|
|
Adobe Rg
USD
|
|
|
416.75
21:30:28
|
+0.66%
+2.72
|
|
Nokia N
EUR
|
|
|
4.754
17:00:00
|
+0.66%
+0.031
|
|
Terna N
EUR
|
|
|
8.926
17:45:00
|
+0.65%
+0.058
|
|
WSP Global Rg
CAD
|
|
|
277.24
21:30:47
|
+0.65%
+1.79
|
|
Boeing Co Rg
USD
|
|
|
204.52
21:30:40
|
+0.64%
+1.31
|
|
Caesr Entmt Rg
USD
|
|
|
28.14
21:30:33
|
+0.64%
+0.18
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7848
17:35:27
|
+0.64%
+0.005
|
|
Ingersoll Rand Rg
USD
|
|
|
81.71
21:30:48
|
+0.64%
+0.52
|
|
ENGIE
EUR
|
|
|
18.94
17:55:00
|
+0.64%
+0.12
|
|
Trimble Rg
USD
|
|
|
71.21
21:30:12
|
+0.64%
+0.45
|
|
S&P Global Rg
USD
|
|
|
513.505
21:30:33
|
+0.63%
+3.235
|
|
Incyte Rg
USD
|
|
|
65.19
21:30:35
|
+0.63%
+0.41
|
|
Booz Allen Ham Rg-A
USD
|
|
|
129.23
21:30:07
|
+0.63%
+0.81
|
|
Walgreens Boots Rg
USD
|
|
|
11.25
21:27:27
|
+0.63%
+0.07
|
|
Remy Cointreau
EUR
|
|
|
48.22
17:55:00
|
+0.63%
+0.30
|
|
Carlsberg -B-
DKK
|
|
|
944.60
16:59:31
|
+0.62%
+5.80
|
|
Citigroup Rg
USD
|
|
|
73.87
21:30:47
|
+0.61%
+0.45
|
|
Illinois Tool Wo Rg
USD
|
|
|
246.14
21:30:15
|
+0.61%
+1.49
|
|
Unibail-Rodam Stpl
EUR
|
|
|
79.36
17:55:00
|
+0.61%
+0.48
|
|
Zoom Com Rg-A
USD
|
|
|
82.77
21:30:47
|
+0.61%
+0.50
|
|
Franklin Resourc Rg
USD
|
|
|
21.74
21:30:12
|
+0.60%
+0.13
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
15.925
21:30:26
|
+0.60%
+0.095
|
|
Clarivate Rg
USD
|
|
|
4.215
21:30:38
|
+0.60%
+0.025
|
|
The Trade Desk Rg-A
USD
|
|
|
74.91
21:30:47
|
+0.59%
+0.44
|
|
Trane Tech Rg
USD
|
|
|
427.37
21:28:26
|
+0.59%
+2.51
|
|
Zoetis Rg-A
USD
|
|
|
162.39
21:30:50
|
+0.59%
+0.95
|
|
iA Finl Corp Rg
CAD
|
|
|
140.83
21:30:45
|
+0.58%
+0.81
|
|
Mastercard Rg-A
USD
|
|
|
572.83
21:28:42
|
+0.58%
+3.29
|
|
Hasbro Inc Rg
USD
|
|
|
66.66
21:30:47
|
+0.57%
+0.38
|
|
A.O.Smith Corp Rg
USD
|
|
|
67.50
21:30:47
|
+0.57%
+0.38
|
|
Eiffage
EUR
|
|
|
124.60
17:55:00
|
+0.56%
+0.70
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
248.14
21:30:48
|
+0.56%
+1.38
|
|
Pool Rg
USD
|
|
|
304.44
21:29:49
|
+0.55%
+1.68
|
|
Airbnb Rg-A
USD
|
|
|
128.21
21:30:47
|
+0.54%
+0.69
|
|
Banco Santander Rg
EUR
|
|
|
7.074
17:35:19
|
+0.54%
+0.038
|
|
Bk Of Montreal Rg
CAD
|
|
|
144.11
21:30:34
|
+0.54%
+0.77
|
|
Waters Rg
USD
|
|
|
349.22
21:27:58
|
+0.54%
+1.86
|
|
Norfolk Southern Rg
USD
|
|
|
240.70
21:28:08
|
+0.53%
+1.28
|
|
Enel N
EUR
|
|
|
8.124
17:45:00
|
+0.53%
+0.043
|
|
Viatris Rg
USD
|
|
|
8.525
21:30:24
|
+0.53%
+0.045
|
|
Ally Financial Rg
USD
|
|
|
34.11
21:30:13
|
+0.53%
+0.18
|
|
DuPont de Nem Rg
USD
|
|
|
68.27
21:30:25
|
+0.53%
+0.36
|
|
General Motors Rg
USD
|
|
|
49.63
21:30:48
|
+0.53%
+0.26
|
|
Bristol-MyersSqu Rg
USD
|
|
|
47.245
21:30:27
|
+0.52%
+0.245
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
108.83
21:30:37
|
+0.52%
+0.56
|
|
Paccar Rg
USD
|
|
|
94.815
21:30:32
|
+0.51%
+0.485
|
|
HP Enterprise Rg
USD
|
|
|
17.63
21:29:57
|
+0.51%
+0.09
|
|
Alexandria REIT Rg
USD
|
|
|
68.92
21:30:11
|
+0.51%
+0.35
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
93.10
21:30:34
|
+0.51%
+0.47
|
|
Fifth Third Banc Rg
USD
|
|
|
37.78
21:30:47
|
+0.51%
+0.19
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
158.91
21:28:24
|
+0.50%
+0.79
|
|
Tyler Technologi Rg
USD
|
|
|
569.62
20:38:32
|
+0.49%
+2.80
|
|
UGI Rg
USD
|
|
|
35.775
21:30:19
|
+0.49%
+0.175
|
|
Lockheed Martin Rg
USD
|
|
|
472.59
21:27:58
|
+0.49%
+2.31
|
|
Marriott Intl Rg-A
USD
|
|
|
261.95
21:30:00
|
+0.48%
+1.26
|
|
Healthpeak REIT Rg
USD
|
|
|
16.91
21:30:38
|
+0.48%
+0.08
|
|
IAC Rg
USD
|
|
|
36.72
21:30:37
|
+0.47%
+0.17
|
|
Verisign Rg
USD
|
|
|
282.37
21:29:01
|
+0.46%
+1.29
|
|
Qorvo Rg
USD
|
|
|
76.86
21:30:48
|
+0.46%
+0.35
|
|
Bouygues
EUR
|
|
|
39.61
17:55:00
|
+0.46%
+0.18
|
|
Visa Rg-A
USD
|
|
|
359.93
21:30:47
|
+0.45%
+1.63
|
|
Paychex Inc Rg
USD
|
|
|
156.93
21:30:19
|
+0.45%
+0.71
|
|
Magna Intl Rg
CAD
|
|
|
49.61
21:30:45
|
+0.45%
+0.22
|
|
Caixabank
EUR
|
|
|
7.676
17:35:19
|
+0.44%
+0.034
|
|
Travelers Cos Rg
USD
|
|
|
272.35
21:30:12
|
+0.44%
+1.20
|
|
Cdn Tire Corp -A-
CAD
|
|
|
168.90
21:28:50
|
+0.44%
+0.74
|
|
Moody's Rg
USD
|
|
|
474.86
21:30:30
|
+0.44%
+2.08
|
|
Occid.Petrol Cor Rg
USD
|
|
|
41.31
21:30:48
|
+0.44%
+0.18
|
|
Aramark Rg
USD
|
|
|
39.11
21:30:38
|
+0.44%
+0.17
|
|
Dollarama Rg
CAD
|
|
|
172.59
21:29:58
|
+0.44%
+0.75
|
|
Darden Restauran Rg
USD
|
|
|
204.02
21:30:35
|
+0.43%
+0.88
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
37.40
21:29:22
|
+0.43%
+0.16
|
|
Cleveland-Cliffs Rg
USD
|
|
|
7.03
21:30:40
|
+0.43%
+0.03
|
|
JPMorgan Chase Rg
USD
|
|
|
262.15
21:30:48
|
+0.43%
+1.11
|
|
PPG Industries Rg
USD
|
|
|
111.71
21:30:25
|
+0.42%
+0.47
|
|
Public Stor REIT Rg
USD
|
|
|
297.11
21:29:28
|
+0.42%
+1.25
|
|
ACS Br
EUR
|
|
|
60.30
17:35:19
|
+0.42%
+0.25
|
|
MGM Resorts Itl Rg
USD
|
|
|
31.50
21:30:47
|
+0.41%
+0.13
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.695
21:30:12
|
+0.41%
+0.085
|
|
Snap-On Rg
USD
|
|
|
323.43
21:30:18
|
+0.41%
+1.31
|
|
Endesa Br
EUR
|
|
|
27.37
17:35:19
|
+0.40%
+0.11
|
|
BCE Rg
CAD
|
|
|
29.91
21:30:37
|
+0.40%
+0.12
|
|
Coca-Cola HBC N
GBP
|
|
|
40.1000
17:35:12
|
+0.40%
+0.16
|
|
Dexcom Rg
USD
|
|
|
85.23
21:30:29
|
+0.40%
+0.34
|
|
Idex Corp Rg
USD
|
|
|
181.88
21:30:13
|
+0.40%
+0.72
|
|
AP Moeller-Maers-B-
DKK
|
|
|
12'675.00
16:59:39
|
+0.40%
+50.00
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.64
21:30:31
|
+0.39%
+0.03
|
|
Resmed Rg
USD
|
|
|
246.74
21:30:19
|
+0.39%
+0.96
|
|
Safran
EUR
|
|
|
260.60
17:55:00
|
+0.39%
+1.00
|
|
HP Rg
USD
|
|
|
28.72
21:30:47
|
+0.38%
+0.11
|
|
Vivendi
EUR
|
|
|
2.895
17:55:00
|
+0.38%
+0.011
|
|
Take-Two Interac Rg
USD
|
|
|
227.62
21:30:48
|
+0.38%
+0.86
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
323.55
21:30:34
|
+0.38%
+1.22
|
|
Stnly Blck&Deck Rg
USD
|
|
|
66.73
21:30:49
|
+0.38%
+0.25
|
|
Genl Dynamics Co Rg
USD
|
|
|
278.74
21:30:38
|
+0.37%
+1.04
|
|
Pfizer Rg
USD
|
|
|
23.125
21:30:25
|
+0.37%
+0.085
|
|
Eastman Chemical Rg
USD
|
|
|
81.78
21:29:48
|
+0.37%
+0.30
|
|
Teradyne Rg
USD
|
|
|
79.27
21:30:48
|
+0.37%
+0.29
|
|
Sempra Energy Rg
USD
|
|
|
77.11
21:30:41
|
+0.36%
+0.28
|
|
Marsh & McLennan Rg
USD
|
|
|
229.84
21:30:14
|
+0.36%
+0.83
|
|
Aviva Rg
GBP
|
|
|
6.1040
17:35:17
|
+0.36%
+0.022
|
|
Ventas REIT Rg
USD
|
|
|
63.85
21:30:18
|
+0.36%
+0.23
|
|
Pepsico Rg
USD
|
|
|
130.62
21:30:41
|
+0.36%
+0.47
|
|
Diamondback Eng Rg
USD
|
|
|
136.80
21:30:38
|
+0.36%
+0.49
|
|
General Mills Rg
USD
|
|
|
53.55
21:30:37
|
+0.36%
+0.19
|
|
Centerpoint Ener Rg
USD
|
|
|
37.35
21:30:28
|
+0.35%
+0.13
|
|
Healthcare REIT-A
USD
|
|
|
14.41
21:30:17
|
+0.35%
+0.05
|
|
Avery Dennison Rg
USD
|
|
|
180.74
21:30:45
|
+0.34%
+0.62
|
|
Westinghouse Air Rg
USD
|
|
|
201.50
21:27:43
|
+0.34%
+0.69
|
|
Sun Life Financi Rg
CAD
|
|
|
87.83
21:30:41
|
+0.34%
+0.30
|
|
IGM Financial Rg
CAD
|
|
|
44.38
21:26:03
|
+0.34%
+0.15
|
|
Amplifon N
EUR
|
|
|
19.28
17:45:00
|
+0.34%
+0.065
|
|
PayPal Holdings Rg
USD
|
|
|
71.89
21:30:35
|
+0.33%
+0.24
|
|
Metlife Rg
USD
|
|
|
78.16
21:30:35
|
+0.33%
+0.26
|
|
CME Group Rg-A
USD
|
|
|
282.68
21:30:24
|
+0.33%
+0.94
|
|
AECOM Rg
USD
|
|
|
107.79
21:30:00
|
+0.33%
+0.35
|
|
Zillow Group Rg-C
USD
|
|
|
65.46
21:30:48
|
+0.32%
+0.21
|
|
3I Group Rg
GBP
|
|
|
40.6700
17:35:29
|
+0.32%
+0.13
|
|
Procter&Gamble Rg
USD
|
|
|
165.96
21:30:49
|
+0.32%
+0.53
|
|
Loblaw Cos Rg
CAD
|
|
|
224.92
21:30:08
|
+0.32%
+0.71
|
|
Hydro One Rg
CAD
|
|
|
51.00
21:30:47
|
+0.31%
+0.16
|
|
Loews Rg
USD
|
|
|
88.00
21:29:50
|
+0.31%
+0.27
|
|
Intact Financial Rg
CAD
|
|
|
304.43
21:30:43
|
+0.31%
+0.93
|
|
Saputo Rg
CAD
|
|
|
26.27
21:30:44
|
+0.31%
+0.08
|
|
Carrefour
EUR
|
|
|
14.815
17:55:00
|
+0.30%
+0.045
|
|
Standard Charter Rg
GBP
|
|
|
11.6600
17:35:08
|
+0.30%
+0.035
|
|
Sherwin-Williams Rg
USD
|
|
|
355.00
21:28:28
|
+0.30%
+1.06
|
|
Mediobanca N
EUR
|
|
|
20.53
17:45:00
|
+0.29%
+0.06
|
|
Constellation So Rg
CAD
|
|
|
4'895.00
21:17:46
|
+0.29%
+14.29
|
|
Juniper Networks Rg
USD
|
|
|
36.095
21:28:57
|
+0.29%
+0.105
|
|
Kon Ah Del Br Rg
EUR
|
|
|
37.92
17:55:00
|
+0.29%
+0.11
|
|
Intel Rg
USD
|
|
|
20.75
21:30:48
|
+0.29%
+0.06
|
|
Baker Hughes Rg-A
USD
|
|
|
36.755
21:30:46
|
+0.29%
+0.105
|
|
Xylem Rg
USD
|
|
|
126.02
21:30:48
|
+0.29%
+0.36
|
|
Restaurant Brand Rg
CAD
|
|
|
96.49
21:30:48
|
+0.28%
+0.27
|
|
Dow Rg
USD
|
|
|
28.83
21:30:47
|
+0.28%
+0.08
|
|
Quest Diagnostic Rg
USD
|
|
|
170.95
21:30:47
|
+0.28%
+0.47
|
|
Roku-A Rg
USD
|
|
|
69.75
21:30:39
|
+0.27%
+0.19
|
|
Chevron Rg
USD
|
|
|
135.93
21:30:47
|
+0.27%
+0.37
|
|
Hormel Foods Rg
USD
|
|
|
29.50
21:30:33
|
+0.27%
+0.08
|
|
Newmont Rg
USD
|
|
|
52.78
21:30:41
|
+0.27%
+0.14
|
|
NRG Energy Rg
USD
|
|
|
155.88
21:29:50
|
+0.26%
+0.41
|
|
Extra Sp St REIT Rg
USD
|
|
|
145.79
21:28:25
|
+0.26%
+0.38
|
|
Nordson Rg
USD
|
|
|
196.98
21:29:01
|
+0.26%
+0.51
|
|
LPL Fin Hldg Rg
USD
|
|
|
378.93
21:30:15
|
+0.26%
+0.98
|
|
Boston Scientifi Rg
USD
|
|
|
104.91
21:30:31
|
+0.26%
+0.27
|
|
Amgen Rg
USD
|
|
|
272.03
21:28:48
|
+0.25%
+0.69
|
|
Canadian Natl Rl Rg
CAD
|
|
|
147.50
21:30:16
|
+0.25%
+0.37
|
|
Carrier Global Rg
USD
|
|
|
72.27
21:30:19
|
+0.25%
+0.18
|
|
Hess Rg
USD
|
|
|
130.48
21:30:01
|
+0.25%
+0.32
|
|
Otis Worldwide Rg
USD
|
|
|
97.87
21:30:38
|
+0.25%
+0.24
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
49.1000
17:35:04
|
+0.24%
+0.12
|
|
Williams Compani Rg
USD
|
|
|
58.07
21:30:04
|
+0.24%
+0.14
|
|
Tesco Rg
GBP
|
|
|
3.8150
17:35:03
|
+0.24%
+0.009
|
|
Gildan Activewea Rg
CAD
|
|
|
67.92
21:30:21
|
+0.24%
+0.16
|
|
Apple Rg
USD
|
|
|
202.565
21:30:47
|
+0.23%
+0.47
|
|
Knght-Swft Rg-A
USD
|
|
|
43.72
21:30:48
|
+0.23%
+0.10
|
|
George Weston Rg
CAD
|
|
|
267.59
21:29:48
|
+0.22%
+0.60
|
|
Coterra Energy Rg
USD
|
|
|
24.545
21:30:23
|
+0.22%
+0.055
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
71.65
21:30:46
|
+0.22%
+0.16
|
|
RPM Internationa Rg
USD
|
|
|
113.06
21:26:42
|
+0.22%
+0.25
|
|
Wayfair Rg-A
USD
|
|
|
36.50
21:30:20
|
+0.22%
+0.08
|
|
Stryker Rg
USD
|
|
|
380.58
21:30:47
|
+0.22%
+0.83
|
|
Globe Life Rg
USD
|
|
|
120.46
21:30:47
|
+0.22%
+0.26
|
|
Novonesis Br/Rg-B
DKK
|
|
|
464.70
16:59:39
|
+0.22%
+1.00
|
|
Hannover Rueck N
EUR
|
|
|
281.00
17:35:01
|
+0.21%
+0.60
|
|
Danone
EUR
|
|
|
75.84
17:55:00
|
+0.21%
+0.16
|
|
The Western Unio Rg
USD
|
|
|
9.68
21:30:26
|
+0.21%
+0.02
|
|
Cadence Design Rg
USD
|
|
|
318.20
21:30:47
|
+0.20%
+0.65
|
|
Swiss Re N
CHF
|
|
|
147.20
17:31:45
|
+0.20%
+0.30
|
|
Altria Group Rg
USD
|
|
|
59.57
21:30:36
|
+0.20%
+0.12
|
|
Union Pacific Rg
USD
|
|
|
224.07
21:30:12
|
+0.20%
+0.45
|
|
CBRE Group Rg-A
USD
|
|
|
121.11
21:30:38
|
+0.20%
+0.24
|
|
E.ON N
EUR
|
|
|
15.52
17:35:13
|
+0.19%
+0.03
|
|
Northrop Grumman Rg
USD
|
|
|
474.81
21:27:22
|
+0.19%
+0.91
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.18
17:55:00
|
+0.19%
+0.008
|
|
Kesko-B N
EUR
|
|
|
20.98
17:00:00
|
+0.19%
+0.04
|
|
Enagas Br
EUR
|
|
|
13.835
17:35:19
|
+0.18%
+0.025
|
|
Telus Rg
CAD
|
|
|
22.24
21:30:19
|
+0.18%
+0.04
|
|
Swisscom N
CHF
|
|
|
568.50
17:31:45
|
+0.18%
+1.00
|
|
F5 Rg
USD
|
|
|
286.75
21:29:35
|
+0.17%
+0.49
|
|
Invesco Rg
USD
|
|
|
14.665
21:30:47
|
+0.17%
+0.025
|
|
Blackstone Rg
USD
|
|
|
137.72
21:30:46
|
+0.17%
+0.23
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.515
21:30:48
|
+0.16%
+0.045
|
|
Realty Inm REIT Rg
USD
|
|
|
55.34
21:29:21
|
+0.16%
+0.09
|
|
SLB Rg
USD
|
|
|
33.925
21:30:49
|
+0.16%
+0.055
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
228.60
21:27:31
|
+0.16%
+0.37
|
|
AerCap Hold Br
USD
|
|
|
112.54
21:30:35
|
+0.16%
+0.18
|
|
FirstService Rg
CAD
|
|
|
240.26
21:28:34
|
+0.16%
+0.38
|
|
Netflix Rg
USD
|
|
|
1'196.48
21:30:39
|
+0.15%
+1.85
|
|
Fiserv Inc Rg
USD
|
|
|
162.47
21:30:28
|
+0.15%
+0.25
|
|
Accenture-A Rg
USD
|
|
|
318.19
21:30:01
|
+0.15%
+0.47
|
|
Hologic Rg
USD
|
|
|
54.90
21:30:30
|
+0.15%
+0.08
|
|
Iron Mount REIT Rg
USD
|
|
|
96.26
21:29:49
|
+0.15%
+0.14
|
|
Infineon Technolo N
EUR
|
|
|
34.705
17:40:32
|
+0.14%
+0.05
|
|
Monster Beverage Rg
USD
|
|
|
63.19
21:30:48
|
+0.14%
+0.09
|
|
Hartford Ins Grp Rg
USD
|
|
|
129.80
21:30:20
|
+0.14%
+0.18
|
|
Automatic Data P Rg
USD
|
|
|
323.07
21:29:55
|
+0.14%
+0.44
|
|
Micron Technolog Rg
USD
|
|
|
95.97
21:30:48
|
+0.14%
+0.13
|
|
Poste Italiane N
EUR
|
|
|
18.775
17:45:00
|
+0.13%
+0.025
|
|
Cardinal Health Rg
USD
|
|
|
153.51
21:30:13
|
+0.13%
+0.20
|
|
West Pharmaceuti Rg
USD
|
|
|
209.22
21:28:30
|
+0.13%
+0.27
|
|
Ross Stores Rg
USD
|
|
|
152.87
21:30:49
|
+0.12%
+0.19
|
|
Pearson Rg
GBP
|
|
|
12.1850
17:35:15
|
+0.12%
+0.015
|
|
FactSet Resh Sys Rg
USD
|
|
|
464.87
21:26:47
|
+0.12%
+0.56
|
|
Generali
EUR
|
|
|
33.34
17:45:00
|
+0.12%
+0.04
|
|
Lundin Mining Rg
CAD
|
|
|
12.595
21:30:46
|
+0.12%
+0.015
|
|
The Campbell's Rg
USD
|
|
|
34.27
21:30:47
|
+0.12%
+0.04
|
|
Mettler Toledo I Rg
USD
|
|
|
1'134.58
21:18:10
|
+0.12%
+1.32
|
|
Compass Group Rg
GBP
|
|
|
26.9000
17:35:11
|
+0.11%
+0.03
|
|
Old Dominion Fre Rg
USD
|
|
|
164.37
21:30:11
|
+0.11%
+0.18
|
|
Chipotle Mexican Rg
USD
|
|
|
50.845
21:30:47
|
+0.11%
+0.055
|
|
Cummins Rg
USD
|
|
|
323.56
21:25:23
|
+0.11%
+0.35
|
|
Allegion Rg
USD
|
|
|
142.11
21:26:50
|
+0.11%
+0.15
|
|
Publicis Grp
EUR
|
|
|
96.66
17:55:00
|
+0.10%
+0.10
|
|
AB InBev
EUR
|
|
|
60.80
17:55:00
|
+0.10%
+0.06
|
|
Iberdrola
EUR
|
|
|
16.17
17:35:19
|
+0.09%
+0.015
|
|
Autozone Rg
USD
|
|
|
3'876.17
21:22:16
|
+0.09%
+3.57
|
|
Air Prod&Chemica Rg
USD
|
|
|
269.91
21:28:23
|
+0.09%
+0.24
|
|
Lyondellbasell I Rg
USD
|
|
|
56.60
21:30:20
|
+0.09%
+0.05
|
|
Natl Bk Canada Rg
CAD
|
|
|
129.29
21:30:32
|
+0.09%
+0.11
|
|
Regency Cent REITRg
USD
|
|
|
71.40
21:27:18
|
+0.08%
+0.06
|
|
WW Grainger Rg
USD
|
|
|
1'082.27
21:09:55
|
+0.08%
+0.89
|
|
T-Mobile US Rg
USD
|
|
|
240.955
21:30:49
|
+0.08%
+0.195
|
|
Markel Group Rg
USD
|
|
|
1'865.97
21:30:25
|
+0.08%
+1.42
|
|
Amphenol Rg-A
USD
|
|
|
85.75
21:30:41
|
+0.07%
+0.06
|
|
Charles Schwab Rg
USD
|
|
|
87.64
21:30:27
|
+0.07%
+0.06
|
|
Biogen Rg
USD
|
|
|
126.90
21:30:19
|
+0.06%
+0.08
|
|
BXP Rg
USD
|
|
|
65.03
21:29:43
|
+0.06%
+0.04
|
|
Bio-Rad Lab-A
USD
|
|
|
228.12
21:30:29
|
+0.06%
+0.14
|
|
West Fraser Timb Rg
CAD
|
|
|
102.09
21:30:40
|
+0.06%
+0.06
|
|
Johnson&Johnson Rg
USD
|
|
|
153.27
21:30:40
|
+0.06%
+0.09
|
|
Ford Motor Rg
USD
|
|
|
10.485
21:30:30
|
+0.05%
+0.005
|
|
Waste Management Rg
USD
|
|
|
234.22
21:30:17
|
+0.05%
+0.11
|
|
HelloFresh I
EUR
|
|
|
10.70
17:35:27
|
+0.05%
+0.005
|
|
Pembina Pipeline Rg
CAD
|
|
|
51.75
21:30:47
|
+0.04%
+0.02
|
|
Vinci
EUR
|
|
|
129.40
17:55:00
|
+0.04%
+0.05
|
|
EOG Resources Rg
USD
|
|
|
111.42
21:30:47
|
+0.04%
+0.04
|
|
Cencora Rg
USD
|
|
|
291.46
21:30:13
|
+0.03%
+0.10
|
|
U-Haul Rg
USD
|
|
|
61.53
21:30:30
|
+0.03%
+0.02
|
|
Kellanova Rg
USD
|
|
|
82.155
21:28:14
|
+0.03%
+0.025
|
|
Las Vegas Sands Rg
USD
|
|
|
40.32
21:30:30
|
+0.02%
+0.01
|
|
Tower Semicon In Rg
USD
|
|
|
40.99
21:27:58
|
+0.02%
+0.01
|
|
Metro Rg
CAD
|
|
|
104.99
21:30:27
|
+0.02%
+0.02
|
|
Heico Rg
USD
|
|
|
268.87
21:30:11
|
+0.01%
+0.03
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
1.6840
17:35:23
|
0.00%
0.00
|
|
AP Moeller-Maers-A-
DKK
|
|
|
12'470.00
16:59:39
|
0.00%
0.00
|
|
Arkema
EUR
|
|
|
66.65
17:55:00
|
0.00%
0.00
|
|
Dollar General Rg
USD
|
|
|
100.78
21:30:32
|
0.00%
0.00
|
|
Euronext Br Rg
EUR
|
|
|
145.00
17:55:00
|
0.00%
0.00
|
|
Hikma Pharm Rg
GBP
|
|
|
20.7800
17:35:25
|
0.00%
0.00
|
|
Lindt & Spruengli N
CHF
|
|
|
124'800.00
17:31:45
|
0.00%
0.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'860.00
17:31:45
|
0.00%
0.00
|
|
T Rowe Price Grp Rg
USD
|
|
|
95.09
21:29:33
|
0.00%
0.00
|
|
Lennar Rg-A
USD
|
|
|
105.62
21:30:47
|
-0.01%
-0.01
|
|
Coca-Cola EuPac Rg
USD
|
|
|
88.93
21:30:26
|
-0.01%
-0.01
|
|
ONEOK Rg
USD
|
|
|
81.82
21:30:48
|
-0.01%
-0.01
|
|
W.P. Carey REIT Rg
USD
|
|
|
60.35
21:27:49
|
-0.02%
-0.01
|
|
Fox Rg-A
USD
|
|
|
55.13
21:30:35
|
-0.02%
-0.01
|
|
Empire NonVtg Rg-A
CAD
|
|
|
50.78
21:25:26
|
-0.02%
-0.01
|
|
Becton Dickinson Rg
USD
|
|
|
173.14
21:30:48
|
-0.02%
-0.04
|
|
Cdn Apt Ppty TU
CAD
|
|
|
41.70
21:30:43
|
-0.02%
-0.01
|
|
Omnicom Group In Rg
USD
|
|
|
73.51
21:30:47
|
-0.03%
-0.02
|
|
Ecolab Inc Rg
USD
|
|
|
260.86
21:28:56
|
-0.03%
-0.09
|
|
Applied Material Rg
USD
|
|
|
162.17
21:30:47
|
-0.04%
-0.06
|
|
Leidos Holdg Rg
USD
|
|
|
158.88
21:30:34
|
-0.04%
-0.06
|
|
Teck Resources Rg-B
CAD
|
|
|
49.41
21:30:37
|
-0.04%
-0.02
|
|
Paramount Glb Rg-B
USD
|
|
|
11.885
21:30:23
|
-0.04%
-0.005
|
|
Masco Rg
USD
|
|
|
62.98
21:30:48
|
-0.05%
-0.03
|
|
Mohawk Industrie Rg
USD
|
|
|
102.43
21:26:40
|
-0.05%
-0.05
|
|
Baxter Intl Rg
USD
|
|
|
30.415
21:30:44
|
-0.05%
-0.015
|
|
Teledyne Tech Rg
USD
|
|
|
488.98
21:10:38
|
-0.05%
-0.25
|
|
Deutsche Telekom N
EUR
|
|
|
34.29
17:38:14
|
-0.06%
-0.02
|
|
Monolithic Power Rg
USD
|
|
|
678.20
21:24:33
|
-0.06%
-0.42
|
|
CarMax Rg
USD
|
|
|
63.30
21:30:46
|
-0.06%
-0.04
|
|
Dassault Avia
EUR
|
|
|
311.20
17:55:00
|
-0.06%
-0.20
|
|
Intercon Exchang Rg
USD
|
|
|
174.60
21:30:39
|
-0.07%
-0.12
|
|
Crown Holdings Rg
USD
|
|
|
98.30
21:30:38
|
-0.07%
-0.07
|
|
Parker-Hannifin Rg
USD
|
|
|
661.30
21:27:17
|
-0.07%
-0.48
|
|
CF Industries Hl Rg
USD
|
|
|
89.28
21:30:46
|
-0.08%
-0.07
|
|
RTX Rg
USD
|
|
|
134.84
21:30:49
|
-0.08%
-0.11
|
|
Walmart Rg
USD
|
|
|
96.35
21:30:46
|
-0.08%
-0.08
|
|
Sysco Rg
USD
|
|
|
72.17
21:30:46
|
-0.08%
-0.06
|
|
Corteva Rg
USD
|
|
|
68.90
21:30:07
|
-0.09%
-0.06
|
|
LSE Group Rg
GBP
|
|
|
114.7500
17:35:11
|
-0.09%
-0.10
|
|
United Utilities Rg
GBP
|
|
|
11.4450
17:35:13
|
-0.09%
-0.01
|
|
Rollins Rg
USD
|
|
|
56.95
21:30:47
|
-0.09%
-0.05
|
|
Glencore Rg
GBP
|
|
|
2.6690
17:35:01
|
-0.09%
-0.0025
|
|
Firstenergy Rg
USD
|
|
|
42.23
21:30:29
|
-0.09%
-0.04
|
|
VICI Proper REIT Rg
USD
|
|
|
31.33
21:30:33
|
-0.10%
-0.03
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
238.85
21:30:13
|
-0.10%
-0.24
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.43
17:55:00
|
-0.10%
-0.02
|
|
Cheniere Energy Rg
USD
|
|
|
229.07
21:30:40
|
-0.10%
-0.24
|
|
GSK Rg
GBP
|
|
|
14.2850
17:35:12
|
-0.10%
-0.015
|
|
Freeport McMoRan Rg
USD
|
|
|
37.97
21:30:41
|
-0.11%
-0.04
|
|
Eurofins Scientific
EUR
|
|
|
56.50
17:55:00
|
-0.11%
-0.06
|
|
Brown & Brown Rg
USD
|
|
|
110.87
21:30:22
|
-0.11%
-0.12
|
|
BBVA Rg
EUR
|
|
|
13.68
17:35:19
|
-0.11%
-0.015
|
|
SAP I
EUR
|
|
|
265.50
17:43:35
|
-0.11%
-0.30
|
|
MTU Aero Engin N
EUR
|
|
|
343.40
17:35:05
|
-0.12%
-0.40
|
|
Keysight Technol Rg
USD
|
|
|
162.28
21:30:21
|
-0.12%
-0.19
|
|
Advanced Micro D Rg
USD
|
|
|
111.925
21:30:47
|
-0.12%
-0.135
|
|
ARC Res Rg
CAD
|
|
|
29.35
21:30:47
|
-0.14%
-0.04
|
|
J.B.Hunt Transp Rg
USD
|
|
|
139.18
21:30:48
|
-0.14%
-0.19
|
|
Credit Agricole
EUR
|
|
|
17.575
17:55:00
|
-0.14%
-0.025
|
|
Cincinnati Finan Rg
USD
|
|
|
146.31
21:25:57
|
-0.14%
-0.21
|
|
Evergy Rg
USD
|
|
|
66.21
21:30:28
|
-0.15%
-0.10
|
|
Air Liquide
EUR
|
|
|
185.32
17:55:00
|
-0.15%
-0.28
|
|
Naturgy Grp Br
EUR
|
|
|
26.46
17:35:19
|
-0.15%
-0.04
|
|
Roper Technologi Rg
USD
|
|
|
571.92
21:22:19
|
-0.16%
-0.89
|
|
Baloise Hldg N
CHF
|
|
|
192.70
17:33:03
|
-0.16%
-0.30
|
|
Constellation Brd-A
USD
|
|
|
185.41
21:29:24
|
-0.16%
-0.29
|
|
Publ Svcs Enterp Rg
USD
|
|
|
77.76
21:30:19
|
-0.17%
-0.13
|
|
Elisa-A Rg
EUR
|
|
|
46.84
17:00:00
|
-0.17%
-0.08
|
|
Allianz N
EUR
|
|
|
350.90
17:35:20
|
-0.17%
-0.60
|
|
Duke Energy Rg
USD
|
|
|
116.24
21:30:41
|
-0.17%
-0.20
|
|
Ameriprise Fincl Rg
USD
|
|
|
510.24
21:27:18
|
-0.17%
-0.88
|
|
IBM Rg
USD
|
|
|
260.42
21:30:33
|
-0.17%
-0.45
|
|
Ageas
EUR
|
|
|
57.70
17:55:00
|
-0.17%
-0.10
|
|
Berkshire Hath Rg-B
USD
|
|
|
506.15
21:30:47
|
-0.17%
-0.88
|
|
Bollore
EUR
|
|
|
5.705
17:55:00
|
-0.17%
-0.01
|
|
Tryg Rg
DKK
|
|
|
170.90
16:59:32
|
-0.18%
-0.30
|
|
Klepierre
EUR
|
|
|
33.90
17:55:00
|
-0.18%
-0.06
|
|
Targa Resources Rg
USD
|
|
|
160.075
21:30:30
|
-0.18%
-0.295
|
|
Jack Henry & Ass Rg
USD
|
|
|
182.62
21:30:11
|
-0.20%
-0.36
|
|
Societe Generale
EUR
|
|
|
49.28
17:55:00
|
-0.20%
-0.10
|
|
American Intl Gr Rg
USD
|
|
|
82.46
21:30:41
|
-0.21%
-0.17
|
|
Asm Int Rg
EUR
|
|
|
481.90
17:55:00
|
-0.21%
-1.00
|
|
Exxon Mobil Rg
USD
|
|
|
103.445
21:30:46
|
-0.21%
-0.215
|
|
Teladoc Health Rg
USD
|
|
|
6.955
21:30:50
|
-0.22%
-0.015
|
|
Republic Service Rg
USD
|
|
|
251.64
21:29:16
|
-0.22%
-0.55
|
|
Skyworks Solutio Rg
USD
|
|
|
71.19
21:30:48
|
-0.22%
-0.16
|
|
Getlink
EUR
|
|
|
17.50
17:55:00
|
-0.23%
-0.04
|
|
Alcoa-WI Rg
USD
|
|
|
28.205
21:30:34
|
-0.23%
-0.065
|
|
Symrise I
EUR
|
|
|
103.80
17:35:19
|
-0.24%
-0.25
|
|
Intuitive Surgic Rg
USD
|
|
|
545.75
21:29:43
|
-0.24%
-1.32
|
|
Interpublic Grou Rg
USD
|
|
|
24.22
21:30:48
|
-0.25%
-0.06
|
|
D R Horton Rg
USD
|
|
|
119.28
21:30:20
|
-0.25%
-0.30
|
|
A.J.Gallagher Rg
USD
|
|
|
336.66
21:30:13
|
-0.26%
-0.87
|
|
Covestro I
EUR
|
|
|
59.94
17:36:25
|
-0.27%
-0.16
|
|
Xcel Energy Rg
USD
|
|
|
69.73
21:30:33
|
-0.27%
-0.19
|
|
Zurich Insur Gr N
CHF
|
|
|
584.40
17:31:45
|
-0.27%
-1.60
|
|
Muenchener Rueckv N
EUR
|
|
|
582.20
17:38:18
|
-0.27%
-1.60
|
|
Lear Rg
USD
|
|
|
90.89
21:30:47
|
-0.27%
-0.25
|
|
Fox Rg-B
USD
|
|
|
50.71
21:30:35
|
-0.28%
-0.14
|
|
C.H.Robinson Wld Rg
USD
|
|
|
96.91
21:30:11
|
-0.28%
-0.27
|
|
O Reilly Auto Rg
USD
|
|
|
1'366.64
21:10:39
|
-0.28%
-3.85
|
|
AXA
EUR
|
|
|
41.57
17:55:00
|
-0.29%
-0.12
|
|
Michelin Rg
EUR
|
|
|
33.47
17:55:00
|
-0.30%
-0.10
|
|
Costco Whsl Rg
USD
|
|
|
1'022.22
21:28:26
|
-0.30%
-3.08
|
|
Clorox Co. Rg
USD
|
|
|
131.47
21:30:36
|
-0.30%
-0.40
|
|
TC Energy Rg
CAD
|
|
|
68.87
21:28:56
|
-0.30%
-0.21
|
|
Uber Tech Rg
USD
|
|
|
88.40
21:30:47
|
-0.30%
-0.27
|
|
Colgate-Palmoliv Rg
USD
|
|
|
91.38
21:30:42
|
-0.32%
-0.29
|
|
M&G Rg
GBP
|
|
|
2.1980
17:35:20
|
-0.32%
-0.007
|
|
TFI Internation Rg
CAD
|
|
|
120.99
21:30:03
|
-0.32%
-0.39
|
|
Nucor Rg
USD
|
|
|
111.36
21:30:45
|
-0.32%
-0.36
|
|
McDonald's Rg
USD
|
|
|
315.42
21:30:30
|
-0.32%
-1.02
|
|
Church & Dwight Rg
USD
|
|
|
95.52
21:30:07
|
-0.32%
-0.31
|
|
Agnico Eagle Min Rg
CAD
|
|
|
159.79
21:30:16
|
-0.32%
-0.52
|
|
Wynn Resorts Rg
USD
|
|
|
91.20
21:30:45
|
-0.33%
-0.30
|
|
JM Smucker Rg
USD
|
|
|
112.16
21:27:18
|
-0.33%
-0.37
|
|
Archer-Daniels M Rg
USD
|
|
|
48.14
21:30:19
|
-0.33%
-0.16
|
|
OMV I
EUR
|
|
|
46.94
17:50:00
|
-0.34%
-0.16
|
|
ADP
EUR
|
|
|
116.30
17:55:00
|
-0.34%
-0.40
|
|
Amer Home REIT Rg-A
USD
|
|
|
37.78
21:30:21
|
-0.34%
-0.13
|
|
Fresenius I
EUR
|
|
|
43.37
17:35:11
|
-0.34%
-0.15
|
|
PPL Rg
USD
|
|
|
34.50
21:30:41
|
-0.35%
-0.12
|
|
Telia Company Rg
SEK
|
|
|
37.33
18:00:00
|
-0.35%
-0.13
|
|
Neste Rg
EUR
|
|
|
9.168
17:00:00
|
-0.35%
-0.032
|
|
Nestle N
CHF
|
|
|
88.15
17:31:45
|
-0.35%
-0.31
|
|
Fortune Brands Rg
USD
|
|
|
50.81
21:30:48
|
-0.35%
-0.18
|
|
VAT Group N
CHF
|
|
|
310.30
17:31:45
|
-0.35%
-1.10
|
|
Flutter Entmt Rg
USD
|
|
|
239.11
21:30:47
|
-0.35%
-0.85
|
|
The Kraft Heinz Rg
USD
|
|
|
26.535
21:30:29
|
-0.36%
-0.095
|
|
Tractor Supply Rg
USD
|
|
|
49.86
21:30:49
|
-0.36%
-0.18
|
|
Sanofi
EUR
|
|
|
93.41
17:55:00
|
-0.36%
-0.34
|
|
AT&T Rg
USD
|
|
|
27.37
21:30:46
|
-0.36%
-0.10
|
|
Vertex Pharmaceu Rg
USD
|
|
|
433.72
21:28:06
|
-0.37%
-1.60
|
|
EPAM Systems Rg
USD
|
|
|
182.90
21:27:07
|
-0.38%
-0.70
|
|
INWIT N
EUR
|
|
|
10.26
17:45:00
|
-0.39%
-0.04
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.66
21:30:25
|
-0.39%
-0.27
|
|
Galp Energia -B-
EUR
|
|
|
13.815
17:55:00
|
-0.40%
-0.055
|
|
Arch Cap Grp Rg
USD
|
|
|
92.475
21:30:13
|
-0.40%
-0.375
|
|
NVR Rg
USD
|
|
|
7'049.39
21:05:59
|
-0.41%
-28.70
|
|
ING Group Rg
EUR
|
|
|
19.006
17:55:00
|
-0.41%
-0.078
|
|
Copart Rg
USD
|
|
|
60.84
21:30:47
|
-0.41%
-0.25
|
|
Barclays Rg
GBP
|
|
|
3.2665
17:35:08
|
-0.41%
-0.0135
|
|
Devon Energy Rg
USD
|
|
|
31.37
21:30:43
|
-0.41%
-0.13
|
|
Waste Connection Rg
CAD
|
|
|
270.32
21:30:46
|
-0.42%
-1.13
|
|
Erste Group Bk I
EUR
|
|
|
71.70
17:50:00
|
-0.42%
-0.30
|
|
Sainsbury Rg
GBP
|
|
|
2.8680
17:35:07
|
-0.42%
-0.012
|
|
CGI Rg SV-A
CAD
|
|
|
148.435
21:30:45
|
-0.42%
-0.625
|
|
Southern Co Rg
USD
|
|
|
89.28
21:30:37
|
-0.42%
-0.38
|
|
Nisource Rg
USD
|
|
|
38.685
21:30:22
|
-0.42%
-0.165
|
|
SPS N
CHF
|
|
|
117.00
17:31:45
|
-0.43%
-0.50
|
|
Avlonby Com REIT Rg
USD
|
|
|
200.88
21:30:16
|
-0.43%
-0.86
|
|
ELIA GROUP
EUR
|
|
|
93.05
17:55:00
|
-0.43%
-0.40
|
|
KLA Rg
USD
|
|
|
775.555
21:30:41
|
-0.43%
-3.385
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
144.73
21:30:20
|
-0.44%
-0.64
|
|
Yum Brands Rg
USD
|
|
|
145.78
21:29:26
|
-0.44%
-0.65
|
|
Deutsche Boerse N
EUR
|
|
|
287.50
17:36:36
|
-0.45%
-1.30
|
|
Tjx Companies Rg
USD
|
|
|
130.44
21:30:38
|
-0.45%
-0.59
|
|
Charter Comm Rg-A
USD
|
|
|
413.53
21:30:13
|
-0.46%
-1.91
|
|
Biomarin Pharm Rg
USD
|
|
|
58.21
21:30:47
|
-0.46%
-0.27
|
|
Essential Util Rg
USD
|
|
|
38.71
21:30:18
|
-0.46%
-0.18
|
|
AFLAC Rg
USD
|
|
|
103.06
21:30:38
|
-0.46%
-0.48
|
|
Wolters Kluw Br R
EUR
|
|
|
160.15
17:55:00
|
-0.47%
-0.75
|
|
Aon-A Rg
USD
|
|
|
356.39
21:30:37
|
-0.47%
-1.67
|
|
Enbridge Rg
CAD
|
|
|
62.905
21:30:28
|
-0.47%
-0.295
|
|
Liberty Broadb Rg-C
USD
|
|
|
97.88
21:30:13
|
-0.47%
-0.46
|
|
Prudential Rg
GBP
|
|
|
8.5080
17:35:07
|
-0.47%
-0.04
|
|
Dassault Syst
EUR
|
|
|
34.00
17:55:00
|
-0.47%
-0.16
|
|
Henry Schein Rg
USD
|
|
|
71.74
21:28:40
|
-0.47%
-0.34
|
|
Covivio
EUR
|
|
|
49.86
17:55:00
|
-0.48%
-0.24
|
|
Heico-A Rg
USD
|
|
|
211.53
21:10:26
|
-0.48%
-1.02
|
|
AppLovin Rg-A
USD
|
|
|
356.63
21:30:41
|
-0.48%
-1.72
|
|
PulteGroup Rg
USD
|
|
|
98.62
21:30:33
|
-0.48%
-0.48
|
|
Coca-Cola Co Rg
USD
|
|
|
71.50
21:30:37
|
-0.49%
-0.35
|
|
ConAgra Foods Rg
USD
|
|
|
22.37
21:30:18
|
-0.49%
-0.11
|
|
Insulet Rg
USD
|
|
|
322.91
21:29:49
|
-0.49%
-1.59
|
|
Evonik Industr N
EUR
|
|
|
20.20
17:35:06
|
-0.49%
-0.10
|
|
Legal & General Rg
GBP
|
|
|
2.4060
17:35:01
|
-0.50%
-0.012
|
|
Gilead Sciences Rg
USD
|
|
|
107.18
21:30:48
|
-0.50%
-0.54
|
|
Unilever Rg
GBP
|
|
|
47.1200
17:35:07
|
-0.51%
-0.24
|
|
NN Group Rg
EUR
|
|
|
54.66
17:55:00
|
-0.51%
-0.28
|
|
GEA Group I
EUR
|
|
|
58.30
17:35:05
|
-0.51%
-0.30
|
|
Croda Intl Rg
GBP
|
|
|
30.9200
17:35:12
|
-0.51%
-0.16
|
|
Acciona Br
EUR
|
|
|
134.90
17:35:19
|
-0.52%
-0.70
|
|
Fidelity Nationa Rg
USD
|
|
|
78.76
21:30:22
|
-0.52%
-0.41
|
|
Airbus Br Rg
EUR
|
|
|
161.26
17:55:00
|
-0.52%
-0.84
|
|
United Internet N
EUR
|
|
|
23.00
17:42:51
|
-0.52%
-0.12
|
|
Kimberly-Clark Rg
USD
|
|
|
140.33
21:30:11
|
-0.52%
-0.74
|
|
Haleon Rg
GBP
|
|
|
4.1150
17:35:19
|
-0.53%
-0.022
|
|
News Rg-A
USD
|
|
|
27.79
21:29:53
|
-0.54%
-0.15
|
|
Dt Lufthansa N
EUR
|
|
|
6.646
17:35:20
|
-0.54%
-0.036
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
155.19
21:29:49
|
-0.54%
-0.85
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.924
17:45:00
|
-0.55%
-0.027
|
|
ABB N
CHF
|
|
|
47.33
17:31:45
|
-0.55%
-0.26
|
|
Natl Grid Rg
GBP
|
|
|
10.8850
17:35:00
|
-0.55%
-0.06
|
|
Prosus Rg-N
EUR
|
|
|
46.03
17:55:00
|
-0.55%
-0.255
|
|
LEGRAND
EUR
|
|
|
108.05
17:55:00
|
-0.55%
-0.60
|
|
Swiss Life Hldg N
CHF
|
|
|
825.00
17:31:45
|
-0.55%
-4.60
|
|
Welltower REIT Rg
USD
|
|
|
147.475
21:30:00
|
-0.56%
-0.825
|
|
Svenska Cellulo -B-
SEK
|
|
|
133.05
18:00:00
|
-0.56%
-0.75
|
|
UBS Group N
CHF
|
|
|
26.58
17:39:38
|
-0.56%
-0.15
|
|
NIBE Industrie Rg-B
SEK
|
|
|
40.72
18:00:00
|
-0.56%
-0.23
|
|
BNP Paribas A
EUR
|
|
|
77.50
17:55:00
|
-0.56%
-0.44
|
|
Atmos Energy Cor Rg
USD
|
|
|
156.07
21:30:36
|
-0.57%
-0.89
|
|
Mckesson Rg
USD
|
|
|
714.61
21:29:04
|
-0.57%
-4.12
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
32.9400
17:35:02
|
-0.57%
-0.19
|
|
Camden REIT-SBI Rg
USD
|
|
|
114.86
21:30:32
|
-0.58%
-0.67
|
|
Dte Energy Rg
USD
|
|
|
135.32
21:30:13
|
-0.58%
-0.79
|
|
KBC Gr
EUR
|
|
|
88.00
17:55:00
|
-0.59%
-0.52
|
|
TMX Group Rg
CAD
|
|
|
55.05
21:30:44
|
-0.60%
-0.33
|
|
Motorola Soltn Rg
USD
|
|
|
423.89
21:23:16
|
-0.60%
-2.55
|
|
AIB Grp Rg
EUR
|
|
|
6.64
17:55:00
|
-0.60%
-0.04
|
|
Heineken Br Rg
EUR
|
|
|
78.28
17:55:00
|
-0.61%
-0.48
|
|
Aegon Rg
EUR
|
|
|
6.192
17:55:00
|
-0.61%
-0.038
|
|
Wheaton Precious Rg
CAD
|
|
|
117.51
21:30:09
|
-0.62%
-0.73
|
|
Willis Towers Rg
USD
|
|
|
308.91
21:29:28
|
-0.62%
-1.92
|
|
Teleflex Rg
USD
|
|
|
121.19
21:29:22
|
-0.64%
-0.78
|
|
Fidelity Nat Fin
USD
|
|
|
53.81
21:30:23
|
-0.65%
-0.35
|
|
Alliant Energy Rg
USD
|
|
|
61.46
21:30:41
|
-0.65%
-0.40
|
|
Home Depot Rg
USD
|
|
|
368.42
21:30:33
|
-0.65%
-2.42
|
|
STERIS Rg
USD
|
|
|
244.71
21:30:40
|
-0.66%
-1.62
|
|
Pan Amer Silver Rg
CAD
|
|
|
33.19
21:30:34
|
-0.66%
-0.22
|
|
Carl Zeiss Medite I
EUR
|
|
|
59.75
17:36:18
|
-0.67%
-0.40
|
|
FDJU
EUR
|
|
|
32.74
17:55:00
|
-0.67%
-0.22
|
|
Raymond J Financ Rg
USD
|
|
|
147.46
21:29:19
|
-0.67%
-1.00
|
|
Am Electric Rg
USD
|
|
|
102.23
21:30:13
|
-0.68%
-0.70
|
|
Abbott Laborator Rg
USD
|
|
|
132.14
21:30:44
|
-0.68%
-0.91
|
|
Gjensidige Forsi Rg
NOK
|
|
|
261.00
16:45:00
|
-0.68%
-1.80
|
|
Tele2 -B-
SEK
|
|
|
144.30
18:00:00
|
-0.69%
-1.00
|
|
JDE Peet's Br Rg
EUR
|
|
|
22.94
17:55:00
|
-0.69%
-0.16
|
|
WEC Energy Group Rg
USD
|
|
|
105.80
21:30:41
|
-0.69%
-0.74
|
|
Orkla N
NOK
|
|
|
113.90
16:45:00
|
-0.70%
-0.80
|
|
Inditex
EUR
|
|
|
48.23
17:35:19
|
-0.70%
-0.34
|
|
Edison Intl Rg
USD
|
|
|
56.54
21:30:02
|
-0.70%
-0.40
|
|
D'Ieteren Grp
EUR
|
|
|
183.40
17:55:00
|
-0.70%
-1.30
|
|
Keyera Rg
CAD
|
|
|
42.15
21:30:37
|
-0.71%
-0.30
|
|
Lonza Grp N
CHF
|
|
|
560.60
17:31:45
|
-0.71%
-4.00
|
|
ConocoPhillips Rg
USD
|
|
|
86.53
21:30:27
|
-0.71%
-0.62
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'730.50
16:45:00
|
-0.72%
-12.50
|
|
Heineken Holding Br
EUR
|
|
|
68.50
17:55:00
|
-0.72%
-0.50
|
|
Chubb N
USD
|
|
|
288.29
21:30:13
|
-0.73%
-2.13
|
|
Nordea Bk Rg
EUR
|
|
|
12.79
17:00:00
|
-0.74%
-0.095
|
|
SSE Rg
GBP
|
|
|
17.4300
17:35:11
|
-0.74%
-0.13
|
|
Comcast-A
USD
|
|
|
34.84
21:30:33
|
-0.74%
-0.26
|
|
Pinterest Rg-A
USD
|
|
|
31.98
21:30:47
|
-0.74%
-0.24
|
|
Brown NVtgRg-B
USD
|
|
|
34.45
21:30:11
|
-0.75%
-0.26
|
|
Redeia Corp Br
EUR
|
|
|
18.52
17:35:19
|
-0.75%
-0.14
|
|
Verbund
EUR
|
|
|
65.75
17:50:00
|
-0.75%
-0.50
|
|
bioMerieux
EUR
|
|
|
118.20
17:55:00
|
-0.76%
-0.90
|
|
DNB Bk Rg
NOK
|
|
|
275.60
16:45:00
|
-0.76%
-2.10
|
|
Kerry Grp-A-
EUR
|
|
|
96.60
17:55:00
|
-0.77%
-0.75
|
|
KION GROUP I
EUR
|
|
|
41.20
17:35:11
|
-0.77%
-0.32
|
|
RELX Rg
GBP
|
|
|
40.9700
17:35:09
|
-0.78%
-0.32
|
|
The Swatch Grp I
CHF
|
|
|
147.10
17:32:29
|
-0.78%
-1.15
|
|
Southwest Airlin Rg
USD
|
|
|
31.51
21:30:49
|
-0.79%
-0.25
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
73.10
17:35:19
|
-0.79%
-0.58
|
|
Ameren Rg
USD
|
|
|
95.74
21:30:45
|
-0.79%
-0.76
|
|
Kinross Gold Rg
CAD
|
|
|
20.15
21:30:32
|
-0.79%
-0.16
|
|
Steel Dynamics Rg
USD
|
|
|
131.16
21:30:12
|
-0.79%
-1.05
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
92.00
21:29:08
|
-0.80%
-0.74
|
|
Allstate Rg
USD
|
|
|
203.665
21:30:13
|
-0.80%
-1.645
|
|
Imperial Oil Rg
CAD
|
|
|
99.02
21:30:48
|
-0.80%
-0.80
|
|
Eli Lilly & Co Rg
USD
|
|
|
719.09
21:30:30
|
-0.81%
-5.86
|
|
Novartis N
CHF
|
|
|
93.00
17:32:37
|
-0.81%
-0.76
|
|
Essex Prop REIT Rg
USD
|
|
|
275.57
21:26:24
|
-0.81%
-2.26
|
|
Power Corp Cda SV
CAD
|
|
|
51.05
21:30:35
|
-0.82%
-0.42
|
|
Sika N
CHF
|
|
|
218.40
17:36:10
|
-0.82%
-1.80
|
|
TEMENOS N
CHF
|
|
|
60.60
17:32:36
|
-0.82%
-0.50
|
|
Invitation REIT Rg
USD
|
|
|
33.305
21:30:36
|
-0.82%
-0.275
|
|
Intercont Hotels Rg
GBP
|
|
|
86.6400
17:35:09
|
-0.82%
-0.72
|
|
Everest Group Rg
USD
|
|
|
337.72
21:29:13
|
-0.83%
-2.81
|
|
EDP S.A N
EUR
|
|
|
3.478
17:55:00
|
-0.83%
-0.029
|
|
Nemetschek I
EUR
|
|
|
118.60
17:35:08
|
-0.84%
-1.00
|
|
Franco-Nevada Rg
CAD
|
|
|
227.72
21:30:18
|
-0.84%
-1.94
|
|
American Fincl G Rg
USD
|
|
|
121.81
21:30:16
|
-0.85%
-1.05
|
|
Bureau Veritas
EUR
|
|
|
29.98
17:55:00
|
-0.86%
-0.26
|
|
Medical Pro REIT Rg
USD
|
|
|
4.58
21:30:05
|
-0.87%
-0.04
|
|
Lowe's Com Rg
USD
|
|
|
225.395
21:30:47
|
-0.87%
-1.975
|
|
Neurocrine Biosc Rg
USD
|
|
|
119.51
21:27:50
|
-0.87%
-1.05
|
|
Guidewire Softwa Rg
USD
|
|
|
209.00
21:30:33
|
-0.87%
-1.84
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.98
17:00:00
|
-0.87%
-0.22
|
|
Edenred
EUR
|
|
|
27.11
17:55:00
|
-0.88%
-0.24
|
|
The Cigna Rg
USD
|
|
|
314.305
21:30:33
|
-0.88%
-2.785
|
|
EMS-CHEM HLDG N
CHF
|
|
|
617.00
17:31:45
|
-0.88%
-5.50
|
|
UDR REIT Rg
USD
|
|
|
40.29
21:29:56
|
-0.89%
-0.36
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
37.84
21:24:34
|
-0.89%
-0.34
|
|
AltaGas Rg
CAD
|
|
|
37.70
21:30:47
|
-0.89%
-0.34
|
|
Knorr-Bremse I
EUR
|
|
|
88.55
17:35:03
|
-0.90%
-0.80
|
|
Vonovia N
EUR
|
|
|
28.69
17:35:10
|
-0.90%
-0.26
|
|
Adyen
EUR
|
|
|
1'608.40
17:55:00
|
-0.90%
-14.60
|
|
Continental I
EUR
|
|
|
76.86
17:41:48
|
-0.90%
-0.70
|
|
adidas N
EUR
|
|
|
218.30
17:38:02
|
-0.91%
-2.00
|
|
Logitech Intl N
CHF
|
|
|
71.70
17:31:45
|
-0.91%
-0.66
|
|
Julius Baer Grp N
CHF
|
|
|
54.06
17:31:45
|
-0.92%
-0.50
|
|
Entergy Rg
USD
|
|
|
81.81
21:30:45
|
-0.92%
-0.76
|
|
Smiths Group Rg
GBP
|
|
|
21.4000
17:35:23
|
-0.93%
-0.20
|
|
Danske Bank Rg
DKK
|
|
|
254.30
16:59:32
|
-0.93%
-2.40
|
|
W.R.Berkley Rg
USD
|
|
|
72.51
21:30:48
|
-0.94%
-0.69
|
|
Progressive (Ohi Rg
USD
|
|
|
278.33
21:30:11
|
-0.95%
-2.67
|
|
Eversource Energ Rg
USD
|
|
|
63.35
21:30:36
|
-0.95%
-0.61
|
|
GE Aerospace Rg
USD
|
|
|
231.30
21:30:47
|
-0.96%
-2.24
|
|
Verizon Comm Rg
USD
|
|
|
43.33
21:30:42
|
-0.96%
-0.42
|
|
Deutsche Post N
EUR
|
|
|
38.68
17:36:29
|
-0.97%
-0.38
|
|
Nexi Rg
EUR
|
|
|
5.288
17:45:00
|
-0.97%
-0.052
|
|
Ashtead Group Rg
GBP
|
|
|
42.6300
17:35:15
|
-0.98%
-0.42
|
|
Cable One Rg
USD
|
|
|
146.67
21:30:30
|
-0.98%
-1.45
|
|
Anglo American Rg
GBP
|
|
|
21.2000
17:35:20
|
-0.98%
-0.21
|
|
Bunzl Rg
GBP
|
|
|
24.1800
17:35:27
|
-0.98%
-0.24
|
|
Mosaic Rg
USD
|
|
|
35.19
21:30:35
|
-0.98%
-0.35
|
|
Aena Br
EUR
|
|
|
240.60
17:35:19
|
-0.99%
-2.40
|
|
DaVita Rg
USD
|
|
|
139.45
21:29:48
|
-0.99%
-1.40
|
|
Givaudan N
CHF
|
|
|
4'068.00
17:31:45
|
-1.00%
-41.00
|
|
WPP Rg
GBP
|
|
|
5.9260
17:35:00
|
-1.00%
-0.06
|
|
UniCredit Rg
EUR
|
|
|
57.27
17:45:00
|
-1.00%
-0.58
|
|
Porsche A Hldg Vz I
EUR
|
|
|
37.35
17:35:10
|
-1.01%
-0.38
|
|
Marketaxess Hold Rg
USD
|
|
|
217.42
21:30:02
|
-1.01%
-2.22
|
|
Tyson Foods -A-
USD
|
|
|
55.74
21:30:18
|
-1.01%
-0.57
|
|
Equity Life REIT Rg
USD
|
|
|
63.44
21:30:14
|
-1.01%
-0.65
|
|
Alnylam Pharma Rg
USD
|
|
|
289.61
21:28:14
|
-1.02%
-2.97
|
|
Ericsson-B N
SEK
|
|
|
84.92
18:00:00
|
-1.03%
-0.88
|
|
Great-West Lifec Rg
CAD
|
|
|
51.82
21:30:43
|
-1.03%
-0.54
|
|
Emera Rg
CAD
|
|
|
61.31
21:30:35
|
-1.03%
-0.64
|
|
Amcor Rg
USD
|
|
|
9.085
21:30:44
|
-1.03%
-0.095
|
|
argenx Br
EUR
|
|
|
516.40
17:55:00
|
-1.03%
-5.40
|
|
Exact Sciences Rg
USD
|
|
|
56.30
21:30:38
|
-1.04%
-0.59
|
|
DoorDash Rg-A
USD
|
|
|
202.625
21:30:43
|
-1.05%
-2.145
|
|
Nutrien Rg
CAD
|
|
|
81.81
21:30:48
|
-1.06%
-0.88
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
229.43
21:29:40
|
-1.07%
-2.47
|
|
Ipsen
EUR
|
|
|
101.90
17:55:00
|
-1.07%
-1.10
|
|
HCA Healthcare Rg
USD
|
|
|
377.70
21:29:24
|
-1.08%
-4.11
|
|
Amundi
EUR
|
|
|
73.30
17:55:00
|
-1.08%
-0.80
|
|
Teleperformance
EUR
|
|
|
93.30
17:55:00
|
-1.08%
-1.02
|
|
Informa Rg
GBP
|
|
|
8.0100
17:35:09
|
-1.09%
-0.088
|
|
BMW I
EUR
|
|
|
78.16
17:35:18
|
-1.09%
-0.86
|
|
Sofina
EUR
|
|
|
253.40
17:55:00
|
-1.09%
-2.80
|
|
Entain Rg
GBP
|
|
|
7.4180
17:35:14
|
-1.09%
-0.082
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
13.055
21:30:16
|
-1.10%
-0.145
|
|
Westlake Rg
USD
|
|
|
72.85
21:30:44
|
-1.10%
-0.81
|
|
Wendel
EUR
|
|
|
85.25
17:55:00
|
-1.10%
-0.95
|
|
Kroger Rg
USD
|
|
|
68.14
21:30:47
|
-1.10%
-0.76
|
|
Mercedes-BenzGr N
EUR
|
|
|
52.64
17:35:10
|
-1.11%
-0.59
|
|
Ball Rg
USD
|
|
|
53.23
21:30:46
|
-1.11%
-0.60
|
|
Amer Wtr Works Rg
USD
|
|
|
141.88
21:30:39
|
-1.12%
-1.60
|
|
AstraZeneca Rg
GBP
|
|
|
103.7400
17:35:22
|
-1.12%
-1.18
|
|
Hennes & Mauritz-B-
SEK
|
|
|
139.35
18:00:00
|
-1.14%
-1.60
|
|
FinecoBank N
EUR
|
|
|
19.14
17:45:00
|
-1.14%
-0.22
|
|
BILL Hldg Rg
USD
|
|
|
44.08
21:30:47
|
-1.14%
-0.51
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.185
21:30:23
|
-1.15%
-0.885
|
|
Dominion Energy Rg
USD
|
|
|
55.88
21:30:41
|
-1.15%
-0.65
|
|
Solvay
EUR
|
|
|
28.78
17:55:00
|
-1.17%
-0.34
|
|
Royal Pharm Rg -A
USD
|
|
|
32.445
21:29:27
|
-1.17%
-0.385
|
|
Microchip Tech Rg
USD
|
|
|
58.55
21:30:47
|
-1.18%
-0.70
|
|
Kingspan Grp Rg
EUR
|
|
|
75.15
17:55:00
|
-1.18%
-0.90
|
|
ASML Hldg Br Rg
EUR
|
|
|
656.80
17:55:00
|
-1.19%
-7.90
|
|
Severn Trent Rg
GBP
|
|
|
27.4200
17:35:18
|
-1.19%
-0.33
|
|
Pernod Ricard
EUR
|
|
|
94.08
17:55:00
|
-1.20%
-1.14
|
|
Crown Castl REIT Rg
USD
|
|
|
100.30
21:30:36
|
-1.20%
-1.22
|
|
BMW Vz I
EUR
|
|
|
73.85
17:35:13
|
-1.20%
-0.90
|
|
Regeneron Pharma Rg
USD
|
|
|
597.34
21:27:43
|
-1.20%
-7.28
|
|
Siemens Health N
EUR
|
|
|
48.21
17:35:10
|
-1.21%
-0.59
|
|
BASF N
EUR
|
|
|
42.42
17:35:04
|
-1.21%
-0.52
|
|
Erie Indemnity-A
USD
|
|
|
349.70
21:30:27
|
-1.21%
-4.29
|
|
Edwards Lifescns Rg
USD
|
|
|
75.17
21:30:34
|
-1.22%
-0.93
|
|
Beiersdorf I
EUR
|
|
|
120.95
17:35:50
|
-1.22%
-1.50
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.175
21:30:35
|
-1.24%
-0.415
|
|
Fortum Rg
EUR
|
|
|
15.05
17:00:00
|
-1.25%
-0.19
|
|
Amer Tower REIT Rg
USD
|
|
|
211.06
21:30:36
|
-1.25%
-2.67
|
|
Consolidated Edi Rg
USD
|
|
|
103.88
21:30:44
|
-1.27%
-1.34
|
|
Spirax Grp Rg
GBP
|
|
|
57.8500
17:35:07
|
-1.28%
-0.75
|
|
Cellnex Telecom Br
EUR
|
|
|
33.07
17:35:19
|
-1.28%
-0.43
|
|
Roche Hldg G
CHF
|
|
|
259.20
17:39:12
|
-1.29%
-3.40
|
|
Kone-B Rg
EUR
|
|
|
56.30
17:00:00
|
-1.30%
-0.74
|
|
GBL
EUR
|
|
|
72.10
17:55:00
|
-1.30%
-0.95
|
|
Volkswagen Vz I
EUR
|
|
|
96.40
17:35:10
|
-1.31%
-1.28
|
|
Repsol Br
EUR
|
|
|
11.60
17:35:19
|
-1.32%
-0.155
|
|
Sartorius Sted
EUR
|
|
|
195.60
17:55:00
|
-1.34%
-2.65
|
|
PG&E Rg
USD
|
|
|
17.165
21:30:49
|
-1.35%
-0.235
|
|
DiaSorin N
EUR
|
|
|
91.72
17:45:00
|
-1.36%
-1.26
|
|
Sun Commun REIT Rg
USD
|
|
|
119.29
21:30:00
|
-1.36%
-1.65
|
|
Kering
EUR
|
|
|
175.52
17:55:00
|
-1.37%
-2.44
|
|
Prysmian N
EUR
|
|
|
54.46
17:45:00
|
-1.38%
-0.76
|
|
Daimler Tr Hldg N
EUR
|
|
|
39.21
17:35:06
|
-1.38%
-0.55
|
|
Randstad Br
EUR
|
|
|
37.06
17:55:00
|
-1.38%
-0.52
|
|
Rio Tinto Rg
GBP
|
|
|
45.8700
17:35:04
|
-1.39%
-0.645
|
|
Gecina
EUR
|
|
|
92.45
17:55:00
|
-1.39%
-1.30
|
|
Sv Handbk Rg-A
SEK
|
|
|
128.00
18:00:00
|
-1.39%
-1.80
|
|
Rheinmetall I
EUR
|
|
|
1'770.00
17:38:41
|
-1.39%
-25.00
|
|
Alstom
EUR
|
|
|
18.705
17:55:00
|
-1.40%
-0.265
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.632
17:45:00
|
-1.40%
-0.08
|
|
Exelon Rg
USD
|
|
|
43.57
21:30:41
|
-1.40%
-0.62
|
|
Sea Sp ADR-A
USD
|
|
|
160.95
21:30:50
|
-1.41%
-2.31
|
|
Orion-B Rg
EUR
|
|
|
58.90
17:00:00
|
-1.42%
-0.85
|
|
Orsted Rg
DKK
|
|
|
261.90
16:59:59
|
-1.43%
-3.80
|
|
Veolia Environnem
EUR
|
|
|
30.89
17:55:00
|
-1.44%
-0.45
|
|
Deutsche Bank N
EUR
|
|
|
25.13
17:35:09
|
-1.45%
-0.37
|
|
Rentokil Initial Rg
GBP
|
|
|
3.4680
17:35:03
|
-1.48%
-0.052
|
|
L'Oreal
EUR
|
|
|
379.75
17:55:00
|
-1.48%
-5.70
|
|
LEG Immobilien N
EUR
|
|
|
73.00
17:37:16
|
-1.48%
-1.10
|
|
CMS Energy Corp Rg
USD
|
|
|
69.70
21:30:41
|
-1.50%
-1.06
|
|
McCormic Non Vtg Rg
USD
|
|
|
71.45
21:30:48
|
-1.50%
-1.09
|
|
BP Rg
GBP
|
|
|
3.5680
17:35:09
|
-1.50%
-0.0545
|
|
Accor
EUR
|
|
|
46.90
17:55:00
|
-1.51%
-0.72
|
|
Shell Rg
GBP
|
|
|
24.4000
17:35:02
|
-1.51%
-0.375
|
|
Telecom Italia N
EUR
|
|
|
0.3892
17:45:00
|
-1.52%
-0.006
|
|
WDP
EUR
|
|
|
20.66
17:55:00
|
-1.53%
-0.32
|
|
The Swatch Grp N
CHF
|
|
|
29.50
17:33:07
|
-1.54%
-0.46
|
|
Eni N
EUR
|
|
|
12.82
17:45:00
|
-1.54%
-0.20
|
|
Henkel Vz I
EUR
|
|
|
70.06
17:35:27
|
-1.55%
-1.10
|
|
Holmen-B Rg
SEK
|
|
|
406.40
18:00:00
|
-1.55%
-6.40
|
|
TotalEnergies
EUR
|
|
|
51.50
17:55:00
|
-1.57%
-0.82
|
|
Saint-Gobain
EUR
|
|
|
98.62
17:55:00
|
-1.58%
-1.58
|
|
Molina Healthcar Rg
USD
|
|
|
314.53
21:29:52
|
-1.59%
-5.09
|
|
Antofagasta Rg
GBP
|
|
|
17.5250
17:35:12
|
-1.60%
-0.285
|
|
Ferrari Rg
EUR
|
|
|
436.30
17:45:00
|
-1.60%
-7.10
|
|
Essity Aktie-B Rg
SEK
|
|
|
280.40
18:00:00
|
-1.61%
-4.60
|
|
ON Semiconductor Rg
USD
|
|
|
42.955
21:30:46
|
-1.61%
-0.705
|
|
Recordati Ind Chi N
EUR
|
|
|
51.60
17:45:00
|
-1.62%
-0.85
|
|
SEB
EUR
|
|
|
84.90
17:55:00
|
-1.62%
-1.40
|
|
Capgemini
EUR
|
|
|
147.90
17:55:00
|
-1.63%
-2.45
|
|
Imperial Brands Rg
GBP
|
|
|
27.6500
17:35:21
|
-1.64%
-0.46
|
|
Kuehne+Nagel Int N
CHF
|
|
|
192.15
17:31:45
|
-1.64%
-3.20
|
|
Unitedhealth Gro Rg
USD
|
|
|
298.00
21:30:48
|
-1.64%
-4.98
|
|
Alfa Laval Rg
SEK
|
|
|
408.90
18:00:00
|
-1.66%
-6.90
|
|
Swedbank -A-
SEK
|
|
|
253.90
18:00:00
|
-1.67%
-4.30
|
|
GFL Environ Rg-SV
USD
|
|
|
48.75
21:30:28
|
-1.67%
-0.83
|
|
DSV Br/Rg
DKK
|
|
|
1'571.00
16:59:44
|
-1.69%
-27.00
|
|
Pandora Rg
DKK
|
|
|
1'192.00
16:59:31
|
-1.69%
-20.50
|
|
Adecco Group N
CHF
|
|
|
23.22
17:31:45
|
-1.69%
-0.40
|
|
Volkswagen I
EUR
|
|
|
98.20
17:35:01
|
-1.70%
-1.70
|
|
IMCD Rg
EUR
|
|
|
120.90
17:55:00
|
-1.71%
-2.10
|
|
Univ Health Serv-B
USD
|
|
|
186.90
21:18:35
|
-1.71%
-3.25
|
|
Henkel I
EUR
|
|
|
63.10
17:35:06
|
-1.71%
-1.10
|
|
Phoenix Grp Rg
GBP
|
|
|
6.2750
17:35:11
|
-1.72%
-0.11
|
|
Hexagon Rg-B
SEK
|
|
|
95.66
18:00:00
|
-1.73%
-1.68
|
|
Coloplast -B-
DKK
|
|
|
636.80
16:59:33
|
-1.73%
-11.20
|
|
LVMH
EUR
|
|
|
485.10
17:55:00
|
-1.73%
-8.55
|
|
Geberit N
CHF
|
|
|
597.60
17:31:45
|
-1.74%
-10.60
|
|
Rivian Auto Rg-A
USD
|
|
|
16.055
21:30:47
|
-1.74%
-0.285
|
|
CieFinRichemont N
CHF
|
|
|
160.30
17:39:27
|
-1.75%
-2.85
|
|
Smith & Nephew Rg
GBP
|
|
|
10.6100
17:35:22
|
-1.76%
-0.19
|
|
Siemens N
EUR
|
|
|
217.10
17:39:23
|
-1.76%
-3.90
|
|
Part Grp Hldg N
CHF
|
|
|
1'130.00
17:38:29
|
-1.78%
-20.50
|
|
Bechtle I
EUR
|
|
|
38.30
17:35:14
|
-1.79%
-0.70
|
|
Aker BP Rg
NOK
|
|
|
232.90
16:45:00
|
-1.81%
-4.30
|
|
Eurazeo
EUR
|
|
|
64.45
17:55:00
|
-1.83%
-1.20
|
|
Fres Med Care I
EUR
|
|
|
52.48
17:35:05
|
-1.83%
-0.98
|
|
Ind.Vaerden -C-
SEK
|
|
|
350.40
18:00:00
|
-1.85%
-6.60
|
|
Qualcomm Rg
USD
|
|
|
148.51
21:30:47
|
-1.85%
-2.80
|
|
Holcim N
CHF
|
|
|
94.32
17:32:56
|
-1.85%
-1.78
|
|
Segro (REIT) Rg
GBP
|
|
|
6.5600
17:35:08
|
-1.86%
-0.124
|
|
Experian Rg
GBP
|
|
|
38.0900
17:35:16
|
-1.86%
-0.72
|
|
Tourmaline Oil Rg
CAD
|
|
|
64.30
21:30:33
|
-1.88%
-1.23
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.0000
17:35:01
|
-1.91%
-0.41
|
|
Straumann Hldg N
CHF
|
|
|
107.30
17:31:45
|
-1.92%
-2.10
|
|
UCB
EUR
|
|
|
160.50
17:55:00
|
-1.92%
-3.15
|
|
Electronic Arts Rg
USD
|
|
|
147.60
21:30:47
|
-1.93%
-2.90
|
|
Sartorius Vz I
EUR
|
|
|
223.90
17:35:04
|
-1.93%
-4.40
|
|
Grifols-A Br
EUR
|
|
|
9.342
17:35:19
|
-1.93%
-0.184
|
|
Assa Abloy Rg-B
SEK
|
|
|
302.50
18:00:00
|
-1.94%
-6.00
|
|
Texas Instrument Rg
USD
|
|
|
181.80
21:30:47
|
-1.95%
-3.62
|
|
RWE I
EUR
|
|
|
32.60
17:41:02
|
-1.95%
-0.65
|
|
Securitas -B-
SEK
|
|
|
142.50
18:00:00
|
-1.99%
-2.90
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.465
17:45:00
|
-2.01%
-0.46
|
|
Ind.Vaerden -A-
SEK
|
|
|
350.00
18:00:00
|
-2.02%
-7.20
|
|
voestalpine I
EUR
|
|
|
23.28
17:50:00
|
-2.02%
-0.48
|
|
Schindler Hldg PS I
CHF
|
|
|
299.00
17:31:45
|
-2.03%
-6.20
|
|
Sandvik Rg
SEK
|
|
|
207.20
18:00:00
|
-2.03%
-4.30
|
|
Volvo -A- Rg
SEK
|
|
|
269.20
18:00:00
|
-2.04%
-5.60
|
|
FMC Corp Rg
USD
|
|
|
38.44
21:30:05
|
-2.04%
-0.80
|
|
Evolution Rg
SEK
|
|
|
647.80
18:00:00
|
-2.06%
-13.60
|
|
Aroundtown Br
EUR
|
|
|
2.666
17:35:02
|
-2.06%
-0.056
|
|
Roche Hldg I
CHF
|
|
|
275.40
17:37:44
|
-2.06%
-5.80
|
|
Molson Coors Rg-B
USD
|
|
|
54.49
21:30:47
|
-2.07%
-1.15
|
|
Alcon Rg
CHF
|
|
|
71.62
17:37:49
|
-2.08%
-1.52
|
|
Northland Pwr Rg
CAD
|
|
|
20.12
21:30:41
|
-2.09%
-0.43
|
|
Land Sec REIT Rg
GBP
|
|
|
6.0250
17:35:06
|
-2.11%
-0.13
|
|
Waertsilae Rg
EUR
|
|
|
17.79
17:00:00
|
-2.15%
-0.39
|
|
Volvo -B- Rg
SEK
|
|
|
268.40
18:00:00
|
-2.15%
-5.90
|
|
Brenntag N
EUR
|
|
|
59.26
17:35:11
|
-2.18%
-1.32
|
|
SKF -B-
SEK
|
|
|
205.50
18:00:00
|
-2.19%
-4.60
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.1760
17:35:14
|
-2.20%
-0.0265
|
|
EQT Rg
SEK
|
|
|
279.00
18:00:00
|
-2.21%
-6.30
|
|
Skanska -B-
SEK
|
|
|
232.20
18:00:00
|
-2.23%
-5.30
|
|
Quanta Services Rg
USD
|
|
|
333.51
21:30:26
|
-2.26%
-7.72
|
|
Getinge -B-
SEK
|
|
|
188.25
18:00:00
|
-2.28%
-4.40
|
|
Halma Rg
GBP
|
|
|
29.0600
17:35:04
|
-2.29%
-0.68
|
|
CVS Health Rg
USD
|
|
|
60.68
21:30:47
|
-2.30%
-1.43
|
|
SEB -A-
SEK
|
|
|
158.60
18:00:00
|
-2.34%
-3.80
|
|
Hermes Intl
EUR
|
|
|
2'437.00
17:55:00
|
-2.36%
-59.00
|
|
HeidelbergMat I
EUR
|
|
|
177.95
17:36:05
|
-2.41%
-4.40
|
|
EXOR Rg
EUR
|
|
|
86.40
17:55:00
|
-2.43%
-2.15
|
|
Atlas Copco Rg-B
SEK
|
|
|
139.40
18:00:00
|
-2.45%
-3.50
|
|
Norsk Hydro N
NOK
|
|
|
55.94
16:45:00
|
-2.48%
-1.42
|
|
Schindler Hldg N
CHF
|
|
|
290.00
17:31:45
|
-2.52%
-7.50
|
|
Barratt Redrow Rg
GBP
|
|
|
4.5640
17:35:22
|
-2.62%
-0.123
|
|
Valeo
EUR
|
|
|
9.254
17:55:00
|
-2.63%
-0.25
|
|
Rational I
EUR
|
|
|
722.00
17:35:25
|
-2.70%
-20.00
|
|
Epiroc Rg-B
SEK
|
|
|
187.30
18:00:00
|
-2.70%
-5.20
|
|
Lundberg -B-
SEK
|
|
|
501.50
18:00:00
|
-2.72%
-14.00
|
|
PUMA I
EUR
|
|
|
22.69
17:35:02
|
-2.74%
-0.64
|
|
Whitbread Rg
GBP
|
|
|
27.9000
17:35:19
|
-2.75%
-0.79
|
|
NXP Semiconducto Br
USD
|
|
|
199.64
21:30:48
|
-2.78%
-5.71
|
|
Renault
EUR
|
|
|
48.15
17:55:00
|
-2.81%
-1.39
|
|
Burberry Group Rg
GBP
|
|
|
9.7680
17:35:00
|
-2.81%
-0.282
|
|
Equinor N
NOK
|
|
|
237.70
16:45:00
|
-2.86%
-7.00
|
|
Demant Br/Rg
DKK
|
|
|
261.40
16:59:57
|
-2.90%
-7.80
|
|
Lifco Rg-B
SEK
|
|
|
388.40
18:00:00
|
-2.90%
-11.60
|
|
Merck I
EUR
|
|
|
114.30
17:37:13
|
-2.93%
-3.45
|
|
Telenor Rg
NOK
|
|
|
153.80
16:45:00
|
-2.97%
-4.70
|
|
Epiroc Rg-A
SEK
|
|
|
213.70
18:00:00
|
-3.00%
-6.60
|
|
Inv Rg-A
SEK
|
|
|
283.60
18:00:00
|
-3.04%
-8.90
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
300.40
18:00:00
|
-3.10%
-9.60
|
|
Inv Rg-B
SEK
|
|
|
283.05
18:00:00
|
-3.13%
-9.15
|
|
Ocado Group Rg
GBP
|
|
|
2.6840
17:35:01
|
-3.14%
-0.087
|
|
Persimmon Plc Rg
GBP
|
|
|
13.2300
17:35:08
|
-3.15%
-0.43
|
|
Husqvarna -B-
SEK
|
|
|
47.51
18:00:00
|
-3.16%
-1.55
|
|
Elevance Health Rg
USD
|
|
|
387.41
21:29:58
|
-3.18%
-12.71
|
|
Roy.Philips Br Rg
EUR
|
|
|
20.42
17:55:00
|
-3.18%
-0.67
|
|
Mowi Rg
NOK
|
|
|
188.70
16:45:00
|
-3.18%
-6.20
|
|
Kingfisher Rg
GBP
|
|
|
3.0000
17:35:20
|
-3.19%
-0.099
|
|
GN Store Nord Br
DKK
|
|
|
91.28
16:59:54
|
-3.20%
-3.02
|
|
Electrolux Rg-B
SEK
|
|
|
62.08
18:00:00
|
-3.21%
-2.06
|
|
Intertek Group Rg
GBP
|
|
|
47.5800
17:35:05
|
-3.29%
-1.62
|
|
Atlas Copco Rg-A
SEK
|
|
|
158.30
18:00:00
|
-3.30%
-5.40
|
|
Sonova Hldg N
CHF
|
|
|
268.60
17:31:45
|
-3.35%
-9.30
|
|
Diageo Rg
GBP
|
|
|
20.6100
17:35:01
|
-3.38%
-0.72
|
|
Moncler N
EUR
|
|
|
54.80
17:45:00
|
-3.39%
-1.92
|
|
Indutrade Rg
SEK
|
|
|
265.20
18:00:00
|
-3.42%
-9.40
|
|
Lucid Group Rg
USD
|
|
|
2.675
21:30:48
|
-3.43%
-0.095
|
|
Centene Rg
USD
|
|
|
58.58
21:30:06
|
-3.56%
-2.16
|
|
Sagax-B Rg
SEK
|
|
|
200.40
18:00:00
|
-3.56%
-7.40
|
|
Fastighets Bal Rg-B
SEK
|
|
|
64.48
18:00:00
|
-3.59%
-2.40
|
|
Medtronic Rg
USD
|
|
|
81.30
21:30:35
|
-3.68%
-3.11
|
|
Latour-B Rg
SEK
|
|
|
254.20
18:00:00
|
-3.75%
-9.90
|
|
SalMar Rg
NOK
|
|
|
453.80
16:45:00
|
-3.77%
-17.80
|
|
ArcelorMittal Rg
EUR
|
|
|
26.66
17:55:00
|
-3.79%
-1.05
|
|
Analog Devices Rg
USD
|
|
|
213.62
21:30:47
|
-3.87%
-8.60
|
|
Stellantis Br Rg
EUR
|
|
|
9.165
17:45:00
|
-3.88%
-0.37
|
|
Addtech Rg-B
SEK
|
|
|
334.80
18:00:00
|
-3.90%
-13.60
|
|
BACHEM HLDG N
CHF
|
|
|
49.50
17:31:45
|
-3.98%
-2.05
|
|
Aes Rg
USD
|
|
|
9.725
21:30:29
|
-4.00%
-0.405
|
|
UBISOFT Entertain.
EUR
|
|
|
9.85
17:55:00
|
-4.69%
-0.485
|
|
Deliver Hero N
EUR
|
|
|
24.60
17:35:27
|
-4.76%
-1.23
|
|
DCC Rg
GBP
|
|
|
45.4000
17:35:25
|
-4.90%
-2.34
|
|
EDP Renovaveis Br
EUR
|
|
|
8.55
17:55:00
|
-5.26%
-0.475
|
|
Sinch Rg
SEK
|
|
|
24.71
18:00:00
|
-5.36%
-1.40
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8920
17:35:28
|
-5.44%
-0.224
|
|
Worldline
EUR
|
|
|
4.878
17:55:00
|
-6.05%
-0.314
|
|
Vestas Wind Br/Rg
DKK
|
|
|
101.05
16:59:59
|
-6.26%
-6.75
|
|
Humana Rg
USD
|
|
|
230.34
21:30:11
|
-6.28%
-15.43
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
13.89
21:30:13
|
-6.97%
-1.04
|
|
NextEra Energy Rg
USD
|
|
|
66.55
21:30:47
|
-6.98%
-4.99
|
|
Enphase Energy Rg
USD
|
|
|
38.85
21:30:43
|
-17.85%
-8.44
|
|
SolarEdge Tech Rg
USD
|
|
|
15.36
21:30:43
|
-22.58%
-4.48
|
|
Advantest Rg
JPY
|
|
|
-
-
|
-
-
|
|
AEON Rg
JPY
|
|
|
-
-
|
-
-
|
|
AGC Rg
JPY
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
AISIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ajinomoto Co Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ampol Rg
AUD
|
|
|
-
-
|
-
-
|
|
ANA HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ANZ Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
APA Grp
AUD
|
|
|
-
-
|
-
-
|
|
Arista Networks Rg
EUR
|
|
|
-
-
|
-
-
|
|
Aristocrat Leisu Rg
AUD
|
|
|
-
-
|
-
-
|
|
Asahi Group HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI INTECC Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASAHI KASEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Astellas Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
ASX Rg
AUD
|
|
|
-
-
|
-
-
|
|
Auckld Intl Rg
NZD
|
|
|
-
-
|
-
-
|
|
Aurizon Hldgs Rg
AUD
|
|
|
-
-
|
-
-
|
|
Azbil Rg
JPY
|
|
|
-
-
|
-
-
|
|
Azrieli Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Ban Nam Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Barrick Gold Rg
CAD
|
|
|
26.28
08.05.2025
|
-
-
|
|
BHP Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bk Hapoalim Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bk Leumi Ins Rg
ILS
|
|
|
-
-
|
-
-
|
|
Bluescope Steel Rg
AUD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Brambles Rg
AUD
|
|
|
-
-
|
-
-
|
|
Bridgestone Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
BROTHER IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
Bunge Rg
EUR
|
|
|
-
-
|
-
-
|
|
CANON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Capcom Rg
JPY
|
|
|
-
-
|
-
-
|
|
CapitaLand Asc REIT
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Int C Tr
SGD
|
|
|
-
-
|
-
-
|
|
CapitaLand Inv Rg
SGD
|
|
|
-
-
|
-
-
|
|
Centl Japan Rail Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chiba Bank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chubu El Rg
JPY
|
|
|
-
-
|
-
-
|
|
Chugai Pharm Rg
JPY
|
|
|
-
-
|
-
-
|
|
Citydev Rg
SGD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
Cochlear Rg
AUD
|
|
|
-
-
|
-
-
|
|
Coles Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Computershare Rg
AUD
|
|
|
-
-
|
-
-
|
|
Concordia Fin G Rg
JPY
|
|
|
-
-
|
-
-
|
|
Csl Rg
AUD
|
|
|
-
-
|
-
-
|
|
Cwth Bk Australi Rg
AUD
|
|
|
-
-
|
-
-
|
|
CyberAgent Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai Nippon Print Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dai-ichi Life Hl Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIFUKU Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIICHI SANKYO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daikin Industrie Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daito Trust Cons Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa H REIT Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
DAIWA HOUSE IND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Daiwa Sec Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
DBS Group Hldgs Rg
SGD
|
|
|
-
-
|
-
-
|
|
Denso Rg
JPY
|
|
|
-
-
|
-
-
|
|
DENTSU GRP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Dexus American
AUD
|
|
|
-
-
|
-
-
|
|
Disco Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Discover Fncl Sr Rg
USD
|
|
|
200.05
16.05.2025
|
-0.21%
-0.43
|
|
Domino's Pizza E Rg
AUD
|
|
|
-
-
|
-
-
|
|
DSM Rg
EUR
|
|
|
-
-
|
-
-
|
|
East Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Eisai Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
Elbit Systems Lt Rg
ILS
|
|
|
-
-
|
-
-
|
|
Embracer Grp Rg-B
SEK
|
|
|
31.61
14.01.2025
|
-83.67%
-161.95
|
|
Endeavour Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
ENEOS Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
ESR Grp Rg
HKD
|
|
|
-
-
|
-
-
|
|
Evolution Min Rg
AUD
|
|
|
-
-
|
-
-
|
|
Fanuc Rg
JPY
|
|
|
-
-
|
-
-
|
|
FAST RETAILING Rg
JPY
|
|
|
-
-
|
-
-
|
|
First Republic Rg
USD
|
|
|
-
-
|
-
-
|
|
Fish & Payk Heal Rg
NZD
|
|
|
-
-
|
-
-
|
|
Fortescue Rg
AUD
|
|
|
-
-
|
-
-
|
|
FUJI ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
FUJIFILM Holding Rg
JPY
|
|
|
-
-
|
-
-
|
|
Fujitsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Genting Spore Rg
SGD
|
|
|
-
-
|
-
-
|
|
GLP J-REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
GMO Payment Gate Rg
JPY
|
|
|
-
-
|
-
-
|
|
Goodman Grp
AUD
|
|
|
-
-
|
-
-
|
|
GPT Grp
AUD
|
|
|
-
-
|
-
-
|
|
HAKUHODO DY HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hamamatsu Photon Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hankyu Hanshin H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
HIKARI TSUSHIN Rg
JPY
|
|
|
-
-
|
-
-
|
|
HIROSE ELECTRIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Const Ma Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hitachi Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
HKE & HKE stpl
HKD
|
|
|
-
-
|
-
-
|
|
HKT Trust & HKT
HKD
|
|
|
-
-
|
-
-
|
|
HONDA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hongkong Land Hl Rg
USD
|
|
|
-
-
|
-
-
|
|
HOSHIZAKI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Hoya Rg
JPY
|
|
|
-
-
|
-
-
|
|
HSBC Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hulic Rg
JPY
|
|
|
-
-
|
-
-
|
|
IBIDEN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ICL Group Rg
ILS
|
|
|
-
-
|
-
-
|
|
Idemitsu Kosan Rg
JPY
|
|
|
-
-
|
-
-
|
|
IDP Education Rg
AUD
|
|
|
-
-
|
-
-
|
|
Iida Grp Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
INPEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
Insurance Aust G Rg
AUD
|
|
|
-
-
|
-
-
|
|
Intl Paper Rg
GBP
|
|
|
-
-
|
-
-
|
|
Israel-Disc.Bank-A-
ILS
|
|
|
-
-
|
-
-
|
|
Isuzu Motors Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITO EN Rg
JPY
|
|
|
-
-
|
-
-
|
|
ITOCHU Rg
JPY
|
|
|
-
-
|
-
-
|
|
James Hardie CUFS
AUD
|
|
|
-
-
|
-
-
|
|
Japan Airlines Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Exchange Rg
JPY
|
|
|
-
-
|
-
-
|
|
JAPAN POST BANK Rg
JPY
|
|
|
-
-
|
-
-
|
|
Japan Tobacco Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jardine Math.Hol Rg
USD
|
|
|
-
-
|
-
-
|
|
JFE Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Jp Metro Fd Inv Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP POST INSRAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
JP RL EST INV Rg
JPY
|
|
|
-
-
|
-
-
|
|
JPN POST HLDGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
KAJIMA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kakaku.com Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kansai El Power Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kao Rg
JPY
|
|
|
-
-
|
-
-
|
|
KDDI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keio Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keisei El Railwa Rg
JPY
|
|
|
-
-
|
-
-
|
|
Keppel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Keyence Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
KIKKOMAN CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kinnevik Rg-B
SEK
|
|
|
91.61
12.07.2024
|
-0.17%
-0.16
|
|
Kintetsu Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kirin Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBAYASHI PHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOBE BUSSAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOEI TECMO HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Koito Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Komatsu Rg
JPY
|
|
|
-
-
|
-
-
|
|
KONAMI GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
KOSE Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kubota Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kurita Water Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyocera Rg
JPY
|
|
|
-
-
|
-
-
|
|
Kyowa Kirin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lam Research Cor Rg
MXN
|
|
|
-
-
|
-
-
|
|
Lasertec Rg
JPY
|
|
|
-
-
|
-
-
|
|
Lendlease Grp
AUD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
LIXIL Rg
JPY
|
|
|
-
-
|
-
-
|
|
LY Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi Chem G Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi HC Rg
JPY
|
|
|
-
-
|
-
-
|
|
M'bishi UFJ Finl Rg
JPY
|
|
|
-
-
|
-
-
|
|
M3 Rg
JPY
|
|
|
-
-
|
-
-
|
|
Macquarie Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Makita Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mapletree Log Trust
SGD
|
|
|
-
-
|
-
-
|
|
Mapletree Pan A Rg
SGD
|
|
|
-
-
|
-
-
|
|
Marathon Oil Rg
EUR
|
|
|
-
-
|
-
-
|
|
Marubeni Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mazda Motor Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
McDonald's Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Medibank Rg
AUD
|
|
|
-
-
|
-
-
|
|
Meiji Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mercury NZ Rg
NZD
|
|
|
-
-
|
-
-
|
|
Meridian Energy Rg
NZD
|
|
|
-
-
|
-
-
|
|
MINEBEA MITSUMI
JPY
|
|
|
-
-
|
-
-
|
|
Mineral Res Rg
AUD
|
|
|
-
-
|
-
-
|
|
Mirvac Grp
AUD
|
|
|
-
-
|
-
-
|
|
MISUMI Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubi Heavy In Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Elect Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsubishi Estat Rg
JPY
|
|
|
-
-
|
-
-
|
|
MITSUI & CO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Chemicals Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui Fudosan C Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mitsui O.S.K.Lin Rg
JPY
|
|
|
-
-
|
-
-
|
|
Mizrahi Tef Bk Rg
ILS
|
|
|
-
-
|
-
-
|
|
Mizuho Fin Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
MonotaRO Rg
JPY
|
|
|
-
-
|
-
-
|
|
MS&AD Insurance Rg
JPY
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
Mundys N
EUR
|
|
|
-
-
|
-
-
|
|
Murata Mfg Rg
JPY
|
|
|
-
-
|
-
-
|
|
National Austral Rg
AUD
|
|
|
-
-
|
-
-
|
|
Nec Rg
JPY
|
|
|
-
-
|
-
-
|
|
New World Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Newcrest Mining Rg
USD
|
|
|
15.195
06.11.2023
|
-2.53%
-0.395
|
|
NEXON Rg
JPY
|
|
|
-
-
|
-
-
|
|
NGK Insulators Rg
JPY
|
|
|
-
-
|
-
-
|
|
NICE Br
ILS
|
|
|
-
-
|
-
-
|
|
NIDEC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nihon M&A Cntr H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nintendo Co Ltd Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIP SANSO Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON EXPRESS H Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON PAINT HD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Shinyaku Rg
JPY
|
|
|
-
-
|
-
-
|
|
NIPPON ST CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Tel&Tel Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nippon Yusen K K Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nissan Motor Co Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSHIN SEIFUN G Rg
JPY
|
|
|
-
-
|
-
-
|
|
NISSIN FOODS HLD Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitori Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nitto Denko Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Real Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura RES MF Rg
JPY
|
|
|
-
-
|
-
-
|
|
Nomura Research Rg
JPY
|
|
|
-
-
|
-
-
|
|
Northern Star Re Rg
AUD
|
|
|
-
-
|
-
-
|
|
Np Building Fund Rg
JPY
|
|
|
-
-
|
-
-
|
|
Np Prologis REIT Rg
JPY
|
|
|
-
-
|
-
-
|
|
NTT DATA GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBAYASHI Rg
JPY
|
|
|
-
-
|
-
-
|
|
OBIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
OCBC Rg
SGD
|
|
|
-
-
|
-
-
|
|
Odakyu Electric Rg
JPY
|
|
|
-
-
|
-
-
|
|
Oji Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
OLYMPUS Rg
JPY
|
|
|
-
-
|
-
-
|
|
OMRON Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ONO PHARMACEUTIC Rg
JPY
|
|
|
-
-
|
-
-
|
|
Open Hse Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
ORACLE JAPAN Rg
JPY
|
|
|
-
-
|
-
-
|
|
Orica Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIENTAL LAND Rg
JPY
|
|
|
-
-
|
-
-
|
|
Origin Energy Rg
AUD
|
|
|
-
-
|
-
-
|
|
ORIX CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
OSAKA GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Otsuka Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
OTSUKA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pan Pacific H Rg
JPY
|
|
|
-
-
|
-
-
|
|
Panasonic Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
PERSOL HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
EUR
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Qantas Airways Rg
AUD
|
|
|
-
-
|
-
-
|
|
QBE Insur.Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rakuten Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Ramsay Health Ca Rg
AUD
|
|
|
-
-
|
-
-
|
|
REA Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Recruit Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Reece Rg
AUD
|
|
|
-
-
|
-
-
|
|
Renesas Electro Rg
JPY
|
|
|
-
-
|
-
-
|
|
Resona Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
RICOH Rg
JPY
|
|
|
-
-
|
-
-
|
|
Rio Tinto Rg
AUD
|
|
|
-
-
|
-
-
|
|
Rohm Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mit T Grp Rg
JPY
|
|
|
-
-
|
-
-
|
|
S'tomo Mitsui Fi Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Santos Rg
AUD
|
|
|
-
-
|
-
-
|
|
SBI Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
Scentre Grp
AUD
|
|
|
-
-
|
-
-
|
|
SCSK Rg
JPY
|
|
|
-
-
|
-
-
|
|
SECOM Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seek Rg
AUD
|
|
|
-
-
|
-
-
|
|
SEIKO EPSON Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui Chemical Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sekisui House Rg
JPY
|
|
|
-
-
|
-
-
|
|
Seven & i Hdgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
SG HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sharp Corp Osaka Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimadzu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimano Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shimizu Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shin-Etsu Chemic Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shionogi & Co Lt Rg
JPY
|
|
|
-
-
|
-
-
|
|
Shiseido Rg
JPY
|
|
|
-
-
|
-
-
|
|
Siem Gam Ren En Br
EUR
|
|
|
-
-
|
-
-
|
|
Signature Bank Rg
USD
|
|
|
-
-
|
-
-
|
|
Singapore Airlin Rg
SGD
|
|
|
-
-
|
-
-
|
|
Singapore Exchan Rg
SGD
|
|
|
-
-
|
-
-
|
|
SingTel Rg
SGD
|
|
|
-
-
|
-
-
|
|
Sino Land Co Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sirius XM Hldgs Rg
MXN
|
|
|
-
-
|
-
-
|
|
SITC Intl Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
SMC Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBanK Group Rg
JPY
|
|
|
-
-
|
-
-
|
|
SoftBank Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sompo Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sonic Healthcare Rg
AUD
|
|
|
-
-
|
-
-
|
|
SONY GROUP Rg
JPY
|
|
|
-
-
|
-
-
|
|
South32 Rg
AUD
|
|
|
-
-
|
-
-
|
|
Spark New Rg
NZD
|
|
|
-
-
|
-
-
|
|
Spore Tech Eng Rg
SGD
|
|
|
-
-
|
-
-
|
|
SQUARE ENIX HLDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Stockland
AUD
|
|
|
-
-
|
-
-
|
|
SUBARU
JPY
|
|
|
-
-
|
-
-
|
|
SUMCO Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CHEM Rg
JPY
|
|
|
-
-
|
-
-
|
|
SUMITOMO CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo El Ind Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Metal M Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sumitomo Realty Rg
JPY
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Suncorp Group Rg
AUD
|
|
|
-
-
|
-
-
|
|
Suntory B & F Rg
JPY
|
|
|
-
-
|
-
-
|
|
Suzuki Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
SVB Financial Gr Rg
EUR
|
|
|
-
-
|
-
-
|
|
Swedish Match Rg
SEK
|
|
|
-
-
|
-
-
|
|
Swire Pacific -A-
HKD
|
|
|
-
-
|
-
-
|
|
Swire Properties Rg
HKD
|
|
|
-
-
|
-
-
|
|
SYSMEX Rg
JPY
|
|
|
-
-
|
-
-
|
|
T&D Holdings Rg
JPY
|
|
|
-
-
|
-
-
|
|
TAISEI Rg
JPY
|
|
|
-
-
|
-
-
|
|
Takeda Pharma Rg
JPY
|
|
|
-
-
|
-
-
|
|
TDK Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
TE Connectiv Rg
USD
|
|
|
0.00
05.04.2024
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Telefonica Dt H N
EUR
|
|
|
-
-
|
-
-
|
|
Terumo Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
The Lottery Rg
AUD
|
|
|
-
-
|
-
-
|
|
TIS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOBU RAILWAY Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toho Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokio Marine Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo El Hldg Rg
JPY
|
|
|
-
-
|
-
-
|
|
Tokyo Electron Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYO GAS Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOKYU CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOPPAN Hldgs Rg
JPY
|
|
|
-
-
|
-
-
|
|
Toray Ind Inc Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOSOH CORP Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOTO LTD Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA INDUSTRIE Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA MOTOR Rg
JPY
|
|
|
-
-
|
-
-
|
|
TOYOTA TSUSHO Rg
JPY
|
|
|
-
-
|
-
-
|
|
Transurban
AUD
|
|
|
-
-
|
-
-
|
|
Treasury Wine Rg
AUD
|
|
|
-
-
|
-
-
|
|
Trend Micro Rg
JPY
|
|
|
-
-
|
-
-
|
|
UNICHARM Rg
JPY
|
|
|
-
-
|
-
-
|
|
UOL Group Rg
SGD
|
|
|
-
-
|
-
-
|
|
USS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Utd Overseas Bk Rg
SGD
|
|
|
-
-
|
-
-
|
|
Venture Corporat Rg
SGD
|
|
|
-
-
|
-
-
|
|
Vicinity Cen
AUD
|
|
|
-
-
|
-
-
|
|
Volvo Car Rg-B
SEK
|
|
|
43.80
10.04.2024
|
-6.02%
-2.635
|
|
W.H.Soul Pattins Rg
AUD
|
|
|
-
-
|
-
-
|
|
WELCIA HDG Rg
JPY
|
|
|
-
-
|
-
-
|
|
Wesfarmers Rg
AUD
|
|
|
-
-
|
-
-
|
|
West Japan Railw Rg
JPY
|
|
|
-
-
|
-
-
|
|
Westpac Banking Rg
AUD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
Wilmar Intl Rg
SGD
|
|
|
-
-
|
-
-
|
|
WiseTech Glob Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woodside Ener Rg
AUD
|
|
|
-
-
|
-
-
|
|
Woolworths Grp Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xero Rg
AUD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
YAKULT HONSHA Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Corp Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yamaha Motor Rg
JPY
|
|
|
-
-
|
-
-
|
|
YAMATO HOLDINGS Rg
JPY
|
|
|
-
-
|
-
-
|
|
Yokogawa Electri Rg
JPY
|
|
|
-
-
|
-
-
|
|
ZOZO Rg
JPY
|
|
|
-
-
|
-
-
|