S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 22:50:03
Day high
- - -
Day low
- - -
YTD %
7,400.96
-11.88 ( -0.16% )
-
-
+8.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,400.96
05/12/2026
7,412.84
05/11/2026
-0.16%
-11.88
-
-
-
-
 +8.11%
USD | US88579Y1010
143.21
05/13/2026
143.34
05/12/2026
-0.09%
-0.13
-
-
-
-
 -10.55%
USD | US3635761097
197.40
05/13/2026
198.57
05/12/2026
-0.59%
-1.17
-
-
-
-
 -23.72%
USD | US8318652091
58.09
05/13/2026
58.52
05/12/2026
-0.73%
-0.43
-
-
-
-
 -13.14%
USD | US0028241000
84.35
05/13/2026
82.56
05/12/2026
+2.17%
+1.79
-
-
-
-
 -32.68%
USD | US00287Y1091
207.86
05/13/2026
202.78
05/12/2026
+2.51%
+5.08
-
-
-
-
 -9.03%
USD | IE00B4BNMY34
169.77
05/13/2026
172.35
05/12/2026
-1.50%
-2.58
-
-
-
-
 -36.72%
USD | US00724F1012
240.83
05/13/2026
246.15
05/12/2026
-2.16%
-5.32
240.10
120
241.80
120
 -31.19%
USD | US0079031078
448.29
05/13/2026
458.79
05/12/2026
-2.29%
-10.50
457.00
100
457.99
1,000
 +109.32%
USD | US00130H1059
14.42
05/13/2026
14.35
05/12/2026
+0.49%
+0.07
-
-
-
-
 +0.56%
USD | US0010551028
116.16
05/13/2026
115.48
05/12/2026
+0.59%
+0.68
-
-
-
-
 +5.34%
USD | US00846U1016
112.90
05/13/2026
111.46
05/12/2026
+1.29%
+1.44
-
-
-
-
 -17.03%
USD | US0091581068
303.60
05/13/2026
304.50
05/12/2026
-0.30%
-0.90
-
-
-
-
 +22.91%
USD | US0090661010
135.48
05/13/2026
137.05
05/12/2026
-1.15%
-1.57
135.00
100
139.00
100
 -0.18%
USD | US00971T1016
149.56
05/13/2026
153.01
05/12/2026
-2.25%
-3.45
151.50
200
161.00
100
 +71.42%
USD | US0126531013
205.52
05/13/2026
209.99
05/12/2026
-2.13%
-4.47
-
-
-
-
 +45.31%
USD | US0152711091
46.50
05/13/2026
46.00
05/12/2026
+1.09%
+0.50
-
-
-
-
 -4.99%
USD | US0162551016
165.79
05/13/2026
164.61
05/12/2026
+0.72%
+1.18
160.77
100
184.20
100
 +6.17%
USD | IE00BFRT3W74
131.30
05/13/2026
132.35
05/12/2026
-0.79%
-1.05
-
-
-
-
 -17.54%
USD | US0188021085
72.59
05/13/2026
72.47
05/12/2026
+0.17%
+0.12
65.46
100
75.71
100
 +11.66%
USD | US0200021014
215.47
05/13/2026
213.80
05/12/2026
+0.78%
+1.67
-
-
-
-
 +3.52%
USD | US02079K1079
383.82
05/13/2026
386.77
05/12/2026
-0.76%
-2.95
384.70
40
384.94
40
 +22.31%
USD | US02079K3059
387.35
05/13/2026
388.64
05/12/2026
-0.33%
-1.29
388.39
40
388.74
40
 +23.75%
USD | US02209S1033
69.89
05/13/2026
68.61
05/12/2026
+1.87%
+1.28
-
-
-
-
 +21.21%
USD | US0255371017
131.94
05/13/2026
130.70
05/12/2026
+0.95%
+1.24
127.06
100
127.20
100
 +14.42%
USD | US0231351067
265.82
05/13/2026
268.99
05/12/2026
-1.18%
-3.17
266.00
100
266.48
100
 +15.16%
USD | JE00BV7DQ550
39.22
05/13/2026
40.20
05/12/2026
-2.44%
-0.98
-
-
-
-
 -5.95%
USD | US03027X1000
178.82
05/13/2026
177.47
05/12/2026
+0.76%
+1.35
-
-
-
-
 +1.85%
USD | US0304201033
127.65
05/13/2026
125.115
05/12/2026
+1.30%
+1.64
-
-
-
-
 -2.18%
USD | US0236081024
109.49
05/13/2026
109.99
05/12/2026
-0.45%
-0.50
-
-
-
-
 +9.64%
USD | US0258161092
314.31
05/13/2026
312.32
05/12/2026
+0.64%
+1.99
-
-
-
-
 -15.04%
USD | US0268747849
76.40
05/13/2026
76.06
05/12/2026
+0.45%
+0.34
-
-
-
-
 -10.70%
USD | US03076C1062
470.12
05/13/2026
463.70
05/12/2026
+1.38%
+6.42
-
-
-
-
 -4.12%
USD | US0311001004
231.20
05/13/2026
232.16
05/12/2026
-0.41%
-0.96
-
-
-
-
 +12.61%
USD | US0311621009
336.29
05/13/2026
329.59
05/12/2026
+2.03%
+6.70
331.90
80
336.00
120
 +2.74%
USD | US0320951017
127.87
05/13/2026
122.47
05/12/2026
+4.41%
+5.40
-
-
-
-
 -5.38%
USD | US0326541051
419.65
05/13/2026
422.73
05/12/2026
-0.73%
-3.08
388.67
40
442.00
40
 +54.74%
USD | IE00BLP1HW54
316.35
05/13/2026
312.07
05/12/2026
+1.37%
+4.28
-
-
-
-
 -10.35%
USD | US03743Q1085
37.09
05/13/2026
36.70
05/12/2026
+1.06%
+0.39
36.54
100
36.80
100
 +51.64%
USD | US03769M1062
131.93
05/13/2026
130.46
05/12/2026
+1.13%
+1.47
-
-
-
-
 -8.86%
USD | US0378331005
294.80
05/13/2026
292.68
05/12/2026
+0.72%
+2.12
293.57
120
293.95
40
 +8.44%
USD | US0382221051
431.20
05/13/2026
443.62
05/12/2026
-2.80%
-12.42
436.57
40
440.00
40
 +67.79%
USD | US03831W1080
490.69
05/13/2026
478.42
05/12/2026
+2.56%
+12.27
484.00
40
490.00
40
 -27.18%
USD | JE00BTDN8H13
54.95
05/13/2026
55.41
05/12/2026
-0.83%
-0.46
-
-
-
-
 -16.45%
USD | BMG0450A1053
94.31
05/13/2026
93.83
05/12/2026
+0.51%
+0.48
82.02
100
103.54
100
 -1.68%
USD | US0394831020
80.73
05/13/2026
79.84
05/12/2026
+1.11%
+0.89
-
-
-
-
 +40.42%
USD | US03990B1017
123.66
05/13/2026
124.61
05/12/2026
-0.76%
-0.95
-
-
-
-
 -23.49%
USD | US0404132054
142.54
05/13/2026
136.43
05/12/2026
+4.48%
+6.11
-
-
-
-
 +8.78%
USD | US04621X1081
243.43
05/13/2026
244.14
05/12/2026
-0.29%
-0.71
-
-
-
-
 +1.07%
USD | US00206R1023
25.23
05/13/2026
24.87
05/12/2026
+1.45%
+0.36
-
-
-
-
 +1.57%
USD | US0495601058
181.94
05/13/2026
182.13
05/12/2026
-0.10%
-0.19
-
-
-
-
 +8.54%
USD | US0527691069
234.87
05/13/2026
236.07
05/12/2026
-0.51%
-1.20
221.00
200
234.00
100
 -20.65%
USD | US0530151036
213.81
05/13/2026
211.67
05/12/2026
+1.01%
+2.14
192.96
100
214.80
100
 -16.88%
USD | US0533321024
3,409.81
05/13/2026
3,427.80
05/12/2026
-0.52%
-17.99
-
-
-
-
 +0.54%
USD | US0536111091
160.11
05/13/2026
162.02
05/12/2026
-1.18%
-1.91
-
-
-
-
 -11.97%
USD | US0534841012
187.02
05/13/2026
187.27
05/12/2026
-0.13%
-0.25
-
-
-
-
 +3.15%
USD | US05464C1018
393.66
05/13/2026
394.36
05/12/2026
-0.18%
-0.70
385.00
40
410.99
40
 -30.69%
USD | US05722G1004
65.24
05/13/2026
64.60
05/12/2026
+0.99%
+0.64
65.02
200
65.39
100
 +43.26%
USD | US0584981064
57.57
05/13/2026
57.72
05/12/2026
-0.26%
-0.15
-
-
-
-
 +8.68%
USD | US0605051046
50.78
05/13/2026
50.55
05/12/2026
+0.45%
+0.23
-
-
-
-
 -7.67%
USD | US0640581007
133.44
05/13/2026
132.49
05/12/2026
+0.72%
+0.95
-
-
-
-
 +14.95%
USD | US0718131099
17.89
05/13/2026
17.53
05/12/2026
+2.05%
+0.36
-
-
-
-
 -6.38%
USD | US0758871091
147.51
05/13/2026
143.15
05/12/2026
+3.05%
+4.36
-
-
-
-
 -23.99%
USD | US0846707026
484.96
05/13/2026
479.55
05/12/2026
+1.13%
+5.41
-
-
-
-
 -3.52%
USD | US0865161014
57.20
05/13/2026
57.62
05/12/2026
-0.73%
-0.42
-
-
-
-
 -14.54%
USD | US09073M1045
47.42
05/13/2026
47.42
05/12/2026
0.00%
0.00
46.50
200
55.36
100
 -19.37%
USD | US09062X1037
199.36
05/13/2026
197.95
05/12/2026
+0.71%
+1.41
199.00
300
202.00
400
 +13.28%
USD | US09290D1019
1,092.50
05/13/2026
1,081.32
05/12/2026
+1.03%
+11.18
-
-
-
-
 +2.07%
USD | US09260D1072
122.76
05/13/2026
121.40
05/12/2026
+1.12%
+1.36
-
-
-
-
 -20.36%
USD | US8522341036
72.12
05/13/2026
73.17
05/12/2026
-1.44%
-1.05
-
-
-
-
 +10.80%
USD | US0970231058
236.87
05/13/2026
238.21
05/12/2026
-0.56%
-1.34
-
-
-
-
 +9.10%
USD | US09857L1089
160.56
05/13/2026
157.80
05/12/2026
+1.75%
+2.76
159.15
10
160.90
40
 -25.05%
USD | US1011371077
54.10
05/13/2026
53.37
05/12/2026
+1.37%
+0.73
-
-
-
-
 -43.26%
USD | US11133T1034
149.53
05/13/2026
149.13
05/12/2026
+0.27%
+0.40
-
-
-
-
 -33.00%
USD | US1101221083
56.45
05/13/2026
55.67
05/12/2026
+1.40%
+0.78
-
-
-
-
 +4.65%
USD | US11135F1012
419.30
05/13/2026
428.43
05/12/2026
-2.13%
-9.13
420.80
120
421.49
680
 +21.15%
USD | US1152361010
55.77
05/13/2026
55.35
05/12/2026
+0.76%
+0.42
-
-
-
-
 -30.03%
USD | US1156372096
26.56
05/13/2026
26.83
05/12/2026
-1.01%
-0.27
-
-
-
-
 +1.92%
USD | US12008R1077
72.78
05/13/2026
74.88
05/12/2026
-2.80%
-2.10
-
-
-
-
 -29.26%
USD | CH1300646267
126.21
05/13/2026
126.14
05/12/2026
+0.06%
+0.07
-
-
-
-
 +41.68%
USD | US1011211018
59.01
05/13/2026
58.94
05/12/2026
+0.12%
+0.07
-
-
-
-
 -12.55%
USD | US12541W2098
167.21
05/13/2026
169.98
05/12/2026
-1.63%
-2.77
159.13
100
267.53
200
 +4.01%
USD | US1273871087
358.04
05/13/2026
364.20
05/12/2026
-1.69%
-6.16
350.01
40
370.00
40
 +14.54%
USD | US1331311027
105.23
05/13/2026
104.92
05/12/2026
+0.30%
+0.31
-
-
-
-
 -4.41%
USD | US14040H1059
183.71
05/13/2026
183.93
05/12/2026
-0.12%
-0.22
-
-
-
-
 -24.20%
USD | US14149Y1082
182.56
05/13/2026
182.50
05/12/2026
+0.03%
+0.06
-
-
-
-
 -11.16%
USD | BMG2004J1036
24.85
05/13/2026
25.44
05/12/2026
-2.32%
-0.59
-
-
-
-
 -
USD | US14448C1045
65.56
05/13/2026
65.88
05/12/2026
-0.49%
-0.32
-
-
-
-
 +24.07%
USD | US1468691027
73.72
05/13/2026
76.23
05/12/2026
-3.29%
-2.51
-
-
-
-
 -12.66%
USD | US1475281036
867.19
05/13/2026
877.07
05/12/2026
-1.13%
-9.88
778.88
40
949.81
40
 +56.90%
USD | US1491231015
912.14
05/13/2026
926.79
05/12/2026
-1.58%
-14.65
-
-
-
-
 +59.22%
USD | US12503M1080
355.54
05/13/2026
349.905
05/12/2026
+1.61%
+5.635
-
-
-
-
 +41.56%
USD | US12504L1098
144.06
05/13/2026
146.11
05/12/2026
-1.40%
-2.05
-
-
-
-
 -10.40%
USD | US12514G1085
99.30
05/13/2026
102.54
05/12/2026
-3.16%
-3.24
87.37
100
100.31
100
 -27.09%
USD | US03073E1055
260.93
05/13/2026
259.70
05/12/2026
+0.47%
+1.23
-
-
-
-
 -22.74%
USD | US15135B1017
59.31
05/13/2026
56.36
05/12/2026
+5.23%
+2.95
-
-
-
-
 +44.13%
USD | US15189T1079
42.13
05/13/2026
42.27
05/12/2026
-0.33%
-0.14
-
-
-
-
 +9.89%
USD | US1252691001
130.39
05/13/2026
124.48
05/12/2026
+4.75%
+5.91
-
-
-
-
 +68.59%
USD | US1598641074
168.69
05/13/2026
168.46
05/12/2026
+0.14%
+0.23
-
-
-
-
 -15.44%
USD | US8085131055
90.18
05/13/2026
87.83
05/12/2026
+2.68%
+2.35
-
-
-
-
 -9.74%
USD | US16119P1084
147.92
05/13/2026
147.79
05/12/2026
+0.09%
+0.13
147.93
100
150.00
100
 -29.14%
USD | US1667641005
185.95
05/13/2026
184.74
05/12/2026
+0.65%
+1.21
-
-
-
-
 +22.01%
USD | US1696561059
32.67
05/13/2026
31.92
05/12/2026
+2.35%
+0.75
-
-
-
-
 -11.70%
USD | CH0044328745
322.04
05/13/2026
320.26
05/12/2026
+0.56%
+1.78
-
-
-
-
 +3.18%
USD | US1713401024
93.51
05/13/2026
90.72
05/12/2026
+3.08%
+2.79
-
-
-
-
 +11.52%
USD | US1717793095
577.15
05/13/2026
581.47
05/12/2026
-0.74%
-4.32
-
-
-
-
 +146.78%
USD | US1720621010
163.79
05/13/2026
163.33
05/12/2026
+0.28%
+0.46
138.53
100
169.54
100
 +0.29%
USD | US1729081059
165.42
05/13/2026
164.67
05/12/2026
+0.46%
+0.75
163.20
100
185.60
100
 -12.04%
USD | US17275R1023
99.29
05/13/2026
98.72
05/12/2026
+0.58%
+0.57
98.40
100
99.30
100
 +28.90%
USD | US1729674242
126.44
05/13/2026
125.85
05/12/2026
+0.47%
+0.59
-
-
-
-
 +8.36%
USD | US1746101054
61.95
05/13/2026
62.16
05/12/2026
-0.34%
-0.21
-
-
-
-
 +6.06%
USD | US1890541097
89.11
05/13/2026
88.90
05/12/2026
+0.24%
+0.21
-
-
-
-
 -11.62%
USD | US12572Q1058
285.75
05/13/2026
282.58
05/12/2026
+1.12%
+3.17
280.00
40
300.00
40
 +4.64%
USD | US1258961002
73.31
05/13/2026
73.19
05/12/2026
+0.16%
+0.12
-
-
-
-
 +4.83%
USD | US21037T1097
293.60
05/13/2026
299.69
05/12/2026
-2.03%
-6.09
294.71
40
294.96
40
 -16.89%
USD | US1912161007
80.03
05/13/2026
78.66
05/12/2026
+1.74%
+1.37
-
-
-
-
 +14.48%
USD | US1924461023
47.73
05/13/2026
49.25
05/12/2026
-3.09%
-1.52
47.41
100
48.57
100
 -42.49%
USD | US19247G1076
374.01
05/13/2026
379.69
05/12/2026
-1.50%
-5.68
-
-
-
-
 +102.64%
USD | US19260Q1076
207.64
05/13/2026
216.60
05/12/2026
-4.14%
-8.96
209.16
100
209.70
200
 -8.18%
USD | US1941621039
87.44
05/13/2026
86.74
05/12/2026
+0.81%
+0.70
-
-
-
-
 +10.66%
USD | US20030N1019
24.90
05/13/2026
25.03
05/12/2026
-0.52%
-0.13
24.81
100
26.20
3,000
 -11.27%
USD | US1999081045
2,016.31
05/13/2026
2,032.98
05/12/2026
-0.82%
-16.67
-
-
-
-
 +116.04%
USD | US2058871029
14.00
05/13/2026
13.93
05/12/2026
+0.50%
+0.07
-
-
-
-
 -19.12%
USD | US20825C1045
117.87
05/13/2026
115.55
05/12/2026
+2.01%
+2.32
-
-
-
-
 +25.92%
USD | US2091151041
106.90
05/13/2026
106.21
05/12/2026
+0.65%
+0.69
-
-
-
-
 +7.63%
USD | US21036P1084
142.53
05/13/2026
142.41
05/12/2026
+0.08%
+0.12
-
-
-
-
 +3.31%
USD | US2166485019
59.95
05/13/2026
58.98
05/12/2026
+1.64%
+0.97
58.91
100
61.10
300
 -26.85%
USD | US2172041061
33.44
05/13/2026
33.27
05/12/2026
+0.51%
+0.17
33.34
100
33.60
100
 -14.58%
USD | US2193501051
198.24
05/13/2026
207.39
05/12/2026
-4.41%
-9.15
-
-
-
-
 +126.40%
USD | US2199481068
338.34
05/13/2026
341.58
05/12/2026
-0.95%
-3.24
-
-
-
-
 +12.43%
USD | US22052L1044
82.59
05/13/2026
82.83
05/12/2026
-0.29%
-0.24
-
-
-
-
 +23.21%
USD | US22160N1090
33.05
05/13/2026
32.92
05/12/2026
+0.39%
+0.13
32.89
100
36.13
100
 -50.85%
USD | US22160K1051
1,021.88
05/13/2026
999.47
05/12/2026
+2.24%
+22.41
1,000.01
40
1,019.02
120
 +18.50%
USD | IE0001827041
111.39
05/13/2026
112.57
05/12/2026
-1.05%
-1.18
-
-
-
-
 -10.75%
USD | US22822V1017
91.50
05/13/2026
90.67
05/12/2026
+0.92%
+0.83
-
-
-
-
 +2.96%
USD | US22788C1053
546.18
05/13/2026
542.26
05/12/2026
+0.72%
+3.92
542.31
40
546.19
40
 +16.52%
USD | US1264081035
44.53
05/13/2026
44.74
05/12/2026
-0.47%
-0.21
44.12
100
47.59
100
 +22.84%
USD | US2310211063
704.56
05/13/2026
702.66
05/12/2026
+0.27%
+1.90
-
-
-
-
 +38.03%
USD | US1266501006
95.15
05/13/2026
92.22
05/12/2026
+3.18%
+2.93
-
-
-
-
 +19.90%
USD | US23331A1097
143.27
05/13/2026
144.96
05/12/2026
-1.17%
-1.69
-
-
-
-
 -0.53%
USD | US2358511028
166.26
05/13/2026
166.52
05/12/2026
-0.16%
-0.26
-
-
-
-
 -27.37%
USD | US2371941053
199.12
05/13/2026
195.80
05/12/2026
+1.70%
+3.32
-
-
-
-
 +8.21%
USD | US23804L1035
199.94
05/13/2026
202.32
05/12/2026
-1.18%
-2.38
199.00
100
206.00
100
 +47.03%
USD | US23918K1088
200.54
05/13/2026
198.93
05/12/2026
+0.81%
+1.61
-
-
-
-
 +76.52%
USD | US2435371073
94.89
05/13/2026
96.65
05/12/2026
-1.82%
-1.76
-
-
-
-
 -8.47%
USD | US2441991054
589.19
05/13/2026
588.74
05/12/2026
+0.08%
+0.45
-
-
-
-
 +26.55%
USD | US24703L2025
238.94
05/13/2026
247.04
05/12/2026
-3.28%
-8.10
-
-
-
-
 +89.82%
USD | US2473617023
70.71
05/13/2026
71.20
05/12/2026
-0.69%
-0.49
-
-
-
-
 +1.89%
USD | US25179M1036
46.77
05/13/2026
46.73
05/12/2026
+0.09%
+0.04
-
-
-
-
 +27.68%
USD | US2521311074
61.14
05/13/2026
59.33
05/12/2026
+3.05%
+1.81
61.00
100
66.85
100
 -7.88%
USD | US25278X1090
198.15
05/13/2026
196.15
05/12/2026
+1.02%
+2.00
193.44
100
196.97
100
 +31.81%
USD | US2538681030
195.27
05/13/2026
196.24
05/12/2026
-0.49%
-0.97
-
-
-
-
 +26.22%
USD | US2566771059
102.98
05/13/2026
104.63
05/12/2026
-1.58%
-1.65
-
-
-
-
 -22.44%
USD | US2567461080
89.05
05/13/2026
90.02
05/12/2026
-1.08%
-0.97
88.01
100
90.00
100
 -27.61%
USD | US25746U1097
62.92
05/13/2026
62.56
05/12/2026
+0.58%
+0.36
-
-
-
-
 +7.39%
USD | US25754A2015
310.16
05/13/2026
313.22
05/12/2026
-0.98%
-3.06
301.83
40
334.92
40
 -25.59%
USD | US25809K1051
155.19
05/13/2026
157.33
05/12/2026
-1.36%
-2.14
150.00
100
155.50
100
 -31.48%
USD | US2600031080
216.71
05/13/2026
219.97
05/12/2026
-1.48%
-3.26
-
-
-
-
 +11.00%
USD | US2605571031
39.43
05/13/2026
38.76
05/12/2026
+1.73%
+0.67
-
-
-
-
 +68.65%
USD | US2333311072
142.58
05/13/2026
142.43
05/12/2026
+0.11%
+0.15
-
-
-
-
 +10.54%
USD | US26441C2044
125.07
05/13/2026
124.90
05/12/2026
+0.14%
+0.17
-
-
-
-
 +6.71%
USD | US26614N1028
50.54
05/13/2026
50.58
05/12/2026
-0.08%
-0.04
-
-
-
-
 +25.72%
USD | IE00B8KQN827
401.53
05/13/2026
419.00
05/12/2026
-4.17%
-17.47
-
-
-
-
 +26.07%
USD | US2786421030
110.40
05/13/2026
108.13
05/12/2026
+2.10%
+2.27
109.70
100
119.50
100
 +26.75%
USD | US2787681061
129.38
05/13/2026
129.14
05/12/2026
+0.19%
+0.24
135.30
200
139.82
100
 +19.02%
USD | US2788651006
251.70
05/13/2026
251.10
05/12/2026
+0.24%
+0.60
-
-
-
-
 -4.12%
USD | US2810201077
71.27
05/13/2026
70.58
05/12/2026
+0.98%
+0.69
-
-
-
-
 +18.74%
USD | US28176E1082
79.73
05/13/2026
77.17
05/12/2026
+3.32%
+2.56
-
-
-
-
 -6.48%
USD | US2855121099
200.19
05/13/2026
200.22
05/12/2026
-0.01%
-0.03
110.38
100
218.42
100
 -2.03%
USD | US0367521038
393.30
05/13/2026
381.75
05/12/2026
+3.03%
+11.55
-
-
-
-
 +12.20%
USD | US5324571083
989.87
05/13/2026
966.99
05/12/2026
+2.37%
+22.88
-
-
-
-
 -7.89%
USD | US29084Q1004
924.90
05/13/2026
931.50
05/12/2026
-0.71%
-6.60
-
-
-
-
 +51.18%
USD | US2910111044
137.28
05/13/2026
139.43
05/12/2026
-1.54%
-2.15
-
-
-
-
 +3.44%
USD | US29364G1031
112.93
05/13/2026
112.97
05/12/2026
-0.04%
-0.04
-
-
-
-
 +22.18%
USD | US26875P1012
134.13
05/13/2026
133.31
05/12/2026
+0.62%
+0.82
-
-
-
-
 +27.73%
USD | US29414B1044
95.14
05/13/2026
97.35
05/12/2026
-2.27%
-2.21
-
-
-
-
 -53.56%
USD | US26884L1098
55.78
05/13/2026
56.45
05/12/2026
-1.19%
-0.67
-
-
-
-
 +4.07%
USD | US29476L1070
65.89
05/13/2026
66.18
05/12/2026
-0.44%
-0.29
-
-
-
-
 +4.52%
USD | US2944291051
166.76
05/13/2026
167.82
05/12/2026
-0.63%
-1.06
-
-
-
-
 -23.14%
USD | US29444U7000
1,080.63
05/13/2026
1,086.22
05/12/2026
-0.51%
-5.59
969.15
40
1,200.75
40
 +41.04%
USD | US29530P1021
218.50
05/13/2026
217.09
05/12/2026
+0.65%
+1.41
173.76
100
309.36
100
 -23.77%
USD | US2971781057
268.64
05/13/2026
268.77
05/12/2026
-0.05%
-0.13
-
-
-
-
 +2.66%
USD | US5184391044
84.89
05/13/2026
82.75
05/12/2026
+2.59%
+2.14
-
-
-
-
 -18.94%
USD | BMG3223R1088
351.67
05/13/2026
350.78
05/12/2026
+0.25%
+0.89
-
-
-
-
 +3.63%
USD | US30034W1062
83.30
05/13/2026
83.43
05/12/2026
-0.16%
-0.13
75.85
100
84.96
100
 +14.91%
USD | US30040W1080
68.73
05/13/2026
67.24
05/12/2026
+2.22%
+1.49
-
-
-
-
 +2.08%
USD | US30161N1019
44.98
05/13/2026
44.19
05/12/2026
+1.79%
+0.79
44.50
100
45.16
100
 +3.19%
USD | US1651677353
96.43
05/13/2026
96.70
05/12/2026
-0.28%
-0.27
94.31
200
97.50
1,200
 -12.62%
USD | US30212P3038
221.48
05/13/2026
221.46
05/12/2026
+0.01%
+0.02
183.08
100
266.00
100
 -21.82%
USD | US3021301094
154.43
05/13/2026
155.54
05/12/2026
-0.71%
-1.11
-
-
-
-
 +3.64%
USD | US30225T1025
144.79
05/13/2026
144.58
05/12/2026
+0.15%
+0.21
-
-
-
-
 +11.19%
USD | US30231G1022
150.63
05/13/2026
149.68
05/12/2026
+0.63%
+0.95
-
-
-
-
 +25.17%
USD | US3156161024
354.98
05/13/2026
358.30
05/12/2026
-0.93%
-3.32
320.08
40
365.00
80
 +39.07%
USD | US3030751057
215.92
05/13/2026
219.19
05/12/2026
-1.49%
-3.27
-
-
-
-
 -25.59%
USD | US3032501047
1,086.00
05/13/2026
1,092.00
05/12/2026
-0.55%
-6.00
-
-
-
-
 -35.76%
USD | US3119001044
43.32
05/13/2026
43.30
05/12/2026
+0.05%
+0.02
39.34
100
48.47
100
 +7.95%
USD | US3137451015
115.55
05/13/2026
115.42
05/12/2026
+0.11%
+0.13
-
-
-
-
 +14.63%
USD | US31428X1063
376.42
05/13/2026
378.90
05/12/2026
-0.65%
-2.48
-
-
-
-
 +30.31%
USD | US31620M1062
43.01
05/13/2026
42.36
05/12/2026
+1.53%
+0.65
-
-
-
-
 -35.28%
USD | US3167731005
48.63
05/13/2026
48.65
05/12/2026
-0.04%
-0.02
42.86
100
53.63
100
 +3.89%
USD | US3364331070
228.06
05/13/2026
233.27
05/12/2026
-2.23%
-5.21
230.00
100
235.00
100
 -12.70%
USD | US3379321074
44.71
05/13/2026
44.60
05/12/2026
+0.25%
+0.11
-
-
-
-
 -0.13%
USD | US3377381088
54.88
05/13/2026
54.39
05/12/2026
+0.90%
+0.49
52.50
100
55.20
100
 -18.30%
USD | US3453708600
11.99
05/13/2026
11.899249
05/12/2026
-0.50%
-0.06
-
-
-
-
 -8.61%
USD | US34959E1091
113.87
05/13/2026
115.44
05/12/2026
-1.36%
-1.57
113.50
100
115.74
200
 +43.40%
USD | US34959J1088
60.27
05/13/2026
60.31
05/12/2026
-0.07%
-0.04
-
-
-
-
 +9.17%
USD | US35137L1052
66.16
05/13/2026
67.72
05/12/2026
-2.30%
-1.56
55.92
100
66.88
100
 -9.46%
USD | US35137L2043
59.47
05/13/2026
61.18
05/12/2026
-2.80%
-1.71
53.05
100
60.12
100
 -8.41%
USD | US3546131018
31.68
05/13/2026
31.55
05/12/2026
+0.41%
+0.13
-
-
-
-
 +32.61%
USD | US35671D8570
66.03
05/13/2026
64.37
05/12/2026
+2.58%
+1.66
-
-
-
-
 +30.01%
USD | CH0114405324
236.97
05/13/2026
242.38
05/12/2026
-2.23%
-5.41
-
-
-
-
 +16.82%
USD | US3666511072
152.96
05/13/2026
153.80
05/12/2026
-0.55%
-0.84
-
-
-
-
 -39.37%
USD | US3696043013
297.45
05/13/2026
300.77
05/12/2026
-1.10%
-3.32
-
-
-
-
 -3.43%
USD | US36266G1076
62.29
05/13/2026
61.70
05/12/2026
+0.96%
+0.59
60.07
100
62.80
100
 -24.06%
USD | US36828A1016
1,071.98
05/13/2026
1,073.08
05/12/2026
-0.10%
-1.10
-
-
-
-
 +64.02%
USD | US6687711084
22.04
05/13/2026
22.40
05/12/2026
-1.61%
-0.36
22.15
400
22.28
100
 -18.94%
USD | US3687361044
269.59
05/13/2026
271.40
05/12/2026
-0.67%
-1.81
-
-
-
-
 +97.69%
USD | US3703341046
34.13
05/13/2026
33.80
05/12/2026
+0.98%
+0.33
-
-
-
-
 -26.60%
USD | US37045V1008
76.44
05/13/2026
75.29
05/12/2026
+1.53%
+1.15
-
-
-
-
 -6.00%
USD | US3695501086
346.46
05/13/2026
344.03
05/12/2026
+0.71%
+2.43
-
-
-
-
 +2.91%
USD | US3724601055
100.74
05/13/2026
101.42
05/12/2026
-0.67%
-0.68
-
-
-
-
 -18.07%
USD | US3755581036
134.94
05/13/2026
133.52
05/12/2026
+1.06%
+1.42
133.00
200
136.96
100
 +9.94%
USD | US37940X1028
68.61
05/13/2026
68.77
05/12/2026
-0.23%
-0.16
-
-
-
-
 -11.36%
USD | US37959E1029
154.91
05/13/2026
153.86
05/12/2026
+0.68%
+1.05
-
-
-
-
 +10.76%
USD | US3802371076
87.03
05/13/2026
88.08
05/12/2026
-1.19%
-1.05
-
-
-
-
 -29.86%
USD | US38141G1040
945.90
05/13/2026
944.86
05/12/2026
+0.11%
+1.04
-
-
-
-
 +7.61%
USD | US4062161017
41.70
05/13/2026
40.26
05/12/2026
+3.58%
+1.44
-
-
-
-
 +47.56%
USD | US4165151048
133.11
05/13/2026
132.11
05/12/2026
+0.76%
+1.00
-
-
-
-
 -3.40%
USD | US4180561072
94.50
05/13/2026
95.19
05/12/2026
-0.72%
-0.69
75.01
100
106.10
100
 +15.24%
USD | US40412C1018
429.69
05/13/2026
426.37
05/12/2026
+0.78%
+3.32
-
-
-
-
 -7.96%
USD | US42250P1030
19.78
05/13/2026
19.76
05/12/2026
+0.10%
+0.02
-
-
-
-
 +23.01%
USD | US8064071025
69.35
05/13/2026
68.99
05/12/2026
+0.52%
+0.36
69.60
100
69.88
100
 -8.24%
USD | US4278661081
191.91
05/13/2026
189.23
05/12/2026
+1.42%
+2.68
-
-
-
-
 +5.46%
USD | US43300A2033
313.57
05/13/2026
315.53
05/12/2026
-0.62%
-1.96
-
-
-
-
 +9.16%
USD | US4370761029
310.46
05/13/2026
311.40
05/12/2026
-0.30%
-0.94
-
-
-
-
 -9.78%
USD | US4385161066
218.54
05/13/2026
219.11
05/12/2026
-0.26%
-0.57
198.38
100
222.00
100
 +12.02%
USD | US4404521001
20.18
05/13/2026
20.16
05/12/2026
+0.10%
+0.02
-
-
-
-
 -14.85%
USD | US44107P1049
21.76
05/13/2026
21.78
05/12/2026
-0.09%
-0.02
21.67
500
23.80
100
 +22.73%
USD | US4432011082
269.76
05/13/2026
273.58
05/12/2026
-1.40%
-3.82
-
-
-
-
 +31.58%
USD | US42824C1099
30.21
05/13/2026
30.87
05/12/2026
-2.14%
-0.66
-
-
-
-
 +25.77%
USD | US40434L1052
21.08
05/13/2026
21.67
05/12/2026
-2.72%
-0.59
-
-
-
-
 -5.39%
USD | US4435106079
485.98
05/13/2026
490.16
05/12/2026
-0.85%
-4.18
-
-
-
-
 +9.43%
USD | US4448591028
295.35
05/13/2026
274.26
05/12/2026
+7.69%
+21.09
-
-
-
-
 +15.31%
USD | US4464131063
333.56
05/13/2026
317.75
05/12/2026
+4.98%
+15.81
-
-
-
-
 -1.91%
USD | US4461501045
15.84
05/13/2026
15.96
05/12/2026
-0.75%
-0.12
15.20
100
15.87
500
 -8.70%
USD | US4592001014
219.22
05/13/2026
223.55
05/12/2026
-1.94%
-4.33
-
-
-
-
 -25.99%
USD | US45167R1041
213.85
05/13/2026
214.01
05/12/2026
-0.07%
-0.16
-
-
-
-
 +20.18%
USD | US45168D1046
533.92
05/13/2026
532.00
05/12/2026
+0.36%
+1.92
480.12
40
613.29
40
 -21.08%
USD | US4523081093
251.41
05/13/2026
252.09
05/12/2026
-0.27%
-0.68
-
-
-
-
 +2.07%
USD | US45337C1027
99.13
05/13/2026
100.32
05/12/2026
-1.19%
-1.19
88.74
100
102.65
100
 +0.36%
USD | US45687V1061
73.21
05/13/2026
74.70
05/12/2026
-1.99%
-1.49
-
-
-
-
 -7.59%
USD | US45784P1012
158.35
05/13/2026
154.17
05/12/2026
+2.71%
+4.18
139.01
100
165.00
100
 -44.29%
USD | US4581401001
120.61
05/13/2026
129.44
05/12/2026
-6.82%
-8.83
123.90
200
124.17
100
 +226.86%
USD | US45841N1072
84.59
05/13/2026
84.91
05/12/2026
-0.38%
-0.32
84.51
1,000
85.70
100
 +31.53%
USD | US45866F1049
155.81
05/13/2026
157.82
05/12/2026
-1.27%
-2.01
-
-
-
-
 -3.80%
USD | US4595061015
78.47
05/13/2026
78.75
05/12/2026
-0.36%
-0.28
-
-
-
-
 +16.44%
USD | US4601461035
32.87
05/13/2026
32.47
05/12/2026
+1.23%
+0.40
-
-
-
-
 -16.55%
USD | US4612021034
387.74
05/13/2026
393.29
05/12/2026
-1.41%
-5.55
379.00
80
388.00
120
 -41.47%
USD | US46120E6023
431.87
05/13/2026
420.06
05/12/2026
+2.81%
+11.81
430.00
40
435.00
80
 -23.75%
USD | BMG491BT1088
28.38
05/13/2026
27.99
05/12/2026
+1.39%
+0.39
-
-
-
-
 +8.03%
USD | US46187W1071
28.46
05/13/2026
28.92
05/12/2026
-1.59%
-0.46
-
-
-
-
 +2.41%
USD | US46266C1053
175.06
05/13/2026
173.55
05/12/2026
+0.87%
+1.51
-
-
-
-
 -22.34%
USD | US46284V1017
126.21
05/13/2026
129.96
05/12/2026
-2.89%
-3.75
-
-
-
-
 +52.15%
USD | US4456581077
236.79
05/13/2026
240.75
05/12/2026
-1.64%
-3.96
191.28
100
378.86
200
 +21.84%
USD | US4663131039
350.80
05/13/2026
365.24
05/12/2026
-3.95%
-14.44
-
-
-
-
 +53.85%
USD | US4262811015
144.73
05/13/2026
143.65
05/12/2026
+0.75%
+1.08
137.53
100
160.65
100
 -20.69%
USD | US46982L1089
114.15
05/13/2026
117.02
05/12/2026
-2.45%
-2.87
-
-
-
-
 -13.82%
USD | US8326964058
100.33
05/13/2026
99.22
05/12/2026
+1.12%
+1.11
-
-
-
-
 +2.58%
USD | IE00BY7QL619
141.04
05/13/2026
141.78
05/12/2026
-0.52%
-0.74
-
-
-
-
 +17.78%
USD | US4781601046
224.26
05/13/2026
221.43
05/12/2026
+1.28%
+2.83
-
-
-
-
 +8.36%
USD | US46625H1005
304.88
05/13/2026
300.00
05/12/2026
+1.63%
+4.88
-
-
-
-
 -5.38%
USD | US49177J1025
17.47
05/13/2026
17.17
05/12/2026
+1.75%
+0.30
-
-
-
-
 +1.28%
USD | US49271V1008
29.17
05/13/2026
28.71
05/12/2026
+1.60%
+0.46
28.19
200
29.28
200
 +4.14%
USD | US4932671088
21.28
05/13/2026
21.31
05/12/2026
-0.14%
-0.03
-
-
-
-
 +3.10%
USD | US49338L1035
361.65
05/13/2026
366.36
05/12/2026
-1.29%
-4.71
-
-
-
-
 +77.99%
USD | US4943681035
97.34
05/13/2026
95.75
05/12/2026
+1.66%
+1.59
93.00
100
98.40
200
 -3.52%
USD | US49446R1095
23.55
05/13/2026
23.47
05/12/2026
+0.34%
+0.08
-
-
-
-
 +16.18%
USD | US49456B1017
32.45
05/13/2026
32.25
05/12/2026
+0.62%
+0.20
-
-
-
-
 +18.04%
USD | US48251W1045
99.47
05/13/2026
99.46
05/12/2026
+0.01%
+0.01
-
-
-
-
 -21.97%
USD | US4824801009
1,811.35
05/13/2026
1,845.19
05/12/2026
-1.83%
-33.84
1,750.00
10
1,858.00
10
 +49.07%
USD | US5010441013
64.62
05/13/2026
64.80
05/12/2026
-0.28%
-0.18
-
-
-
-
 +3.43%
USD | US5024311095
309.47
05/13/2026
302.35
05/12/2026
+2.35%
+7.12
-
-
-
-
 +5.42%
USD | US5049221055
257.35
05/13/2026
255.08
05/12/2026
+0.89%
+2.27
-
-
-
-
 +2.58%
USD | US5128073062
289.24
05/13/2026
296.05
05/12/2026
-2.30%
-6.81
292.10
100
296.00
1,100
 +68.97%
USD | US5178341070
51.70
05/13/2026
52.07
05/12/2026
-0.71%
-0.37
-
-
-
-
 -20.57%
USD | US5253271028
128.39
05/13/2026
127.68
05/12/2026
+0.56%
+0.71
-
-
-
-
 -28.83%
USD | US5260571048
85.86
05/13/2026
87.09
05/12/2026
-1.41%
-1.23
-
-
-
-
 -16.48%
USD | US5261071071
508.55
05/13/2026
521.48
05/12/2026
-2.48%
-12.93
-
-
-
-
 +4.73%
USD | IE000S9YS762
503.87
05/13/2026
504.40
05/12/2026
-0.11%
-0.53
501.08
40
504.96
40
 +18.17%
USD | US5380341090
165.67
05/13/2026
163.00
05/12/2026
+1.64%
+2.67
-
-
-
-
 +16.26%
USD | US5398301094
521.00
05/13/2026
512.25
05/12/2026
+1.71%
+8.75
-
-
-
-
 +7.72%
USD | US5404241086
104.39
05/13/2026
103.72
05/12/2026
+0.65%
+0.67
-
-
-
-
 -0.87%
USD | US5486611073
224.52
05/13/2026
226.06
05/12/2026
-0.68%
-1.54
-
-
-
-
 -6.90%
USD | US5500211090
125.13
05/13/2026
126.34
05/12/2026
-0.96%
-1.21
124.50
100
125.37
100
 -39.79%
USD | US55024U1097
992.37
05/13/2026
1,053.09
05/12/2026
-5.77%
-60.72
1,041.50
80
1,044.45
40
 +169.23%
USD | NL0009434992
74.31
05/13/2026
73.53
05/12/2026
+1.06%
+0.78
-
-
-
-
 +71.62%
USD | US55261F1049
208.75
05/13/2026
207.98
05/12/2026
+0.37%
+0.77
-
-
-
-
 +3.61%
USD | US56585A1025
251.99
05/13/2026
252.48
05/12/2026
-0.19%
-0.49
-
-
-
-
 +54.95%
USD | US5719032022
350.23
05/13/2026
353.32
05/12/2026
-0.87%
-3.09
315.51
40
409.23
40
 +12.89%
USD | US5717481023
163.39
05/13/2026
161.58
05/12/2026
+1.12%
+1.81
-
-
-
-
 -11.93%
USD | US5732841060
581.14
05/13/2026
585.98
05/12/2026
-0.83%
-4.84
-
-
-
-
 -6.67%
USD | US5745991068
69.80
05/13/2026
70.59
05/12/2026
-1.12%
-0.79
-
-
-
-
 +9.99%
USD | US57636Q1040
499.81
05/13/2026
497.81
05/12/2026
+0.40%
+2.00
-
-
-
-
 -12.45%
USD | US5797802064
46.83
05/13/2026
47.07
05/12/2026
-0.51%
-0.24
-
-
-
-
 -31.24%
USD | US5801351017
274.84
05/13/2026
274.60
05/12/2026
+0.09%
+0.24
-
-
-
-
 -10.07%
USD | US58155Q1031
734.69
05/13/2026
725.17
05/12/2026
+1.31%
+9.52
-
-
-
-
 -10.44%
USD | IE00BTN1Y115
76.82
05/13/2026
74.54
05/12/2026
+3.06%
+2.28
-
-
-
-
 -20.03%
USD | US58933Y1055
112.37
05/13/2026
111.28
05/12/2026
+0.98%
+1.09
-
-
-
-
 +6.75%
USD | US30303M1027
603.00
05/13/2026
598.86
05/12/2026
+0.69%
+4.14
602.00
40
602.37
160
 -8.65%
USD | US59156R1086
78.64
05/13/2026
77.3875
05/12/2026
+0.85%
+0.66
-
-
-
-
 -0.38%
USD | US5926881054
1,072.45
05/13/2026
1,078.53
05/12/2026
-0.56%
-6.08
-
-
-
-
 -23.08%
USD | US5529531015
36.90
05/13/2026
37.30
05/12/2026
-1.07%
-0.40
-
-
-
-
 +1.12%
USD | US5950171042
97.70
05/13/2026
99.03
05/12/2026
-1.34%
-1.33
91.00
100
99.78
100
 +53.33%
USD | US5951121038
766.58
05/13/2026
795.33
05/12/2026
-3.61%
-28.75
811.00
40
813.10
40
 +168.59%
USD | US5949181045
407.77
05/13/2026
412.66
05/12/2026
-1.18%
-4.89
406.69
40
407.00
120
 -15.68%
USD | US59522J1034
129.22
05/13/2026
129.72
05/12/2026
-0.39%
-0.50
-
-
-
-
 -6.98%
USD | US60770K1079
53.27
05/13/2026
52.88
05/12/2026
+0.74%
+0.39
53.00
200
53.40
100
 +80.64%
USD | US60871R2094
41.34
05/13/2026
41.44
05/12/2026
-0.24%
-0.10
-
-
-
-
 -11.44%
USD | US6092071058
61.70
05/13/2026
61.41
05/12/2026
+0.47%
+0.29
55.83
100
67.50
100
 +14.62%
USD | US6098391054
1,599.52
05/13/2026
1,661.10
05/12/2026
-3.71%
-61.58
1,612.90
10
1,778.31
10
 +76.48%
USD | US61174X1090
85.87
05/13/2026
86.41
05/12/2026
-0.62%
-0.54
77.58
100
86.83
200
 +12.00%
USD | US6153691059
451.75
05/13/2026
448.39
05/12/2026
+0.75%
+3.36
-
-
-
-
 -11.57%
USD | US6174464486
191.88
05/13/2026
191.10
05/12/2026
+0.41%
+0.78
-
-
-
-
 +8.08%
USD | US61945C1036
22.39
05/13/2026
21.79
05/12/2026
+2.75%
+0.60
-
-
-
-
 -7.06%
USD | US6200763075
391.39
05/13/2026
392.17
05/12/2026
-0.20%
-0.78
-
-
-
-
 +2.11%
USD | US55354G1004
581.09
05/13/2026
584.63
05/12/2026
-0.61%
-3.54
-
-
-
-
 +1.28%
USD | US6311031081
89.49
05/13/2026
88.48
05/12/2026
+1.14%
+1.01
88.78
100
89.49
100
 -7.87%
USD | US64110D1046
116.23
05/13/2026
117.73
05/12/2026
-1.27%
-1.50
109.53
100
123.34
100
 +8.53%
USD | US64110L1061
87.66
05/13/2026
85.45
05/12/2026
+2.59%
+2.21
87.25
300
87.52
200
 -6.51%
USD | US6516391066
119.69
05/13/2026
120.67
05/12/2026
-0.81%
-0.98
-
-
-
-
 +19.87%
USD | US65249B1098
26.54
05/13/2026
27.01
05/12/2026
-1.74%
-0.47
22.50
100
30.63
100
 +1.61%
USD | US65249B2088
30.41
05/13/2026
31.17
05/12/2026
-2.44%
-0.76
27.44
100
33.40
100
 +2.63%
USD | US65339F1012
94.59
05/13/2026
94.84
05/12/2026
-0.26%
-0.25
-
-
-
-
 +17.83%
USD | US6541061031
42.35
05/13/2026
42.39
05/12/2026
-0.09%
-0.04
-
-
-
-
 -33.53%
USD | US65473P1057
47.19
05/13/2026
47.03
05/12/2026
+0.34%
+0.16
-
-
-
-
 +13.00%
USD | US6556631025
281.16
05/13/2026
281.85
05/12/2026
-0.24%
-0.69
264.96
80
298.34
120
 +16.94%
USD | US6558441084
312.35
05/13/2026
311.11
05/12/2026
+0.40%
+1.24
-
-
-
-
 +8.18%
USD | US6658591044
162.35
05/13/2026
161.00
05/12/2026
+0.84%
+1.35
152.99
100
172.28
100
 +18.86%
USD | US6668071029
558.30
05/13/2026
548.21
05/12/2026
+1.84%
+10.09
-
-
-
-
 -2.09%
USD | BMG667211046
16.00
05/13/2026
16.58
05/12/2026
-3.50%
-0.58
-
-
-
-
 -28.32%
USD | US6293775085
137.34
05/13/2026
137.30
05/12/2026
+0.03%
+0.04
-
-
-
-
 -13.75%
USD | US6703461052
229.83
05/13/2026
232.00
05/12/2026
-0.94%
-2.17
-
-
-
-
 +40.90%
USD | US67066G1040
220.78
05/13/2026
219.44
05/12/2026
+0.61%
+1.34
226.10
100
226.20
100
 +18.38%
USD | US62944T1051
5,795.66
05/13/2026
5,910.67
05/12/2026
-1.95%
-115.01
-
-
-
-
 -20.53%
USD | NL0009538784
294.23
05/13/2026
305.99
05/12/2026
-3.84%
-11.76
295.30
200
310.99
100
 +35.55%
USD | US67103H1077
91.84
05/13/2026
91.35
05/12/2026
+0.54%
+0.49
91.30
100
100.89
100
 +0.69%
USD | US6745991058
56.27
05/13/2026
55.14
05/12/2026
+2.05%
+1.13
-
-
-
-
 +36.84%
USD | US6795801009
191.12
05/13/2026
195.12
05/12/2026
-2.05%
-4.00
147.88
100
222.58
100
 +21.89%
USD | US6819191064
76.04
05/13/2026
75.15
05/12/2026
+1.18%
+0.89
-
-
-
-
 -5.83%
USD | US6821891057
104.11
05/13/2026
107.24
05/12/2026
-2.92%
-3.13
106.00
300
106.50
100
 +92.26%
USD | US6826801036
88.43
05/13/2026
87.79
05/12/2026
+0.73%
+0.64
-
-
-
-
 +20.31%
USD | US68389X1054
186.83
05/13/2026
193.84
05/12/2026
-3.62%
-7.01
-
-
-
-
 -4.15%
USD | US68902V1070
74.10
05/13/2026
74.00
05/12/2026
+0.14%
+0.10
-
-
-
-
 -15.17%
USD | US6937181088
113.03
05/13/2026
112.96
05/12/2026
+0.06%
+0.07
112.13
200
126.06
100
 +3.21%
USD | US6951561090
219.95
05/13/2026
221.52
05/12/2026
-0.71%
-1.57
-
-
-
-
 +6.65%
USD | US69608A1088
136.00
05/13/2026
136.89
05/12/2026
-0.65%
-0.89
135.37
200
135.68
200
 -23.49%
USD | US6974351057
215.60
05/13/2026
213.66
05/12/2026
+0.91%
+1.94
214.07
300
214.85
600
 +17.05%
USD | US69932A2042
10.69
05/13/2026
10.90
05/12/2026
-1.93%
-0.21
10.66
100
10.82
400
 -20.22%
USD | US7010941042
881.34
05/13/2026
874.36
05/12/2026
+0.80%
+6.98
-
-
-
-
 +0.27%
USD | US7043261079
93.71
05/13/2026
93.88
05/12/2026
-0.18%
-0.17
91.33
100
93.01
100
 -16.46%
USD | US70450Y1038
45.44
05/13/2026
45.07
05/12/2026
+0.82%
+0.37
44.00
100
45.60
500
 -22.17%
USD | IE00BLS09M33
75.26
05/13/2026
75.83
05/12/2026
-0.75%
-0.57
-
-
-
-
 -27.73%
USD | US7134481081
151.85
05/13/2026
149.41
05/12/2026
+1.63%
+2.44
148.05
100
156.15
100
 +5.80%
USD | US7170811035
25.87
05/13/2026
25.81
05/12/2026
+0.23%
+0.06
-
-
-
-
 +3.90%
USD | US69331C1080
16.81
05/13/2026
16.21
05/12/2026
+3.70%
+0.60
-
-
-
-
 +4.60%
USD | US7181721090
186.93
05/13/2026
182.11
05/12/2026
+2.65%
+4.82
-
-
-
-
 +16.54%
USD | US7185461040
175.43
05/13/2026
175.36
05/12/2026
+0.04%
+0.07
-
-
-
-
 +35.95%
USD | US7234841010
99.83
05/13/2026
99.71
05/12/2026
+0.12%
+0.12
-
-
-
-
 +12.55%
USD | US6934751057
215.21
05/13/2026
214.59
05/12/2026
+0.29%
+0.62
-
-
-
-
 +3.10%
USD | US73278L1052
182.33
05/13/2026
184.77
05/12/2026
-1.32%
-2.44
182.50
200
201.61
100
 -20.29%
USD | US6935061076
106.38
05/13/2026
107.95
05/12/2026
-1.45%
-1.57
-
-
-
-
 +3.83%
USD | US69351T1060
36.35
05/13/2026
36.24
05/12/2026
+0.30%
+0.11
-
-
-
-
 +3.80%
USD | US74251V1026
100.84
05/13/2026
100.19
05/12/2026
+0.65%
+0.65
58.41
100
116.14
100
 +14.32%
USD | US7427181091
143.91
05/13/2026
143.36
05/12/2026
+0.38%
+0.55
-
-
-
-
 +0.42%
USD | US7433151039
198.42
05/13/2026
196.91
05/12/2026
+0.77%
+1.51
-
-
-
-
 -12.87%
USD | US74340W1036
143.76
05/13/2026
144.07
05/12/2026
-0.22%
-0.31
-
-
-
-
 +12.61%
USD | US7443201022
102.58
05/13/2026
101.12
05/12/2026
+1.44%
+1.46
-
-
-
-
 -9.12%
USD | US69370C1009
144.22
05/13/2026
145.92
05/12/2026
-1.17%
-1.70
130.55
100
161.19
100
 -17.21%
USD | US7445731067
78.62
05/13/2026
77.68
05/12/2026
+1.21%
+0.94
-
-
-
-
 -2.09%
USD | US74460D1090
311.28
05/13/2026
311.55
05/12/2026
-0.09%
-0.27
-
-
-
-
 +19.95%
USD | US7458671010
114.55
05/13/2026
115.45
05/12/2026
-0.78%
-0.90
-
-
-
-
 -2.31%
USD | US74743L1008
168.36
05/13/2026
153.24
05/12/2026
+9.87%
+15.12
-
-
-
-
 +106.20%
USD | US7475251036
210.31
05/13/2026
237.53
05/12/2026
-11.46%
-27.22
218.00
800
218.60
100
 +22.95%
USD | US74762E1029
765.81
05/13/2026
781.38
05/12/2026
-1.99%
-15.57
-
-
-
-
 +81.45%
USD | US74834L1008
190.18
05/13/2026
189.81
05/12/2026
+0.19%
+0.37
-
-
-
-
 +9.59%
USD | US7512121010
337.14
05/13/2026
343.10
05/12/2026
-1.74%
-5.96
-
-
-
-
 -4.66%
USD | US7547301090
153.48
05/13/2026
151.04
05/12/2026
+1.62%
+2.44
-
-
-
-
 -4.43%
USD | US7561091049
62.53
05/13/2026
62.36
05/12/2026
+0.27%
+0.17
-
-
-
-
 +10.93%
USD | US7588491032
77.61
05/13/2026
77.72
05/12/2026
-0.14%
-0.11
76.50
100
123.34
100
 +12.43%
USD | US75886F1075
723.41
05/13/2026
712.77
05/12/2026
+1.49%
+10.64
695.01
40
723.00
40
 -6.28%
USD | US7591EP1005
27.15
05/13/2026
26.83
05/12/2026
+1.19%
+0.32
-
-
-
-
 +0.18%
USD | US7607591002
202.38
05/13/2026
197.73
05/12/2026
+2.35%
+4.65
-
-
-
-
 -4.51%
USD | US7611521078
203.79
05/13/2026
198.76
05/12/2026
+2.53%
+5.03
-
-
-
-
 -15.39%
USD | US7140461093
99.30
05/13/2026
98.95
05/12/2026
+0.35%
+0.35
-
-
-
-
 +2.64%
USD | US7707001027
78.27
05/13/2026
80.78
05/12/2026
-3.11%
-2.51
78.50
500
78.80
100
 -30.80%
USD | US7739031091
455.08
05/13/2026
456.66
05/12/2026
-0.35%
-1.58
-
-
-
-
 +16.97%
USD | US7757111049
52.98
05/13/2026
52.88
05/12/2026
+0.19%
+0.10
-
-
-
-
 -11.73%
USD | US7766961061
323.94
05/13/2026
328.80
05/12/2026
-1.48%
-4.86
288.07
40
332.99
80
 -27.23%
USD | US7782961038
217.67
05/13/2026
214.55
05/12/2026
+1.45%
+3.12
210.31
100
244.23
100
 +20.83%
USD | US75513E1010
178.89
05/13/2026
178.61
05/12/2026
+0.16%
+0.28
-
-
-
-
 -2.46%
USD | LR0008862868
258.12
05/13/2026
263.46
05/12/2026
-2.03%
-5.34
-
-
-
-
 -7.46%
USD | US78409V1044
424.17
05/13/2026
421.00
05/12/2026
+0.75%
+3.17
-
-
-
-
 -18.83%
USD | US79466L3024
171.31
05/13/2026
177.49
05/12/2026
-3.48%
-6.18
-
-
-
-
 -35.33%
USD | US80004C2008
1,452.02
05/13/2026
1,547.56
05/12/2026
-6.17%
-95.54
1,519.70
40
1,521.48
80
 +511.69%
USD | US78410G1040
213.61
05/13/2026
217.26
05/12/2026
-1.68%
-3.65
185.19
100
233.38
100
 +10.43%
USD | IE00BKVD2N49
808.795
05/13/2026
834.01
05/12/2026
-3.02%
-25.215
828.00
160
831.20
120
 +193.69%
USD | US8168511090
93.41
05/13/2026
92.83
05/12/2026
+0.62%
+0.58
-
-
-
-
 +5.80%
USD | US81762P1021
89.00
05/13/2026
91.49
05/12/2026
-2.72%
-2.49
-
-
-
-
 -41.90%
USD | US8243481061
311.58
05/13/2026
312.70
05/12/2026
-0.36%
-1.12
-
-
-
-
 -3.84%
USD | US83088M1027
66.31
05/13/2026
70.13
05/12/2026
-5.45%
-3.82
60.82
100
69.00
100
 +4.57%
USD | AN8068571086
55.64
05/13/2026
54.93
05/12/2026
+1.29%
+0.71
-
-
-
-
 +44.97%
USD | US8288061091
205.66
05/13/2026
201.00
05/12/2026
+2.32%
+4.66
-
-
-
-
 +11.10%
USD | IE00028FXN24
40.58
05/13/2026
40.90
05/12/2026
-0.78%
-0.32
-
-
-
-
 +4.94%
USD | US8330341012
369.23
05/13/2026
370.46
05/12/2026
-0.33%
-1.23
-
-
-
-
 +7.15%
USD | US83444M1018
75.10
05/13/2026
74.12
05/12/2026
+1.32%
+0.98
-
-
-
-
 -5.22%
USD | US8425871071
93.47
05/13/2026
93.10
05/12/2026
+0.40%
+0.37
-
-
-
-
 +7.19%
USD | US8447411088
39.48
05/13/2026
39.99
05/12/2026
-1.28%
-0.51
-
-
-
-
 -4.48%
USD | US8552441094
106.58
05/13/2026
105.74
05/12/2026
+0.79%
+0.84
96.84
100
113.82
100
 +26.56%
USD | US8574771031
150.45
05/13/2026
150.17
05/12/2026
+0.19%
+0.28
-
-
-
-
 +16.62%
USD | US8581191009
232.80
05/13/2026
235.97
05/12/2026
-1.34%
-3.17
205.04
100
255.09
100
 +37.39%
USD | IE00BFY8C754
210.85
05/13/2026
201.85
05/12/2026
+4.46%
+9.00
-
-
-
-
 -16.83%
USD | US8545021011
78.88
05/13/2026
79.07
05/12/2026
-0.24%
-0.19
-
-
-
-
 +6.19%
USD | US8636671013
294.45
05/13/2026
282.58
05/12/2026
+4.20%
+11.87
-
-
-
-
 -16.22%
USD | US86800U3023
32.79
05/13/2026
33.52
05/12/2026
-2.18%
-0.73
33.26
700
33.39
1,000
 +12.03%
USD | US87165B1035
70.84
05/13/2026
70.28
05/12/2026
+0.80%
+0.56
-
-
-
-
 -15.09%
USD | US8716071076
513.21
05/13/2026
516.19
05/12/2026
-0.58%
-2.98
509.10
40
514.00
80
 +9.26%
USD | US8718291078
72.98
05/13/2026
72.57
05/12/2026
+0.56%
+0.41
-
-
-
-
 -0.96%
USD | US74144T1088
102.84
05/13/2026
104.75
05/12/2026
-1.82%
-1.91
101.19
200
115.05
100
 +0.45%
USD | US8725901040
193.30
05/13/2026
190.85
05/12/2026
+1.28%
+2.45
192.00
100
196.65
100
 -4.80%
USD | US8740541094
225.99
05/13/2026
221.47
05/12/2026
+2.04%
+4.52
226.30
100
230.00
100
 -11.73%
USD | US8760301072
131.73
05/13/2026
133.34
05/12/2026
-1.21%
-1.61
-
-
-
-
 +3.10%
USD | US87612G1013
255.16
05/13/2026
253.18
05/12/2026
+0.78%
+1.98
-
-
-
-
 +38.30%
USD | US87612E1064
121.80
05/13/2026
118.44
05/12/2026
+2.84%
+3.36
-
-
-
-
 +24.60%
USD | IE000IVNQZ81
213.73
05/13/2026
206.12
05/12/2026
+3.69%
+7.61
-
-
-
-
 -6.06%
USD | US8793601050
632.17
05/13/2026
632.58
05/12/2026
-0.06%
-0.41
-
-
-
-
 +23.78%
USD | US8807701029
358.45
05/13/2026
366.64
05/12/2026
-2.23%
-8.19
365.00
80
367.90
40
 +85.19%
USD | US88160R1014
433.45
05/13/2026
445.00
05/12/2026
-2.60%
-11.55
437.50
80
437.99
1,000
 -3.62%
USD | US8825081040
295.17
05/13/2026
297.76
05/12/2026
-0.87%
-2.59
300.07
200
304.47
6,000
 +70.14%
USD | US8832031012
90.82
05/13/2026
91.66
05/12/2026
-0.92%
-0.84
-
-
-
-
 +4.19%
USD | US1344291091
20.39
05/13/2026
20.63
05/12/2026
-1.16%
-0.24
20.35
200
20.43
300
 -26.84%
USD | US1255231003
298.49
05/13/2026
289.07
05/12/2026
+3.26%
+9.42
-
-
-
-
 +8.45%
USD | US5007541064
23.37
05/13/2026
23.26
05/12/2026
+0.47%
+0.11
23.05
100
24.06
100
 -3.63%
USD | US88339J1051
21.14
05/13/2026
21.52
05/12/2026
-1.77%
-0.38
20.94
100
21.10
100
 -44.31%
USD | US8835561023
459.30
05/13/2026
452.60
05/12/2026
+1.48%
+6.70
-
-
-
-
 -20.74%
USD | US8725401090
150.26
05/13/2026
148.91
05/12/2026
+0.91%
+1.35
-
-
-
-
 -2.18%
USD | US87256C1018
183.33
05/13/2026
184.50
05/12/2026
-0.63%
-1.17
-
-
-
-
 -12.28%
USD | US8923561067
30.59
05/13/2026
30.25
05/12/2026
+1.12%
+0.34
30.45
200
33.81
100
 -38.83%
USD | IE00BK9ZQ967
467.66
05/13/2026
476.50
05/12/2026
-1.86%
-8.84
-
-
-
-
 +20.16%
USD | US8936411003
1,191.19
05/13/2026
1,198.67
05/12/2026
-0.62%
-7.48
-
-
-
-
 -10.43%
USD | US89417E1091
298.26
05/13/2026
297.13
05/12/2026
+0.38%
+1.13
-
-
-
-
 +2.83%
USD | US8962391004
56.51
05/13/2026
58.04
05/12/2026
-2.64%
-1.53
56.51
100
66.33
100
 -27.87%
USD | US89832Q1094
47.79
05/13/2026
47.97
05/12/2026
-0.38%
-0.18
-
-
-
-
 -2.89%
USD | US88262P1021
401.39
05/13/2026
402.63
05/12/2026
-0.31%
-1.24
-
-
-
-
 +39.75%
USD | US9022521051
309.65
05/13/2026
312.27
05/12/2026
-0.84%
-2.62
-
-
-
-
 -31.79%
USD | US9024941034
67.46
05/13/2026
67.08
05/12/2026
+0.57%
+0.38
-
-
-
-
 +15.08%
USD | US90353T1007
76.36
05/13/2026
76.15
05/12/2026
+0.28%
+0.21
-
-
-
-
 -6.55%
USD | US9026531049
37.37
05/13/2026
37.15
05/12/2026
+0.59%
+0.22
-
-
-
-
 +1.88%
USD | US90384S3031
505.20
05/13/2026
511.98
05/12/2026
-1.32%
-6.78
475.55
40
559.24
40
 -16.50%
USD | US9078181081
265.60
05/13/2026
263.35
05/12/2026
+0.85%
+2.25
-
-
-
-
 +14.82%
USD | US9100471096
95.84
05/13/2026
96.62
05/12/2026
-0.81%
-0.78
94.60
1,000
97.00
100
 -14.29%
USD | US9113631090
955.76
05/13/2026
938.15
05/12/2026
+1.88%
+17.61
-
-
-
-
 +18.09%
USD | US91324P1021
396.39
05/13/2026
384.44
05/12/2026
+3.11%
+11.95
-
-
-
-
 +20.08%
USD | US9139031002
169.63
05/13/2026
168.23
05/12/2026
+0.83%
+1.40
-
-
-
-
 -22.20%
USD | US9029733048
54.48
05/13/2026
54.49
05/12/2026
-0.02%
-0.01
-
-
-
-
 +2.10%
USD | US9113121068
98.44
05/13/2026
100.00
05/12/2026
-1.56%
-1.56
-
-
-
-
 -0.76%
USD | US91913Y1001
247.12
05/13/2026
248.13
05/12/2026
-0.41%
-1.01
-
-
-
-
 +51.80%
USD | US9224751084
159.42
05/13/2026
159.33
05/12/2026
+0.06%
+0.09
-
-
-
-
 -28.58%
USD | US92276F1003
88.53
05/13/2026
87.69
05/12/2026
+0.96%
+0.84
-
-
-
-
 +14.41%
USD | US92338C1036
86.73
05/13/2026
86.57
05/12/2026
+0.18%
+0.16
-
-
-
-
 -13.08%
USD | US92343E1029
285.80
05/13/2026
286.47
05/12/2026
-0.23%
-0.67
219.48
100
312.62
100
 +17.64%
USD | US92345Y1064
166.32
05/13/2026
168.57
05/12/2026
-1.33%
-2.25
149.74
100
199.73
100
 -25.65%
USD | US92343V1044
47.93
05/13/2026
47.23
05/12/2026
+1.48%
+0.70
-
-
-
-
 +17.68%
USD | US92532F1003
448.29
05/13/2026
435.17
05/12/2026
+3.01%
+13.12
446.10
200
454.00
40
 -1.12%
USD | US92537N1081
367.13
05/13/2026
367.92
05/12/2026
-0.21%
-0.79
-
-
-
-
 +126.61%
USD | US92556V1061
17.17
05/13/2026
16.92
05/12/2026
+1.48%
+0.25
17.10
300
18.77
100
 +37.91%
USD | US9256521090
28.55
05/13/2026
28.92
05/12/2026
-1.28%
-0.37
-
-
-
-
 +1.53%
USD | US92826C8394
326.42
05/13/2026
323.190001
05/12/2026
+0.79%
+2.56
-
-
-
-
 -6.93%
USD | US92840M1027
146.87
05/13/2026
152.05
05/12/2026
-3.41%
-5.18
-
-
-
-
 -8.96%
USD | US9291601097
279.33
05/13/2026
282.70
05/12/2026
-1.19%
-3.37
-
-
-
-
 -2.07%
USD | US0844231029
66.56
05/13/2026
66.41
05/12/2026
+0.23%
+0.15
-
-
-
-
 -5.08%
USD | US9311421039
130.35
05/13/2026
127.59
05/12/2026
+2.16%
+2.76
129.00
800
129.55
300
 +17.00%
USD | US2546871060
106.16
05/13/2026
104.72
05/12/2026
+1.38%
+1.44
-
-
-
-
 -6.69%
USD | US9344231041
27.20
05/13/2026
27.24
05/12/2026
-0.15%
-0.04
27.14
100
27.20
3,000
 -5.62%
USD | US94106L1098
217.65
05/13/2026
214.11
05/12/2026
+1.65%
+3.54
-
-
-
-
 -0.94%
USD | US9418481035
352.21
05/13/2026
348.07
05/12/2026
+1.19%
+4.14
-
-
-
-
 -7.27%
USD | US92939U1060
112.58
05/13/2026
112.77
05/12/2026
-0.17%
-0.19
-
-
-
-
 +6.75%
USD | US9497461015
75.18
05/13/2026
73.58
05/12/2026
+2.17%
+1.60
-
-
-
-
 -19.33%
USD | US95040Q1040
217.50
05/13/2026
214.84
05/12/2026
+1.24%
+2.66
-
-
-
-
 +17.18%
USD | US9553061055
312.07
05/13/2026
322.30
05/12/2026
-3.17%
-10.23
-
-
-
-
 +13.42%
USD | US9581021055
488.74
05/13/2026
515.83
05/12/2026
-5.25%
-27.09
500.00
120
503.99
40
 +183.71%
USD | US9297401088
269.02
05/13/2026
268.13
05/12/2026
+0.33%
+0.89
-
-
-
-
 +26.03%
USD | US9621661043
23.45
05/13/2026
23.42
05/12/2026
+0.13%
+0.03
-
-
-
-
 -1.01%
USD | US9694571004
74.73
05/13/2026
74.18
05/12/2026
+0.74%
+0.55
-
-
-
-
 +24.32%
USD | US9699041011
175.39
05/13/2026
176.10
05/12/2026
-0.40%
-0.71
-
-
-
-
 -1.79%
USD | IE00BDB6Q211
251.44
05/13/2026
249.72
05/12/2026
+0.69%
+1.72
216.44
40
266.11
200
 -23.48%
USD | US98138H1014
118.62
05/13/2026
121.42
05/12/2026
-2.31%
-2.80
118.50
100
123.90
200
 -44.77%
USD | US3848021040
1,238.29
05/13/2026
1,226.09
05/12/2026
+1.00%
+12.20
-
-
-
-
 +22.72%
USD | US9831341071
97.25
05/13/2026
99.37
05/12/2026
-2.13%
-2.12
92.00
100
97.84
100
 -19.18%
USD | US98389B1008
79.90
05/13/2026
80.60
05/12/2026
-0.87%
-0.70
79.38
100
80.29
100
 +8.18%
USD | US98419M1009
111.54
05/13/2026
112.00
05/12/2026
-0.41%
-0.46
-
-
-
-
 -18.09%
USD | US9884981013
152.86
05/13/2026
150.29
05/12/2026
+1.71%
+2.57
-
-
-
-
 +1.04%
USD | US9892071054
241.79
05/13/2026
216.96
05/12/2026
+11.44%
+24.83
243.25
200
248.97
100
 -0.42%
USD | US98956P1021
83.37
05/13/2026
79.58
05/12/2026
+4.76%
+3.79
-
-
-
-
 -7.28%
USD | US98978V1035
76.94
05/13/2026
76.67
05/12/2026
+0.35%
+0.27
-
-
-
-
 -38.85%