S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 21:43:43
Day high
10/26/2026 - 16:02:10
Day low
10/26/2026 - 14:30:01
YTD %
7,676.77
+53.09 ( +0.70% )
7,702.13
7,639.70
+12.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,676.77
21:43:43
7,623.68
10/23/2026
+0.70%
+53.09
7,633.61
-
7,717.41
-
 +12.14%
USD | US88579Y1010
172.79
22:05:00
173.46
10/24/2026
-0.39%
-0.67
172.78
1,300
172.79
30,400
 +8.34%
USD | US3635761097
266.79
22:05:00
268.04
10/24/2026
-0.47%
-1.25
266.74
700
266.75
10,000
 +3.57%
USD | US8318652091
61.91
22:05:00
61.65
10/24/2026
+0.42%
+0.26
61.94
3,000
61.95
2,100
 -7.82%
USD | US0028241000
104.88
22:05:00
103.70
10/24/2026
+1.14%
+1.18
104.87
1,900
104.89
3,400
 -17.23%
USD | US00287Y1091
286.74
22:05:00
285.64
10/24/2026
+0.39%
+1.10
286.84
24,800
286.85
6,700
 +25.01%
USD | IE00B4BNMY34
247.23
22:05:00
249.37
10/24/2026
-0.86%
-2.14
247.28
25,800
247.29
1,100
 -7.06%
USD | US00724F1012
258.62
22:20:00
263.82
10/24/2026
-1.97%
-5.20
258.56
120
258.66
160
 -24.62%
USD | US0079031078
531.28
22:20:00
516.79
10/24/2026
+2.80%
+14.49
531.22
1,100
531.48
100
 +141.31%
USD | US00130H1059
15.03
22:05:00
15.00
10/24/2026
+0.20%
+0.03
15.02
57,500
15.03
32,900
 +4.60%
USD | US0010551028
120.93
22:05:00
120.51
10/24/2026
+0.35%
+0.42
120.95
12,900
120.97
1,200
 +9.29%
USD | US00846U1016
175.96
22:05:00
173.07
10/24/2026
+1.67%
+2.89
175.91
700
175.93
1,900
 +27.19%
USD | US0091581068
305.72
22:05:00
307.15
10/24/2026
-0.47%
-1.43
305.71
5,120
305.76
40
 +24.34%
USD | US0090661010
171.05
22:20:00
172.01
10/24/2026
-0.56%
-0.96
171.00
700
171.09
100
 +26.74%
USD | US00971T1016
98.50
22:20:00
93.53
10/24/2026
+5.31%
+4.97
98.46
100
98.60
800
 +7.20%
USD | US0126531013
93.42
22:05:00
93.67
10/24/2026
-0.27%
-0.25
93.40
400
93.41
18,000
 -33.77%
USD | US0152711091
43.40
22:05:00
43.02
10/24/2026
+0.88%
+0.38
43.34
3,200
43.37
1,200
 -12.10%
USD | US0162551016
152.26
22:20:00
154.51
10/24/2026
-1.46%
-2.25
152.25
1,000
152.33
200
 -1.05%
USD | IE00BFRT3W74
178.22
22:05:00
178.98
10/24/2026
-0.42%
-0.76
178.21
9,900
178.22
2,400
 +12.41%
USD | US0188021085
69.50
22:20:00
69.66
10/24/2026
-0.23%
-0.16
69.53
300
69.54
500
 +7.15%
USD | US0200021014
255.95
22:05:00
253.19
10/24/2026
+1.09%
+2.76
255.98
800
255.99
3,600
 +21.64%
USD | US02079K1079
314.19
22:20:00
317.28
10/24/2026
-0.97%
-3.09
314.20
160
314.21
200
 +1.11%
USD | US02079K3059
316.80
22:20:00
320.21
10/24/2026
-1.06%
-3.41
316.82
1,920
316.85
760
 +2.30%
USD | US02209S1033
73.62
22:05:00
74.31
10/24/2026
-0.93%
-0.69
73.59
6,100
73.60
7,600
 +28.88%
USD | US0255371017
129.22
22:20:00
129.69
10/24/2026
-0.36%
-0.47
129.23
200
129.26
900
 +12.47%
USD | US0231351067
249.09
22:20:00
248.00
10/24/2026
+0.44%
+1.09
249.04
100
249.07
200
 +7.44%
USD | JE00BV7DQ550
46.19
22:05:00
46.11
10/24/2026
+0.17%
+0.08
46.19
25,300
46.21
18,700
 +10.58%
USD | US03027X1000
188.28
22:05:00
188.97
10/24/2026
-0.37%
-0.69
188.45
5,100
188.46
200
 +7.63%
USD | US0304201033
141.70
22:05:00
142.75
10/24/2026
-0.74%
-1.05
141.68
1,600
141.69
3,700
 +9.39%
USD | US0236081024
108.08
22:05:00
108.04
10/24/2026
+0.04%
+0.04
108.10
6,200
108.11
1,800
 +8.19%
USD | US0258161092
315.05
22:05:00
313.22
10/24/2026
+0.58%
+1.83
314.90
640
315.01
3,200
 -15.33%
USD | US0268747849
81.13
22:05:00
81.26
10/24/2026
-0.16%
-0.13
81.12
600
81.14
2,200
 -5.01%
USD | US03076C1062
493.60
22:05:00
492.19
10/24/2026
+0.29%
+1.41
493.48
80
493.49
1,720
 +0.38%
USD | US0311001004
242.81
22:05:00
240.03
10/24/2026
+1.16%
+2.78
242.75
700
242.88
10,000
 +16.91%
USD | US0311621009
444.63
22:20:00
439.26
10/24/2026
+1.22%
+5.37
444.66
160
444.79
80
 +34.20%
USD | US0320951017
75.27
22:05:00
74.09
10/24/2026
+1.59%
+1.18
75.29
16,800
75.30
2,200
 +9.65%
USD | US0326541051
407.93
22:20:00
391.07
10/24/2026
+4.31%
+16.86
407.96
640
408.08
120
 +44.20%
USD | IE00BLP1HW54
302.06
22:05:00
303.52
10/24/2026
-0.48%
-1.46
302.15
120
302.16
2,960
 -13.99%
USD | US03743Q1085
51.66
22:20:00
51.90
10/24/2026
-0.46%
-0.24
51.67
1,600
51.68
2,700
 +112.18%
USD | US03769M1062
114.37
22:05:00
112.83
10/24/2026
+1.36%
+1.54
114.37
12,900
114.43
900
 -22.06%
USD | US0378331005
343.91
22:20:00
347.725
10/24/2026
-1.10%
-3.815
343.94
520
343.96
1,040
 +27.91%
USD | US0382221051
387.59
22:20:00
377.24
10/24/2026
+2.74%
+10.35
387.41
360
387.61
440
 +46.79%
USD | US03831W1080
260.74
22:20:00
260.25
10/24/2026
+0.19%
+0.49
260.73
120
260.79
200
 -61.38%
USD | JE00BTDN8H13
43.61
22:05:00
42.69
10/24/2026
+2.16%
+0.92
43.61
37,000
43.63
28,100
 -35.09%
USD | BMG0450A1053
102.34
22:20:00
101.69
10/24/2026
+0.64%
+0.65
102.32
200
102.34
1,300
 +6.02%
USD | US0394831020
79.01
22:05:00
80.14
10/24/2026
-1.41%
-1.13
79.02
37,700
79.03
100
 +39.40%
USD | US03990B1017
121.88
22:05:00
122.08
10/24/2026
-0.16%
-0.20
121.90
30,300
121.91
5,100
 -24.47%
USD | US0404132054
177.24
22:05:00
172.37
10/24/2026
+2.83%
+4.87
177.19
1,400
177.20
12,200
 +31.55%
USD | US04621X1081
287.15
22:05:00
284.75
10/24/2026
+0.84%
+2.40
287.14
8,000
287.15
1,100
 +18.23%
USD | US00206R1023
20.85
22:05:00
20.93
10/24/2026
-0.38%
-0.08
20.84
5,600
20.85
249,500
 -15.74%
USD | US0495601058
171.29
22:05:00
172.21
10/24/2026
-0.53%
-0.92
171.37
500
171.38
2,900
 +2.73%
USD | US0527691069
249.45
22:20:00
252.20
10/24/2026
-1.09%
-2.75
249.44
200
249.55
100
 -14.80%
USD | US0530151036
301.12
22:20:00
304.16
10/24/2026
-1.00%
-3.04
301.14
200
301.27
100
 +18.24%
USD | US0533321024
3,190.07
22:05:00
3,200.76
10/24/2026
-0.33%
-10.69
3,191.71
360
3,191.72
70
 -5.62%
USD | US0536111091
183.43
22:05:00
181.83
10/24/2026
+0.88%
+1.60
183.55
3,900
183.56
8,800
 -0.03%
USD | US05464C1018
424.77
22:20:00
420.37
10/24/2026
+1.05%
+4.40
424.67
40
424.91
160
 -25.98%
USD | US05722G1004
56.01
22:20:00
55.86
10/24/2026
+0.27%
+0.15
56.03
1,000
56.04
3,700
 +22.66%
USD | US0584981064
64.45
22:05:00
64.76
10/24/2026
-0.48%
-0.31
64.46
100
64.47
100
 +22.26%
USD | US0605051046
50.52
22:05:00
50.56
10/24/2026
-0.08%
-0.04
50.54
87,700
50.55
41,400
 -8.07%
USD | US0640581007
147.18
22:05:00
144.64
10/24/2026
+1.31%
+1.91
147.19
15,000
147.20
400
 +25.14%
USD | US0718131099
25.29
22:05:00
25.30
10/24/2026
-0.04%
-0.01
25.28
800
25.29
55,500
 +32.39%
USD | US0758871091
196.39
22:05:00
198.91
10/24/2026
-1.27%
-2.52
196.37
1,100
196.38
16,900
 +2.49%
USD | US0846707026
548.56
22:05:00
542.19
10/24/2026
+1.17%
+6.37
548.50
40
548.51
120
 +7.87%
USD | US0865161014
97.95
22:05:00
99.87
10/24/2026
-1.92%
-1.92
97.90
36,300
97.94
700
 +49.22%
USD | US09073M1045
72.69
22:20:00
72.55
10/24/2026
+0.19%
+0.14
72.69
2,900
72.70
1,200
 +23.36%
USD | US09062X1037
252.26
22:20:00
250.69
10/24/2026
+0.63%
+1.57
252.20
400
252.41
200
 +42.45%
USD | US09290D1019
1,127.66
22:05:00
1,118.25
10/24/2026
+0.84%
+9.41
1,128.44
40
1,128.45
40
 +4.48%
USD | US09260D1072
119.06
22:05:00
117.97
10/24/2026
+0.92%
+1.09
119.05
100
119.06
47,400
 -23.47%
USD | US8522341036
74.55
22:05:00
76.46
10/24/2026
-2.50%
-1.91
74.56
7,000
74.57
3,500
 +17.47%
USD | US0937121079
203.92
22:05:00
193.30
10/24/2026
+5.49%
+10.62
203.82
3,300
203.83
2,700
 +122.47%
USD | US0970231058
188.31
22:05:00
188.35
10/24/2026
-0.02%
-0.04
188.15
200
188.16
1,200
 -13.25%
USD | US09857L1089
153.14
22:20:00
155.83
10/24/2026
-1.73%
-2.69
153.13
1,400
153.16
20
 -27.25%
USD | US1011371077
45.58
22:05:00
45.69
10/24/2026
-0.24%
-0.11
45.60
14,200
45.61
9,800
 -52.08%
USD | US11133T1034
181.09
22:05:00
183.28
10/24/2026
-1.19%
-2.19
181.14
1,600
181.15
300
 -17.87%
USD | US1101221083
61.61
22:05:00
61.48
10/24/2026
+0.21%
+0.13
61.60
2,500
61.61
40,700
 +13.98%
USD | US11135F1012
329.17
22:20:00
321.68
10/24/2026
+2.33%
+7.49
329.24
200
329.36
40
 -7.06%
USD | US1152361010
71.08
22:05:00
72.97
10/24/2026
-2.59%
-1.89
71.21
8,900
71.22
2,100
 -8.44%
USD | US1156372096
28.95
22:05:00
29.41
10/24/2026
-1.56%
-0.46
29.00
12,700
29.02
200
 +12.85%
USD | CH1300646267
102.22
22:05:00
103.22
10/24/2026
-0.97%
-1.00
102.19
1,200
102.22
4,900
 +15.87%
USD | US1011211018
62.26
22:05:00
62.10
10/24/2026
+0.26%
+0.16
62.28
20,100
62.29
700
 -7.97%
USD | US12541W2098
140.15
22:20:00
141.17
10/24/2026
-0.72%
-1.02
140.08
100
140.16
1,300
 -12.19%
USD | US1273871087
322.17
22:20:00
316.49
10/24/2026
+1.79%
+5.68
321.86
40
322.31
40
 +1.25%
USD | US1331311027
102.00
22:05:00
102.00
10/24/2026
0.00%
0.00
102.08
16,700
102.09
400
 -7.34%
USD | US14040H1059
202.35
22:05:00
201.34
10/24/2026
+0.50%
+1.01
202.36
1,300
202.37
5,100
 -16.93%
USD | US14149Y1082
251.54
22:05:00
249.57
10/24/2026
+0.79%
+1.97
251.53
3,000
251.76
400
 +21.45%
USD | BMG2004J1036
26.86
22:05:00
26.11
10/24/2026
+2.87%
+0.75
26.85
6,200
26.86
270,000
 -
USD | US14448C1045
56.44
22:05:00
56.24
10/24/2026
+0.36%
+0.20
56.43
28,400
56.44
39,300
 +6.43%
USD | US1468691027
56.61
22:05:00
57.81
10/24/2026
-2.08%
-1.20
56.58
7,320
56.59
5,760
 -31.51%
USD | US1475281036
703.93
22:20:00
699.26
10/24/2026
+0.67%
+4.67
703.29
40
703.94
80
 +26.51%
USD | US1491231015
692.13
22:05:00
685.369998
10/24/2026
+0.75%
+5.13
691.68
160
691.69
40
 +19.92%
USD | US12503M1080
334.97
22:05:00
340.40
10/24/2026
-1.60%
-5.43
334.31
40
335.55
40
 +35.53%
USD | US12504L1098
122.88
22:05:00
123.30
10/24/2026
-0.34%
-0.42
122.87
500
122.88
6,100
 -23.32%
USD | US12514G1085
163.23
22:20:00
165.11
10/24/2026
-1.14%
-1.88
163.14
700
163.21
1,400
 +21.23%
USD | US03073E1055
330.00
22:05:00
331.00
10/24/2026
-0.30%
-1.00
330.35
2,080
330.36
4,000
 -2.00%
USD | US15135B1017
68.03
22:05:00
70.17
10/24/2026
-3.05%
-2.14
68.07
700
68.08
11,700
 +70.52%
USD | US15189T1079
41.20
22:05:00
41.07
10/24/2026
+0.32%
+0.13
41.23
10,200
41.24
1,600
 +7.12%
USD | US1252691001
120.84
22:05:00
120.68
10/24/2026
+0.13%
+0.16
120.80
1,300
120.81
9,700
 +56.04%
USD | US1598641074
357.27
22:05:00
345.37
10/24/2026
+3.45%
+11.90
357.02
500
357.03
1,000
 +73.14%
USD | US8085131055
89.73
22:05:00
90.58
10/24/2026
-0.94%
-0.85
89.74
1,400
89.75
20,500
 -9.34%
USD | US16119P1084
102.18
22:20:00
108.61
10/24/2026
-5.92%
-6.43
102.17
100
102.22
100
 -47.97%
USD | US1667641005
232.01
22:05:00
233.21
10/24/2026
-0.51%
-1.20
232.01
6,800
232.03
7,800
 +53.01%
USD | US1696561059
28.41
22:05:00
27.52
10/24/2026
+3.23%
+0.89
28.41
2,200
28.42
72,400
 -25.62%
USD | CH0044328745
356.74
22:05:00
355.11
10/24/2026
+0.46%
+1.63
356.85
14,240
356.86
440
 +13.77%
USD | US1713401024
105.38
22:05:00
105.19
10/24/2026
+0.18%
+0.19
105.37
21,100
105.38
3,100
 +25.45%
USD | US1717793095
335.93
22:05:00
320.26
10/24/2026
+4.89%
+15.67
336.30
960
336.38
40
 +36.94%
USD | US1720621010
177.31
22:20:00
176.30
10/24/2026
+0.57%
+1.01
177.12
300
177.52
200
 +7.95%
USD | US1729081059
225.93
22:20:00
224.10
10/24/2026
+0.82%
+1.83
225.92
500
225.97
1,300
 +19.16%
USD | US17275R1023
110.24
22:20:00
106.50
10/24/2026
+3.51%
+3.74
110.24
100
110.26
100
 +38.26%
USD | US1729674242
121.04
22:05:00
120.62
10/24/2026
+0.35%
+0.42
121.07
17,000
121.08
4,600
 +3.37%
USD | US1746101054
65.37
22:05:00
65.14
10/24/2026
+0.35%
+0.23
65.35
7,900
65.36
1,000
 +11.52%
USD | US1890541097
86.76
22:05:00
86.40
10/24/2026
+0.42%
+0.36
86.79
8,700
86.80
1,500
 -14.31%
USD | US12572Q1058
308.06
22:20:00
305.71
10/24/2026
+0.77%
+2.35
308.03
120
308.14
400
 +11.95%
USD | US1258961002
69.59
22:05:00
69.58
10/24/2026
+0.01%
+0.01
69.61
16,500
69.63
600
 -0.50%
USD | US21037T1097
252.48
22:20:00
253.45
10/24/2026
-0.38%
-0.97
252.47
80
252.51
80
 -28.26%
USD | US1912161007
92.70
22:05:00
92.71
10/24/2026
-0.01%
-0.01
92.72
400
92.73
3,000
 +32.61%
USD | US1924461023
69.34
22:20:00
70.54
10/24/2026
-1.70%
-1.20
69.33
400
69.34
1,000
 -15.01%
USD | US19247G1076
221.50
22:05:00
209.29
10/24/2026
+5.83%
+12.21
221.56
40
221.57
80
 +13.39%
USD | US19260Q1076
159.60
22:20:00
164.45
10/24/2026
-2.95%
-4.85
159.57
100
159.65
100
 -27.28%
USD | US1941621039
93.10
22:05:00
94.04
10/24/2026
-1.00%
-0.94
93.08
500
93.09
28,600
 +19.01%
USD | US20030N1019
22.05
22:20:00
22.69
10/24/2026
-2.82%
-0.64
22.06
28,400
22.07
10,500
 -19.14%
USD | US1999081045
1,244.19
22:05:00
1,160.86
10/24/2026
+7.18%
+83.33
1,244.18
40
1,244.19
20
 +24.38%
USD | US20825C1045
151.37
22:05:00
150.80
10/24/2026
+0.38%
+0.57
151.40
30,400
151.41
18,800
 +61.09%
USD | US2091151041
115.42
22:05:00
115.74
10/24/2026
-0.28%
-0.32
115.44
8,600
115.45
9,300
 +16.53%
USD | US21036P1084
135.62
22:05:00
138.68
10/24/2026
-2.21%
-3.06
135.61
14,800
135.62
5,800
 +0.52%
USD | US2166485019
61.14
22:20:00
61.21
10/24/2026
-0.11%
-0.07
61.15
200
61.17
1,900
 -25.32%
USD | US2172041061
29.15
22:20:00
29.00
10/24/2026
+0.52%
+0.15
29.15
4,800
29.16
7,800
 -25.93%
USD | US2193501051
127.74
22:05:00
123.69
10/24/2026
+3.27%
+4.05
127.65
1,800
127.75
44,500
 +41.26%
USD | US2199481068
399.72
22:05:00
408.46
10/24/2026
-2.14%
-8.74
399.60
520
399.61
2,200
 +35.73%
USD | US22160N1090
33.70
22:20:00
33.92
10/24/2026
-0.65%
-0.22
33.69
1,800
33.70
1,500
 -49.55%
USD | US22160K1051
1,005.16
22:20:00
1,003.32
10/24/2026
+0.18%
+1.84
1,004.95
40
1,005.15
80
 +16.35%
USD | IE0001827041
85.43
22:05:00
84.89
10/24/2026
+0.64%
+0.54
85.43
10,700
85.44
400
 -31.98%
USD | US22822V1017
87.47
22:05:00
85.97
10/24/2026
+1.74%
+1.50
87.58
38,400
87.59
4,000
 -3.26%
USD | US22788C1053
261.83
22:20:00
257.57
10/24/2026
+1.65%
+4.26
261.79
40
261.87
120
 +119.79%
USD | US1264081035
51.31
22:20:00
50.79
10/24/2026
+1.02%
+0.52
51.32
1,600
51.33
6,300
 +40.11%
USD | US2310211063
522.13
22:05:00
517.40
10/24/2026
+0.91%
+4.73
521.85
840
521.86
800
 +1.36%
USD | US1266501006
92.53
22:05:00
93.47
10/24/2026
-1.01%
-0.94
92.51
5,500
92.52
9,700
 +17.78%
USD | US23331A1097
146.52
22:05:00
147.48
10/24/2026
-0.65%
-0.96
146.57
3,800
146.58
100
 +2.40%
USD | US2358511028
232.97
22:05:00
230.50
10/24/2026
+1.07%
+2.47
232.94
500
232.95
2,800
 +0.69%
USD | US2371941053
213.25
22:05:00
212.40
10/24/2026
+0.40%
+0.85
213.25
10,900
213.42
600
 +15.42%
USD | US23804L1035
280.24
22:20:00
269.65
10/24/2026
+3.93%
+10.59
280.23
500
280.49
100
 +98.29%
USD | US23918K1088
184.03
22:05:00
183.64
10/24/2026
+0.21%
+0.39
184.23
6,700
184.24
1,600
 +61.64%
USD | US2435371073
80.37
22:05:00
81.09
10/24/2026
-0.89%
-0.72
80.38
11,700
80.39
2,600
 -21.78%
USD | US2441991054
641.25
22:05:00
646.15
10/24/2026
-0.76%
-4.90
641.02
960
641.03
440
 +38.79%
USD | US24703L2025
467.09
22:05:00
456.44
10/24/2026
+2.33%
+10.65
467.24
4,000
467.25
300
 +262.60%
USD | US2473617023
79.16
22:05:00
76.78
10/24/2026
+3.10%
+2.38
79.18
2,700
79.20
51,600
 +10.63%
USD | US25179M1036
51.64
22:05:00
51.39
10/24/2026
+0.49%
+0.25
51.62
600
51.63
24,700
 +40.29%
USD | US2521311074
78.57
22:20:00
77.94
10/24/2026
+0.81%
+0.63
78.54
3,600
78.56
1,900
 +17.43%
USD | US25278X1090
207.13
22:20:00
205.75
10/24/2026
+0.67%
+1.38
207.08
300
207.22
200
 +36.87%
USD | US2538681030
174.53
22:05:00
172.37
10/24/2026
+1.25%
+2.16
174.25
300
174.44
1,000
 +11.41%
USD | US2566771059
128.42
22:05:00
132.69
10/24/2026
-3.22%
-4.27
128.41
1,500
128.42
9,600
 -0.06%
USD | US2567461080
124.92
22:20:00
125.31
10/24/2026
-0.31%
-0.39
124.92
400
124.95
700
 +1.87%
USD | US25746U1097
65.10
22:05:00
65.20
10/24/2026
-0.15%
-0.10
65.12
6,600
65.13
26,400
 +11.28%
USD | US25754A2015
313.32
22:20:00
313.61
10/24/2026
-0.09%
-0.29
313.27
200
313.33
80
 -24.76%
USD | US25809K1051
168.44
22:20:00
179.38
10/24/2026
-6.10%
-10.94
168.33
2,900
168.45
200
 -20.80%
USD | US2600031080
202.51
22:05:00
199.20
10/24/2026
+1.66%
+3.31
202.40
1,100
202.41
8,200
 +2.03%
USD | US2605571031
33.99
22:05:00
32.61
10/24/2026
+4.23%
+1.38
33.99
71,200
34.00
19,200
 +39.48%
USD | US2333311072
131.74
22:05:00
131.89
10/24/2026
-0.11%
-0.15
131.76
8,500
131.77
100
 +2.26%
USD | US26441C2044
124.44
22:05:00
124.98
10/24/2026
-0.43%
-0.54
124.47
14,600
124.48
3,500
 +6.63%
USD | US26614N2018
136.25
22:05:00
136.55
10/24/2026
-0.22%
-0.30
136.33
400
136.34
1,600
 +13.23%
USD | IE00B8KQN827
371.92
22:05:00
366.11
10/24/2026
+1.59%
+5.81
371.92
2,280
371.93
640
 +14.94%
USD | US2786421030
118.62
22:20:00
121.41
10/24/2026
-2.30%
-2.79
118.59
200
118.63
200
 +39.39%
USD | US2787681061
89.26
22:20:00
89.08
10/24/2026
+0.20%
+0.18
89.21
100
89.28
200
 -18.05%
USD | US2788651006
288.89
22:05:00
288.53
10/24/2026
+0.12%
+0.36
289.01
2,000
289.06
680
 +9.91%
USD | US2810201077
57.78
22:05:00
57.35
10/24/2026
+0.75%
+0.43
57.79
9,800
57.80
9,500
 -4.45%
USD | US28176E1082
90.56
22:05:00
89.07
10/24/2026
+1.67%
+1.49
90.56
13,800
90.57
5,100
 +4.48%
USD | US0367521038
431.32
22:05:00
439.95
10/24/2026
-1.96%
-8.63
431.46
4,720
431.47
1,000
 +25.50%
USD | US5324571083
1,279.14
22:05:00
1,273.46
10/24/2026
+0.45%
+5.68
1,279.17
680
1,279.72
2,680
 +18.50%
USD | US29084Q1004
665.93
22:05:00
647.66
10/24/2026
+2.82%
+18.27
665.74
280
665.75
1,160
 +5.86%
USD | US2910111044
161.70
22:05:00
161.59
10/24/2026
+0.07%
+0.11
161.81
35,500
161.82
100
 +21.75%
USD | US29364G1031
107.50
22:05:00
107.34
10/24/2026
+0.15%
+0.16
107.52
2,000
107.53
33,100
 +16.13%
USD | US26875P1012
163.68
22:05:00
163.03
10/24/2026
+0.40%
+0.65
163.64
200
163.65
9,300
 +55.25%
USD | US26884L1098
54.85
22:05:00
55.63
10/24/2026
-1.40%
-0.78
54.84
400
54.85
85,600
 +3.79%
USD | US2944291051
178.56
22:05:00
182.36
10/24/2026
-2.08%
-3.80
178.47
1,200
178.56
8,600
 -15.96%
USD | US29444U7000
967.65
22:20:00
955.03
10/24/2026
+1.32%
+12.62
966.30
40
967.75
160
 +24.65%
USD | US29530P1021
251.30
22:20:00
253.52
10/24/2026
-0.88%
-2.22
251.23
100
251.39
500
 -11.56%
USD | US2971781057
275.30
22:05:00
278.35
10/24/2026
-1.10%
-3.05
275.43
1,800
275.44
500
 +6.37%
USD | US5184391044
108.82
22:05:00
108.67
10/24/2026
+0.14%
+0.15
108.88
28,800
108.89
6,700
 +3.77%
USD | BMG3223R1088
397.61
22:05:00
398.60
10/24/2026
-0.25%
-0.99
397.57
320
397.58
1,560
 +17.46%
USD | US30034W1062
84.61
22:20:00
84.43
10/24/2026
+0.21%
+0.18
84.60
300
84.61
500
 +16.47%
USD | US74624M1027
131.33
22:05:00
123.33
10/24/2026
+6.49%
+8.00
131.38
12,100
131.39
1,600
 +84.05%
USD | US30040W1080
67.55
22:05:00
67.46
10/24/2026
+0.13%
+0.09
67.55
19,700
67.56
400
 +0.19%
USD | US30161N1019
44.54
22:20:00
44.43
10/24/2026
+0.25%
+0.11
44.55
600
44.56
3,600
 +1.93%
USD | US1651677353
94.02
22:20:00
93.23
10/24/2026
+0.85%
+0.79
94.00
200
94.05
200
 -15.52%
USD | US30212P3038
283.97
22:20:00
289.01
10/24/2026
-1.74%
-5.04
283.95
100
284.14
400
 +2.01%
USD | US3021301094
196.43
22:05:00
196.21
10/24/2026
+0.11%
+0.22
196.37
700
196.45
13,300
 +31.68%
USD | US30225T1025
143.37
22:05:00
143.41
10/24/2026
-0.03%
-0.04
143.43
4,400
143.44
1,400
 +10.13%
USD | US30233Q1085
184.54
22:05:00
183.21
10/24/2026
+0.73%
+1.33
184.54
13,000
184.55
12,300
 -
USD | US3156161024
461.595
22:20:00
455.42
10/24/2026
+1.36%
+6.175
461.33
40
461.84
80
 +78.41%
USD | US3030751057
323.39
22:05:00
331.32
10/24/2026
-2.39%
-7.93
323.47
700
323.48
1,400
 +14.17%
USD | US3032501047
708.07
22:05:00
815.31
10/24/2026
-13.15%
-107.24
706.69
10
706.89
710
 -51.77%
USD | US3119001044
52.47
22:20:00
51.91
10/24/2026
+1.08%
+0.56
52.47
2,100
52.48
1,900
 +29.35%
USD | US3137451015
109.23
22:05:00
108.72
10/24/2026
+0.47%
+0.51
109.28
600
109.29
600
 +7.86%
USD | US3143521058
109.45
22:05:00
110.05
10/24/2026
-0.55%
-0.60
109.38
100
109.39
10,900
 -
USD | US31428X1063
300.58
22:05:00
298.72
10/24/2026
+0.62%
+1.86
300.65
6,200
300.66
120
 +55.12%
USD | US31488V1070
229.52
22:05:00
226.86
10/24/2026
+1.17%
+2.66
229.60
10,600
229.61
200
 +1.90%
USD | US31620M1062
36.87
22:05:00
37.53
10/24/2026
-1.76%
-0.66
36.85
100
36.86
8,600
 -43.53%
USD | US3167731005
53.10
22:05:00
52.98
10/24/2026
+0.23%
+0.12
53.10
8,700
53.11
67,700
 +13.18%
USD | US3364331070
168.15
22:20:00
171.99
10/24/2026
-2.23%
-3.84
168.12
200
168.17
100
 -34.16%
USD | US3379321074
46.18
22:05:00
46.15
10/24/2026
+0.07%
+0.03
46.17
3,200
46.18
35,600
 +3.08%
USD | US3377381088
48.33
22:20:00
49.86
10/24/2026
-3.07%
-1.53
48.34
500
48.35
400
 -25.77%
USD | SG9999000020
76.99
22:20:00
76.55
10/24/2026
+0.57%
+0.44
76.97
200
76.99
1,500
 +26.70%
USD | US3453708600
11.58
22:05:00
11.60
10/24/2026
-0.17%
-0.02
11.58
38,800
11.59
129,600
 -11.59%
USD | US34959E1091
183.33
22:20:00
179.99
10/24/2026
+1.86%
+3.34
183.28
200
183.39
100
 +126.66%
USD | US34959J1088
60.78
22:05:00
60.25
10/24/2026
+0.88%
+0.53
60.77
7,400
60.78
10,700
 +9.13%
USD | US35137L1052
65.33
22:20:00
66.60
10/24/2026
-1.91%
-1.27
65.31
2,100
65.33
100
 -8.85%
USD | US35137L2043
58.15
22:20:00
59.46
10/24/2026
-2.20%
-1.31
58.12
300
58.16
100
 -8.42%
USD | US3546131018
30.99
22:05:00
31.06
10/24/2026
-0.23%
-0.07
30.99
40,900
31.00
4,300
 +30.01%
USD | US35671D8570
65.16
22:05:00
65.18
10/24/2026
-0.03%
-0.02
65.18
7,400
65.19
3,100
 +28.33%
USD | CH0114405324
292.92
22:05:00
293.74
10/24/2026
-0.28%
-0.82
293.16
7,400
293.17
1,000
 +44.81%
USD | US3666511072
231.03
22:05:00
230.28
10/24/2026
+0.33%
+0.75
231.03
2,700
231.24
300
 -8.72%
USD | US3696043013
288.43
22:05:00
285.64
10/24/2026
+0.98%
+2.79
288.36
2,840
288.37
1,520
 -7.27%
USD | US36266G1076
71.98
22:20:00
71.45
10/24/2026
+0.74%
+0.53
71.99
400
72.01
300
 -12.89%
USD | US36828A1016
855.12
22:05:00
815.00
10/24/2026
+4.92%
+40.12
855.83
4,000
855.84
320
 +24.70%
USD | US6687711084
24.41
22:20:00
24.88
10/24/2026
-1.89%
-0.47
24.41
3,800
24.42
6,000
 -8.50%
USD | US3687361044
189.23
22:05:00
186.92
10/24/2026
+1.24%
+2.31
189.42
300
189.52
100
 +37.07%
USD | US3703341046
33.70
22:05:00
34.39
10/24/2026
-2.01%
-0.69
33.68
3,000
33.69
61,900
 -26.04%
USD | US37045V1008
76.31
22:05:00
75.92
10/24/2026
+0.51%
+0.39
76.30
700
76.32
62,800
 -6.64%
USD | US3695501086
357.04
22:05:00
349.36
10/24/2026
+2.20%
+7.68
357.00
80
357.10
400
 +3.77%
USD | US3724601055
123.22
22:05:00
123.02
10/24/2026
+0.16%
+0.20
123.14
500
123.15
1,300
 +0.05%
USD | US3755581036
158.69
22:20:00
156.04
10/24/2026
+1.70%
+2.65
158.67
200
158.71
1,800
 +27.13%
USD | US37940X1028
81.86
22:05:00
82.82
10/24/2026
-1.16%
-0.96
81.87
4,900
81.88
2,800
 +7.00%
USD | US37959E1029
156.82
22:05:00
154.79
10/24/2026
+1.31%
+2.03
156.79
3,500
156.87
6,000
 +10.67%
USD | US3802371076
109.82
22:05:00
112.79
10/24/2026
-2.63%
-2.97
109.93
4,400
109.94
5,500
 -9.10%
USD | US38141G1040
893.28
22:05:00
875.68
10/24/2026
+2.01%
+17.60
893.53
4,480
893.54
1,080
 -0.38%
USD | US4062161017
35.44
22:05:00
34.92
10/24/2026
+1.49%
+0.52
35.45
28,200
35.46
12,200
 +23.57%
USD | US4165151048
135.94
22:05:00
136.76
10/24/2026
-0.60%
-0.82
136.09
2,600
136.10
1,500
 -0.75%
USD | US4180561072
117.96
22:20:00
117.44
10/24/2026
+0.44%
+0.52
117.95
300
117.99
100
 +43.22%
USD | US40412C1018
465.26
22:05:00
469.03
10/24/2026
-0.80%
-3.77
464.82
400
464.83
1,480
 +0.46%
USD | US42250P1030
19.36
22:05:00
19.25
10/24/2026
+0.57%
+0.11
19.35
800
19.36
19,700
 +19.71%
USD | US8064071025
84.51
22:20:00
84.96
10/24/2026
-0.53%
-0.45
84.50
400
84.52
500
 +12.41%
USD | US4278661081
168.23
22:05:00
169.64
10/24/2026
-0.83%
-1.41
168.21
17,300
168.22
1,700
 -6.78%
USD | US43300A2033
351.89
22:05:00
349.63
10/24/2026
+0.65%
+2.26
352.06
1,960
352.07
560
 +21.72%
USD | US4370761029
319.38
22:05:00
319.83
10/24/2026
-0.14%
-0.45
319.36
9,120
319.37
560
 -7.05%
USD | US43849R1059
168.64
22:20:00
163.31
10/24/2026
+3.26%
+5.33
168.60
100
168.63
100
 -
USD | US4385162056
219.28
22:20:00
221.15
10/24/2026
-0.85%
-1.87
219.12
500
219.22
200
 +13.36%
USD | US4404521001
20.95
22:05:00
21.06
10/24/2026
-0.52%
-0.11
20.95
32,500
20.96
78,700
 -11.14%
USD | US44107P1049
25.06
22:20:00
24.72
10/24/2026
+1.38%
+0.34
25.05
8,500
25.06
4,200
 +39.42%
USD | US4432011082
194.36
22:05:00
185.91
10/24/2026
+4.55%
+8.45
194.30
1,200
194.31
28,000
 -9.32%
USD | US42824C1099
58.72
22:05:00
56.69
10/24/2026
+3.58%
+2.03
58.70
1,700
58.72
64,700
 +136.01%
USD | US40434L1052
34.09
22:05:00
33.64
10/24/2026
+1.34%
+0.45
34.11
22,800
34.12
68,700
 +50.99%
USD | US4435106079
459.40
22:05:00
448.10
10/24/2026
+2.52%
+11.30
459.61
4,800
459.62
600
 +0.90%
USD | US4448591028
417.22
22:05:00
422.07
10/24/2026
-1.15%
-4.85
416.67
100
416.68
2,900
 +64.79%
USD | US4464131063
281.05
22:05:00
274.08
10/24/2026
+2.54%
+6.97
281.10
640
281.11
1,080
 -19.40%
USD | US4461501045
15.73
22:20:00
15.73
10/24/2026
0.00%
0.00
15.73
47,000
15.74
48,400
 -9.34%
USD | US4592001014
253.44
22:05:00
253.56
10/24/2026
-0.05%
-0.12
253.39
100
253.41
8,100
 -14.40%
USD | US45167R1041
231.06
22:05:00
229.05
10/24/2026
+0.88%
+2.01
230.94
2,800
230.95
600
 +28.72%
USD | US45168D1046
570.21
22:20:00
560.38
10/24/2026
+1.75%
+9.83
570.08
40
570.44
120
 -17.17%
USD | US4523081093
276.22
22:05:00
275.75
10/24/2026
+0.17%
+0.47
276.01
880
276.29
120
 +11.96%
USD | US4523271090
271.04
22:20:00
269.42
10/24/2026
+0.60%
+1.62
270.82
100
271.01
300
 +105.41%
USD | US45337C1027
113.31
22:20:00
115.71
10/24/2026
-2.07%
-2.40
113.27
300
113.31
400
 +17.15%
USD | US45687V1061
74.52
22:05:00
73.48
10/24/2026
+1.42%
+1.04
74.52
14,400
74.53
6,000
 -7.25%
USD | US45784P1012
149.26
22:20:00
149.01
10/24/2026
+0.17%
+0.25
149.21
200
149.31
500
 -47.58%
USD | US4581401001
90.47
22:20:00
86.96
10/24/2026
+4.04%
+3.51
90.50
200
90.52
700
 +135.66%
USD | US45841N1072
80.59
22:20:00
80.28
10/24/2026
+0.39%
+0.31
80.60
900
80.62
1,200
 +24.83%
USD | US45866F1049
160.05
22:05:00
162.74
10/24/2026
-1.65%
-2.69
160.00
3,700
160.01
9,300
 +0.48%
USD | US4595061015
93.69
22:05:00
94.15
10/24/2026
-0.49%
-0.46
93.71
5,500
93.72
5,500
 +39.71%
USD | US4601461035
33.40
22:05:00
33.19
10/24/2026
+0.63%
+0.21
33.38
8,100
33.39
19,700
 -15.74%
USD | US4612021034
339.89
22:20:00
343.39
10/24/2026
-1.02%
-3.50
339.86
80
340.00
560
 -48.16%
USD | US46120E6023
451.63
22:20:00
452.29
10/24/2026
-0.15%
-0.66
451.58
120
451.75
80
 -20.14%
USD | BMG491BT1088
28.53
22:05:00
28.06
10/24/2026
+1.67%
+0.47
28.53
59,300
28.56
17,800
 +6.81%
USD | US46187W1071
27.52
22:05:00
27.54
10/24/2026
-0.07%
-0.02
27.51
2,800
27.52
104,800
 -0.90%
USD | US46266C1053
273.60
22:05:00
279.36
10/24/2026
-2.06%
-5.76
273.26
700
273.27
13,300
 +23.93%
USD | US46284V1017
113.08
22:05:00
109.96
10/24/2026
+2.84%
+3.12
113.06
6,300
113.08
23,800
 +32.56%
USD | US4456581077
224.48
22:20:00
226.03
10/24/2026
-0.69%
-1.55
224.34
300
224.58
100
 +16.31%
USD | US4663131039
275.68
22:05:00
273.97
10/24/2026
+0.62%
+1.71
275.85
720
275.86
2,800
 +20.15%
USD | US4262811015
162.35
22:20:00
162.55
10/24/2026
-0.12%
-0.20
162.34
700
162.52
300
 -10.92%
USD | US46982L1089
147.14
22:05:00
145.06
10/24/2026
+1.43%
+2.08
147.10
4,700
147.18
100
 +9.51%
USD | US8326964058
128.64
22:05:00
129.98
10/24/2026
-1.03%
-1.34
128.64
16,700
128.65
900
 +32.89%
USD | IE00BY7QL619
147.50
22:05:00
143.96
10/24/2026
+2.46%
+3.54
147.38
600
147.39
2,900
 +20.22%
USD | US4781601046
266.30
22:05:00
263.81
10/24/2026
+0.94%
+2.49
266.39
11,800
266.40
6,000
 +27.48%
USD | US46625H1005
334.04
22:05:00
331.58
10/24/2026
+0.74%
+2.46
334.15
40,080
334.16
2,760
 +2.90%
USD | US49177J1025
19.50
22:05:00
19.57
10/24/2026
-0.36%
-0.07
19.49
15,700
19.50
36,200
 +13.45%
USD | US49271V1008
34.99
22:20:00
34.68
10/24/2026
+0.89%
+0.31
34.98
2,700
34.99
4,000
 +23.81%
USD | US4932671088
21.21
22:05:00
21.08
10/24/2026
+0.62%
+0.13
21.20
2,400
21.21
74,300
 +2.13%
USD | US49338L1035
326.04
22:05:00
314.77
10/24/2026
+3.58%
+11.27
326.01
2,520
326.02
7,400
 +54.91%
USD | US4943681035
109.63
22:20:00
110.15
10/24/2026
-0.47%
-0.52
109.64
200
109.66
1,200
 +9.18%
USD | US49446R1095
23.65
22:05:00
23.62
10/24/2026
+0.13%
+0.03
23.64
1,900
23.65
78,000
 +16.53%
USD | US49456B1017
33.94
22:05:00
34.43
10/24/2026
-1.42%
-0.49
33.94
48,900
33.95
6,200
 +25.25%
USD | US48251W1045
91.62
22:05:00
91.34
10/24/2026
+0.31%
+0.28
91.64
9,400
91.65
27,700
 -28.35%
USD | US4824801009
149.21
22:20:00
145.61
10/24/2026
+2.47%
+3.60
149.14
100
149.15
40
 +19.84%
USD | US5010441013
66.77
22:05:00
66.77
10/24/2026
0.00%
0.00
66.79
83,100
66.80
1,900
 +6.87%
USD | US5024311095
260.23
22:05:00
253.97
10/24/2026
+2.46%
+6.26
260.18
2,040
260.19
1,720
 -13.49%
USD | US5049221055
329.90
22:05:00
328.95
10/24/2026
+0.29%
+0.95
329.87
360
329.88
7,440
 +31.12%
USD | US5128073062
237.50
22:20:00
230.10
10/24/2026
+3.22%
+7.40
237.44
2,000
237.49
100
 +34.42%
USD | US5178341070
36.57
22:05:00
35.68
10/24/2026
+2.49%
+0.89
36.58
15,000
36.59
13,100
 -45.18%
USD | US5253271028
139.86
22:05:00
136.08
10/24/2026
+2.78%
+3.78
139.90
4,800
139.91
3,200
 -24.57%
USD | US5260571048
83.98
22:05:00
84.92
10/24/2026
-1.11%
-0.94
83.99
3,400
84.00
200
 -17.39%
USD | US5261071071
365.64
22:05:00
376.01
10/24/2026
-2.76%
-10.37
365.84
5,280
365.85
1,560
 -22.56%
USD | IE000S9YS762
507.56
22:20:00
508.83
10/24/2026
-0.25%
-1.27
507.51
520
507.65
320
 +19.33%
USD | US5380341090
172.58
22:05:00
173.44
10/24/2026
-0.50%
-0.86
172.72
6,600
172.73
13,100
 +21.71%
USD | US5398301094
635.20
22:05:00
604.18
10/24/2026
+5.13%
+31.02
635.39
3,600
635.40
360
 +24.92%
USD | US5404241086
111.42
22:05:00
112.01
10/24/2026
-0.53%
-0.59
111.38
100
111.39
700
 +6.36%
USD | US5486611073
198.22
22:05:00
198.68
10/24/2026
-0.23%
-0.46
198.19
6,400
198.20
4,900
 -17.61%
USD | US5500211090
102.91
22:20:00
99.01
10/24/2026
+3.94%
+3.90
102.90
100
102.93
200
 -52.36%
USD | US55024U1097
818.10
22:20:00
756.17
10/24/2026
+8.19%
+61.93
818.09
160
818.59
40
 +105.15%
USD | NL0009434992
67.35
22:05:00
66.45
10/24/2026
+1.35%
+0.90
67.35
43,400
67.36
200
 +53.46%
USD | US55261F1049
221.80
22:05:00
221.66
10/24/2026
+0.06%
+0.14
221.88
3,200
221.89
400
 +10.02%
USD | US56585A1025
470.64
22:05:00
457.22
10/24/2026
+2.94%
+13.42
470.46
600
470.47
1,900
 +181.14%
USD | US5719032022
394.75
22:20:00
390.71
10/24/2026
+1.03%
+4.04
394.72
80
394.83
80
 +25.94%
USD | US5717481023
194.72
22:05:00
197.48
10/24/2026
-1.40%
-2.76
194.74
800
194.75
2,800
 +6.45%
USD | US5732841060
503.92
22:05:00
507.17
10/24/2026
-0.64%
-3.25
504.55
760
504.56
600
 -18.55%
USD | US5738741041
233.78
22:20:00
228.51
10/24/2026
+2.31%
+5.27
233.68
300
233.80
400
 +168.90%
USD | US5745991068
75.51
22:05:00
76.01
10/24/2026
-0.66%
-0.50
75.53
12,200
75.54
4,100
 +19.78%
USD | US57636Q1040
613.50
22:05:00
623.60
10/24/2026
-1.62%
-10.10
613.86
15,360
613.87
1,920
 +9.23%
USD | US5797802064
47.97
22:05:00
48.12
10/24/2026
-0.31%
-0.15
47.99
11,200
48.00
64,600
 -29.35%
USD | US5801351017
250.83
22:05:00
248.46
10/24/2026
+0.95%
+2.37
250.73
120
250.74
680
 -18.71%
USD | US58155Q1031
992.87
22:05:00
1,000.77
10/24/2026
-0.79%
-7.90
992.19
160
992.20
160
 +22.00%
USD | IE00BTN1Y115
94.79
22:05:00
95.41
10/24/2026
-0.65%
-0.62
94.77
1,400
94.78
30,700
 -0.68%
USD | US58933Y1055
140.61
22:05:00
145.27
10/24/2026
-3.21%
-4.66
140.57
1,300
140.58
53,900
 +38.01%
USD | US30303M1027
630.56
22:20:00
642.62
10/24/2026
-1.88%
-12.06
630.53
480
630.74
320
 -2.65%
USD | US59156R1086
100.04
22:05:00
98.82
10/24/2026
+1.23%
+1.22
100.04
13,600
100.05
19,900
 +25.18%
USD | US5926881054
1,669.62
22:05:00
1,670.29
10/24/2026
-0.04%
-0.67
1,668.77
1,290
1,670.72
960
 +19.80%
USD | US5529531015
28.54
22:05:00
28.06
10/24/2026
+1.71%
+0.48
28.52
50,000
28.53
37,600
 -23.10%
USD | US5950171042
75.90
22:20:00
74.05
10/24/2026
+2.50%
+1.85
75.89
100
75.91
200
 +16.21%
USD | US5951121038
903.70
22:20:00
877.55
10/24/2026
+2.98%
+26.15
903.43
120
903.91
40
 +207.47%
USD | US5949181045
532.60
22:20:00
524.51
10/24/2026
+1.54%
+8.09
532.51
40
532.67
40
 +8.45%
USD | US59522J1034
119.58
22:05:00
119.78
10/24/2026
-0.17%
-0.20
119.52
2,000
119.53
7,000
 -13.77%
USD | US60770K1079
198.85
22:20:00
200.10
10/24/2026
-0.62%
-1.25
198.74
400
198.86
300
 +578.54%
USD | US6092071058
62.97
22:20:00
63.80
10/24/2026
-1.30%
-0.83
62.98
1,000
62.99
2,800
 +18.52%
USD | US6098391054
1,167.27
22:20:00
1,140.12
10/24/2026
+2.38%
+27.15
1,166.88
110
1,168.02
130
 +25.79%
USD | US61174X1090
46.44
22:20:00
46.19
10/24/2026
+0.54%
+0.25
46.44
2,600
46.45
500
 +20.49%
USD | US6153691059
484.45
22:05:00
483.45
10/24/2026
+0.21%
+1.00
484.59
400
484.60
400
 -5.36%
USD | US6174464486
183.49
22:05:00
179.49
10/24/2026
+2.23%
+4.00
183.53
24,300
183.54
1,900
 +1.10%
USD | US61945C1036
17.71
22:05:00
17.84
10/24/2026
-0.73%
-0.13
17.70
18,900
17.71
77,500
 -25.94%
USD | US6200763075
485.62
22:05:00
481.83
10/24/2026
+0.79%
+3.79
485.62
1,320
485.63
6,320
 +25.70%
USD | US55354G1004
617.67
22:05:00
615.62
10/24/2026
+0.33%
+2.05
617.98
8,640
617.99
320
 +7.30%
USD | US6311031081
104.72
22:20:00
102.56
10/24/2026
+2.11%
+2.16
104.70
100
104.74
300
 +5.59%
USD | US64110D1046
222.08
22:20:00
215.48
10/24/2026
+3.06%
+6.60
222.00
200
222.20
1,900
 +101.21%
USD | US64110L1061
63.90
22:20:00
65.85
10/24/2026
-2.96%
-1.95
63.90
1,300
63.91
4,300
 -29.77%
USD | US6516391066
110.39
22:05:00
108.87
10/24/2026
+1.40%
+1.52
110.35
2,600
110.36
42,800
 +9.03%
USD | US65249B1098
30.59
22:20:00
30.735
10/24/2026
-0.47%
-0.145
30.58
2,400
30.59
1,900
 +17.67%
USD | US65249B2088
33.47
22:20:00
33.77
10/24/2026
-0.89%
-0.30
33.46
400
33.47
200
 +13.97%
USD | US65339F1012
82.04
22:05:00
82.10
10/24/2026
-0.07%
-0.06
82.02
45,600
82.03
14,500
 +2.27%
USD | US6541061031
37.91
22:05:00
37.30
10/24/2026
+1.64%
+0.61
37.90
10,800
37.91
44,600
 -41.45%
USD | US65473P1057
43.44
22:05:00
43.28
10/24/2026
+0.37%
+0.16
43.46
17,600
43.47
7,200
 +3.64%
USD | US6556631025
321.98
22:20:00
318.84
10/24/2026
+0.98%
+3.14
321.98
40
322.11
120
 +32.61%
USD | US6558441084
333.99
22:05:00
329.99
10/24/2026
+1.21%
+4.00
334.07
3,240
334.08
520
 +14.29%
USD | US6658591044
169.55
22:20:00
167.92
10/24/2026
+0.97%
+1.63
169.55
700
169.64
200
 +22.94%
USD | US6668071029
565.41
22:05:00
551.44
10/24/2026
+2.53%
+13.97
565.51
5,960
565.52
600
 -3.29%
USD | BMG667211046
15.25
22:05:00
15.10
10/24/2026
+0.99%
+0.15
15.24
13,600
15.25
33,000
 -32.35%
USD | US6293775085
93.61
22:05:00
92.31
10/24/2026
+1.41%
+1.30
93.57
100
93.58
11,300
 -42.03%
USD | US6703461052
257.35
22:05:00
258.11
10/24/2026
-0.29%
-0.76
257.51
5,600
257.52
1,800
 +58.24%
USD | US67066G1040
216.00
22:20:00
210.96
10/24/2026
+2.39%
+5.04
215.94
100
215.97
100
 +13.12%
USD | US62944T1051
5,727.77
22:05:00
5,983.68
10/24/2026
-4.28%
-255.91
5,733.51
50
5,733.52
530
 -17.95%
USD | NL0009538784
245.83
22:20:00
234.92
10/24/2026
+4.64%
+10.91
245.75
200
245.88
900
 +8.23%
USD | US67103H1077
91.05
22:20:00
89.92
10/24/2026
+1.26%
+1.13
91.06
200
91.07
400
 -1.41%
USD | US6745991058
64.07
22:05:00
64.17
10/24/2026
-0.16%
-0.10
64.07
10,100
64.08
19,400
 +56.06%
USD | US6795801009
182.47
22:20:00
182.70
10/24/2026
-0.13%
-0.23
182.42
200
182.53
300
 +16.52%
USD | US6819191064
79.83
22:05:00
82.68
10/24/2026
-3.45%
-2.85
79.83
12,900
79.84
8,300
 +2.39%
USD | US6821891057
74.06
22:20:00
72.25
10/24/2026
+2.51%
+1.81
74.10
300
74.13
100
 +33.43%
USD | US30609A1097
96.36
22:05:00
95.83
10/24/2026
+0.55%
+0.53
96.33
2,000
96.34
17,300
 +30.38%
USD | US68389X1054
126.06
22:05:00
126.16
10/24/2026
-0.08%
-0.10
126.08
3,500
126.09
1,900
 -35.27%
USD | US68902V1070
75.27
22:05:00
75.15
10/24/2026
+0.16%
+0.12
75.24
2,600
75.25
34,800
 -13.97%
USD | US6937181088
104.37
22:20:00
106.96
10/24/2026
-2.42%
-2.59
104.37
500
104.42
200
 -2.33%
USD | US6951561090
253.74
22:05:00
247.29
10/24/2026
+2.61%
+6.45
253.69
800
253.81
5,200
 +19.91%
USD | US69608A1088
198.84
22:20:00
196.75
10/24/2026
+1.06%
+2.09
198.85
300
198.88
800
 +10.69%
USD | US6974351057
390.46
22:20:00
380.55
10/24/2026
+2.60%
+9.91
390.51
500
390.63
100
 +106.60%
USD | US7010941042
904.43
22:05:00
880.57
10/24/2026
+2.71%
+23.86
905.03
40
905.04
120
 +0.18%
USD | US7043261079
115.70
22:20:00
118.04
10/24/2026
-1.98%
-2.34
115.71
400
115.74
3,300
 +5.22%
USD | US70450Y1038
54.99
22:20:00
57.02
10/24/2026
-3.56%
-2.03
54.98
6,100
54.99
400
 -2.33%
USD | IE00BLS09M33
55.22
22:05:00
55.30
10/24/2026
-0.14%
-0.08
55.24
20,000
55.27
100
 -46.90%
USD | US7134481081
135.46
22:20:00
135.77
10/24/2026
-0.23%
-0.31
135.47
200
135.53
300
 -5.40%
USD | US7170811035
29.79
22:05:00
30.03
10/24/2026
-0.80%
-0.24
29.79
99,700
29.80
10,300
 +20.60%
USD | US69331C1080
12.85
22:05:00
12.63
10/24/2026
+1.74%
+0.22
12.84
3,700
12.85
174,400
 -21.41%
USD | US7181721090
201.87
22:05:00
199.47
10/24/2026
+1.20%
+2.40
201.90
12,300
201.91
1,800
 +24.36%
USD | US7185461040
288.85
22:05:00
283.18
10/24/2026
+2.00%
+5.67
288.75
300
288.76
3,500
 +119.45%
USD | US7234841010
105.34
22:05:00
105.88
10/24/2026
-0.51%
-0.54
105.30
200
105.31
6,100
 +19.37%
USD | US6934751057
225.84
22:05:00
224.46
10/24/2026
+0.61%
+1.38
225.81
8,900
225.82
3,500
 +7.54%
USD | US6935061076
109.90
22:05:00
110.61
10/24/2026
-0.64%
-0.71
109.90
7,500
109.97
200
 +7.95%
USD | US69351T1060
34.92
22:05:00
34.98
10/24/2026
-0.17%
-0.06
34.92
50,900
34.93
7,500
 -0.11%
USD | US74251V1026
110.13
22:20:00
108.565
10/24/2026
+1.44%
+1.565
110.12
100
110.20
700
 +23.08%
USD | US7427181091
159.92
22:05:00
161.02
10/24/2026
-0.68%
-1.10
159.96
11,800
159.97
12,600
 +12.36%
USD | US7433151039
229.25
22:05:00
228.07
10/24/2026
+0.52%
+1.18
229.30
100
229.31
3,800
 +0.15%
USD | US74340W1036
126.31
22:05:00
126.45
10/24/2026
-0.11%
-0.14
126.26
3,900
126.27
22,600
 -0.95%
USD | US7443201022
115.79
22:05:00
114.99
10/24/2026
+0.70%
+0.80
115.79
10,500
115.80
1,700
 +1.87%
USD | US69370C1009
194.25
22:20:00
193.80
10/24/2026
+0.23%
+0.45
194.22
300
194.25
200
 +11.25%
USD | US7445731067
72.11
22:05:00
72.02
10/24/2026
+0.12%
+0.09
72.08
1,100
72.11
22,300
 -10.31%
USD | US74460D1090
306.97
22:05:00
309.89
10/24/2026
-0.94%
-2.92
306.88
1,920
306.89
80
 +19.42%
USD | US7458671010
121.31
22:05:00
121.19
10/24/2026
+0.10%
+0.12
121.26
2,700
121.32
900
 +3.35%
USD | US74743L1008
114.07
22:05:00
109.83
10/24/2026
+3.86%
+4.24
114.07
1,900
114.11
700
 +34.51%
USD | US7475251036
179.60
22:20:00
175.91
10/24/2026
+2.10%
+3.69
179.59
600
179.61
200
 +2.84%
USD | US74762E1029
563.93
22:05:00
546.43
10/24/2026
+3.20%
+17.50
564.12
240
564.13
1,560
 +29.47%
USD | US74834L1008
242.95
22:05:00
241.89
10/24/2026
+0.44%
+1.06
242.92
1,800
242.93
22,700
 +39.39%
USD | US7512121010
386.95
22:05:00
377.40
10/24/2026
+2.53%
+9.55
387.32
5,320
387.33
8,240
 +6.73%
USD | US7547301090
158.07
22:05:00
157.70
10/24/2026
+0.23%
+0.37
158.00
10,000
158.01
800
 -1.80%
USD | US7561091049
57.16
22:05:00
56.89
10/24/2026
+0.47%
+0.27
57.15
8,600
57.16
48,500
 +0.92%
USD | US75734B1008
138.45
22:05:00
144.25
10/24/2026
-4.02%
-5.80
138.46
2,100
138.48
1,800
 -37.25%
USD | US7588491032
73.67
22:20:00
73.98
10/24/2026
-0.42%
-0.31
73.66
1,200
73.68
100
 +7.17%
USD | US75886F1075
807.67
22:20:00
805.02
10/24/2026
+0.33%
+2.65
807.53
40
807.98
40
 +4.29%
USD | US7591EP1005
28.61
22:05:00
28.47
10/24/2026
+0.49%
+0.14
28.60
29,300
28.61
21,000
 +5.06%
USD | US7607591002
241.31
22:05:00
240.45
10/24/2026
+0.36%
+0.86
241.38
11,300
241.39
3,400
 +13.46%
USD | US7611521078
253.20
22:05:00
252.86
10/24/2026
+0.13%
+0.34
253.17
1,100
253.21
7,300
 +4.98%
USD | US7140461093
160.39
22:05:00
158.77
10/24/2026
+1.02%
+1.62
160.29
2,000
160.39
2,600
 +64.10%
USD | US7707001027
92.84
22:20:00
95.07
10/24/2026
-2.35%
-2.23
92.84
200
92.87
100
 -15.94%
USD | US7739031091
429.89
22:05:00
426.11
10/24/2026
+0.89%
+3.78
429.61
2,360
429.62
80
 +9.52%
USD | US7757111049
34.55
22:05:00
34.82
10/24/2026
-0.78%
-0.27
34.57
5,100
34.58
79,700
 -41.99%
USD | US7766961061
441.65
22:20:00
438.14
10/24/2026
+0.80%
+3.51
441.70
40
441.97
40
 -1.57%
USD | US7782961038
234.11
22:20:00
229.30
10/24/2026
+2.10%
+4.81
233.97
100
234.25
500
 +27.29%
USD | US75513E1010
197.48
22:05:00
191.01
10/24/2026
+3.39%
+6.47
197.49
5,700
197.50
12,500
 +4.15%
USD | LR0008862868
280.60
22:05:00
276.48
10/24/2026
+1.49%
+4.12
280.95
720
280.96
320
 -0.87%
USD | US78409V1044
450.65
22:05:00
450.31
10/24/2026
+0.08%
+0.34
450.35
80
450.38
5,880
 -13.83%
USD | US79466L3024
247.61
22:05:00
248.57
10/24/2026
-0.39%
-0.96
247.46
1,900
247.47
12,800
 -6.17%
USD | US80004C2008
1,255.58
22:20:00
1,238.03
10/24/2026
+1.42%
+17.55
1,255.44
40
1,255.86
40
 +421.54%
USD | US78410G1040
185.92
22:20:00
184.75
10/24/2026
+0.63%
+1.17
185.72
200
185.88
400
 -4.49%
USD | IE00BKVD2N49
644.21
22:20:00
630.49
10/24/2026
+2.18%
+13.72
643.88
120
644.30
320
 +128.94%
USD | US8168511090
84.24
22:05:00
84.06
10/24/2026
+0.21%
+0.18
84.28
700
84.29
23,900
 -4.79%
USD | US81762P1021
158.18
22:05:00
158.96
10/24/2026
-0.49%
-0.78
158.14
400
158.15
45,100
 +3.77%
USD | US8243481061
335.16
22:05:00
337.06
10/24/2026
-0.56%
-1.90
335.30
7,240
335.31
80
 +4.02%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
83.34
22:20:00
83.43
10/24/2026
-0.11%
-0.09
83.34
200
83.37
400
 +31.57%
USD | AN8068571086
53.08
22:05:00
53.06
10/24/2026
+0.04%
+0.02
53.09
100
53.10
79,100
 +38.25%
USD | US8288061091
212.69
22:05:00
211.63
10/24/2026
+0.50%
+1.06
212.77
19,500
212.78
500
 +14.33%
USD | IE00028FXN24
42.24
22:05:00
41.85
10/24/2026
+0.93%
+0.39
42.22
5,000
42.24
24,500
 +8.22%
USD | US8330341012
357.88
22:05:00
357.02
10/24/2026
+0.24%
+0.86
357.88
40
358.00
3,400
 +3.60%
USD | US83444M1018
85.81
22:05:00
85.41
10/24/2026
+0.47%
+0.40
85.89
7,000
85.90
4,600
 +7.79%
USD | US8425871071
92.57
22:05:00
92.89
10/24/2026
-0.34%
-0.32
92.55
23,200
92.56
4,000
 +6.53%
USD | US8447411088
42.85
22:05:00
41.75
10/24/2026
+2.63%
+1.10
42.85
1,500
42.86
10,100
 +1.02%
USD | US8552441094
102.69
22:20:00
100.80
10/24/2026
+1.87%
+1.89
102.74
500
102.75
5,600
 +19.70%
USD | US8574771031
169.94
22:05:00
167.83
10/24/2026
+1.26%
+2.11
169.86
200
169.91
9,000
 +30.09%
USD | US8581191009
237.55
22:20:00
241.53
10/24/2026
-1.65%
-3.98
237.52
100
237.91
200
 +42.54%
USD | IE00BFY8C754
230.12
22:05:00
232.15
10/24/2026
-0.87%
-2.03
229.99
100
230.05
4,700
 -8.43%
USD | US8545021011
99.37
22:05:00
99.24
10/24/2026
+0.13%
+0.13
99.41
14,100
99.42
2,800
 +33.60%
USD | US8636671013
306.13
22:05:00
307.15
10/24/2026
-0.33%
-1.02
306.36
2,120
306.37
6,640
 -12.61%
USD | US86800U3023
32.69
22:20:00
32.94
10/24/2026
-0.76%
-0.25
32.68
1,900
32.69
600
 +12.54%
USD | US87165B1035
74.83
22:05:00
73.64
10/24/2026
+1.62%
+1.19
74.88
19,400
74.89
900
 -11.73%
USD | US8716071076
454.33
22:20:00
430.14
10/24/2026
+5.62%
+24.19
454.19
120
454.48
80
 -8.43%
USD | US8718291078
82.16
22:05:00
81.37
10/24/2026
+0.97%
+0.79
82.15
5,200
82.16
25,400
 +10.42%
USD | US74144T1088
103.49
22:20:00
104.20
10/24/2026
-0.68%
-0.71
103.53
500
103.55
2,300
 +1.78%
USD | US8725901040
146.93
22:20:00
146.54
10/24/2026
+0.27%
+0.39
146.88
100
146.93
100
 -27.83%
USD | US8740541094
203.35
22:20:00
203.69
10/24/2026
-0.17%
-0.34
203.31
500
203.39
200
 -20.44%
USD | US8760301072
110.90
22:05:00
110.37
10/24/2026
+0.48%
+0.53
110.88
3,600
110.89
14,800
 -13.62%
USD | US87612G1013
304.68
22:05:00
302.37
10/24/2026
+0.76%
+2.31
304.70
700
304.77
16,000
 +63.89%
USD | US87612E1064
148.53
22:05:00
152.76
10/24/2026
-2.77%
-4.23
148.48
2,100
148.51
4,900
 +56.28%
USD | IE000IVNQZ81
213.86
22:05:00
208.05
10/24/2026
+2.79%
+5.81
213.99
6,000
214.00
3,300
 -8.55%
USD | US8793601050
645.47
22:05:00
625.41
10/24/2026
+3.21%
+20.06
645.75
680
645.76
1,680
 +22.45%
USD | US8807701029
309.00
22:20:00
308.85
10/24/2026
+0.05%
+0.15
308.79
560
309.04
40
 +59.56%
USD | US88160R1014
391.62
22:20:00
372.22
10/24/2026
+5.21%
+19.40
391.58
200
391.66
160
 -17.23%
USD | US8825081040
298.12
22:20:00
284.69
10/24/2026
+4.72%
+13.43
298.01
100
298.10
1,100
 +64.10%
USD | US8832031012
78.11
22:05:00
76.83
10/24/2026
+1.67%
+1.28
78.13
5,500
78.14
8,300
 -11.86%
USD | US1255231003
305.78
22:05:00
306.95
10/24/2026
-0.38%
-1.17
305.80
3,800
306.07
4,120
 +11.52%
USD | US5007541064
24.73
22:05:00
24.80
10/24/2026
-0.28%
-0.07
24.71
22,100
24.73
183,500
 +2.27%
USD | US8835561023
684.89
22:05:00
673.82
10/24/2026
+1.64%
+11.07
684.66
560
684.67
2,200
 +16.29%
USD | US8725401090
143.70
22:05:00
145.06
10/24/2026
-0.94%
-1.36
143.72
49,100
143.73
1,700
 -5.57%
USD | US87256C1018
171.23
22:05:00
173.07
10/24/2026
-1.06%
-1.84
171.23
1,200
171.34
1,200
 -17.19%
USD | US8923561067
32.53
22:20:00
33.42
10/24/2026
-2.66%
-0.89
32.53
2,400
32.54
3,000
 -33.17%
USD | IE00BK9ZQ967
455.03
22:05:00
444.90
10/24/2026
+2.28%
+10.13
454.93
10,520
454.94
1,760
 +14.31%
USD | US8936411003
1,129.70
22:05:00
1,104.84
10/24/2026
+2.25%
+24.86
1,129.33
20
1,129.34
40
 -16.92%
USD | US89417E1091
400.17
22:05:00
398.28
10/24/2026
+0.47%
+1.89
400.14
12,840
400.15
2,400
 +37.31%
USD | US8962391004
63.37
22:20:00
63.49
10/24/2026
-0.19%
-0.12
63.33
100
63.38
900
 -18.97%
USD | US89832Q1094
48.91
22:05:00
48.44
10/24/2026
+0.97%
+0.47
48.91
5,100
48.92
7,700
 -1.56%
USD | US90138F1021
263.65
22:05:00
261.79
10/24/2026
+0.71%
+1.86
263.79
5,000
263.80
1,400
 +84.05%
USD | US88262P1021
333.46
22:05:00
338.26
10/24/2026
-1.42%
-4.80
333.35
160
333.36
680
 +17.77%
USD | US9022521051
386.38
22:05:00
390.14
10/24/2026
-0.96%
-3.76
386.18
840
386.19
1,440
 -14.06%
USD | US9024941034
56.40
22:05:00
56.70
10/24/2026
-0.53%
-0.30
56.40
16,100
56.41
15,200
 -3.28%
USD | US90353T1007
66.13
22:05:00
66.70
10/24/2026
-0.85%
-0.57
66.12
12,200
66.13
8,800
 -18.37%
USD | US9026531049
35.70
22:05:00
35.84
10/24/2026
-0.39%
-0.14
35.72
9,300
35.73
1,600
 -2.29%
USD | US90384S3031
625.33
22:20:00
624.46
10/24/2026
+0.14%
+0.87
625.04
200
625.33
160
 +3.21%
USD | US9078181081
296.97
22:05:00
292.87
10/24/2026
+1.40%
+4.10
296.93
1,000
296.94
10,400
 +26.61%
USD | US9100471096
100.69
22:20:00
97.93
10/24/2026
+2.82%
+2.76
100.68
300
100.71
400
 -12.42%
USD | US9113631090
1,121.90
22:05:00
1,098.88
10/24/2026
+2.09%
+23.02
1,121.88
40
1,121.89
1,200
 +35.78%
USD | US91324P1021
410.70
22:05:00
418.09
10/24/2026
-1.77%
-7.39
410.49
80
410.69
2,480
 +26.65%
USD | US9139031002
185.71
22:05:00
186.89
10/24/2026
-0.63%
-1.18
185.93
6,400
185.94
2,900
 -14.28%
USD | US9029733048
59.70
22:05:00
59.58
10/24/2026
+0.20%
+0.12
59.71
53,300
59.73
3,400
 +11.66%
USD | US9113121068
100.32
22:05:00
101.06
10/24/2026
-0.73%
-0.74
100.16
100
100.18
3,500
 +1.89%
USD | US91913Y1001
426.76
22:05:00
419.28
10/24/2026
+1.78%
+7.48
426.60
300
426.63
5,500
 +157.56%
USD | US9224751084
318.18
22:05:00
323.04
10/24/2026
-1.50%
-4.86
318.32
200
318.33
8,800
 +44.71%
USD | US92276F1003
87.42
22:05:00
86.80
10/24/2026
+0.71%
+0.62
87.43
24,200
87.44
100
 +12.17%
USD | US92338C1036
103.35
22:05:00
104.33
10/24/2026
-0.94%
-0.98
103.33
300
103.34
5,100
 +4.56%
USD | US92343E1029
308.72
22:20:00
300.32
10/24/2026
+2.80%
+8.40
308.78
100
308.96
200
 +23.61%
USD | US92345Y1064
196.19
22:20:00
195.88
10/24/2026
+0.16%
+0.31
196.15
500
196.22
200
 -12.43%
USD | US92343V1044
43.10
22:05:00
44.66
10/24/2026
-3.49%
-1.56
43.11
31,700
43.12
3,700
 +9.65%
USD | US92532F1003
517.49
22:20:00
523.93
10/24/2026
-1.23%
-6.44
517.54
160
517.66
280
 +15.57%
USD | US92537N1081
199.78
22:05:00
194.32
10/24/2026
+2.81%
+5.46
199.85
7,680
199.86
40
 +19.94%
USD | US92556V1061
18.29
22:20:00
18.00
10/24/2026
+1.61%
+0.29
18.29
12,200
18.30
21,100
 +44.58%
USD | US9256521090
24.02
22:05:00
23.76
10/24/2026
+1.09%
+0.26
24.02
82,900
24.03
38,500
 -15.50%
USD | US92826C8394
404.16
22:05:00
407.92
10/24/2026
-0.92%
-3.76
404.27
9,000
404.28
520
 +16.31%
USD | US92840M1027
141.73
22:05:00
140.16
10/24/2026
+1.12%
+1.57
141.79
700
141.80
100
 -13.12%
USD | US29476L1070
62.78
22:05:00
63.03
10/24/2026
-0.40%
-0.25
62.78
50,300
62.79
2,000
 -0.02%
USD | US9291601097
261.48
22:05:00
261.69
10/24/2026
-0.08%
-0.21
261.42
6,800
261.43
4,640
 -8.25%
USD | US92892R1086
73.94
22:05:00
74.59
10/24/2026
-0.87%
-0.65
73.87
700
73.88
9,500
 -
USD | US0844231029
73.79
22:05:00
73.33
10/24/2026
+0.63%
+0.46
73.78
9,000
73.82
2,900
 +4.58%
USD | US9311421039
120.29
22:20:00
119.89
10/24/2026
+0.33%
+0.40
120.33
200
120.35
2,200
 +7.61%
USD | US2546871060
110.40
22:05:00
112.52
10/24/2026
-1.88%
-2.12
110.41
14,800
110.43
100
 -1.10%
USD | US94106L1098
241.02
22:05:00
239.38
10/24/2026
+0.69%
+1.64
241.10
6,500
241.11
4,700
 +8.95%
USD | US9418481035
455.98
22:05:00
453.67
10/24/2026
+0.51%
+2.31
456.10
1,880
456.11
440
 +19.44%
USD | US92939U1060
111.12
22:05:00
111.09
10/24/2026
+0.03%
+0.03
111.14
5,800
111.15
6,400
 +5.34%
USD | US9497461015
82.65
22:05:00
82.39
10/24/2026
+0.32%
+0.26
82.65
1,100
82.66
41,300
 -11.60%
USD | US95040Q1040
240.61
22:05:00
237.32
10/24/2026
+1.39%
+3.29
240.22
200
240.61
8,100
 +27.86%
USD | US9553061055
394.73
22:05:00
392.15
10/24/2026
+0.66%
+2.58
394.92
3,900
394.93
3,100
 +42.53%
USD | US9581021055
356.13
22:20:00
343.67
10/24/2026
+3.63%
+12.46
356.03
240
356.26
120
 +99.49%
USD | US9297401088
277.67
22:05:00
272.35
10/24/2026
+1.95%
+5.32
277.72
3,900
277.87
100
 +27.59%
USD | US9621661043
19.58
22:05:00
19.49
10/24/2026
+0.46%
+0.09
19.57
12,800
19.58
125,100
 -17.73%
USD | US9694571004
71.75
22:05:00
71.70
10/24/2026
+0.07%
+0.05
71.77
16,500
71.78
8,800
 +19.28%
USD | US9699041011
249.96
22:05:00
252.47
10/24/2026
-0.99%
-2.51
249.82
4,600
249.94
400
 +41.37%
USD | IE00BDB6Q211
324.67
22:20:00
325.01
10/24/2026
-0.10%
-0.34
324.58
40
324.89
240
 -1.09%
USD | US98138H1014
208.50
22:20:00
209.99
10/24/2026
-0.71%
-1.49
208.34
100
208.46
100
 -2.23%
USD | US3848021040
1,357.60
22:05:00
1,349.90
10/24/2026
+0.57%
+7.70
1,359.13
1,010
1,359.14
30
 +33.78%
USD | US9831341071
74.20
22:20:00
72.73
10/24/2026
+2.02%
+1.47
74.21
100
74.22
300
 -39.56%
USD | US98389B1008
77.86
22:20:00
78.05
10/24/2026
-0.24%
-0.19
77.86
1,600
77.87
700
 +5.67%
USD | US98419M1009
108.24
22:05:00
108.74
10/24/2026
-0.46%
-0.50
108.35
1,500
108.36
3,100
 -20.15%
USD | US9884981013
149.47
22:05:00
149.70
10/24/2026
-0.15%
-0.23
149.39
1,900
149.40
14,400
 -1.04%
USD | US9892071054
384.15
22:20:00
386.45
10/24/2026
-0.60%
-2.30
383.96
400
384.33
100
 +59.15%
USD | US98956P1021
97.44
22:05:00
98.56
10/24/2026
-1.14%
-1.12
97.47
5,800
97.48
8,700
 +9.61%
USD | US98978V1035
80.97
22:05:00
81.03
10/24/2026
-0.07%
-0.06
80.95
4,300
80.96
8,200
 -35.60%