Large gap with delayed quotes
|
Last quote
07/22/2026
-
22:42:14
|
Day high
07/22/2026 -
18:34:05
|
Day low
07/22/2026 -
15:30:35
|
YTD % |
|---|---|---|---|
|
7,498.96
-10.24
(
-0.14% )
|
7,525.94
|
7,485.85
|
+9.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,498.96
22:42:14
|
7,509.20
07/21/2026
|
-0.14%
-10.24
|
7,465.15
-
|
7,535.60
-
|
+9.55% |
|
USD | US88579Y1010
|
170.76
22:15:00
|
159.11
07/21/2026
|
+7.32%
+11.65
|
170.83
11,000
|
170.84
12,500
|
+6.66% |
|
USD | US3635761097
|
242.50
22:15:00
|
253.66
07/21/2026
|
-2.14%
-5.44
|
242.60
2,600
|
242.61
100
|
-4.08% |
|
USD | US8318652091
|
59.35
22:15:00
|
58.88
07/21/2026
|
-0.20%
-0.12
|
59.34
16,700
|
59.35
2,900
|
-12.14% |
|
USD | US0028241000
|
100.57
22:15:00
|
101.66
07/21/2026
|
-1.96%
-1.99
|
100.60
64,500
|
100.61
800
|
-20.45% |
|
USD | US00287Y1091
|
253.30
22:15:00
|
253.38
07/21/2026
|
+1.07%
+2.72
|
253.34
12,800
|
253.35
700
|
+12.08% |
|
USD | IE00B4BNMY34
|
140.09
22:15:00
|
144.73
07/21/2026
|
-2.67%
-3.87
|
140.06
1,500
|
140.07
30,000
|
-47.50% |
|
USD | US00724F1012
|
218.36
22:30:00
|
227.16
07/22/2026
|
-3.87%
-8.80
|
218.36
1,120
|
218.37
80
|
-35.10% |
|
USD | US0079031078
|
552.33
22:30:00
|
544.43
07/22/2026
|
+1.45%
+7.90
|
552.16
3,500
|
552.34
200
|
+154.22% |
|
USD | US00130H1059
|
14.86
22:15:00
|
14.80
07/21/2026
|
+0.14%
+0.02
|
14.84
86,200
|
14.85
26,500
|
+3.35% |
|
USD | US0010551028
|
123.58
22:15:00
|
124.08
07/21/2026
|
-0.39%
-0.49
|
123.55
100
|
123.57
13,200
|
+12.08% |
|
USD | US00846U1016
|
133.46
22:15:00
|
130.26
07/21/2026
|
+2.00%
+2.60
|
133.51
19,200
|
133.52
200
|
-2.36% |
|
USD | US0091581068
|
297.00
22:15:00
|
296.63
07/21/2026
|
-0.08%
-0.24
|
296.99
1,520
|
297.00
720
|
+19.99% |
|
USD | US0090661010
|
140.05
22:30:00
|
144.10
07/22/2026
|
-2.81%
-4.05
|
140.02
2,200
|
140.03
800
|
+6.17% |
|
USD | US00971T1016
|
124.30
22:30:00
|
124.91
07/22/2026
|
-0.49%
-0.61
|
124.25
400
|
124.27
100
|
+43.16% |
|
USD | US0126531013
|
117.45
22:15:00
|
118.20
07/21/2026
|
+0.36%
+0.42
|
117.44
17,600
|
117.45
200
|
-16.13% |
|
USD | US0152711091
|
49.64
22:15:00
|
50.05
07/21/2026
|
+1.12%
+0.56
|
49.64
14,600
|
49.65
700
|
+3.41% |
|
USD | US0162551016
|
172.46
22:30:00
|
177.50
07/22/2026
|
-2.84%
-5.04
|
172.37
200
|
172.50
2,200
|
+13.67% |
|
USD | IE00BFRT3W74
|
139.95
22:15:00
|
138.13
07/21/2026
|
-0.60%
-0.83
|
139.99
900
|
140.05
1,700
|
-13.77% |
|
USD | US0188021085
|
74.02
22:30:00
|
73.11
07/22/2026
|
+1.24%
+0.91
|
74.01
300
|
74.03
300
|
+12.46% |
|
USD | US0200021014
|
251.83
22:15:00
|
253.73
07/21/2026
|
-0.78%
-1.99
|
251.87
13,900
|
251.91
400
|
+20.94% |
|
USD | US02079K1079
|
341.91
22:30:00
|
346.19
07/22/2026
|
-1.24%
-4.28
|
342.00
7,760
|
342.08
80
|
+10.32% |
|
USD | US02079K3059
|
342.09
22:30:00
|
347.15
07/22/2026
|
-1.46%
-5.06
|
342.00
2,920
|
342.01
80
|
+10.91% |
|
USD | US02209S1033
|
72.17
22:15:00
|
74.66
07/21/2026
|
-2.24%
-1.67
|
72.17
96,500
|
72.18
10,700
|
+26.59% |
|
USD | US0255371017
|
133.07
22:30:00
|
130.48
07/22/2026
|
+1.98%
+2.59
|
133.06
1,000
|
133.07
100
|
+13.16% |
|
USD | US0231351067
|
244.85
22:30:00
|
247.55
07/22/2026
|
-1.09%
-2.70
|
244.75
2,900
|
244.78
1,000
|
+7.25% |
|
USD | JE00BV7DQ550
|
43.21
22:15:00
|
43.23
07/21/2026
|
+0.49%
+0.21
|
43.21
21,900
|
43.22
26,000
|
+4.17% |
|
USD | US03027X1000
|
166.06
22:15:00
|
167.06
07/21/2026
|
-2.20%
-3.67
|
166.06
4,200
|
166.07
25,200
|
-6.94% |
|
USD | US0304201033
|
133.83
22:15:00
|
133.65
07/21/2026
|
-1.59%
-2.12
|
133.81
8,900
|
133.82
23,200
|
+0.79% |
|
USD | US0236081024
|
112.01
22:15:00
|
110.42
07/21/2026
|
-0.43%
-0.48
|
111.98
200
|
111.99
3,700
|
+10.09% |
|
USD | US0258161092
|
348.74
22:15:00
|
351.93
07/21/2026
|
-0.32%
-1.14
|
348.68
3,520
|
348.80
80
|
-5.18% |
|
USD | US0268747849
|
78.25
22:15:00
|
79.80
07/21/2026
|
+0.55%
+0.44
|
78.24
35,400
|
78.25
9,200
|
-6.21% |
|
USD | US03076C1062
|
526.82
22:15:00
|
526.22
07/21/2026
|
+0.41%
+2.15
|
526.29
200
|
526.82
80
|
+7.76% |
|
USD | US0311001004
|
237.09
22:15:00
|
235.21
07/21/2026
|
+1.08%
+2.55
|
237.22
3,500
|
237.23
100
|
+15.81% |
|
USD | US0311621009
|
366.05
22:30:00
|
366.24
07/22/2026
|
-0.05%
-0.19
|
366.04
880
|
366.12
1,600
|
+11.89% |
|
USD | US0320951017
|
157.51
22:15:00
|
150.51
07/21/2026
|
+4.85%
+7.30
|
157.57
23,800
|
157.58
100
|
+16.78% |
|
USD | US0326541051
|
386.73
22:30:00
|
382.81
07/22/2026
|
+1.02%
+3.92
|
386.53
120
|
386.66
1,120
|
+41.15% |
|
USD | IE00BLP1HW54
|
352.33
22:15:00
|
362.78
07/21/2026
|
-0.93%
-3.38
|
352.44
8,600
|
352.47
200
|
+1.85% |
|
USD | US03743Q1085
|
36.18
22:30:00
|
35.77
07/22/2026
|
+1.15%
+0.41
|
36.18
100
|
36.19
7,800
|
+46.24% |
|
USD | US03769M1062
|
119.04
22:15:00
|
118.24
07/21/2026
|
+0.14%
+0.16
|
119.04
5,700
|
119.05
1,200
|
-18.21% |
|
USD | US0378331005
|
325.89
22:30:00
|
327.74
07/22/2026
|
-0.56%
-1.85
|
325.94
360
|
325.97
40
|
+20.55% |
|
USD | US0382221051
|
553.92
22:30:00
|
564.55
07/22/2026
|
-1.88%
-10.63
|
553.79
1,160
|
554.13
120
|
+119.68% |
|
USD | US03831W1080
|
412.48
22:30:00
|
428.69
07/22/2026
|
-3.78%
-16.21
|
412.46
240
|
412.63
40
|
-36.38% |
|
USD | JE00BTDN8H13
|
58.22
22:15:00
|
57.31
07/21/2026
|
+1.05%
+0.60
|
58.24
10,000
|
58.25
5,000
|
-11.94% |
|
USD | BMG0450A1053
|
98.63
22:30:00
|
100.55
07/22/2026
|
-1.91%
-1.92
|
98.63
100
|
98.64
400
|
+4.83% |
|
USD | US0394831020
|
87.32
22:15:00
|
85.67
07/21/2026
|
+0.62%
+0.53
|
87.34
3,900
|
87.35
39,000
|
+49.94% |
|
USD | US03990B1017
|
119.57
22:15:00
|
121.27
07/21/2026
|
-0.40%
-0.49
|
119.49
27,300
|
119.55
1,800
|
-25.27% |
|
USD | US0404132054
|
174.87
22:15:00
|
169.35
07/21/2026
|
+3.09%
+5.23
|
174.91
30,900
|
174.96
400
|
+33.24% |
|
USD | US04621X1081
|
273.15
22:15:00
|
275.47
07/21/2026
|
+0.13%
+0.37
|
273.24
300
|
273.25
700
|
+14.53% |
|
USD | US00206R1023
|
23.04
22:15:00
|
21.95
07/21/2026
|
+1.41%
+0.31
|
23.04
79,300
|
23.05
3,400
|
-10.39% |
|
USD | US0495601058
|
178.47
22:15:00
|
177.33
07/21/2026
|
-1.29%
-2.28
|
178.42
1,000
|
178.43
7,700
|
+4.43% |
|
USD | US0527691069
|
203.50
22:30:00
|
211.15
07/22/2026
|
-3.62%
-7.65
|
203.48
200
|
203.51
200
|
-28.67% |
|
USD | US0530151036
|
243.12
22:30:00
|
246.22
07/22/2026
|
-1.26%
-3.10
|
243.04
200
|
243.13
100
|
-4.28% |
|
USD | US0533321024
|
2,972.45
22:15:00
|
2,994.13
07/21/2026
|
+0.63%
+18.90
|
2,971.09
620
|
2,973.81
260
|
-11.16% |
|
USD | US0536111091
|
157.68
22:15:00
|
158.36
07/21/2026
|
-1.65%
-2.61
|
157.71
2,500
|
157.72
1,000
|
-14.37% |
|
USD | US0534841012
|
190.27
22:15:00
|
191.84
07/21/2026
|
-0.62%
-1.19
|
190.36
2,100
|
190.37
1,700
|
+5.15% |
|
USD | US05464C1018
|
491.49
22:30:00
|
511.17
07/22/2026
|
-3.85%
-19.68
|
491.44
120
|
491.73
120
|
-9.99% |
|
USD | US05722G1004
|
56.60
22:30:00
|
56.38
07/22/2026
|
+0.39%
+0.22
|
56.59
60,400
|
56.60
33,900
|
+23.80% |
|
USD | US0584981064
|
62.35
22:15:00
|
62.25
07/21/2026
|
+0.48%
+0.30
|
62.34
24,600
|
62.35
4,200
|
+18.09% |
|
USD | US0605051046
|
61.62
22:15:00
|
60.42
07/21/2026
|
+1.32%
+0.80
|
61.65
156,100
|
61.66
4,200
|
+11.31% |
|
USD | US0640581007
|
160.39
22:15:00
|
156.93
07/21/2026
|
+1.25%
+1.96
|
160.36
5,000
|
160.37
10,700
|
+36.87% |
|
USD | US0718131099
|
21.74
22:15:00
|
22.07
07/21/2026
|
+0.63%
+0.14
|
21.74
115,200
|
21.75
3,800
|
+16.22% |
|
USD | US0758871091
|
153.16
22:15:00
|
154.48
07/21/2026
|
-0.41%
-0.64
|
153.17
1,100
|
153.19
1,500
|
-20.73% |
|
USD | US0846707026
|
489.39
22:15:00
|
491.25
07/21/2026
|
-0.33%
-1.60
|
489.30
80
|
489.31
3,880
|
-2.59% |
|
USD | US0865161014
|
87.11
22:15:00
|
85.13
07/21/2026
|
+0.11%
+0.09
|
87.11
3,100
|
87.12
1,000
|
+27.33% |
|
USD | US09073M1045
|
71.78
22:30:00
|
71.63
07/22/2026
|
+0.21%
+0.15
|
71.78
100
|
71.80
1,000
|
+21.80% |
|
USD | US09062X1037
|
197.74
22:30:00
|
203.16
07/22/2026
|
-2.67%
-5.42
|
197.67
100
|
197.84
100
|
+15.44% |
|
USD | US09290D1019
|
1,056.63
22:15:00
|
1,054.11
07/21/2026
|
-1.51%
-15.87
|
1,056.04
360
|
1,056.05
960
|
-3.00% |
|
USD | US09260D1072
|
122.82
22:15:00
|
123.61
07/21/2026
|
+0.44%
+0.54
|
122.83
2,300
|
122.84
300
|
-19.46% |
|
USD | US8522341036
|
77.46
22:15:00
|
79.29
07/21/2026
|
+1.37%
+1.09
|
77.44
2,600
|
77.45
12,100
|
+23.49% |
|
USD | US0970231058
|
208.65
22:15:00
|
209.48
07/21/2026
|
-2.23%
-4.68
|
208.63
2,500
|
208.65
21,300
|
-5.67% |
|
USD | US09857L1089
|
177.86
22:30:00
|
179.40
07/22/2026
|
-0.86%
-1.54
|
177.83
5,530
|
177.87
240
|
-16.25% |
|
USD | US1011371077
|
42.97
22:15:00
|
43.77
07/21/2026
|
-1.33%
-0.58
|
42.97
11,800
|
42.98
6,500
|
-54.70% |
|
USD | US11133T1034
|
144.12
22:15:00
|
150.02
07/21/2026
|
-3.34%
-5.01
|
144.06
200
|
144.07
100
|
-35.02% |
|
USD | US1101221083
|
60.76
22:15:00
|
60.16
07/21/2026
|
+1.28%
+0.77
|
60.76
86,400
|
60.77
16,400
|
+12.96% |
|
USD | US11135F1012
|
396.81
22:30:00
|
386.50
07/22/2026
|
+2.67%
+10.31
|
396.69
1,040
|
396.70
40
|
+11.67% |
|
USD | US1152361010
|
65.39
22:15:00
|
68.94
07/21/2026
|
-3.34%
-2.30
|
65.34
700
|
65.37
12,400
|
-16.39% |
|
USD | US1156372096
|
26.41
22:15:00
|
26.41
07/21/2026
|
-0.45%
-0.12
|
26.39
400
|
26.40
17,700
|
+0.88% |
|
USD | US12008R1077
|
71.03
22:15:00
|
72.70
07/21/2026
|
-4.07%
-2.96
|
71.03
600
|
71.04
15,200
|
-32.22% |
|
USD | CH1300646267
|
123.88
22:15:00
|
120.49
07/21/2026
|
+0.88%
+1.06
|
123.85
2,800
|
123.88
12,200
|
+36.45% |
|
USD | US1011211018
|
67.41
22:15:00
|
67.90
07/21/2026
|
+0.60%
+0.41
|
67.40
13,800
|
67.41
6,100
|
+1.23% |
|
USD | US12541W2098
|
207.35
22:30:00
|
209.42
07/22/2026
|
-0.99%
-2.07
|
207.28
700
|
207.35
400
|
+30.27% |
|
USD | US1273871087
|
337.01
22:30:00
|
344.64
07/22/2026
|
-2.21%
-7.63
|
337.01
160
|
337.04
1,560
|
+10.26% |
|
USD | US1331311027
|
112.01
22:15:00
|
112.86
07/21/2026
|
-0.68%
-0.77
|
111.93
100
|
111.95
11,000
|
+1.83% |
|
USD | US14040H1059
|
201.36
22:15:00
|
206.77
07/21/2026
|
-0.27%
-0.55
|
201.39
3,900
|
201.47
4,900
|
-14.91% |
|
USD | US14149Y1082
|
220.54
22:15:00
|
225.75
07/21/2026
|
+0.59%
+1.34
|
220.62
6,500
|
220.63
2,700
|
+10.51% |
|
USD | BMG2004J1036
|
26.10
22:15:00
|
26.04
07/21/2026
|
+0.46%
+0.12
|
26.07
90,800
|
26.08
117,700
|
- |
|
USD | US14448C1045
|
68.10
22:15:00
|
66.74
07/21/2026
|
-0.43%
-0.29
|
68.08
6,200
|
68.09
32,400
|
+26.21% |
|
USD | US1468691027
|
62.75
22:15:00
|
64.14
07/21/2026
|
+2.25%
+1.44
|
62.74
63,920
|
62.75
3,520
|
-22.30% |
|
USD | US1475281036
|
856.74
22:30:00
|
858.26
07/22/2026
|
-0.18%
-1.52
|
856.73
40
|
857.20
640
|
+55.28% |
|
USD | US1491231015
|
889.31
22:15:00
|
864.30
07/21/2026
|
+2.97%
+25.67
|
889.69
480
|
889.70
880
|
+55.35% |
|
USD | US12503M1080
|
282.10
22:15:00
|
278.01
07/21/2026
|
-1.39%
-3.87
|
281.29
40
|
282.48
40
|
+9.15% |
|
USD | US12504L1098
|
137.09
22:15:00
|
138.62
07/21/2026
|
-0.25%
-0.35
|
137.10
4,200
|
137.11
800
|
-14.01% |
|
USD | US12514G1085
|
129.83
22:30:00
|
129.72
07/22/2026
|
+0.08%
+0.11
|
129.83
5,300
|
129.89
100
|
-4.76% |
|
USD | US03073E1055
|
300.58
22:15:00
|
303.99
07/21/2026
|
-0.30%
-0.92
|
300.58
3,120
|
300.78
440
|
-10.27% |
|
USD | US15135B1017
|
65.89
22:15:00
|
65.84
07/21/2026
|
+2.66%
+1.75
|
65.88
7,400
|
65.89
4,500
|
+64.25% |
|
USD | US15189T1079
|
43.68
22:15:00
|
42.99
07/21/2026
|
-0.63%
-0.27
|
43.66
6,300
|
43.67
20,700
|
+11.42% |
|
USD | US1252691001
|
127.35
22:15:00
|
123.57
07/21/2026
|
-0.49%
-0.61
|
127.32
1,900
|
127.33
6,700
|
+58.99% |
|
USD | US1598641074
|
218.70
22:15:00
|
219.70
07/21/2026
|
-0.14%
-0.30
|
218.48
700
|
218.68
3,000
|
+9.99% |
|
USD | US8085131055
|
100.80
22:15:00
|
102.54
07/21/2026
|
-2.52%
-2.58
|
100.80
16,200
|
100.81
2,100
|
+0.05% |
|
USD | US16119P1084
|
129.22
22:30:00
|
127.79
07/22/2026
|
+1.12%
+1.43
|
129.23
400
|
129.25
1,900
|
-38.78% |
|
USD | US1667641005
|
192.98
22:15:00
|
189.71
07/21/2026
|
+0.72%
+1.36
|
192.96
800
|
192.97
16,400
|
+25.37% |
|
USD | US1696561059
|
32.20
22:15:00
|
33.13
07/21/2026
|
+0.57%
+0.19
|
32.19
67,900
|
32.20
11,200
|
-9.95% |
|
USD | CH0044328745
|
343.23
22:15:00
|
352.53
07/21/2026
|
+0.64%
+2.27
|
343.09
4,520
|
343.10
16,240
|
+13.67% |
|
USD | US1713401024
|
97.13
22:15:00
|
97.79
07/21/2026
|
-2.09%
-2.04
|
97.10
2,100
|
97.11
11,900
|
+14.19% |
|
USD | US1717793095
|
397.16
22:15:00
|
378.77
07/21/2026
|
+7.91%
+29.96
|
397.47
160
|
397.58
560
|
+74.77% |
|
USD | US1720621010
|
179.23
22:30:00
|
180.51
07/22/2026
|
-0.71%
-1.28
|
179.20
200
|
179.30
200
|
+10.53% |
|
USD | US1729081059
|
201.36
22:30:00
|
200.41
07/22/2026
|
+0.47%
+0.95
|
201.25
200
|
201.37
3,700
|
+6.56% |
|
USD | US17275R1023
|
112.21
22:30:00
|
112.18
07/22/2026
|
+0.03%
+0.03
|
112.21
15,400
|
112.23
100
|
+45.63% |
|
USD | US1729674242
|
132.25
22:15:00
|
128.72
07/21/2026
|
+3.20%
+4.12
|
132.27
77,100
|
132.28
6,400
|
+13.84% |
|
USD | US1746101054
|
72.44
22:15:00
|
71.50
07/21/2026
|
+0.70%
+0.50
|
72.42
3,500
|
72.43
29,400
|
+23.27% |
|
USD | US1890541097
|
95.76
22:15:00
|
96.29
07/21/2026
|
-0.62%
-0.60
|
95.74
1,600
|
95.75
16,800
|
-5.10% |
|
USD | US12572Q1058
|
249.24
22:30:00
|
237.38
07/22/2026
|
+5.00%
+11.86
|
249.17
360
|
249.34
960
|
-13.07% |
|
USD | US1258961002
|
73.98
22:15:00
|
72.88
07/21/2026
|
-0.52%
-0.38
|
73.93
4,100
|
73.94
1,700
|
+3.68% |
|
USD | US21037T1097
|
274.90
22:30:00
|
262.22
07/22/2026
|
+4.84%
+12.68
|
274.87
80
|
274.97
480
|
-25.77% |
|
USD | US1912161007
|
82.20
22:15:00
|
82.12
07/21/2026
|
-0.18%
-0.15
|
82.21
92,200
|
82.22
3,200
|
+17.25% |
|
USD | US1924461023
|
43.18
22:30:00
|
43.63
07/22/2026
|
-1.03%
-0.45
|
43.16
3,600
|
43.18
8,000
|
-47.43% |
|
USD | US19247G1076
|
312.19
22:15:00
|
285.40
07/21/2026
|
+11.15%
+31.82
|
312.17
120
|
312.26
880
|
+71.87% |
|
USD | US19260Q1076
|
166.12
22:30:00
|
175.85
07/22/2026
|
-5.53%
-9.73
|
166.11
100
|
166.16
300
|
-22.24% |
|
USD | US1941621039
|
91.63
22:15:00
|
91.93
07/21/2026
|
-1.56%
-1.43
|
91.63
47,300
|
91.64
14,600
|
+14.53% |
|
USD | US20030N1019
|
23.52
22:30:00
|
23.81
07/22/2026
|
-1.22%
-0.29
|
23.54
21,900
|
23.55
10,400
|
-15.15% |
|
USD | US1999081045
|
1,791.06
22:15:00
|
1,712.18
07/21/2026
|
+3.58%
+61.33
|
1,793.02
510
|
1,793.03
80
|
+90.03% |
|
USD | US20825C1045
|
118.79
22:15:00
|
115.68
07/21/2026
|
+1.57%
+1.82
|
118.79
12,400
|
118.80
5,300
|
+25.52% |
|
USD | US2091151041
|
112.09
22:15:00
|
111.05
07/21/2026
|
-1.12%
-1.24
|
112.06
700
|
112.07
18,500
|
+10.56% |
|
USD | US21036P1084
|
132.08
22:15:00
|
134.36
07/21/2026
|
-2.75%
-3.70
|
131.99
400
|
132.00
900
|
-5.29% |
|
USD | US2166485019
|
70.50
22:30:00
|
71.01
07/22/2026
|
-0.72%
-0.51
|
70.50
600
|
70.51
200
|
-13.36% |
|
USD | US2172041061
|
27.17
22:30:00
|
27.17
07/22/2026
|
0.00%
0.00
|
27.16
4,300
|
27.17
4,300
|
-30.60% |
|
USD | US2193501051
|
154.06
22:15:00
|
153.10
07/21/2026
|
+6.08%
+9.31
|
153.99
2,200
|
154.00
7,400
|
+85.48% |
|
USD | US2199481068
|
359.00
22:15:00
|
369.28
07/21/2026
|
-0.85%
-3.13
|
359.26
1,000
|
359.27
600
|
+21.67% |
|
USD | US22052L1044
|
88.53
22:15:00
|
86.78
07/21/2026
|
+0.18%
+0.16
|
88.52
4,600
|
88.53
4,100
|
+29.70% |
|
USD | US22160N1090
|
27.69
22:30:00
|
28.50
07/22/2026
|
-2.84%
-0.81
|
27.69
27,400
|
27.71
22,300
|
-57.61% |
|
USD | US22160K1051
|
927.31
22:30:00
|
929.22
07/22/2026
|
-0.21%
-1.91
|
927.13
200
|
927.28
320
|
+7.76% |
|
USD | IE0001827041
|
100.06
22:15:00
|
99.95
07/21/2026
|
-0.21%
-0.21
|
100.03
15,600
|
100.04
19,900
|
-20.08% |
|
USD | US22822V1017
|
77.50
22:15:00
|
78.18
07/21/2026
|
-2.53%
-1.98
|
77.60
7,700
|
77.62
500
|
-14.26% |
|
USD | US22788C1053
|
188.42
22:30:00
|
191.15
07/22/2026
|
-1.43%
-2.73
|
188.40
600
|
188.53
1,200
|
+63.11% |
|
USD | US1264081035
|
49.93
22:30:00
|
49.89
07/22/2026
|
+0.08%
+0.04
|
49.89
3,100
|
49.90
1,600
|
+37.63% |
|
USD | US2310211063
|
660.75
22:15:00
|
639.43
07/21/2026
|
+3.29%
+21.02
|
661.12
200
|
661.13
800
|
+29.39% |
|
USD | US1266501006
|
108.08
22:15:00
|
107.61
07/21/2026
|
+2.78%
+2.99
|
108.09
72,200
|
108.10
9,100
|
+39.36% |
|
USD | US23331A1097
|
142.52
22:15:00
|
144.79
07/21/2026
|
-0.88%
-1.27
|
142.51
10,000
|
142.52
48,600
|
-0.35% |
|
USD | US2358511028
|
179.14
22:15:00
|
201.11
07/21/2026
|
-10.99%
-22.10
|
179.11
4,500
|
179.12
11,500
|
-21.80% |
|
USD | US2371941053
|
193.94
22:15:00
|
194.82
07/21/2026
|
-0.73%
-1.43
|
193.99
1,200
|
194.00
1,700
|
+5.09% |
|
USD | US23804L1035
|
245.77
22:30:00
|
254.79
07/22/2026
|
-3.54%
-9.02
|
245.67
100
|
245.72
2,000
|
+87.36% |
|
USD | US23918K1088
|
232.08
22:15:00
|
234.10
07/21/2026
|
+1.36%
+3.18
|
231.94
12,100
|
232.08
1,500
|
+108.85% |
|
USD | US2435371073
|
102.47
22:15:00
|
104.04
07/21/2026
|
-0.70%
-0.73
|
102.39
2,300
|
102.41
16,100
|
-0.35% |
|
USD | US2441991054
|
607.33
22:15:00
|
586.00
07/21/2026
|
+0.15%
+0.88
|
607.52
2,120
|
607.53
1,560
|
+26.06% |
|
USD | US24703L2025
|
441.80
22:15:00
|
381.25
07/21/2026
|
+5.83%
+22.27
|
441.88
4,100
|
441.89
600
|
+221.06% |
|
USD | US2473617023
|
83.52
22:15:00
|
84.54
07/21/2026
|
+0.11%
+0.09
|
83.53
34,400
|
83.54
3,500
|
+21.95% |
|
USD | US25179M1036
|
44.88
22:15:00
|
43.78
07/21/2026
|
+0.73%
+0.32
|
44.86
12,600
|
44.87
21,400
|
+20.39% |
|
USD | US2521311074
|
71.43
22:30:00
|
74.75
07/22/2026
|
-4.44%
-3.32
|
71.42
4,600
|
71.45
400
|
+12.63% |
|
USD | US25278X1090
|
203.02
22:30:00
|
199.80
07/22/2026
|
+1.61%
+3.22
|
203.01
100
|
203.11
800
|
+32.91% |
|
USD | US2538681030
|
178.41
22:15:00
|
176.25
07/21/2026
|
+1.74%
+3.06
|
178.42
1,600
|
178.51
300
|
+15.90% |
|
USD | US2566771059
|
120.24
22:15:00
|
124.75
07/21/2026
|
-1.24%
-1.55
|
120.23
2,400
|
120.24
6,200
|
-7.21% |
|
USD | US2567461080
|
122.15
22:30:00
|
125.74
07/22/2026
|
-2.86%
-3.59
|
122.15
700
|
122.17
2,100
|
+2.22% |
|
USD | US25746U1097
|
71.09
22:15:00
|
70.36
07/21/2026
|
-0.72%
-0.51
|
71.07
3,500
|
71.09
6,200
|
+19.22% |
|
USD | US25754A2015
|
319.83
22:30:00
|
326.34
07/22/2026
|
-1.99%
-6.51
|
319.83
80
|
320.18
160
|
-21.71% |
|
USD | US25809K1051
|
177.73
22:30:00
|
188.04
07/22/2026
|
-5.48%
-10.31
|
177.70
3,000
|
177.72
1,100
|
-16.97% |
|
USD | US2600031080
|
214.53
22:15:00
|
209.63
07/21/2026
|
+0.85%
+1.79
|
214.75
500
|
214.76
600
|
+8.29% |
|
USD | US2605571031
|
31.25
22:15:00
|
30.37
07/21/2026
|
+0.33%
+0.10
|
31.21
400
|
31.23
28,800
|
+30.33% |
|
USD | US2333311072
|
148.55
22:15:00
|
145.95
07/21/2026
|
-0.63%
-0.92
|
148.41
300
|
148.44
38,400
|
+12.44% |
|
USD | US26441C2044
|
127.95
22:15:00
|
125.85
07/21/2026
|
+0.05%
+0.06
|
127.92
8,400
|
127.93
14,300
|
+7.42% |
|
USD | US26614N2018
|
139.64
22:15:00
|
135.75
07/21/2026
|
+2.24%
+3.04
|
139.65
9,300
|
139.66
1,300
|
+15.08% |
|
USD | IE00B8KQN827
|
406.91
22:15:00
|
401.41
07/21/2026
|
+0.38%
+1.54
|
407.03
1,600
|
407.11
120
|
+26.51% |
|
USD | US2786421030
|
110.95
22:30:00
|
113.045
07/22/2026
|
-1.85%
-2.095
|
110.92
500
|
110.93
900
|
+29.79% |
|
USD | US2787681061
|
92.28
22:30:00
|
94.76
07/22/2026
|
-2.62%
-2.48
|
92.28
200
|
92.29
500
|
-12.82% |
|
USD | US2788651006
|
266.88
22:15:00
|
268.65
07/21/2026
|
-1.66%
-4.45
|
266.86
6,280
|
266.87
1,320
|
+0.64% |
|
USD | US2810201077
|
80.38
22:15:00
|
77.25
07/21/2026
|
+1.19%
+0.92
|
80.33
31,400
|
80.34
10,600
|
+30.24% |
|
USD | US28176E1082
|
84.37
22:15:00
|
85.00
07/21/2026
|
-0.53%
-0.45
|
84.35
1,000
|
84.36
13,100
|
-0.82% |
|
USD | US2855121099
|
208.95
22:30:00
|
209.04
07/22/2026
|
-0.04%
-0.09
|
208.92
1,200
|
208.95
300
|
+2.31% |
|
USD | US0367521038
|
389.09
22:15:00
|
382.23
07/21/2026
|
+2.93%
+11.21
|
388.85
640
|
388.86
2,200
|
+12.24% |
|
USD | US5324571083
|
1,163.01
22:15:00
|
1,146.90
07/21/2026
|
+2.49%
+28.51
|
1,163.06
480
|
1,163.07
600
|
+9.37% |
|
USD | US29084Q1004
|
755.15
22:15:00
|
744.03
07/21/2026
|
+2.18%
+16.24
|
755.65
1,840
|
755.66
1,400
|
+24.27% |
|
USD | US2910111044
|
139.63
22:15:00
|
136.58
07/21/2026
|
+1.96%
+2.68
|
139.56
200
|
139.58
5,800
|
+4.93% |
|
USD | US29364G1031
|
114.88
22:15:00
|
111.91
07/21/2026
|
+0.28%
+0.31
|
114.89
2,500
|
114.90
3,200
|
+21.41% |
|
USD | US26875P1012
|
144.00
22:15:00
|
141.09
07/21/2026
|
+1.67%
+2.35
|
143.95
3,500
|
143.98
700
|
+36.60% |
|
USD | US26884L1098
|
54.01
22:15:00
|
49.05
07/21/2026
|
+1.53%
+0.75
|
54.04
10,900
|
54.05
3,500
|
-7.09% |
|
USD | US29476L1070
|
68.29
22:15:00
|
68.80
07/21/2026
|
-0.74%
-0.51
|
68.16
100
|
68.23
19,100
|
+8.33% |
|
USD | US2944291051
|
170.45
22:15:00
|
180.08
07/21/2026
|
-3.93%
-7.08
|
170.44
18,800
|
170.45
2,700
|
-20.27% |
|
USD | US29444U7000
|
1,028.74
22:30:00
|
1,027.88
07/22/2026
|
+0.08%
+0.86
|
1,028.25
80
|
1,028.83
120
|
+34.16% |
|
USD | US29530P1021
|
210.86
22:30:00
|
215.82
07/22/2026
|
-2.30%
-4.96
|
210.69
200
|
210.86
300
|
-24.71% |
|
USD | US2971781057
|
293.07
22:15:00
|
293.83
07/21/2026
|
+0.06%
+0.18
|
293.03
2,000
|
293.04
2,300
|
+12.35% |
|
USD | US5184391044
|
82.63
22:15:00
|
83.64
07/21/2026
|
-1.52%
-1.27
|
82.60
300
|
82.62
4,400
|
-21.34% |
|
USD | BMG3223R1088
|
373.07
22:15:00
|
378.99
07/21/2026
|
-0.50%
-1.90
|
373.31
1,520
|
373.32
200
|
+11.12% |
|
USD | US30034W1062
|
86.56
22:30:00
|
84.92
07/22/2026
|
+1.93%
+1.64
|
86.55
2,100
|
86.56
4,500
|
+17.15% |
|
USD | US30040W1080
|
74.46
22:15:00
|
74.05
07/21/2026
|
-1.35%
-1.00
|
74.43
11,000
|
74.44
8,900
|
+8.50% |
|
USD | US30161N1019
|
46.70
22:30:00
|
45.89
07/22/2026
|
+1.77%
+0.81
|
46.69
15,300
|
46.70
13,300
|
+5.28% |
|
USD | US1651677353
|
93.17
22:30:00
|
88.58
07/22/2026
|
+5.18%
+4.59
|
93.17
700
|
93.18
13,400
|
-19.74% |
|
USD | US30212P3038
|
261.08
22:30:00
|
264.94
07/22/2026
|
-1.46%
-3.86
|
260.93
500
|
260.99
300
|
-6.48% |
|
USD | US3021301094
|
177.45
22:15:00
|
177.37
07/21/2026
|
+0.68%
+1.21
|
177.52
4,100
|
177.57
100
|
+19.84% |
|
USD | US30225T1025
|
145.05
22:15:00
|
147.28
07/21/2026
|
-1.17%
-1.73
|
145.04
7,700
|
145.05
100
|
+11.77% |
|
USD | US30233Q1085
|
154.45
22:15:00
|
148.36
07/21/2026
|
+2.26%
+3.35
|
154.45
4,100
|
154.46
13,500
|
- |
|
USD | US3156161024
|
400.61
22:30:00
|
408.74
07/22/2026
|
-1.99%
-8.13
|
400.47
160
|
400.73
40
|
+60.13% |
|
USD | US3030751057
|
245.21
22:15:00
|
255.79
07/21/2026
|
-3.46%
-8.84
|
245.10
1,300
|
245.11
1,300
|
-14.90% |
|
USD | US3032501047
|
1,221.47
22:15:00
|
1,263.83
07/21/2026
|
-2.89%
-36.49
|
1,223.71
170
|
1,223.72
170
|
-27.40% |
|
USD | US3119001044
|
45.33
22:30:00
|
45.01
07/22/2026
|
+0.71%
+0.32
|
45.32
3,700
|
45.33
4,900
|
+12.16% |
|
USD | US3137451015
|
125.05
22:15:00
|
125.59
07/21/2026
|
0.00%
0.00
|
125.05
2,500
|
125.06
700
|
+24.59% |
|
USD | US3143521058
|
149.32
22:15:00
|
150.14
07/21/2026
|
+0.16%
+0.24
|
149.49
2,100
|
149.57
100
|
- |
|
USD | US31428X1063
|
321.02
22:15:00
|
306.22
07/21/2026
|
+2.93%
+8.97
|
320.99
1,520
|
321.00
3,640
|
+63.67% |
|
USD | US31620M1062
|
40.54
22:15:00
|
42.27
07/21/2026
|
-1.63%
-0.69
|
40.54
59,500
|
40.55
15,800
|
-37.44% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
208.86
22:30:00
|
206.05
07/22/2026
|
+1.36%
+2.81
|
208.82
100
|
208.92
100
|
-21.12% |
|
USD | US3379321074
|
49.33
22:15:00
|
48.54
07/21/2026
|
-0.31%
-0.15
|
49.30
18,600
|
49.31
33,500
|
+8.09% |
|
USD | US3377381088
|
50.22
22:30:00
|
50.61
07/22/2026
|
-0.77%
-0.39
|
50.21
2,800
|
50.23
200
|
-24.65% |
|
USD | SG9999000020
|
127.00
22:30:00
|
127.39
07/22/2026
|
-0.31%
-0.39
|
126.97
1,100
|
127.02
300
|
+110.84% |
|
USD | US3453708600
|
14.42
22:15:00
|
13.99
07/21/2026
|
+2.00%
+0.28
|
14.40
12,000
|
14.41
132,500
|
+8.77% |
|
USD | US34959E1091
|
155.05
22:30:00
|
158.10
07/22/2026
|
-1.93%
-3.05
|
154.97
3,600
|
154.99
2,100
|
+99.09% |
|
USD | US34959J1088
|
60.25
22:15:00
|
60.99
07/21/2026
|
-0.52%
-0.32
|
60.24
3,000
|
60.25
36,700
|
+9.89% |
|
USD | US35137L1052
|
56.45
22:30:00
|
57.57
07/22/2026
|
-1.95%
-1.12
|
56.43
2,400
|
56.45
4,200
|
-21.21% |
|
USD | US35137L2043
|
50.63
22:30:00
|
51.47
07/22/2026
|
-1.63%
-0.84
|
50.61
100
|
50.64
500
|
-20.73% |
|
USD | US3546131018
|
32.38
22:15:00
|
32.23
07/21/2026
|
+1.24%
+0.40
|
32.38
1,300
|
32.39
64,700
|
+36.58% |
|
USD | US35671D8570
|
65.00
22:15:00
|
58.79
07/21/2026
|
+6.41%
+3.77
|
64.97
3,000
|
64.99
123,900
|
+23.17% |
|
USD | CH0114405324
|
240.51
22:15:00
|
244.79
07/21/2026
|
-3.33%
-8.14
|
240.47
4,500
|
240.56
1,400
|
+16.66% |
|
USD | US3666511072
|
132.10
22:15:00
|
141.06
07/21/2026
|
-4.46%
-6.29
|
132.08
900
|
132.09
3,500
|
-46.58% |
|
USD | US3696043013
|
341.19
22:15:00
|
341.30
07/21/2026
|
-0.18%
-0.60
|
341.20
14,560
|
341.21
560
|
+10.61% |
|
USD | US36266G1076
|
61.41
22:30:00
|
62.04
07/22/2026
|
-1.02%
-0.63
|
61.40
900
|
61.41
100
|
-24.36% |
|
USD | US36828A1016
|
985.03
22:15:00
|
1,079.18
07/21/2026
|
-0.03%
-0.37
|
987.02
40
|
987.85
320
|
+65.06% |
|
USD | US6687711084
|
25.58
22:30:00
|
26.11
07/22/2026
|
-2.03%
-0.53
|
25.57
1,600
|
25.58
1,500
|
-3.97% |
|
USD | US3687361044
|
213.42
22:15:00
|
213.25
07/21/2026
|
+1.11%
+2.36
|
213.36
100
|
213.38
2,400
|
+58.11% |
|
USD | US3703341046
|
36.91
22:15:00
|
37.58
07/21/2026
|
-1.14%
-0.43
|
36.90
25,200
|
36.91
44,200
|
-20.11% |
|
USD | US37045V1008
|
82.13
22:15:00
|
75.80
07/21/2026
|
+4.91%
+3.72
|
82.12
7,500
|
82.14
8,100
|
-2.21% |
|
USD | US3695501086
|
373.16
22:15:00
|
370.60
07/21/2026
|
-0.77%
-2.87
|
373.18
3,040
|
373.19
3,320
|
+9.23% |
|
USD | US3724601055
|
120.37
22:15:00
|
122.40
07/21/2026
|
-2.68%
-3.28
|
120.36
1,700
|
120.37
9,500
|
-3.12% |
|
USD | US3755581036
|
130.34
22:30:00
|
130.28
07/22/2026
|
+0.05%
+0.06
|
130.31
3,100
|
130.32
2,100
|
+6.14% |
|
USD | US37940X1028
|
78.97
22:15:00
|
82.37
07/21/2026
|
-2.79%
-2.30
|
79.01
200
|
79.02
25,600
|
+3.45% |
|
USD | US37959E1029
|
184.00
22:15:00
|
184.25
07/21/2026
|
+0.05%
+0.09
|
183.47
100
|
183.63
3,100
|
+31.80% |
|
USD | US3802371076
|
89.40
22:15:00
|
94.84
07/21/2026
|
-2.66%
-2.52
|
89.39
100
|
89.41
4,000
|
-25.60% |
|
USD | US38141G1040
|
1,098.20
22:15:00
|
1,055.03
07/21/2026
|
+2.89%
+30.53
|
1,098.20
880
|
1,098.21
3,520
|
+23.50% |
|
USD | US4062161017
|
33.03
22:15:00
|
35.11
07/21/2026
|
-5.47%
-1.92
|
33.02
200
|
33.03
58,600
|
+17.45% |
|
USD | US4165151048
|
140.84
22:15:00
|
140.50
07/21/2026
|
+1.05%
+1.48
|
140.80
3,000
|
140.81
200
|
+3.03% |
|
USD | US4180561072
|
89.04
22:30:00
|
88.78
07/22/2026
|
+0.29%
+0.26
|
89.06
600
|
89.07
400
|
+8.27% |
|
USD | US40412C1018
|
371.87
22:15:00
|
370.42
07/21/2026
|
+0.72%
+2.67
|
372.12
40
|
372.13
80
|
-20.09% |
|
USD | US42250P1030
|
22.19
22:15:00
|
22.29
07/21/2026
|
+1.39%
+0.31
|
22.17
27,900
|
22.18
16,500
|
+40.55% |
|
USD | US8064071025
|
84.81
22:30:00
|
85.86
07/22/2026
|
-1.22%
-1.05
|
84.80
3,200
|
84.83
800
|
+13.60% |
|
USD | US4278661081
|
172.33
22:15:00
|
171.70
07/21/2026
|
-0.62%
-1.07
|
172.33
200
|
172.36
1,600
|
-6.24% |
|
USD | US43300A2033
|
324.23
22:15:00
|
323.43
07/21/2026
|
+0.16%
+0.51
|
324.18
1,520
|
324.22
240
|
+12.77% |
|
USD | US4370761029
|
331.45
22:15:00
|
333.04
07/21/2026
|
-0.43%
-1.44
|
331.52
14,640
|
331.53
840
|
-3.63% |
|
USD | US43849R1059
|
207.78
22:30:00
|
200.14
07/22/2026
|
+3.82%
+7.64
|
207.65
600
|
207.95
800
|
- |
|
USD | US4385162056
|
232.99
22:30:00
|
229.86
07/22/2026
|
+1.36%
+3.13
|
232.80
200
|
232.91
1,900
|
+17.82% |
|
USD | US4404521001
|
25.21
22:15:00
|
25.28
07/21/2026
|
-0.67%
-0.17
|
25.20
1,300
|
25.21
31,500
|
+5.95% |
|
USD | US44107P1049
|
24.50
22:30:00
|
24.44
07/22/2026
|
+0.25%
+0.06
|
24.49
5,900
|
24.50
15,200
|
+37.85% |
|
USD | US4432011082
|
280.70
22:15:00
|
271.98
07/21/2026
|
+2.58%
+7.02
|
280.83
4,400
|
280.84
3,200
|
+36.08% |
|
USD | US42824C1099
|
48.13
22:15:00
|
44.56
07/21/2026
|
+4.85%
+2.16
|
48.14
57,000
|
48.15
8,000
|
+94.50% |
|
USD | US40434L1052
|
25.10
22:15:00
|
24.22
07/21/2026
|
+2.44%
+0.59
|
25.10
28,700
|
25.11
9,700
|
+11.36% |
|
USD | US4435106079
|
476.84
22:15:00
|
484.98
07/21/2026
|
-1.04%
-5.05
|
477.01
2,880
|
477.02
480
|
+8.07% |
|
USD | US4448591028
|
397.60
22:15:00
|
398.20
07/21/2026
|
+1.54%
+6.14
|
397.47
1,100
|
397.49
4,900
|
+57.87% |
|
USD | US4464131063
|
277.28
22:15:00
|
270.04
07/21/2026
|
-0.47%
-1.28
|
277.10
720
|
277.11
1,640
|
-20.97% |
|
USD | US4461501045
|
18.27
22:30:00
|
18.17
07/22/2026
|
+0.55%
+0.10
|
18.29
14,100
|
18.30
50,900
|
+4.73% |
|
USD | US4592001014
|
205.77
22:15:00
|
213.00
07/21/2026
|
-1.17%
-2.50
|
206.08
17,200
|
206.09
1,300
|
-28.94% |
|
USD | US45167R1041
|
223.16
22:15:00
|
221.24
07/21/2026
|
-0.02%
-0.05
|
222.99
2,500
|
223.15
300
|
+24.31% |
|
USD | US45168D1046
|
545.00
22:30:00
|
552.46
07/22/2026
|
-1.35%
-7.46
|
544.81
400
|
545.21
40
|
-18.34% |
|
USD | US4523081093
|
273.93
22:15:00
|
271.69
07/21/2026
|
+0.11%
+0.30
|
273.92
360
|
273.93
840
|
+10.43% |
|
USD | US45337C1027
|
115.79
22:30:00
|
117.39
07/22/2026
|
-1.36%
-1.60
|
115.78
700
|
115.80
100
|
+18.85% |
|
USD | US45687V1061
|
83.54
22:15:00
|
80.18
07/21/2026
|
+0.90%
+0.72
|
83.56
3,800
|
83.57
600
|
+2.12% |
|
USD | US45784P1012
|
158.93
22:30:00
|
163.72
07/22/2026
|
-2.93%
-4.79
|
158.89
96,900
|
158.99
300
|
-42.40% |
|
USD | US4581401001
|
102.62
22:30:00
|
105.45
07/22/2026
|
-2.68%
-2.83
|
102.59
5,900
|
102.61
200
|
+185.77% |
|
USD | US45841N1072
|
93.50
22:30:00
|
94.42
07/22/2026
|
-0.97%
-0.92
|
93.40
100
|
93.49
200
|
+46.82% |
|
USD | US45866F1049
|
142.53
22:15:00
|
141.57
07/21/2026
|
-2.05%
-2.90
|
142.53
9,900
|
142.54
14,400
|
-14.38% |
|
USD | US4595061015
|
77.20
22:15:00
|
77.27
07/21/2026
|
-1.31%
-1.01
|
77.17
100
|
77.19
2,800
|
+13.16% |
|
USD | US4601461035
|
38.09
22:15:00
|
36.25
07/21/2026
|
+0.28%
+0.10
|
38.09
18,400
|
38.10
20,100
|
-7.72% |
|
USD | US4612021034
|
284.47
22:30:00
|
289.92
07/22/2026
|
-1.88%
-5.45
|
284.45
80
|
284.46
160
|
-56.23% |
|
USD | US46120E6023
|
340.69
22:30:00
|
350.06
07/22/2026
|
-2.68%
-9.37
|
340.67
760
|
340.73
40
|
-38.19% |
|
USD | BMG491BT1088
|
30.50
22:15:00
|
29.66
07/21/2026
|
+1.48%
+0.44
|
30.50
42,000
|
30.51
5,500
|
+14.58% |
|
USD | US46187W1071
|
29.50
22:15:00
|
30.08
07/21/2026
|
-0.76%
-0.23
|
29.49
61,700
|
29.50
300
|
+7.41% |
|
USD | US46266C1053
|
198.52
22:15:00
|
203.90
07/21/2026
|
-1.12%
-2.28
|
198.62
600
|
198.63
13,600
|
-10.55% |
|
USD | US46284V1017
|
124.51
22:15:00
|
124.23
07/21/2026
|
+1.07%
+1.33
|
124.45
7,500
|
124.46
8,200
|
+51.37% |
|
USD | US4456581077
|
292.24
22:30:00
|
293.26
07/22/2026
|
-0.35%
-1.02
|
292.08
100
|
292.30
200
|
+50.90% |
|
USD | US4663131039
|
318.29
22:15:00
|
305.91
07/21/2026
|
+4.26%
+13.02
|
318.32
2,960
|
318.33
440
|
+39.87% |
|
USD | US4262811015
|
146.155
22:30:00
|
148.90
07/22/2026
|
-1.84%
-2.745
|
146.13
100
|
146.19
200
|
-18.40% |
|
USD | US46982L1089
|
130.50
22:15:00
|
129.49
07/21/2026
|
+0.12%
+0.15
|
130.55
3,700
|
130.56
7,100
|
-2.13% |
|
USD | US8326964058
|
118.05
22:15:00
|
112.50
07/21/2026
|
+2.89%
+3.25
|
117.99
200
|
118.00
7,000
|
+18.34% |
|
USD | IE00BY7QL619
|
142.49
22:15:00
|
139.37
07/21/2026
|
+1.68%
+2.34
|
142.53
5,900
|
142.54
800
|
+18.34% |
|
USD | US4781601046
|
255.63
22:15:00
|
248.82
07/21/2026
|
+0.72%
+1.79
|
255.60
6,400
|
255.61
39,300
|
+21.10% |
|
USD | US46625H1005
|
348.21
22:15:00
|
338.87
07/21/2026
|
+1.88%
+6.36
|
348.32
80
|
348.40
160
|
+7.14% |
|
USD | US49177J1025
|
19.13
22:15:00
|
19.02
07/21/2026
|
-0.05%
-0.01
|
19.12
21,100
|
19.13
144,900
|
+10.20% |
|
USD | US49271V1008
|
30.20
22:30:00
|
30.21
07/22/2026
|
-0.03%
-0.01
|
30.20
1,600
|
30.21
1,600
|
+7.85% |
|
USD | US4932671088
|
23.11
22:15:00
|
23.32
07/21/2026
|
-1.59%
-0.37
|
23.08
17,300
|
23.10
164,400
|
+11.19% |
|
USD | US49338L1035
|
327.53
22:15:00
|
314.13
07/21/2026
|
+4.45%
+13.98
|
327.65
6,000
|
327.68
2,920
|
+61.48% |
|
USD | US4943681035
|
108.88
22:30:00
|
108.05
07/22/2026
|
+0.77%
+0.83
|
108.89
2,300
|
108.91
1,500
|
+7.10% |
|
USD | US49446R1095
|
26.14
22:15:00
|
26.03
07/21/2026
|
+0.27%
+0.07
|
26.13
7,700
|
26.14
21,000
|
+28.76% |
|
USD | US49456B1017
|
32.49
22:15:00
|
32.58
07/21/2026
|
-0.61%
-0.20
|
32.47
5,500
|
32.48
14,600
|
+17.79% |
|
USD | US48251W1045
|
95.53
22:15:00
|
96.97
07/21/2026
|
+0.14%
+0.14
|
95.55
6,900
|
95.56
2,800
|
-23.82% |
|
USD | US4824801009
|
214.69
22:30:00
|
217.56
07/22/2026
|
-1.32%
-2.87
|
214.70
1,260
|
214.74
1,800
|
+79.05% |
|
USD | US5010441013
|
57.54
22:15:00
|
58.36
07/21/2026
|
-0.99%
-0.58
|
57.51
7,000
|
57.53
26,300
|
-7.52% |
|
USD | US5024311095
|
285.16
22:15:00
|
280.55
07/21/2026
|
-1.01%
-2.84
|
285.11
1,400
|
285.12
3,200
|
-5.40% |
|
USD | US5049221055
|
281.46
22:15:00
|
281.48
07/21/2026
|
-0.74%
-2.08
|
281.39
560
|
281.40
1,560
|
+11.37% |
|
USD | US5128073062
|
319.29
22:30:00
|
322.00
07/22/2026
|
-0.84%
-2.71
|
319.23
900
|
319.30
400
|
+88.11% |
|
USD | US5178341070
|
45.25
22:15:00
|
45.81
07/21/2026
|
-0.74%
-0.34
|
45.29
8,300
|
45.30
6,200
|
-30.14% |
|
USD | US5253271028
|
107.26
22:15:00
|
107.02
07/21/2026
|
-1.96%
-2.10
|
107.19
200
|
107.25
2,700
|
-41.84% |
|
USD | US5260571048
|
82.15
22:15:00
|
82.90
07/21/2026
|
-1.28%
-1.06
|
82.12
25,300
|
82.13
5,700
|
-20.39% |
|
USD | US5261071071
|
532.78
22:15:00
|
533.58
07/21/2026
|
-0.69%
-3.70
|
532.56
40
|
532.57
160
|
+9.12% |
|
USD | IE000S9YS762
|
508.67
22:30:00
|
505.03
07/22/2026
|
+0.72%
+3.64
|
508.42
240
|
508.73
240
|
+18.44% |
|
USD | US5380341090
|
177.92
22:15:00
|
180.86
07/21/2026
|
-1.68%
-3.03
|
177.92
2,600
|
177.99
4,200
|
+24.79% |
|
USD | US5398301094
|
514.36
22:15:00
|
509.54
07/21/2026
|
-0.48%
-2.45
|
514.68
1,440
|
514.69
240
|
+4.84% |
|
USD | US5404241086
|
114.70
22:15:00
|
114.59
07/21/2026
|
0.00%
0.00
|
114.62
1,400
|
114.63
3,400
|
+8.81% |
|
USD | US5486611073
|
204.35
22:15:00
|
204.71
07/21/2026
|
-0.59%
-1.20
|
204.35
1,700
|
204.36
14,300
|
-15.61% |
|
USD | US5500211090
|
113.37
22:30:00
|
116.63
07/22/2026
|
-2.80%
-3.26
|
113.33
600
|
113.42
100
|
-43.88% |
|
USD | US55024U1097
|
829.70
22:30:00
|
837.56
07/22/2026
|
-0.94%
-7.86
|
829.11
40
|
829.59
200
|
+127.23% |
|
USD | NL0009434992
|
62.32
22:15:00
|
60.73
07/21/2026
|
+0.76%
+0.46
|
62.31
6,300
|
62.32
5,900
|
+41.32% |
|
USD | US55261F1049
|
250.73
22:15:00
|
249.44
07/21/2026
|
-0.31%
-0.78
|
250.73
1,200
|
250.74
17,800
|
+23.42% |
|
USD | US56585A1025
|
315.82
22:15:00
|
315.31
07/21/2026
|
+1.41%
+4.45
|
315.89
3,100
|
315.90
2,200
|
+96.62% |
|
USD | US5719032022
|
369.80
22:30:00
|
367.81
07/22/2026
|
+0.54%
+1.99
|
369.73
80
|
369.90
200
|
+18.56% |
|
USD | US5717481023
|
175.99
22:15:00
|
182.10
07/21/2026
|
-0.28%
-0.51
|
176.07
1,800
|
176.08
1,100
|
-2.12% |
|
USD | US5732841060
|
550.66
22:15:00
|
553.62
07/21/2026
|
-1.14%
-6.29
|
550.66
1,120
|
551.15
1,640
|
-12.10% |
|
USD | US5738741041
|
210.99
22:30:00
|
207.96
07/22/2026
|
+1.46%
+3.03
|
210.88
1,000
|
211.03
5,200
|
+144.72% |
|
USD | US5745991068
|
78.01
22:15:00
|
77.49
07/21/2026
|
-0.86%
-0.67
|
78.04
800
|
78.06
100
|
+21.05% |
|
USD | US57636Q1040
|
531.98
22:15:00
|
547.44
07/21/2026
|
-1.67%
-9.14
|
532.10
4,080
|
532.11
5,080
|
-5.71% |
|
USD | US5797802064
|
52.02
22:15:00
|
52.24
07/21/2026
|
+0.21%
+0.11
|
51.99
300
|
52.00
6,900
|
-23.14% |
|
USD | US5801351017
|
263.57
22:15:00
|
267.64
07/21/2026
|
-1.39%
-3.73
|
263.56
3,360
|
263.57
20,720
|
-13.65% |
|
USD | US58155Q1031
|
814.04
22:15:00
|
831.46
07/21/2026
|
-0.32%
-2.62
|
813.81
880
|
814.69
3,520
|
+1.04% |
|
USD | IE00BTN1Y115
|
81.89
22:15:00
|
83.29
07/21/2026
|
-1.13%
-0.94
|
81.88
14,900
|
81.89
36,100
|
-14.27% |
|
USD | US58933Y1055
|
127.47
22:15:00
|
124.40
07/21/2026
|
+1.50%
+1.86
|
127.52
32,100
|
127.53
9,300
|
+19.95% |
|
USD | US30303M1027
|
627.17
22:30:00
|
643.81
07/22/2026
|
-2.58%
-16.64
|
627.04
200
|
627.22
680
|
-2.47% |
|
USD | US59156R1086
|
93.27
22:15:00
|
92.99
07/21/2026
|
+0.41%
+0.38
|
93.26
2,100
|
93.27
3,700
|
+18.28% |
|
USD | US5926881054
|
1,285.90
22:15:00
|
1,273.77
07/21/2026
|
+1.92%
+24.40
|
1,285.46
20
|
1,285.49
120
|
-6.89% |
|
USD | US5529531015
|
45.49
22:15:00
|
46.34
07/21/2026
|
-1.45%
-0.67
|
45.48
9,100
|
45.49
5,800
|
+25.16% |
|
USD | US5950171042
|
85.02
22:30:00
|
83.38
07/22/2026
|
+1.97%
+1.64
|
85.01
600
|
85.02
100
|
+30.85% |
|
USD | US5951121038
|
959.48
22:30:00
|
970.82
07/22/2026
|
-1.17%
-11.34
|
958.89
80
|
959.38
160
|
+240.15% |
|
USD | US5949181045
|
390.34
22:30:00
|
397.75
07/22/2026
|
-1.86%
-7.41
|
390.43
160
|
390.48
200
|
-17.76% |
|
USD | US59522J1034
|
131.57
22:15:00
|
133.71
07/21/2026
|
-1.10%
-1.47
|
131.49
1,600
|
131.50
1,900
|
-4.80% |
|
USD | US60770K1079
|
58.07
22:30:00
|
59.66
07/22/2026
|
-2.67%
-1.59
|
58.06
200
|
58.09
800
|
+102.31% |
|
USD | US60871R2094
|
41.04
22:15:00
|
41.61
07/21/2026
|
-1.80%
-0.75
|
41.01
600
|
41.02
2,500
|
-12.47% |
|
USD | US6092071058
|
60.86
22:30:00
|
59.86
07/22/2026
|
+1.67%
+1.00
|
60.86
4,300
|
60.87
1,700
|
+11.20% |
|
USD | US6098391054
|
1,398.45
22:30:00
|
1,383.26
07/22/2026
|
+1.10%
+15.19
|
1,397.35
500
|
1,398.76
280
|
+52.62% |
|
USD | US61174X1090
|
95.67
22:30:00
|
94.46
07/22/2026
|
+1.28%
+1.21
|
95.66
3,400
|
95.67
700
|
+23.20% |
|
USD | US6153691059
|
489.70
22:15:00
|
505.37
07/21/2026
|
-2.89%
-14.60
|
489.30
1,080
|
489.67
480
|
-3.93% |
|
USD | US6174464486
|
218.50
22:15:00
|
210.94
07/21/2026
|
+2.59%
+5.46
|
218.54
21,700
|
218.55
800
|
+21.89% |
|
USD | US61945C1036
|
22.78
22:15:00
|
22.41
07/21/2026
|
-1.96%
-0.44
|
22.79
99,200
|
22.80
90,200
|
-8.80% |
|
USD | US6200763075
|
404.33
22:15:00
|
410.43
07/21/2026
|
-1.01%
-4.15
|
404.15
2,520
|
404.64
2,720
|
+5.99% |
|
USD | US55354G1004
|
570.95
22:15:00
|
625.11
07/21/2026
|
-10.14%
-63.37
|
570.94
4,400
|
571.06
800
|
-2.09% |
|
USD | US6311031081
|
90.90
22:30:00
|
90.24
07/22/2026
|
+0.73%
+0.66
|
90.92
200
|
90.94
200
|
-7.09% |
|
USD | US64110D1046
|
166.54
22:30:00
|
165.76
07/22/2026
|
+0.47%
+0.78
|
166.48
500
|
166.54
400
|
+54.79% |
|
USD | US64110L1061
|
68.53
22:30:00
|
68.67
07/22/2026
|
-0.20%
-0.14
|
68.53
1,400
|
68.55
1,000
|
-26.76% |
|
USD | US6516391066
|
95.75
22:15:00
|
89.20
07/21/2026
|
+3.69%
+3.29
|
95.75
5,200
|
95.76
45,700
|
-7.37% |
|
USD | US65249B1098
|
27.34
22:30:00
|
27.525
07/22/2026
|
-0.67%
-0.185
|
27.34
1,500
|
27.35
6,200
|
+5.38% |
|
USD | US65249B2088
|
30.95
22:30:00
|
31.21
07/22/2026
|
-0.83%
-0.26
|
30.95
1,200
|
30.97
300
|
+5.33% |
|
USD | US65339F1012
|
89.41
22:15:00
|
88.00
07/21/2026
|
-0.08%
-0.07
|
89.40
69,300
|
89.41
9,400
|
+9.53% |
|
USD | US6541061031
|
42.21
22:15:00
|
43.47
07/21/2026
|
-1.17%
-0.51
|
42.21
7,000
|
42.22
13,700
|
-32.57% |
|
USD | US65473P1057
|
46.57
22:15:00
|
45.37
07/21/2026
|
0.00%
0.00
|
46.56
2,600
|
46.57
20,300
|
+8.64% |
|
USD | US6556631025
|
291.59
22:30:00
|
290.07
07/22/2026
|
+0.52%
+1.52
|
291.53
120
|
291.57
40
|
+20.65% |
|
USD | US6558441084
|
330.94
22:15:00
|
334.97
07/21/2026
|
-1.10%
-3.67
|
331.04
3,320
|
331.39
800
|
+14.75% |
|
USD | US6658591044
|
178.66
22:30:00
|
185.06
07/22/2026
|
-3.46%
-6.40
|
178.46
100
|
178.74
100
|
+35.49% |
|
USD | US6668071029
|
525.28
22:15:00
|
523.96
07/21/2026
|
-2.23%
-11.67
|
525.21
1,360
|
525.22
2,360
|
-10.16% |
|
USD | BMG667211046
|
19.33
22:15:00
|
19.49
07/21/2026
|
-0.21%
-0.04
|
19.31
6,600
|
19.32
2,600
|
-12.86% |
|
USD | US6293775085
|
139.98
22:15:00
|
130.58
07/21/2026
|
+0.78%
+1.02
|
139.93
2,800
|
139.94
15,600
|
-17.36% |
|
USD | US6703461052
|
235.90
22:15:00
|
230.74
07/21/2026
|
+1.07%
+2.46
|
235.91
8,800
|
235.92
3,600
|
+42.97% |
|
USD | US67066G1040
|
212.06
22:30:00
|
207.29
07/22/2026
|
+2.30%
+4.77
|
212.04
200
|
212.07
100
|
+11.15% |
|
USD | US62944T1051
|
6,349.28
22:15:00
|
6,446.65
07/21/2026
|
-1.88%
-121.25
|
6,349.28
50
|
6,376.72
10
|
-13.26% |
|
USD | NL0009538784
|
278.80
22:30:00
|
273.15
07/22/2026
|
+2.07%
+5.65
|
278.74
500
|
279.00
700
|
+25.84% |
|
USD | US67103H1077
|
86.53
22:30:00
|
87.97
07/22/2026
|
-1.64%
-1.44
|
86.52
100
|
86.53
700
|
-3.55% |
|
USD | US6745991058
|
57.50
22:15:00
|
55.19
07/21/2026
|
+2.37%
+1.31
|
57.49
4,200
|
57.52
5,300
|
+37.40% |
|
USD | US6795801009
|
232.80
22:30:00
|
234.79
07/22/2026
|
-0.85%
-1.99
|
232.64
300
|
232.86
100
|
+49.74% |
|
USD | US6819191064
|
79.38
22:15:00
|
82.37
07/21/2026
|
-3.84%
-3.16
|
79.39
23,600
|
79.40
44,700
|
-1.91% |
|
USD | US6821891057
|
92.33
22:30:00
|
91.06
07/22/2026
|
+1.39%
+1.27
|
92.32
100
|
92.35
400
|
+68.16% |
|
USD | US6826801036
|
91.75
22:15:00
|
93.56
07/21/2026
|
-1.85%
-1.73
|
91.74
18,500
|
91.75
69,800
|
+24.94% |
|
USD | US68389X1054
|
125.84
22:15:00
|
121.38
07/21/2026
|
+4.67%
+5.67
|
125.84
6,100
|
125.85
64,100
|
-34.82% |
|
USD | US68902V1070
|
70.41
22:15:00
|
73.48
07/21/2026
|
-2.08%
-1.53
|
70.44
24,800
|
70.45
1,900
|
-17.63% |
|
USD | US6937181088
|
131.11
22:30:00
|
126.25
07/22/2026
|
+3.85%
+4.86
|
131.07
1,600
|
131.10
600
|
+15.29% |
|
USD | US6951561090
|
228.19
22:15:00
|
228.43
07/21/2026
|
-0.10%
-0.22
|
227.01
100
|
227.63
3,600
|
+10.66% |
|
USD | US69608A1088
|
124.57
22:30:00
|
132.66
07/22/2026
|
-6.10%
-8.09
|
124.53
100
|
124.58
1,100
|
-25.37% |
|
USD | US6974351057
|
335.28
22:30:00
|
342.15
07/22/2026
|
-2.01%
-6.87
|
335.25
1,100
|
335.51
100
|
+85.75% |
|
USD | US69932A2042
|
8.78
22:30:00
|
8.53
07/22/2026
|
+2.93%
+0.25
|
8.77
11,700
|
8.78
57,600
|
-36.34% |
|
USD | US7010941042
|
970.77
22:15:00
|
950.79
07/21/2026
|
+0.92%
+8.79
|
971.35
160
|
971.36
840
|
+9.17% |
|
USD | US7043261079
|
110.74
22:30:00
|
111.96
07/22/2026
|
-1.09%
-1.22
|
110.75
1,300
|
110.77
700
|
-0.20% |
|
USD | US70450Y1038
|
55.51
22:30:00
|
55.85
07/22/2026
|
-0.61%
-0.34
|
55.51
2,100
|
55.52
500
|
-4.33% |
|
USD | IE00BLS09M33
|
63.02
22:15:00
|
62.12
07/21/2026
|
-1.03%
-0.64
|
62.98
1,600
|
62.99
12,200
|
-40.96% |
|
USD | US7134481081
|
135.65
22:30:00
|
135.00
07/22/2026
|
+0.48%
+0.65
|
135.65
100
|
135.67
500
|
-5.94% |
|
USD | US7170811035
|
24.82
22:15:00
|
24.75
07/21/2026
|
+0.77%
+0.19
|
24.83
121,500
|
24.84
39,900
|
+0.16% |
|
USD | US69331C1080
|
18.11
22:15:00
|
17.43
07/21/2026
|
+0.34%
+0.06
|
18.08
5,700
|
18.09
76,200
|
+8.84% |
|
USD | US7181721090
|
194.30
22:15:00
|
192.72
07/21/2026
|
-2.43%
-4.68
|
194.38
38,200
|
194.44
2,800
|
+17.23% |
|
USD | US7185461040
|
211.41
22:15:00
|
208.80
07/21/2026
|
+1.66%
+3.47
|
211.34
200
|
211.36
1,300
|
+64.50% |
|
USD | US7234841010
|
106.30
22:15:00
|
106.30
07/21/2026
|
-0.61%
-0.65
|
106.24
900
|
106.27
1,500
|
+19.11% |
|
USD | US6934751057
|
252.51
22:15:00
|
250.14
07/21/2026
|
+0.10%
+0.24
|
252.52
10,400
|
252.53
4,600
|
+19.95% |
|
USD | US6935061076
|
117.39
22:15:00
|
115.70
07/21/2026
|
+0.01%
+0.01
|
117.33
1,100
|
117.35
2,700
|
+12.93% |
|
USD | US69351T1060
|
36.10
22:15:00
|
35.43
07/21/2026
|
-0.06%
-0.02
|
36.07
6,000
|
36.08
7,800
|
+1.11% |
|
USD | US74251V1026
|
108.25
22:30:00
|
109.57
07/22/2026
|
-1.20%
-1.32
|
108.18
1,100
|
108.27
200
|
+24.21% |
|
USD | US7427181091
|
149.13
22:15:00
|
149.13
07/21/2026
|
-0.69%
-1.03
|
149.14
22,000
|
149.15
10,200
|
+3.34% |
|
USD | US7433151039
|
204.54
22:15:00
|
212.23
07/21/2026
|
-2.98%
-6.33
|
204.53
13,700
|
204.54
2,100
|
-9.58% |
|
USD | US74340W1036
|
144.70
22:15:00
|
147.48
07/21/2026
|
+1.67%
+2.46
|
144.67
15,500
|
144.68
200
|
+17.45% |
|
USD | US7443201022
|
118.85
22:15:00
|
117.97
07/21/2026
|
+0.53%
+0.62
|
118.86
4,900
|
118.87
15,900
|
+5.06% |
|
USD | US69370C1009
|
113.11
22:30:00
|
120.77
07/22/2026
|
-6.34%
-7.66
|
113.11
1,600
|
113.21
4,600
|
-30.68% |
|
USD | US7445731067
|
79.58
22:15:00
|
77.83
07/21/2026
|
-0.51%
-0.40
|
79.57
4,800
|
79.58
26,100
|
-3.57% |
|
USD | US74460D1090
|
311.70
22:15:00
|
315.53
07/21/2026
|
-1.83%
-5.78
|
311.67
600
|
311.68
8,440
|
+19.36% |
|
USD | US7458671010
|
126.75
22:15:00
|
123.18
07/21/2026
|
+0.88%
+1.08
|
126.62
4,200
|
126.63
200
|
+5.97% |
|
USD | US74743L1008
|
138.74
22:15:00
|
134.58
07/21/2026
|
+3.12%
+4.20
|
138.65
300
|
138.66
4,700
|
+69.97% |
|
USD | US7475251036
|
175.63
22:30:00
|
173.50
07/22/2026
|
+1.23%
+2.13
|
175.53
2,300
|
175.64
100
|
+1.43% |
|
USD | US74762E1029
|
643.14
22:15:00
|
632.56
07/21/2026
|
+1.05%
+6.64
|
643.20
760
|
643.21
440
|
+51.45% |
|
USD | US74834L1008
|
209.83
22:15:00
|
207.66
07/21/2026
|
-0.39%
-0.82
|
210.29
5,100
|
210.30
1,100
|
+19.20% |
|
USD | US7512121010
|
387.14
22:15:00
|
376.48
07/21/2026
|
+1.71%
+6.45
|
386.89
5,480
|
387.04
80
|
+8.29% |
|
USD | US7547301090
|
168.01
22:15:00
|
168.32
07/21/2026
|
-0.23%
-0.39
|
168.04
100
|
168.05
100
|
+4.57% |
|
USD | US7561091049
|
65.03
22:15:00
|
65.18
07/21/2026
|
-0.29%
-0.19
|
65.03
76,700
|
65.04
1,200
|
+15.29% |
|
USD | US7588491032
|
82.22
22:30:00
|
82.09
07/22/2026
|
+0.16%
+0.13
|
82.19
800
|
82.21
100
|
+18.92% |
|
USD | US75886F1075
|
651.18
22:30:00
|
675.19
07/22/2026
|
-3.56%
-24.01
|
651.17
80
|
651.32
120
|
-12.53% |
|
USD | US7591EP1005
|
30.86
22:15:00
|
31.11
07/21/2026
|
-0.93%
-0.29
|
30.85
2,500
|
30.86
54,500
|
+13.73% |
|
USD | US7607591002
|
216.52
22:15:00
|
220.53
07/21/2026
|
-2.68%
-5.90
|
216.40
6,500
|
216.41
900
|
+1.27% |
|
USD | US7611521078
|
192.91
22:15:00
|
198.61
07/21/2026
|
-1.41%
-2.81
|
192.83
7,900
|
192.84
1,200
|
-18.71% |
|
USD | US7140461093
|
110.54
22:15:00
|
106.44
07/21/2026
|
+3.83%
+4.08
|
110.50
3,600
|
110.53
2,300
|
+14.23% |
|
USD | US7707001027
|
104.48
22:30:00
|
106.36
07/22/2026
|
-1.77%
-1.88
|
104.46
300
|
104.47
100
|
-5.96% |
|
USD | US7739031091
|
458.20
22:15:00
|
458.71
07/21/2026
|
+1.33%
+6.11
|
457.92
1,400
|
457.93
40
|
+19.47% |
|
USD | US7757111049
|
43.47
22:15:00
|
44.74
07/21/2026
|
-1.97%
-0.88
|
43.50
5,300
|
43.51
8,500
|
-26.92% |
|
USD | US7766961061
|
336.71
22:30:00
|
350.69
07/22/2026
|
-3.99%
-13.98
|
336.58
4,200
|
336.82
80
|
-21.22% |
|
USD | US7782961038
|
238.21
22:30:00
|
235.81
07/22/2026
|
+1.02%
+2.40
|
238.17
300
|
238.30
1,700
|
+30.90% |
|
USD | US75513E1010
|
194.88
22:15:00
|
194.44
07/21/2026
|
-0.40%
-0.77
|
194.62
100
|
194.63
1,200
|
+5.60% |
|
USD | LR0008862868
|
285.85
22:15:00
|
286.16
07/21/2026
|
+0.61%
+1.74
|
285.83
2,480
|
285.84
17,440
|
+3.22% |
|
USD | US78409V1044
|
429.06
22:15:00
|
448.35
07/21/2026
|
-3.81%
-17.09
|
429.07
1,760
|
429.08
520
|
-17.48% |
|
USD | US79466L3024
|
163.00
22:15:00
|
173.79
07/21/2026
|
-2.15%
-3.73
|
162.99
8,600
|
163.00
70,000
|
-35.80% |
|
USD | US80004C2008
|
1,599.27
22:30:00
|
1,589.40
07/22/2026
|
+0.62%
+9.87
|
1,599.42
640
|
1,600.19
40
|
+569.56% |
|
USD | US78410G1040
|
178.02
22:30:00
|
176.82
07/22/2026
|
+0.68%
+1.20
|
177.96
100
|
178.15
200
|
-8.59% |
|
USD | IE00BKVD2N49
|
908.10
22:30:00
|
891.83
07/22/2026
|
+1.82%
+16.27
|
907.29
80
|
907.99
40
|
+223.84% |
|
USD | US8168511090
|
93.05
22:15:00
|
90.69
07/21/2026
|
-0.11%
-0.10
|
92.99
1,600
|
93.01
18,300
|
+2.61% |
|
USD | US81762P1021
|
95.46
22:15:00
|
104.70
07/21/2026
|
-2.52%
-2.64
|
95.43
100
|
95.44
16,000
|
-33.38% |
|
USD | US8243481061
|
319.91
22:15:00
|
323.60
07/21/2026
|
-1.59%
-5.14
|
319.96
4,960
|
319.97
9,640
|
-1.72% |
|
USD | US83088M1027
|
63.16
22:30:00
|
62.95
07/22/2026
|
+0.33%
+0.21
|
63.13
300
|
63.16
1,100
|
-0.73% |
|
USD | AN8068571086
|
47.67
22:15:00
|
46.39
07/21/2026
|
+0.43%
+0.20
|
47.66
900
|
47.67
85,400
|
+21.39% |
|
USD | US8288061091
|
226.22
22:15:00
|
228.19
07/21/2026
|
-0.61%
-1.40
|
226.33
5,900
|
226.34
100
|
+22.52% |
|
USD | IE00028FXN24
|
44.51
22:15:00
|
43.14
07/21/2026
|
-0.19%
-0.08
|
44.49
4,300
|
44.50
52,500
|
+11.35% |
|
USD | US8330341012
|
406.17
22:15:00
|
406.53
07/21/2026
|
-0.62%
-2.53
|
406.79
320
|
406.80
1,160
|
+17.24% |
|
USD | US83444M1018
|
77.64
22:15:00
|
79.25
07/21/2026
|
-0.82%
-0.65
|
77.62
6,300
|
77.66
1,800
|
-0.81% |
|
USD | US8425871071
|
95.80
22:15:00
|
94.46
07/21/2026
|
-0.65%
-0.61
|
95.76
900
|
95.78
8,400
|
+7.63% |
|
USD | US8447411088
|
47.66
22:15:00
|
48.34
07/21/2026
|
+0.72%
+0.35
|
47.65
100
|
47.66
7,700
|
+17.81% |
|
USD | US8552441094
|
103.98
22:30:00
|
104.45
07/22/2026
|
-0.45%
-0.47
|
103.98
900
|
104.00
1,200
|
+24.04% |
|
USD | US8574771031
|
185.24
22:15:00
|
182.58
07/21/2026
|
+0.39%
+0.72
|
185.22
2,500
|
185.23
13,100
|
+42.08% |
|
USD | US8581191009
|
238.64
22:30:00
|
233.52
07/22/2026
|
+2.19%
+5.12
|
238.48
900
|
238.73
1,000
|
+37.81% |
|
USD | IE00BFY8C754
|
210.57
22:15:00
|
214.47
07/21/2026
|
-1.27%
-2.72
|
210.53
1,700
|
210.54
4,800
|
-16.48% |
|
USD | US8545021011
|
89.25
22:15:00
|
87.50
07/21/2026
|
+0.79%
+0.69
|
89.26
1,300
|
89.27
1,500
|
+18.73% |
|
USD | US8636671013
|
309.24
22:15:00
|
319.14
07/21/2026
|
-1.43%
-4.56
|
309.27
7,120
|
309.28
720
|
-10.50% |
|
USD | US86800U3023
|
30.56
22:30:00
|
25.50
07/22/2026
|
+19.84%
+5.06
|
30.54
700
|
30.55
100
|
-12.88% |
|
USD | US87165B1035
|
72.81
22:15:00
|
73.41
07/21/2026
|
-1.63%
-1.20
|
72.80
8,500
|
72.81
15,500
|
-13.45% |
|
USD | US8716071076
|
377.61
22:30:00
|
389.07
07/22/2026
|
-2.95%
-11.46
|
377.53
360
|
377.64
40
|
-17.17% |
|
USD | US8718291078
|
82.12
22:15:00
|
80.78
07/21/2026
|
+0.54%
+0.44
|
82.10
700
|
82.11
10,000
|
+10.22% |
|
USD | US74144T1088
|
116.01
22:30:00
|
117.61
07/22/2026
|
-1.36%
-1.60
|
115.98
200
|
116.07
800
|
+14.88% |
|
USD | US8725901040
|
190.94
22:30:00
|
190.77
07/22/2026
|
+0.09%
+0.17
|
190.86
300
|
191.00
1,400
|
-6.04% |
|
USD | US8740541094
|
233.58
22:30:00
|
235.93
07/22/2026
|
-1.00%
-2.35
|
233.53
100
|
233.65
200
|
-7.85% |
|
USD | US8760301072
|
143.73
22:15:00
|
141.12
07/21/2026
|
+0.74%
+1.04
|
143.67
1,400
|
143.68
9,300
|
+11.26% |
|
USD | US87612G1013
|
284.45
22:15:00
|
282.35
07/21/2026
|
-0.75%
-2.13
|
284.24
200
|
284.37
600
|
+51.88% |
|
USD | US87612E1064
|
137.92
22:15:00
|
139.59
07/21/2026
|
-0.80%
-1.11
|
137.88
2,700
|
137.89
8,700
|
+41.67% |
|
USD | IE000IVNQZ81
|
200.28
22:15:00
|
203.14
07/21/2026
|
+2.89%
+5.87
|
200.28
8,600
|
200.29
17,500
|
-8.13% |
|
USD | US8793601050
|
650.50
22:15:00
|
626.59
07/21/2026
|
+3.33%
+20.89
|
649.76
40
|
649.80
600
|
+26.78% |
|
USD | US8807701029
|
369.46
22:30:00
|
374.04
07/22/2026
|
-1.22%
-4.58
|
369.32
600
|
369.65
480
|
+93.24% |
|
USD | US88160R1014
|
374.01
22:30:00
|
378.93
07/22/2026
|
-1.30%
-4.92
|
374.03
40
|
374.11
120
|
-15.74% |
|
USD | US8825081040
|
294.19
22:30:00
|
291.30
07/22/2026
|
+0.99%
+2.89
|
293.39
200
|
294.08
100
|
+67.91% |
|
USD | US8832031012
|
91.71
22:15:00
|
90.79
07/21/2026
|
-0.29%
-0.26
|
91.67
3,000
|
91.68
10,100
|
+3.85% |
|
USD | US1255231003
|
284.85
22:15:00
|
283.94
07/21/2026
|
+2.31%
+6.55
|
284.89
1,760
|
284.90
440
|
+5.54% |
|
USD | US5007541064
|
25.96
22:30:00
|
25.79
07/22/2026
|
+0.66%
+0.17
|
25.95
9,700
|
25.97
5,900
|
+6.35% |
|
USD | US88339J1051
|
17.58
22:30:00
|
18.25
07/22/2026
|
-3.67%
-0.67
|
17.57
3,300
|
17.58
34,800
|
-51.92% |
|
USD | US8835561023
|
526.46
22:15:00
|
526.23
07/21/2026
|
-0.53%
-2.77
|
526.63
3,120
|
526.67
200
|
-9.66% |
|
USD | US8725401090
|
155.41
22:15:00
|
155.70
07/21/2026
|
-0.42%
-0.65
|
155.39
1,300
|
155.40
8,900
|
+0.94% |
|
USD | US87256C1018
|
181.65
22:15:00
|
182.79
07/21/2026
|
-0.60%
-1.09
|
181.58
1,500
|
181.64
200
|
-13.06% |
|
USD | US8923561067
|
29.36
22:30:00
|
29.64
07/22/2026
|
-0.94%
-0.28
|
29.41
1,300
|
29.42
63,700
|
-40.73% |
|
USD | IE00BK9ZQ967
|
473.60
22:15:00
|
468.16
07/21/2026
|
+0.37%
+1.73
|
473.74
11,800
|
473.75
80
|
+20.73% |
|
USD | US8936411003
|
1,194.70
22:15:00
|
1,204.73
07/21/2026
|
+0.06%
+0.76
|
1,195.11
1,060
|
1,195.12
50
|
-9.35% |
|
USD | US89417E1091
|
372.08
22:15:00
|
368.50
07/21/2026
|
+0.31%
+1.13
|
372.20
2,240
|
372.22
120
|
+27.43% |
|
USD | US8962391004
|
50.10
22:30:00
|
51.85
07/22/2026
|
-3.38%
-1.75
|
50.06
600
|
50.12
800
|
-33.82% |
|
USD | US89832Q1094
|
51.73
22:15:00
|
51.00
07/21/2026
|
+0.75%
+0.38
|
51.70
22,400
|
51.72
3,200
|
+4.41% |
|
USD | US88262P1021
|
433.10
22:15:00
|
405.87
07/21/2026
|
+3.21%
+13.04
|
433.47
1,800
|
433.52
40
|
+45.85% |
|
USD | US9022521051
|
284.32
22:15:00
|
317.96
07/21/2026
|
-5.73%
-18.22
|
284.26
920
|
284.27
1,320
|
-33.97% |
|
USD | US9024941034
|
57.06
22:15:00
|
58.00
07/21/2026
|
-1.64%
-0.95
|
57.06
4,900
|
57.07
8,300
|
-2.68% |
|
USD | US90353T1007
|
70.33
22:15:00
|
72.17
07/21/2026
|
-0.86%
-0.62
|
70.32
4,600
|
70.34
7,900
|
-12.43% |
|
USD | US9026531049
|
39.54
22:15:00
|
39.74
07/21/2026
|
-0.43%
-0.17
|
39.53
4,000
|
39.54
33,800
|
+7.88% |
|
USD | US90384S3031
|
483.52
22:30:00
|
489.47
07/22/2026
|
-1.22%
-5.95
|
482.86
80
|
483.52
80
|
-19.10% |
|
USD | US9078181081
|
292.56
22:15:00
|
296.25
07/21/2026
|
-1.05%
-3.12
|
292.24
100
|
292.32
4,500
|
+26.72% |
|
USD | US9100471096
|
117.26
22:30:00
|
117.70
07/22/2026
|
-0.37%
-0.44
|
117.22
900
|
117.25
4,900
|
+5.26% |
|
USD | US9113631090
|
1,035.06
22:15:00
|
1,012.71
07/21/2026
|
+0.08%
+0.83
|
1,034.40
160
|
1,034.65
2,440
|
+25.23% |
|
USD | US91324P1021
|
431.31
22:15:00
|
421.55
07/21/2026
|
+3.51%
+14.80
|
431.30
1,920
|
431.31
16,800
|
+32.18% |
|
USD | US9139031002
|
149.34
22:15:00
|
150.64
07/21/2026
|
-0.48%
-0.73
|
149.24
100
|
149.35
4,000
|
-31.24% |
|
USD | US9029733048
|
64.47
22:15:00
|
63.14
07/21/2026
|
+0.90%
+0.57
|
64.46
8,200
|
64.47
131,300
|
+19.40% |
|
USD | US9113121068
|
115.84
22:15:00
|
113.15
07/21/2026
|
+2.82%
+3.19
|
115.83
200
|
115.84
8,800
|
+17.29% |
|
USD | US91913Y1001
|
310.92
22:15:00
|
313.31
07/21/2026
|
+0.48%
+1.49
|
310.77
2,400
|
310.78
100
|
+93.38% |
|
USD | US9224751084
|
184.55
22:15:00
|
197.41
07/21/2026
|
-4.14%
-8.17
|
184.48
5,800
|
184.49
8,800
|
-15.23% |
|
USD | US92276F1003
|
97.18
22:15:00
|
96.25
07/21/2026
|
+1.42%
+1.37
|
97.20
15,900
|
97.21
17,000
|
+26.16% |
|
USD | US92338C1036
|
91.15
22:15:00
|
93.15
07/21/2026
|
-3.19%
-2.97
|
91.16
6,000
|
91.17
11,000
|
-9.62% |
|
USD | US92343E1029
|
262.59
22:30:00
|
266.15
07/22/2026
|
-1.34%
-3.56
|
262.44
300
|
262.55
100
|
+9.55% |
|
USD | US92345Y1064
|
192.28
22:30:00
|
195.25
07/22/2026
|
-1.52%
-2.97
|
192.24
1,100
|
192.36
200
|
-12.71% |
|
USD | US92343V1044
|
44.29
22:15:00
|
43.50
07/21/2026
|
+0.64%
+0.28
|
44.27
24,200
|
44.28
24,300
|
+7.49% |
|
USD | US92532F1003
|
472.57
22:30:00
|
482.00
07/22/2026
|
-1.96%
-9.43
|
472.53
760
|
472.60
80
|
+6.32% |
|
USD | US92537N1081
|
301.16
22:15:00
|
291.67
07/21/2026
|
+4.40%
+12.83
|
301.24
7,160
|
301.25
1,720
|
+87.95% |
|
USD | US92556V1061
|
17.01
22:30:00
|
17.59
07/22/2026
|
-3.30%
-0.58
|
17.01
6,400
|
17.02
5,000
|
+41.29% |
|
USD | US9256521090
|
26.58
22:15:00
|
26.84
07/21/2026
|
-0.97%
-0.26
|
26.56
11,800
|
26.57
41,500
|
-5.48% |
|
USD | US92826C8394
|
353.42
22:15:00
|
360.57
07/21/2026
|
-1.32%
-4.75
|
353.40
3,240
|
353.42
2,880
|
+1.46% |
|
USD | US92840M1027
|
166.74
22:15:00
|
157.99
07/21/2026
|
+2.75%
+4.34
|
166.73
16,300
|
166.74
500
|
+0.62% |
|
USD | US9291601097
|
277.83
22:15:00
|
280.62
07/21/2026
|
-1.38%
-3.87
|
277.72
1,280
|
277.73
520
|
-2.97% |
|
USD | US0844231029
|
72.36
22:15:00
|
72.73
07/21/2026
|
-0.78%
-0.57
|
72.34
1,200
|
72.35
14,600
|
+2.91% |
|
USD | US9311421039
|
109.33
22:30:00
|
110.39
07/22/2026
|
-0.96%
-1.06
|
109.34
500
|
109.36
1,100
|
-0.92% |
|
USD | US2546871060
|
95.87
22:15:00
|
96.41
07/21/2026
|
-0.28%
-0.27
|
95.86
11,500
|
95.87
22,100
|
-15.50% |
|
USD | US9344231041
|
25.85
22:30:00
|
25.83
07/22/2026
|
+0.08%
+0.02
|
25.85
10,900
|
25.86
3,600
|
-10.37% |
|
USD | US94106L1098
|
236.38
22:15:00
|
239.05
07/21/2026
|
-2.46%
-5.87
|
236.47
5,300
|
236.48
2,200
|
+6.13% |
|
USD | US9418481035
|
370.82
22:15:00
|
357.54
07/21/2026
|
+2.80%
+10.01
|
370.54
2,400
|
370.82
4,040
|
-3.23% |
|
USD | US92939U1060
|
113.46
22:15:00
|
112.55
07/21/2026
|
-0.65%
-0.73
|
113.47
2,500
|
113.48
14,100
|
+6.03% |
|
USD | US9497461015
|
86.42
22:15:00
|
86.33
07/21/2026
|
+1.63%
+1.41
|
86.43
80,200
|
86.44
1,600
|
-5.86% |
|
USD | US95040Q1040
|
245.04
22:15:00
|
244.84
07/21/2026
|
+0.62%
+1.53
|
245.16
16,700
|
245.17
3,000
|
+32.74% |
|
USD | US9553061055
|
358.41
22:15:00
|
352.32
07/21/2026
|
+1.96%
+6.92
|
358.34
600
|
358.72
1,100
|
+30.57% |
|
USD | US9581021055
|
556.67
22:30:00
|
548.39
07/22/2026
|
+1.51%
+8.28
|
556.24
560
|
556.71
240
|
+218.33% |
|
USD | US9297401088
|
290.00
22:15:00
|
257.85
07/21/2026
|
+2.20%
+5.68
|
289.87
1,200
|
289.88
6,700
|
+23.46% |
|
USD | US9621661043
|
23.82
22:15:00
|
23.96
07/21/2026
|
-1.46%
-0.35
|
23.81
5,200
|
23.82
63,100
|
-0.34% |
|
USD | US9694571004
|
74.49
22:15:00
|
74.16
07/21/2026
|
-1.08%
-0.80
|
74.47
500
|
74.48
15,000
|
+22.04% |
|
USD | US9699041011
|
222.34
22:15:00
|
223.34
07/21/2026
|
-0.99%
-2.21
|
222.27
1,100
|
222.28
100
|
+23.82% |
|
USD | IE00BDB6Q211
|
286.51
22:30:00
|
288.82
07/22/2026
|
-0.80%
-2.31
|
286.57
80
|
286.69
320
|
-12.11% |
|
USD | US98138H1014
|
132.42
22:30:00
|
141.17
07/22/2026
|
-6.20%
-8.75
|
132.36
900
|
132.40
100
|
-34.27% |
|
USD | US3848021040
|
1,354.01
22:15:00
|
1,371.22
07/21/2026
|
-0.70%
-9.61
|
1,354.79
930
|
1,354.80
960
|
+34.94% |
|
USD | US9831341071
|
94.37
22:30:00
|
94.63
07/22/2026
|
-0.27%
-0.26
|
94.35
100
|
94.36
300
|
-21.36% |
|
USD | US98389B1008
|
80.19
22:30:00
|
78.72
07/22/2026
|
+1.87%
+1.47
|
80.17
2,700
|
80.18
1,100
|
+6.58% |
|
USD | US98419M1009
|
116.14
22:15:00
|
120.62
07/21/2026
|
-3.00%
-3.62
|
116.10
2,900
|
116.11
900
|
-14.08% |
|
USD | US9884981013
|
147.57
22:15:00
|
147.37
07/21/2026
|
-0.14%
-0.20
|
147.57
8,600
|
147.60
3,200
|
-2.72% |
|
USD | US9892071054
|
262.75
22:30:00
|
262.40
07/22/2026
|
+0.13%
+0.35
|
262.47
1,400
|
262.91
700
|
+8.06% |
|
USD | US98956P1021
|
88.68
22:15:00
|
89.72
07/21/2026
|
-0.89%
-0.80
|
88.66
1,500
|
88.72
10,200
|
-1.11% |
|
USD | US98978V1035
|
74.19
22:15:00
|
76.20
07/21/2026
|
-1.12%
-0.85
|
74.16
13,600
|
74.17
22,600
|
-40.11% |