Large gap with delayed quotes
|
Last quote
08/14/2026
-
22:39:27
|
Day high
08/14/2026 -
16:08:36
|
Day low
08/14/2026 -
19:37:55
|
YTD % |
|---|---|---|---|
|
7,785.76
-13.23
(
-0.17% )
|
7,810.01
|
7,776.31
|
+13.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,785.76
08/14/2026
|
7,798.99
08/13/2026
|
-0.17%
-13.23
|
7,748.77
-
|
7,815.33
-
|
+13.74% |
|
USD | US88579Y1010
|
182.65
08/15/2026
|
182.65
08/14/2026
|
0.00%
0.00
|
182.65
11,200
|
182.66
5,200
|
+14.08% |
|
USD | US3635761097
|
251.21
08/15/2026
|
253.49
08/14/2026
|
-0.90%
-2.28
|
251.21
300
|
251.34
5,400
|
-2.05% |
|
USD | US8318652091
|
62.17
08/15/2026
|
62.50
08/14/2026
|
-0.53%
-0.33
|
62.18
700
|
62.21
200
|
-6.55% |
|
USD | US0028241000
|
111.25
08/15/2026
|
111.27
08/14/2026
|
-0.02%
-0.02
|
111.25
14,200
|
111.26
9,500
|
-11.19% |
|
USD | US00287Y1091
|
249.46
08/15/2026
|
250.82
08/14/2026
|
-0.54%
-1.36
|
249.47
5,500
|
249.48
11,200
|
+9.77% |
|
USD | IE00B4BNMY34
|
176.89
08/15/2026
|
178.49
08/14/2026
|
-0.90%
-1.60
|
176.87
8,100
|
176.88
19,100
|
-33.47% |
|
USD | US00724F1012
|
264.02
08/15/2026
|
270.49
08/14/2026
|
-2.39%
-6.47
|
263.99
1,040
|
264.06
40
|
-22.71% |
|
USD | US0079031078
|
514.39
08/15/2026
|
483.01
08/14/2026
|
+6.50%
+31.38
|
514.35
300
|
514.58
2,500
|
+125.54% |
|
USD | US00130H1059
|
14.73
08/15/2026
|
14.73
08/14/2026
|
0.00%
0.00
|
14.73
61,600
|
14.74
41,000
|
+2.72% |
|
USD | US0010551028
|
121.45
08/15/2026
|
121.10
08/14/2026
|
+0.29%
+0.35
|
121.46
600
|
121.47
3,700
|
+9.82% |
|
USD | US00846U1016
|
148.53
08/15/2026
|
149.29
08/14/2026
|
-0.51%
-0.76
|
148.49
1,200
|
148.50
2,200
|
+9.72% |
|
USD | US0091581068
|
308.97
08/15/2026
|
305.52
08/14/2026
|
+1.13%
+3.45
|
308.87
240
|
308.97
1,920
|
+23.68% |
|
USD | US0090661010
|
184.06
08/15/2026
|
185.13
08/14/2026
|
-0.58%
-1.07
|
184.06
2,000
|
184.08
100
|
+36.41% |
|
USD | US00971T1016
|
124.99
08/15/2026
|
125.29
08/14/2026
|
-0.24%
-0.30
|
124.94
500
|
124.99
200
|
+43.60% |
|
USD | US0126531013
|
136.15
08/15/2026
|
130.48
08/14/2026
|
+4.35%
+5.67
|
136.12
900
|
136.13
18,300
|
-7.75% |
|
USD | US0152711091
|
48.14
08/15/2026
|
48.42
08/14/2026
|
-0.58%
-0.28
|
48.14
18,200
|
48.15
2,100
|
-1.06% |
|
USD | US0162551016
|
181.31
08/15/2026
|
176.20
08/14/2026
|
+2.90%
+5.11
|
181.09
100
|
181.31
1,600
|
+12.84% |
|
USD | IE00BFRT3W74
|
164.78
08/15/2026
|
166.44
08/14/2026
|
-1.00%
-1.66
|
164.87
1,300
|
164.88
1,300
|
+4.53% |
|
USD | US0188021085
|
70.60
08/15/2026
|
70.20
08/14/2026
|
+0.57%
+0.40
|
70.59
200
|
70.60
200
|
+7.98% |
|
USD | US0200021014
|
261.41
08/15/2026
|
260.48
08/14/2026
|
+0.36%
+0.93
|
261.32
400
|
261.33
1,400
|
+25.14% |
|
USD | US02079K1079
|
343.54
08/15/2026
|
343.94
08/14/2026
|
-0.12%
-0.40
|
343.50
40
|
343.55
800
|
+9.60% |
|
USD | US02079K3059
|
345.90
08/15/2026
|
346.36
08/14/2026
|
-0.13%
-0.46
|
345.91
120
|
345.96
1,720
|
+10.66% |
|
USD | US02209S1033
|
65.70
08/15/2026
|
65.08
08/14/2026
|
+0.95%
+0.62
|
65.70
21,700
|
65.71
19,000
|
+12.87% |
|
USD | US0255371017
|
125.60
08/15/2026
|
125.38
08/14/2026
|
+0.18%
+0.22
|
125.59
300
|
125.60
1,300
|
+8.73% |
|
USD | US0231351067
|
262.65
08/15/2026
|
265.13
08/14/2026
|
-0.94%
-2.48
|
262.65
100
|
262.66
300
|
+14.86% |
|
USD | JE00BV7DQ550
|
46.03
08/15/2026
|
46.38
08/14/2026
|
-0.75%
-0.35
|
46.02
1,800
|
46.03
68,200
|
+11.22% |
|
USD | US03027X1000
|
175.58
08/15/2026
|
174.19
08/14/2026
|
+0.80%
+1.39
|
175.57
4,800
|
175.58
6,900
|
-0.79% |
|
USD | US0304201033
|
136.20
08/15/2026
|
136.46
08/14/2026
|
-0.19%
-0.26
|
136.13
300
|
136.15
16,300
|
+4.57% |
|
USD | US0236081024
|
109.74
08/15/2026
|
109.12
08/14/2026
|
+0.57%
+0.62
|
109.68
2,100
|
109.72
2,100
|
+9.27% |
|
USD | US0258161092
|
342.48
08/15/2026
|
343.65
08/14/2026
|
-0.34%
-1.17
|
342.47
5,600
|
342.48
3,080
|
-7.11% |
|
USD | US0268747849
|
76.64
08/15/2026
|
76.03
08/14/2026
|
+0.80%
+0.61
|
76.62
2,500
|
76.63
1,500
|
-11.13% |
|
USD | US03076C1062
|
569.54
08/15/2026
|
570.68
08/14/2026
|
-0.20%
-1.14
|
569.64
80
|
569.92
2,720
|
+16.38% |
|
USD | US0311001004
|
254.79
08/15/2026
|
256.22
08/14/2026
|
-0.56%
-1.43
|
254.79
9,500
|
254.81
8,200
|
+24.80% |
|
USD | US0311621009
|
415.21
08/15/2026
|
417.84
08/14/2026
|
-0.63%
-2.63
|
415.18
120
|
415.21
200
|
+27.66% |
|
USD | US0320951017
|
167.11
08/15/2026
|
165.75
08/14/2026
|
+0.82%
+1.36
|
166.98
21,000
|
166.99
5,500
|
+22.65% |
|
USD | US0326541051
|
389.39
08/15/2026
|
381.17
08/14/2026
|
+2.16%
+8.22
|
389.40
80
|
389.41
200
|
+40.55% |
|
USD | IE00BLP1HW54
|
355.83
08/15/2026
|
357.08
08/14/2026
|
-0.35%
-1.25
|
355.68
4,600
|
355.69
640
|
+1.19% |
|
USD | US03743Q1085
|
40.47
08/15/2026
|
40.00
08/14/2026
|
+1.18%
+0.47
|
40.47
3,500
|
40.48
2,100
|
+63.53% |
|
USD | US03769M1062
|
140.76
08/15/2026
|
143.58
08/14/2026
|
-1.96%
-2.82
|
140.70
3,100
|
140.71
1,200
|
-0.82% |
|
USD | US0378331005
|
305.93
08/15/2026
|
305.26
08/14/2026
|
+0.22%
+0.67
|
305.98
40
|
305.99
800
|
+12.29% |
|
USD | US0382221051
|
507.18
08/15/2026
|
534.54
08/14/2026
|
-5.12%
-27.36
|
507.04
1,280
|
507.17
40
|
+108.00% |
|
USD | US03831W1080
|
315.44
08/15/2026
|
312.67
08/14/2026
|
+0.89%
+2.77
|
315.42
1,120
|
315.61
320
|
-53.60% |
|
USD | JE00BTDN8H13
|
49.56
08/15/2026
|
49.17
08/14/2026
|
+0.79%
+0.39
|
49.56
15,700
|
49.57
300
|
-25.23% |
|
USD | BMG0450A1053
|
98.71
08/15/2026
|
98.03
08/14/2026
|
+0.69%
+0.68
|
98.69
1,400
|
98.71
1,000
|
+2.20% |
|
USD | US0394831020
|
80.45
08/15/2026
|
80.15
08/14/2026
|
+0.37%
+0.30
|
80.44
100
|
80.45
27,200
|
+39.42% |
|
USD | US03990B1017
|
144.02
08/15/2026
|
149.45
08/14/2026
|
-3.63%
-5.43
|
144.06
2,800
|
144.11
200
|
-7.54% |
|
USD | US0404132054
|
198.82
08/15/2026
|
203.62
08/14/2026
|
-2.36%
-4.80
|
198.78
5,000
|
198.79
6,500
|
+55.40% |
|
USD | US04621X1081
|
282.38
08/15/2026
|
280.92
08/14/2026
|
+0.52%
+1.46
|
282.19
2,100
|
282.20
1,100
|
+16.64% |
|
USD | US00206R1023
|
24.89
08/15/2026
|
24.58
08/14/2026
|
+1.26%
+0.31
|
24.88
14,800
|
24.89
180,400
|
-1.05% |
|
USD | US0495601058
|
169.92
08/15/2026
|
169.96
08/14/2026
|
-0.02%
-0.04
|
169.84
200
|
169.92
4,100
|
+1.39% |
|
USD | US0527691069
|
251.66
08/15/2026
|
257.96
08/14/2026
|
-2.44%
-6.30
|
251.62
700
|
251.74
200
|
-12.85% |
|
USD | US0530151036
|
272.96
08/15/2026
|
276.23
08/14/2026
|
-1.18%
-3.27
|
272.90
300
|
272.98
700
|
+7.39% |
|
USD | US0533321024
|
3,025.00
08/15/2026
|
3,040.37
08/14/2026
|
-0.51%
-15.37
|
3,022.91
10
|
3,024.46
100
|
-10.35% |
|
USD | US0536111091
|
178.93
08/15/2026
|
180.01
08/14/2026
|
-0.60%
-1.08
|
178.86
10,700
|
178.87
4,800
|
-1.03% |
|
USD | US0534841012
|
184.06
08/15/2026
|
183.91
08/14/2026
|
+0.08%
+0.15
|
184.21
3,100
|
184.24
1,100
|
+1.43% |
|
USD | US05464C1018
|
612.83
08/15/2026
|
615.59
08/14/2026
|
-0.45%
-2.76
|
613.12
80
|
613.20
40
|
+8.39% |
|
USD | US05722G1004
|
64.82
08/15/2026
|
63.44
08/14/2026
|
+2.18%
+1.38
|
64.81
200
|
64.82
6,700
|
+39.31% |
|
USD | US0584981064
|
61.82
08/15/2026
|
61.93
08/14/2026
|
-0.18%
-0.11
|
61.84
5,300
|
61.85
9,200
|
+16.92% |
|
USD | US0605051046
|
64.49
08/15/2026
|
64.09
08/14/2026
|
+0.62%
+0.40
|
64.47
200
|
64.49
84,300
|
+16.53% |
|
USD | US0640581007
|
163.24
08/15/2026
|
162.25
08/14/2026
|
+0.61%
+0.99
|
163.22
1,600
|
163.23
5,800
|
+39.76% |
|
USD | US0718131099
|
26.73
08/15/2026
|
27.05
08/14/2026
|
-1.18%
-0.32
|
26.72
400
|
26.73
124,300
|
+41.55% |
|
USD | US0758871091
|
183.40
08/15/2026
|
181.97
08/14/2026
|
+0.79%
+1.43
|
183.36
1,100
|
183.37
1,100
|
-6.23% |
|
USD | US0846707026
|
504.03
08/15/2026
|
506.93
08/14/2026
|
-0.57%
-2.90
|
504.08
11,760
|
504.09
40
|
+0.85% |
|
USD | US0865161014
|
86.42
08/15/2026
|
85.35
08/14/2026
|
+1.25%
+1.07
|
86.42
36,400
|
86.45
1,500
|
+27.52% |
|
USD | US09073M1045
|
72.40
08/15/2026
|
72.17
08/14/2026
|
+0.32%
+0.23
|
72.41
400
|
72.42
400
|
+22.72% |
|
USD | US09062X1037
|
209.83
08/15/2026
|
210.65
08/14/2026
|
-0.39%
-0.82
|
209.63
1,300
|
209.84
100
|
+19.69% |
|
USD | US09290D1019
|
1,173.73
08/15/2026
|
1,182.84
08/14/2026
|
-0.77%
-9.11
|
1,173.43
240
|
1,173.44
3,720
|
+10.51% |
|
USD | US09260D1072
|
143.93
08/15/2026
|
149.32
08/14/2026
|
-3.61%
-5.39
|
143.96
15,300
|
143.98
3,300
|
-3.13% |
|
USD | US8522341036
|
82.88
08/15/2026
|
83.09
08/14/2026
|
-0.25%
-0.21
|
82.86
10,800
|
82.87
33,200
|
+27.65% |
|
USD | US0970231058
|
231.67
08/15/2026
|
230.33
08/14/2026
|
+0.58%
+1.34
|
231.65
900
|
231.66
3,200
|
+6.08% |
|
USD | US09857L1089
|
212.06
08/15/2026
|
213.34
08/14/2026
|
-0.60%
-1.28
|
212.09
1,890
|
212.12
1,170
|
-0.41% |
|
USD | US1011371077
|
51.83
08/15/2026
|
51.69
08/14/2026
|
+0.27%
+0.14
|
51.83
16,100
|
51.84
1,100
|
-45.79% |
|
USD | US11133T1034
|
171.01
08/15/2026
|
172.24
08/14/2026
|
-0.71%
-1.23
|
171.00
3,700
|
171.01
5,100
|
-22.82% |
|
USD | US1101221083
|
63.83
08/15/2026
|
64.65
08/14/2026
|
-1.27%
-0.82
|
63.85
69,200
|
63.86
30,800
|
+19.86% |
|
USD | US11135F1012
|
392.99
08/15/2026
|
417.82
08/14/2026
|
-5.94%
-24.83
|
393.08
80
|
393.10
2,040
|
+20.72% |
|
USD | US1152361010
|
70.54
08/15/2026
|
71.61
08/14/2026
|
-1.49%
-1.07
|
70.56
5,500
|
70.57
900
|
-10.15% |
|
USD | US1156372096
|
28.42
08/15/2026
|
28.03
08/14/2026
|
+1.39%
+0.39
|
28.41
21,300
|
28.42
800
|
+7.56% |
|
USD | US12008R1077
|
72.51
08/15/2026
|
73.56
08/14/2026
|
-1.43%
-1.05
|
72.48
2,500
|
72.49
900
|
-28.51% |
|
USD | CH1300646267
|
113.69
08/15/2026
|
112.73
08/14/2026
|
+0.85%
+0.96
|
113.73
900
|
113.75
100
|
+26.55% |
|
USD | US1011211018
|
68.45
08/15/2026
|
69.18
08/14/2026
|
-1.06%
-0.73
|
68.42
2,100
|
68.44
1,400
|
+2.52% |
|
USD | US12541W2098
|
148.57
08/15/2026
|
149.35
08/14/2026
|
-0.52%
-0.78
|
148.52
800
|
148.57
300
|
-7.10% |
|
USD | US1273871087
|
324.82
08/15/2026
|
323.77
08/14/2026
|
+0.32%
+1.05
|
324.73
1,920
|
324.83
280
|
+3.58% |
|
USD | US1331311027
|
110.36
08/15/2026
|
110.47
08/14/2026
|
-0.10%
-0.11
|
110.38
200
|
110.39
1,200
|
+0.35% |
|
USD | US14040H1059
|
227.34
08/15/2026
|
223.83
08/14/2026
|
+1.57%
+3.51
|
227.32
2,000
|
227.33
4,100
|
-7.65% |
|
USD | US14149Y1082
|
235.17
08/15/2026
|
231.24
08/14/2026
|
+1.70%
+3.93
|
235.13
1,000
|
235.14
13,200
|
+12.53% |
|
USD | BMG2004J1036
|
28.12
08/15/2026
|
28.42
08/14/2026
|
-1.06%
-0.30
|
28.11
59,600
|
28.12
29,900
|
- |
|
USD | US14448C1045
|
62.78
08/15/2026
|
63.35
08/14/2026
|
-0.90%
-0.57
|
62.77
10,200
|
62.78
17,500
|
+19.89% |
|
USD | US1468691027
|
75.59
08/15/2026
|
73.70
08/14/2026
|
+2.56%
+1.89
|
75.62
2,240
|
75.63
8,040
|
-12.68% |
|
USD | US1475281036
|
846.45
08/15/2026
|
853.78
08/14/2026
|
-0.86%
-7.33
|
846.27
40
|
847.05
40
|
+54.47% |
|
USD | US1491231015
|
856.57
08/15/2026
|
854.60
08/14/2026
|
+0.23%
+1.97
|
856.96
480
|
857.21
40
|
+49.18% |
|
USD | US12503M1080
|
295.96
08/15/2026
|
293.80
08/14/2026
|
+0.74%
+2.16
|
295.65
40
|
296.45
40
|
+16.98% |
|
USD | US12504L1098
|
152.86
08/15/2026
|
151.89
08/14/2026
|
+0.64%
+0.97
|
152.83
9,500
|
152.84
8,900
|
-5.54% |
|
USD | US12514G1085
|
139.42
08/15/2026
|
142.05
08/14/2026
|
-1.85%
-2.63
|
139.41
800
|
139.44
900
|
+4.30% |
|
USD | US03073E1055
|
313.82
08/15/2026
|
309.410001
08/14/2026
|
+1.23%
+3.81
|
313.72
2,800
|
313.73
2,120
|
-8.21% |
|
USD | US15135B1017
|
67.47
08/15/2026
|
66.04
08/14/2026
|
+2.17%
+1.43
|
67.47
4,000
|
67.49
50,500
|
+60.49% |
|
USD | US15189T1079
|
40.83
08/15/2026
|
40.48
08/14/2026
|
+0.86%
+0.35
|
40.82
6,400
|
40.83
46,200
|
+5.58% |
|
USD | US1252691001
|
118.30
08/15/2026
|
116.45
08/14/2026
|
+1.07%
+1.25
|
118.28
1,100
|
118.29
100
|
+51.34% |
|
USD | US1598641074
|
280.05
08/15/2026
|
281.27
08/14/2026
|
-0.43%
-1.22
|
279.90
700
|
279.91
1,900
|
+41.00% |
|
USD | US8085131055
|
111.09
08/15/2026
|
109.74
08/14/2026
|
+0.94%
+1.03
|
111.08
20,500
|
111.09
31,300
|
+10.16% |
|
USD | US16119P1084
|
154.27
08/15/2026
|
156.53
08/14/2026
|
-1.44%
-2.26
|
154.26
100
|
154.27
100
|
-25.02% |
|
USD | US1667641005
|
200.00
08/15/2026
|
197.70
08/14/2026
|
+1.16%
+2.30
|
200.01
1,900
|
200.03
7,100
|
+29.72% |
|
USD | US1696561059
|
33.50
08/15/2026
|
32.61
08/14/2026
|
+2.73%
+0.89
|
33.50
75,400
|
33.51
30,400
|
-11.86% |
|
USD | CH0044328745
|
343.64
08/15/2026
|
344.50
08/14/2026
|
-0.25%
-0.86
|
343.63
25,440
|
343.64
3,920
|
+10.37% |
|
USD | US1713401024
|
101.30
08/15/2026
|
101.0125
08/14/2026
|
-0.02%
-0.02
|
101.30
500
|
101.32
9,000
|
+20.83% |
|
USD | US1717793095
|
428.77
08/15/2026
|
442.79
08/14/2026
|
-3.17%
-14.02
|
428.66
400
|
428.67
7,640
|
+89.33% |
|
USD | US1720621010
|
173.17
08/15/2026
|
172.67
08/14/2026
|
+0.29%
+0.50
|
173.18
200
|
173.23
800
|
+5.72% |
|
USD | US1729081059
|
199.52
08/15/2026
|
200.70
08/14/2026
|
-0.59%
-1.18
|
199.52
100
|
199.55
400
|
+6.72% |
|
USD | US17275R1023
|
111.68
08/15/2026
|
113.47
08/14/2026
|
-1.58%
-1.79
|
111.67
200
|
111.69
400
|
+47.31% |
|
USD | US1729674242
|
139.33
08/15/2026
|
138.73
08/14/2026
|
+0.43%
+0.60
|
139.31
2,300
|
139.34
4,500
|
+18.89% |
|
USD | US1746101054
|
74.73
08/15/2026
|
74.11
08/14/2026
|
+0.84%
+0.62
|
74.72
2,000
|
74.74
47,000
|
+26.88% |
|
USD | US1890541097
|
105.70
08/15/2026
|
106.54
08/14/2026
|
-0.79%
-0.84
|
105.75
200
|
105.77
100
|
+5.66% |
|
USD | US12572Q1058
|
269.80
08/15/2026
|
267.21
08/14/2026
|
+0.97%
+2.59
|
269.74
280
|
269.79
1,360
|
-2.15% |
|
USD | US1258961002
|
71.11
08/15/2026
|
70.51
08/14/2026
|
+0.85%
+0.60
|
71.10
15,900
|
71.11
21,100
|
+0.83% |
|
USD | US21037T1097
|
282.50
08/15/2026
|
278.64
08/14/2026
|
+1.39%
+3.86
|
282.48
1,720
|
282.50
80
|
-21.13% |
|
USD | US1912161007
|
87.71
08/15/2026
|
87.42
08/14/2026
|
+0.33%
+0.29
|
87.69
2,000
|
87.71
75,500
|
+25.05% |
|
USD | US1924461023
|
58.79
08/15/2026
|
59.29
08/14/2026
|
-0.84%
-0.50
|
58.80
2,400
|
58.81
300
|
-28.57% |
|
USD | US19247G1076
|
325.83
08/15/2026
|
327.23
08/14/2026
|
-0.43%
-1.40
|
325.83
6,400
|
325.84
5,760
|
+77.29% |
|
USD | US19260Q1076
|
148.47
08/15/2026
|
153.90
08/14/2026
|
-3.53%
-5.43
|
148.44
100
|
148.45
100
|
-31.94% |
|
USD | US1941621039
|
91.95
08/15/2026
|
92.93
08/14/2026
|
-1.05%
-0.98
|
91.92
1,200
|
91.93
21,400
|
+17.60% |
|
USD | US20030N1019
|
26.18
08/15/2026
|
26.18
08/14/2026
|
0.00%
0.00
|
26.19
9,200
|
26.20
22,000
|
-6.71% |
|
USD | US1999081045
|
1,774.06
08/15/2026
|
1,727.64
08/14/2026
|
+2.69%
+46.42
|
1,775.81
970
|
1,775.82
330
|
+85.11% |
|
USD | US20825C1045
|
126.78
08/15/2026
|
124.52
08/14/2026
|
+1.81%
+2.26
|
126.77
2,700
|
126.78
23,500
|
+33.02% |
|
USD | US2091151041
|
108.80
08/15/2026
|
108.39
08/14/2026
|
+0.38%
+0.41
|
108.78
200
|
108.79
200
|
+9.13% |
|
USD | US21036P1084
|
139.18
08/15/2026
|
136.35
08/14/2026
|
+2.08%
+2.83
|
139.15
1,600
|
139.16
1,000
|
-1.17% |
|
USD | US2166485019
|
76.17
08/15/2026
|
76.60
08/14/2026
|
-0.56%
-0.43
|
76.16
400
|
76.17
200
|
-6.54% |
|
USD | US2172041061
|
31.61
08/15/2026
|
29.39
08/14/2026
|
+7.55%
+2.22
|
31.60
1,900
|
31.61
3,700
|
-24.93% |
|
USD | US2193501051
|
165.99
08/15/2026
|
158.54
08/14/2026
|
+4.70%
+7.45
|
165.90
1,100
|
165.91
29,700
|
+81.06% |
|
USD | US2199481068
|
417.60
08/15/2026
|
425.24
08/14/2026
|
-1.80%
-7.64
|
417.68
1,680
|
417.69
3,000
|
+41.31% |
|
USD | US22052L1044
|
76.68
08/15/2026
|
75.79
08/14/2026
|
+1.17%
+0.89
|
76.65
600
|
76.66
6,800
|
+13.07% |
|
USD | US22160N1090
|
32.38
08/15/2026
|
33.05
08/14/2026
|
-2.03%
-0.67
|
32.37
900
|
32.38
9,700
|
-50.85% |
|
USD | US22160K1051
|
961.10
08/15/2026
|
961.85
08/14/2026
|
-0.08%
-0.75
|
960.86
160
|
961.13
480
|
+11.54% |
|
USD | IE0001827041
|
97.15
08/15/2026
|
97.31
08/14/2026
|
-0.56%
-0.55
|
97.17
6,000
|
97.18
13,500
|
-21.71% |
|
USD | US22822V1017
|
75.98
08/15/2026
|
75.73
08/14/2026
|
+0.33%
+0.25
|
75.92
200
|
75.95
6,600
|
-14.79% |
|
USD | US22788C1053
|
216.95
08/15/2026
|
225.53
08/14/2026
|
-3.80%
-8.58
|
216.92
120
|
216.96
200
|
+92.45% |
|
USD | US1264081035
|
50.16
08/15/2026
|
50.14
08/14/2026
|
+0.04%
+0.02
|
50.16
2,200
|
50.17
3,400
|
+38.32% |
|
USD | US2310211063
|
631.26
08/15/2026
|
631.61
08/14/2026
|
-0.06%
-0.35
|
631.39
1,400
|
631.40
400
|
+23.74% |
|
USD | US1266501006
|
97.16
08/15/2026
|
94.99
08/14/2026
|
+2.28%
+2.17
|
97.14
2,000
|
97.15
33,900
|
+19.70% |
|
USD | US23331A1097
|
148.81
08/15/2026
|
149.88
08/14/2026
|
-0.71%
-1.07
|
148.79
1,900
|
148.80
7,800
|
+4.06% |
|
USD | US2358511028
|
202.45
08/15/2026
|
203.89
08/14/2026
|
-0.71%
-1.44
|
202.45
33,100
|
202.46
4,800
|
-10.93% |
|
USD | US2371941053
|
225.26
08/15/2026
|
223.50
08/14/2026
|
+0.79%
+1.76
|
225.07
3,000
|
225.19
400
|
+21.45% |
|
USD | US23804L1035
|
255.46
08/15/2026
|
252.24
08/14/2026
|
+1.28%
+3.22
|
255.37
300
|
255.43
1,100
|
+85.48% |
|
USD | US23918K1088
|
180.06
08/15/2026
|
179.17
08/14/2026
|
+0.50%
+0.89
|
180.16
3,700
|
180.17
11,600
|
+57.71% |
|
USD | US2435371073
|
93.09
08/15/2026
|
93.30
08/14/2026
|
-0.23%
-0.21
|
93.08
8,900
|
93.09
200
|
-10.00% |
|
USD | US2441991054
|
608.85
08/15/2026
|
612.38
08/14/2026
|
-0.58%
-3.53
|
609.04
4,080
|
609.05
1,520
|
+31.53% |
|
USD | US24703L2025
|
490.81
08/15/2026
|
494.51
08/14/2026
|
-0.75%
-3.70
|
491.14
7,800
|
491.15
1,200
|
+292.84% |
|
USD | US2473617023
|
89.35
08/15/2026
|
91.31
08/14/2026
|
-2.15%
-1.96
|
89.34
13,500
|
89.35
10,300
|
+31.57% |
|
USD | US25179M1036
|
45.85
08/15/2026
|
44.39
08/14/2026
|
+3.29%
+1.46
|
45.84
38,700
|
45.85
33,200
|
+21.18% |
|
USD | US2521311074
|
89.75
08/15/2026
|
91.48
08/14/2026
|
-1.89%
-1.73
|
89.75
600
|
89.76
200
|
+37.83% |
|
USD | US25278X1090
|
202.47
08/15/2026
|
199.51
08/14/2026
|
+1.48%
+2.96
|
202.42
100
|
202.48
300
|
+32.71% |
|
USD | US2538681030
|
200.15
08/15/2026
|
197.58
08/14/2026
|
+1.30%
+2.57
|
200.14
500
|
200.15
5,900
|
+27.71% |
|
USD | US2566771059
|
123.28
08/15/2026
|
122.08
08/14/2026
|
+0.98%
+1.20
|
123.26
600
|
123.33
29,300
|
-8.05% |
|
USD | US2567461080
|
129.39
08/15/2026
|
129.53
08/14/2026
|
-0.11%
-0.14
|
129.37
500
|
129.40
13,900
|
+5.30% |
|
USD | US25746U1097
|
68.77
08/15/2026
|
68.54
08/14/2026
|
+0.34%
+0.23
|
68.75
2,700
|
68.76
34,200
|
+16.98% |
|
USD | US25754A2015
|
346.27
08/15/2026
|
350.88
08/14/2026
|
-1.31%
-4.61
|
346.27
1,280
|
346.46
80
|
-15.82% |
|
USD | US25809K1051
|
217.02
08/15/2026
|
216.26
08/14/2026
|
+0.35%
+0.76
|
216.95
1,000
|
217.02
500
|
-4.51% |
|
USD | US2600031080
|
207.07
08/15/2026
|
206.66
08/14/2026
|
+0.20%
+0.41
|
207.08
5,000
|
207.09
11,200
|
+5.85% |
|
USD | US2605571031
|
31.07
08/15/2026
|
30.36
08/14/2026
|
+2.34%
+0.71
|
31.07
91,500
|
31.08
47,800
|
+29.85% |
|
USD | US2333311072
|
140.84
08/15/2026
|
139.53
08/14/2026
|
+0.94%
+1.31
|
140.86
4,100
|
140.87
2,800
|
+8.18% |
|
USD | US26441C2044
|
123.92
08/15/2026
|
123.405
08/14/2026
|
-0.46%
-0.57
|
123.89
400
|
123.90
40,300
|
+6.21% |
|
USD | US26614N2018
|
146.26
08/15/2026
|
144.10
08/14/2026
|
+1.50%
+2.16
|
146.31
11,800
|
146.32
2,000
|
+19.49% |
|
USD | IE00B8KQN827
|
451.51
08/15/2026
|
453.33
08/14/2026
|
-0.40%
-1.82
|
451.78
5,400
|
451.79
520
|
+42.33% |
|
USD | US2786421030
|
103.14
08/15/2026
|
104.58
08/14/2026
|
-1.38%
-1.44
|
103.07
800
|
103.15
100
|
+20.07% |
|
USD | US2787681061
|
91.89
08/15/2026
|
91.68
08/14/2026
|
+0.23%
+0.21
|
91.79
5,300
|
91.90
200
|
-15.66% |
|
USD | US2788651006
|
276.11
08/15/2026
|
276.26
08/14/2026
|
-0.05%
-0.15
|
276.13
2,960
|
276.14
2,440
|
+5.23% |
|
USD | US2810201077
|
71.41
08/15/2026
|
70.68
08/14/2026
|
+1.03%
+0.73
|
71.40
64,400
|
71.41
35,500
|
+17.76% |
|
USD | US28176E1082
|
91.60
08/15/2026
|
92.56
08/14/2026
|
-1.04%
-0.96
|
91.61
4,500
|
91.62
6,900
|
+8.57% |
|
USD | US0367521038
|
400.32
08/15/2026
|
398.22
08/14/2026
|
+0.53%
+2.10
|
400.50
3,600
|
400.51
2,640
|
+13.60% |
|
USD | US5324571083
|
1,180.16
08/15/2026
|
1,207.269994
08/14/2026
|
-2.39%
-28.84
|
1,180.16
3,000
|
1,180.63
400
|
+12.50% |
|
USD | US29084Q1004
|
836.29
08/15/2026
|
831.23
08/14/2026
|
+0.61%
+5.06
|
836.65
1,480
|
836.66
720
|
+35.87% |
|
USD | US2910111044
|
163.17
08/15/2026
|
163.655
08/14/2026
|
-0.63%
-1.04
|
163.13
3,800
|
163.14
300
|
+23.73% |
|
USD | US29364G1031
|
107.84
08/15/2026
|
106.91
08/14/2026
|
+0.87%
+0.93
|
107.78
3,100
|
107.79
4,300
|
+15.67% |
|
USD | US26875P1012
|
142.61
08/15/2026
|
141.41
08/14/2026
|
+0.85%
+1.20
|
142.62
300
|
142.63
200
|
+34.66% |
|
USD | US26884L1098
|
54.42
08/15/2026
|
54.08
08/14/2026
|
+0.63%
+0.34
|
54.42
35,700
|
54.43
12,300
|
+0.90% |
|
USD | US29476L1070
|
65.97
08/15/2026
|
65.97
08/14/2026
|
0.00%
0.00
|
65.96
1,200
|
65.97
36,100
|
+4.65% |
|
USD | US2944291051
|
180.85
08/15/2026
|
185.58
08/14/2026
|
-2.55%
-4.73
|
180.89
21,400
|
180.90
5,300
|
-14.47% |
|
USD | US29444U7000
|
1,102.10
08/15/2026
|
1,073.78
08/14/2026
|
+2.64%
+28.32
|
1,101.83
40
|
1,102.20
640
|
+40.15% |
|
USD | US29530P1021
|
255.99
08/15/2026
|
255.83
08/14/2026
|
+0.06%
+0.16
|
255.78
300
|
256.04
800
|
-10.75% |
|
USD | US2971781057
|
287.52
08/15/2026
|
287.39
08/14/2026
|
+0.05%
+0.13
|
287.65
2,200
|
287.66
500
|
+9.82% |
|
USD | US5184391044
|
86.10
08/15/2026
|
87.32
08/14/2026
|
-1.40%
-1.22
|
86.10
32,900
|
86.11
100
|
-16.62% |
|
USD | BMG3223R1088
|
370.11
08/15/2026
|
366.05
08/14/2026
|
+1.11%
+4.06
|
369.94
640
|
370.06
1,680
|
+7.87% |
|
USD | US30034W1062
|
84.03
08/15/2026
|
83.49
08/14/2026
|
+0.65%
+0.54
|
84.02
100
|
84.03
300
|
+15.17% |
|
USD | US30040W1080
|
72.36
08/15/2026
|
72.22
08/14/2026
|
+0.19%
+0.14
|
72.34
8,900
|
72.35
4,700
|
+7.26% |
|
USD | US30161N1019
|
45.86
08/15/2026
|
45.60
08/14/2026
|
+0.57%
+0.26
|
45.86
2,100
|
45.87
1,000
|
+4.61% |
|
USD | US1651677353
|
94.78
08/15/2026
|
94.68
08/14/2026
|
+0.11%
+0.10
|
94.76
1,500
|
94.80
100
|
-14.21% |
|
USD | US30212P3038
|
332.69
08/15/2026
|
328.31
08/14/2026
|
+1.33%
+4.38
|
332.56
100
|
332.72
100
|
+15.88% |
|
USD | US3021301094
|
186.12
08/15/2026
|
187.05
08/14/2026
|
-0.50%
-0.93
|
186.17
4,900
|
186.18
9,000
|
+25.53% |
|
USD | US30225T1025
|
147.90
08/15/2026
|
149.40
08/14/2026
|
-1.00%
-1.50
|
147.93
5,100
|
147.95
100
|
+14.73% |
|
USD | US30233Q1085
|
160.10
08/15/2026
|
158.61
08/14/2026
|
+0.94%
+1.49
|
160.09
3,200
|
160.10
35,300
|
- |
|
USD | US3156161024
|
403.20
08/15/2026
|
416.00
08/14/2026
|
-3.08%
-12.80
|
402.94
1,200
|
403.35
40
|
+62.97% |
|
USD | US3030751057
|
283.49
08/15/2026
|
287.18
08/14/2026
|
-1.28%
-3.69
|
283.35
3,900
|
283.36
800
|
-1.04% |
|
USD | US3032501047
|
1,085.78
08/15/2026
|
1,110.70
08/14/2026
|
-2.24%
-24.92
|
1,084.92
300
|
1,084.93
90
|
-34.30% |
|
USD | US3119001044
|
51.02
08/15/2026
|
51.34
08/14/2026
|
-0.62%
-0.32
|
51.02
5,800
|
51.03
4,800
|
+27.93% |
|
USD | US3137451015
|
118.39
08/15/2026
|
118.89
08/14/2026
|
-0.42%
-0.50
|
118.39
1,900
|
118.45
2,400
|
+17.95% |
|
USD | US3143521058
|
150.29
08/15/2026
|
151.99
08/14/2026
|
-1.12%
-1.70
|
150.41
18,300
|
150.42
400
|
- |
|
USD | US31428X1063
|
334.64
08/15/2026
|
339.35
08/14/2026
|
-1.39%
-4.71
|
334.69
4,000
|
334.70
3,000
|
+76.22% |
|
USD | US31488V1070
|
244.94
08/15/2026
|
248.12
08/14/2026
|
-1.28%
-3.18
|
245.00
4,000
|
245.01
900
|
+11.45% |
|
USD | US31620M1062
|
42.92
08/15/2026
|
44.13
08/14/2026
|
-2.74%
-1.21
|
42.92
24,800
|
42.93
3,800
|
-33.60% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
225.56
08/15/2026
|
223.69
08/14/2026
|
+0.84%
+1.87
|
225.50
1,500
|
225.66
400
|
-14.37% |
|
USD | US3379321074
|
47.41
08/15/2026
|
46.84
08/14/2026
|
+1.22%
+0.57
|
47.40
20,800
|
47.41
24,900
|
+4.62% |
|
USD | US3377381088
|
54.39
08/15/2026
|
55.50
08/14/2026
|
-2.00%
-1.11
|
54.38
1,800
|
54.39
1,000
|
-17.37% |
|
USD | SG9999000020
|
126.16
08/15/2026
|
124.30
08/14/2026
|
+1.50%
+1.86
|
126.12
200
|
126.16
900
|
+105.73% |
|
USD | US3453708600
|
14.37
08/15/2026
|
13.89
08/14/2026
|
+3.46%
+0.48
|
14.36
30,500
|
14.37
85,400
|
+5.87% |
|
USD | US34959E1091
|
160.01
08/15/2026
|
165.44
08/14/2026
|
-3.28%
-5.43
|
159.99
200
|
160.03
200
|
+108.34% |
|
USD | US34959J1088
|
61.62
08/15/2026
|
61.81
08/14/2026
|
-0.31%
-0.19
|
61.59
3,300
|
61.61
6,900
|
+11.95% |
|
USD | US35137L1052
|
69.04
08/15/2026
|
65.45
08/14/2026
|
+5.49%
+3.59
|
69.03
400
|
69.04
3,800
|
-10.43% |
|
USD | US35137L2043
|
61.41
08/15/2026
|
58.10
08/14/2026
|
+5.70%
+3.31
|
61.40
500
|
61.45
100
|
-10.52% |
|
USD | US3546131018
|
33.86
08/15/2026
|
33.86
08/14/2026
|
0.00%
0.00
|
33.86
6,000
|
33.87
7,300
|
+41.73% |
|
USD | US35671D8570
|
66.49
08/15/2026
|
66.83
08/14/2026
|
-0.51%
-0.34
|
66.50
13,500
|
66.51
3,300
|
+31.58% |
|
USD | CH0114405324
|
310.20
08/15/2026
|
311.93
08/14/2026
|
-0.55%
-1.73
|
310.40
400
|
310.41
400
|
+53.77% |
|
USD | US3666511072
|
181.09
08/15/2026
|
183.30
08/14/2026
|
-1.21%
-2.21
|
181.21
1,200
|
181.26
100
|
-27.34% |
|
USD | US3696043013
|
368.38
08/15/2026
|
360.64
08/14/2026
|
+2.15%
+7.74
|
368.38
14,080
|
368.39
40
|
+17.08% |
|
USD | US36266G1076
|
73.69
08/15/2026
|
73.79
08/14/2026
|
-0.14%
-0.10
|
73.69
300
|
73.70
800
|
-10.03% |
|
USD | US36828A1016
|
1,063.25
08/15/2026
|
1,049.42
08/14/2026
|
+1.32%
+13.83
|
1,062.76
40
|
1,062.93
1,120
|
+60.57% |
|
USD | US6687711084
|
28.48
08/15/2026
|
29.57
08/14/2026
|
-3.69%
-1.09
|
28.48
2,700
|
28.49
1,900
|
+8.75% |
|
USD | US3687361044
|
219.30
08/15/2026
|
216.66
08/14/2026
|
+1.22%
+2.64
|
219.39
100
|
219.40
200
|
+58.88% |
|
USD | US3703341046
|
39.20
08/15/2026
|
38.91
08/14/2026
|
+0.75%
+0.29
|
39.19
5,800
|
39.20
32,700
|
-16.32% |
|
USD | US37045V1008
|
86.77
08/15/2026
|
86.39
08/14/2026
|
+0.44%
+0.38
|
86.77
5,200
|
86.78
3,700
|
+6.23% |
|
USD | US3695501086
|
395.78
08/15/2026
|
392.96
08/14/2026
|
+0.72%
+2.82
|
395.73
560
|
395.74
640
|
+16.72% |
|
USD | US3724601055
|
135.03
08/15/2026
|
135.35
08/14/2026
|
-0.24%
-0.32
|
135.01
100
|
135.02
8,100
|
+10.08% |
|
USD | US3755581036
|
138.36
08/15/2026
|
138.14
08/14/2026
|
+0.16%
+0.22
|
138.34
200
|
138.38
200
|
+12.55% |
|
USD | US37940X1028
|
93.05
08/15/2026
|
94.83
08/14/2026
|
-1.88%
-1.78
|
93.07
2,000
|
93.08
6,200
|
+22.52% |
|
USD | US37959E1029
|
181.00
08/15/2026
|
180.67
08/14/2026
|
+0.18%
+0.33
|
180.92
2,700
|
181.01
2,700
|
+29.18% |
|
USD | US3802371076
|
94.91
08/15/2026
|
100.50
08/14/2026
|
-5.56%
-5.59
|
94.90
20,000
|
94.91
200
|
-19.00% |
|
USD | US38141G1040
|
1,039.42
08/15/2026
|
1,042.63
08/14/2026
|
-0.31%
-3.21
|
1,038.90
1,320
|
1,038.91
640
|
+18.62% |
|
USD | US4062161017
|
34.42
08/15/2026
|
32.84
08/14/2026
|
+4.81%
+1.58
|
34.41
39,400
|
34.42
70,600
|
+16.21% |
|
USD | US4165151048
|
138.02
08/15/2026
|
137.81
08/14/2026
|
+0.15%
+0.21
|
138.03
15,300
|
138.04
1,500
|
+0.01% |
|
USD | US4180561072
|
96.70
08/15/2026
|
96.70
08/14/2026
|
0.00%
0.00
|
96.71
400
|
96.73
200
|
+17.93% |
|
USD | US40412C1018
|
404.68
08/15/2026
|
411.74
08/14/2026
|
-1.71%
-7.06
|
404.38
1,120
|
404.39
240
|
-11.81% |
|
USD | US42250P1030
|
20.79
08/15/2026
|
20.81
08/14/2026
|
-0.10%
-0.02
|
20.77
40,700
|
20.78
46,400
|
+29.42% |
|
USD | US8064071025
|
89.77
08/15/2026
|
90.12
08/14/2026
|
-0.39%
-0.35
|
89.74
500
|
89.78
1,600
|
+19.24% |
|
USD | US4278661081
|
184.22
08/15/2026
|
184.668
08/14/2026
|
-1.02%
-1.90
|
184.25
600
|
184.26
2,200
|
+2.27% |
|
USD | US43300A2033
|
327.21
08/15/2026
|
320.82
08/14/2026
|
+1.99%
+6.39
|
327.35
320
|
327.36
440
|
+11.69% |
|
USD | US4370761029
|
338.86
08/15/2026
|
341.70
08/14/2026
|
-0.83%
-2.84
|
338.79
4,640
|
338.80
13,520
|
-0.70% |
|
USD | US43849R1059
|
166.36
08/15/2026
|
169.81
08/14/2026
|
-2.03%
-3.45
|
166.35
1,700
|
166.47
300
|
- |
|
USD | US4385162056
|
233.96
08/15/2026
|
233.99
08/14/2026
|
-0.01%
-0.03
|
233.97
700
|
233.99
2,600
|
+19.94% |
|
USD | US4404521001
|
24.54
08/15/2026
|
24.44
08/14/2026
|
+0.41%
+0.10
|
24.53
200
|
24.54
94,900
|
+3.12% |
|
USD | US44107P1049
|
22.90
08/15/2026
|
22.75
08/14/2026
|
+0.66%
+0.15
|
22.89
7,000
|
22.90
3,000
|
+28.31% |
|
USD | US4432011082
|
289.18
08/15/2026
|
282.82
08/14/2026
|
+2.25%
+6.36
|
289.36
1,700
|
289.37
800
|
+37.95% |
|
USD | US42824C1099
|
58.71
08/15/2026
|
59.82
08/14/2026
|
-1.86%
-1.11
|
58.70
136,700
|
58.72
800
|
+149.04% |
|
USD | US40434L1052
|
30.11
08/15/2026
|
31.30
08/14/2026
|
-3.80%
-1.19
|
30.10
400
|
30.11
11,500
|
+40.48% |
|
USD | US4435106079
|
511.39
08/15/2026
|
507.10
08/14/2026
|
+0.85%
+4.29
|
511.63
480
|
511.64
5,200
|
+14.18% |
|
USD | US4448591028
|
389.05
08/15/2026
|
384.97
08/14/2026
|
+1.06%
+4.08
|
388.96
300
|
388.97
1,000
|
+50.30% |
|
USD | US4464131063
|
327.71
08/15/2026
|
325.76
08/14/2026
|
+0.60%
+1.95
|
327.71
480
|
327.94
2,080
|
-4.21% |
|
USD | US4461501045
|
17.91
08/15/2026
|
17.77
08/14/2026
|
+0.79%
+0.14
|
17.91
67,300
|
17.93
17,000
|
+2.42% |
|
USD | US4592001014
|
234.32
08/15/2026
|
237.14
08/14/2026
|
-1.19%
-2.82
|
234.42
31,500
|
234.46
3,400
|
-19.94% |
|
USD | US45167R1041
|
238.94
08/15/2026
|
239.13
08/14/2026
|
-0.08%
-0.19
|
238.81
1,600
|
238.82
1,100
|
+34.39% |
|
USD | US45168D1046
|
550.96
08/15/2026
|
566.93
08/14/2026
|
-2.82%
-15.97
|
551.05
200
|
551.22
640
|
-16.20% |
|
USD | US4523081093
|
290.81
08/15/2026
|
290.98
08/14/2026
|
-0.06%
-0.17
|
290.72
1,880
|
290.73
2,320
|
+18.14% |
|
USD | US45337C1027
|
120.16
08/15/2026
|
120.52
08/14/2026
|
-0.30%
-0.36
|
120.15
200
|
120.20
200
|
+22.02% |
|
USD | US45687V1061
|
83.34
08/15/2026
|
84.28
08/14/2026
|
-1.12%
-0.94
|
83.34
8,300
|
83.35
4,700
|
+6.39% |
|
USD | US45784P1012
|
143.34
08/15/2026
|
146.44
08/14/2026
|
-2.12%
-3.10
|
143.34
100
|
143.38
200
|
-48.48% |
|
USD | US4581401001
|
102.50
08/15/2026
|
104.56
08/14/2026
|
-1.97%
-2.06
|
102.51
100
|
102.53
400
|
+183.36% |
|
USD | US45841N1072
|
92.06
08/15/2026
|
91.42
08/14/2026
|
+0.70%
+0.64
|
92.04
1,400
|
92.06
300
|
+42.16% |
|
USD | US45866F1049
|
154.73
08/15/2026
|
155.24
08/14/2026
|
-0.33%
-0.51
|
154.66
6,500
|
154.70
8,800
|
-4.15% |
|
USD | US4595061015
|
84.18
08/15/2026
|
84.06
08/14/2026
|
+0.14%
+0.12
|
84.15
1,600
|
84.16
4,400
|
+24.74% |
|
USD | US4601461035
|
40.74
08/15/2026
|
40.6575
08/14/2026
|
-0.92%
-0.38
|
40.72
5,500
|
40.73
28,500
|
+4.39% |
|
USD | US4612021034
|
345.66
08/15/2026
|
358.29
08/14/2026
|
-3.53%
-12.63
|
345.65
1,560
|
345.70
320
|
-45.91% |
|
USD | US46120E6023
|
394.51
08/15/2026
|
401.27
08/14/2026
|
-1.68%
-6.76
|
394.45
1,880
|
394.53
200
|
-29.15% |
|
USD | BMG491BT1088
|
32.55
08/15/2026
|
32.145
08/14/2026
|
+0.59%
+0.19
|
32.54
15,600
|
32.55
35,300
|
+23.18% |
|
USD | US46187W1071
|
30.29
08/15/2026
|
30.30
08/14/2026
|
-0.03%
-0.01
|
30.28
3,500
|
30.29
11,800
|
+9.03% |
|
USD | US46266C1053
|
236.66
08/15/2026
|
241.52
08/14/2026
|
-2.01%
-4.86
|
236.78
1,000
|
236.79
2,700
|
+7.15% |
|
USD | US46284V1017
|
129.43
08/15/2026
|
126.62
08/14/2026
|
+2.22%
+2.81
|
129.30
4,800
|
129.38
1,000
|
+52.65% |
|
USD | US4456581077
|
279.71
08/15/2026
|
282.32
08/14/2026
|
-0.92%
-2.61
|
279.65
1,100
|
279.71
400
|
+45.27% |
|
USD | US4663131039
|
363.10
08/15/2026
|
370.280001
08/14/2026
|
-1.96%
-7.26
|
363.32
1,960
|
363.34
240
|
+62.42% |
|
USD | US4262811015
|
153.31
08/15/2026
|
155.86
08/14/2026
|
-1.64%
-2.55
|
153.23
100
|
153.51
500
|
-14.59% |
|
USD | US46982L1089
|
144.66
08/15/2026
|
143.91
08/14/2026
|
+0.52%
+0.75
|
144.58
2,200
|
144.59
2,000
|
+8.64% |
|
USD | US8326964058
|
121.39
08/15/2026
|
119.51
08/14/2026
|
+0.63%
+0.76
|
121.38
600
|
121.39
16,800
|
+23.33% |
|
USD | IE00BY7QL619
|
153.64
08/15/2026
|
151.45
08/14/2026
|
+1.45%
+2.19
|
153.63
1,100
|
153.64
14,100
|
+26.47% |
|
USD | US4781601046
|
260.35
08/15/2026
|
262.08
08/14/2026
|
-0.66%
-1.73
|
260.39
20,100
|
260.40
100
|
+26.64% |
|
USD | US46625H1005
|
362.84
08/15/2026
|
363.11
08/14/2026
|
-0.07%
-0.27
|
362.79
2,080
|
362.80
4,160
|
+12.69% |
|
USD | US49177J1025
|
19.20
08/15/2026
|
19.20
08/14/2026
|
0.00%
0.00
|
19.19
1,600
|
19.20
111,800
|
+11.30% |
|
USD | US49271V1008
|
31.44
08/15/2026
|
31.12
08/14/2026
|
+1.03%
+0.32
|
31.45
3,400
|
31.46
51,000
|
+11.10% |
|
USD | US4932671088
|
23.31
08/15/2026
|
22.99
08/14/2026
|
+1.39%
+0.32
|
23.30
13,000
|
23.31
28,600
|
+11.39% |
|
USD | US49338L1035
|
357.82
08/15/2026
|
353.85
08/14/2026
|
+1.12%
+3.97
|
357.96
120
|
357.97
280
|
+74.15% |
|
USD | US4943681035
|
110.39
08/15/2026
|
110.70
08/14/2026
|
-0.28%
-0.31
|
110.40
1,000
|
110.41
300
|
+9.72% |
|
USD | US49446R1095
|
24.41
08/15/2026
|
24.39
08/14/2026
|
+0.08%
+0.02
|
24.40
8,300
|
24.41
32,900
|
+20.33% |
|
USD | US49456B1017
|
32.82
08/15/2026
|
32.08
08/14/2026
|
+2.31%
+0.74
|
32.82
12,300
|
32.83
108,800
|
+16.70% |
|
USD | US48251W1045
|
114.01
08/15/2026
|
115.30
08/14/2026
|
-1.12%
-1.29
|
113.99
2,400
|
114.00
2,200
|
-9.55% |
|
USD | US4824801009
|
203.72
08/15/2026
|
209.37
08/14/2026
|
-2.70%
-5.65
|
203.70
10
|
203.73
110
|
+72.31% |
|
USD | US5010441013
|
56.69
08/15/2026
|
56.84
08/14/2026
|
-0.94%
-0.54
|
56.68
6,400
|
56.69
600
|
-8.40% |
|
USD | US5024311095
|
291.82
08/15/2026
|
288.46
08/14/2026
|
+1.16%
+3.36
|
291.78
1,200
|
291.86
80
|
-1.74% |
|
USD | US5049221055
|
318.13
08/15/2026
|
322.59
08/14/2026
|
-1.38%
-4.46
|
317.97
160
|
317.98
2,000
|
+28.58% |
|
USD | US5128073062
|
332.36
08/15/2026
|
337.01
08/14/2026
|
-1.38%
-4.65
|
332.38
100
|
332.50
300
|
+96.87% |
|
USD | US5178341070
|
46.23
08/15/2026
|
45.77
08/14/2026
|
+1.01%
+0.46
|
46.23
26,400
|
46.24
35,400
|
-29.68% |
|
USD | US5253271028
|
143.83
08/15/2026
|
142.61
08/14/2026
|
+0.86%
+1.22
|
143.76
2,100
|
143.77
4,800
|
-20.95% |
|
USD | US5260571048
|
86.83
08/15/2026
|
87.54
08/14/2026
|
-0.81%
-0.71
|
86.79
1,700
|
86.82
1,200
|
-14.84% |
|
USD | US5261071071
|
422.01
08/15/2026
|
418.31
08/14/2026
|
+0.88%
+3.70
|
422.15
1,800
|
422.16
3,040
|
-13.85% |
|
USD | IE000S9YS762
|
482.74
08/15/2026
|
478.20
08/14/2026
|
+0.95%
+4.54
|
482.64
800
|
482.85
160
|
+12.15% |
|
USD | US5380341090
|
188.46
08/15/2026
|
186.06
08/14/2026
|
+1.29%
+2.40
|
188.35
1,400
|
188.46
20,500
|
+30.57% |
|
USD | US5398301094
|
608.68
08/15/2026
|
598.01
08/14/2026
|
+1.78%
+10.67
|
608.33
480
|
608.34
600
|
+23.64% |
|
USD | US5404241086
|
113.03
08/15/2026
|
112.72
08/14/2026
|
+0.28%
+0.31
|
113.04
2,000
|
113.05
1,300
|
+7.04% |
|
USD | US5486611073
|
218.47
08/15/2026
|
218.22
08/14/2026
|
+0.11%
+0.25
|
218.34
100
|
218.35
11,800
|
-9.51% |
|
USD | US5500211090
|
119.55
08/15/2026
|
119.56
08/14/2026
|
-0.01%
-0.01
|
119.57
100
|
119.61
300
|
-42.47% |
|
USD | US55024U1097
|
926.14
08/15/2026
|
880.41
08/14/2026
|
+5.19%
+45.73
|
925.51
40
|
926.15
80
|
+138.86% |
|
USD | NL0009434992
|
63.76
08/15/2026
|
62.40
08/14/2026
|
+2.18%
+1.36
|
63.75
2,600
|
63.76
2,400
|
+44.11% |
|
USD | US55261F1049
|
254.09
08/15/2026
|
253.25
08/14/2026
|
+0.33%
+0.84
|
254.17
5,400
|
254.18
6,300
|
+25.69% |
|
USD | US56585A1025
|
355.42
08/15/2026
|
356.37
08/14/2026
|
-0.27%
-0.95
|
355.29
6,800
|
355.53
6,500
|
+119.13% |
|
USD | US5719032022
|
356.72
08/15/2026
|
352.53
08/14/2026
|
+1.19%
+4.19
|
356.57
280
|
356.73
2,800
|
+13.63% |
|
USD | US5717481023
|
187.82
08/15/2026
|
188.69
08/14/2026
|
-0.46%
-0.87
|
187.70
3,400
|
187.82
4,800
|
+1.71% |
|
USD | US5732841060
|
547.93
08/15/2026
|
544.76
08/14/2026
|
+0.58%
+3.17
|
548.07
480
|
548.08
2,000
|
-12.51% |
|
USD | US5738741041
|
222.02
08/15/2026
|
222.18
08/14/2026
|
-0.07%
-0.16
|
222.03
600
|
222.17
200
|
+161.45% |
|
USD | US5745991068
|
74.33
08/15/2026
|
74.58
08/14/2026
|
-0.34%
-0.25
|
74.33
10,400
|
74.34
2,000
|
+17.52% |
|
USD | US57636Q1040
|
569.29
08/15/2026
|
567.04
08/14/2026
|
+0.40%
+2.25
|
569.10
1,160
|
569.11
11,640
|
-0.67% |
|
USD | US5797802064
|
54.67
08/15/2026
|
54.45
08/14/2026
|
+0.40%
+0.22
|
54.65
1,000
|
54.66
2,800
|
-20.06% |
|
USD | US5801351017
|
272.83
08/15/2026
|
272.25
08/14/2026
|
+0.21%
+0.58
|
272.79
1,480
|
272.80
6,920
|
-10.92% |
|
USD | US58155Q1031
|
869.00
08/15/2026
|
856.69
08/14/2026
|
+1.44%
+12.31
|
868.61
160
|
869.31
3,400
|
+4.44% |
|
USD | IE00BTN1Y115
|
91.27
08/15/2026
|
90.58
08/14/2026
|
+0.76%
+0.69
|
91.25
3,000
|
91.26
15,200
|
-5.70% |
|
USD | US58933Y1055
|
135.84
08/15/2026
|
135.55
08/14/2026
|
+0.21%
+0.29
|
135.82
200
|
135.84
99,000
|
+28.78% |
|
USD | US30303M1027
|
589.85
08/15/2026
|
594.97
08/14/2026
|
-0.86%
-5.12
|
589.77
440
|
589.96
720
|
-9.87% |
|
USD | US59156R1086
|
97.66
08/15/2026
|
97.47
08/14/2026
|
+0.19%
+0.19
|
97.64
500
|
97.65
23,300
|
+23.47% |
|
USD | US5926881054
|
1,419.02
08/15/2026
|
1,430.76
08/14/2026
|
-0.82%
-11.74
|
1,418.24
110
|
1,418.25
240
|
+2.62% |
|
USD | US5529531015
|
44.10
08/15/2026
|
44.07
08/14/2026
|
+0.07%
+0.03
|
44.06
700
|
44.07
500
|
+20.77% |
|
USD | US5950171042
|
79.17
08/15/2026
|
77.69
08/14/2026
|
+1.91%
+1.48
|
79.15
600
|
79.16
1,300
|
+21.92% |
|
USD | US5951121038
|
971.66
08/15/2026
|
949.83
08/14/2026
|
+2.30%
+21.83
|
972.35
160
|
972.79
320
|
+232.79% |
|
USD | US5949181045
|
495.40
08/15/2026
|
496.88
08/14/2026
|
-0.30%
-1.48
|
495.23
120
|
495.42
120
|
+2.74% |
|
USD | US59522J1034
|
133.49
08/15/2026
|
134.20
08/14/2026
|
-0.53%
-0.71
|
133.42
200
|
133.49
2,500
|
-3.39% |
|
USD | US60770K1079
|
63.32
08/15/2026
|
63.65
08/14/2026
|
-0.52%
-0.33
|
63.29
2,800
|
63.31
1,400
|
+115.84% |
|
USD | US60871R2094
|
42.77
08/15/2026
|
42.12
08/14/2026
|
+1.54%
+0.65
|
42.77
6,900
|
42.78
12,500
|
-9.77% |
|
USD | US6092071058
|
63.61
08/15/2026
|
63.53
08/14/2026
|
+0.13%
+0.08
|
63.61
2,400
|
63.62
5,300
|
+18.02% |
|
USD | US6098391054
|
1,402.01
08/15/2026
|
1,362.55
08/14/2026
|
+2.90%
+39.46
|
1,402.00
10
|
1,402.69
10
|
+50.33% |
|
USD | US61174X1090
|
46.82
08/15/2026
|
46.68
08/14/2026
|
+0.30%
+0.14
|
46.83
1,000
|
46.84
11,000
|
+21.77% |
|
USD | US6153691059
|
484.96
08/15/2026
|
487.389999
08/14/2026
|
-0.71%
-3.46
|
484.90
1,400
|
484.91
3,640
|
-4.39% |
|
USD | US6174464486
|
217.36
08/15/2026
|
218.38
08/14/2026
|
-0.47%
-1.02
|
217.37
600
|
217.38
2,000
|
+23.01% |
|
USD | US61945C1036
|
21.61
08/15/2026
|
21.78
08/14/2026
|
-0.78%
-0.17
|
21.61
29,800
|
21.62
72,000
|
-9.59% |
|
USD | US6200763075
|
466.51
08/15/2026
|
465.04
08/14/2026
|
+0.32%
+1.47
|
466.67
280
|
466.68
440
|
+21.32% |
|
USD | US55354G1004
|
569.13
08/15/2026
|
573.189997
08/14/2026
|
-1.06%
-6.11
|
568.80
1,320
|
569.28
560
|
+0.26% |
|
USD | US6311031081
|
97.02
08/15/2026
|
97.59
08/14/2026
|
-0.58%
-0.57
|
97.01
300
|
97.03
1,700
|
+0.47% |
|
USD | US64110D1046
|
207.08
08/15/2026
|
204.99
08/14/2026
|
+1.02%
+2.09
|
207.03
100
|
207.11
1,100
|
+91.42% |
|
USD | US64110L1061
|
78.16
08/15/2026
|
78.24
08/14/2026
|
-0.10%
-0.08
|
78.16
4,400
|
78.17
7,000
|
-16.55% |
|
USD | US6516391066
|
117.76
08/15/2026
|
114.19
08/14/2026
|
+3.13%
+3.57
|
117.75
1,900
|
117.76
57,600
|
+14.36% |
|
USD | US65249B1098
|
29.16
08/15/2026
|
28.94
08/14/2026
|
+0.76%
+0.22
|
29.16
900
|
29.17
4,500
|
+10.80% |
|
USD | US65249B2088
|
33.17
08/15/2026
|
32.93
08/14/2026
|
+0.73%
+0.24
|
33.19
1,000
|
33.20
10,400
|
+11.14% |
|
USD | US65339F1012
|
86.19
08/15/2026
|
86.01
08/14/2026
|
+0.21%
+0.18
|
86.19
1,400
|
86.20
24,900
|
+7.14% |
|
USD | US6541061031
|
40.73
08/15/2026
|
41.23
08/14/2026
|
-1.21%
-0.50
|
40.73
10,400
|
40.74
8,500
|
-35.28% |
|
USD | US65473P1057
|
42.50
08/15/2026
|
42.08
08/14/2026
|
+1.00%
+0.42
|
42.49
8,800
|
42.50
118,100
|
+0.77% |
|
USD | US6556631025
|
308.72
08/15/2026
|
309.99
08/14/2026
|
-0.41%
-1.27
|
308.70
200
|
308.81
40
|
+28.93% |
|
USD | US6558441084
|
334.41
08/15/2026
|
337.85
08/14/2026
|
-1.02%
-3.44
|
334.42
680
|
334.62
3,240
|
+17.02% |
|
USD | US6658591044
|
191.41
08/15/2026
|
190.48
08/14/2026
|
+0.49%
+0.93
|
191.41
100
|
191.43
100
|
+39.45% |
|
USD | US6668071029
|
585.87
08/15/2026
|
574.74
08/14/2026
|
+1.94%
+11.13
|
585.64
840
|
585.65
520
|
+0.79% |
|
USD | BMG667211046
|
19.01
08/15/2026
|
19.55
08/14/2026
|
-2.76%
-0.54
|
19.00
4,500
|
19.01
72,600
|
-12.41% |
|
USD | US6293775085
|
126.24
08/15/2026
|
119.75
08/14/2026
|
+5.42%
+6.49
|
126.21
8,400
|
126.22
6,200
|
-24.80% |
|
USD | US6703461052
|
268.91
08/15/2026
|
272.29
08/14/2026
|
-1.24%
-3.38
|
268.73
1,100
|
268.74
1,200
|
+66.94% |
|
USD | US67066G1040
|
225.16
08/15/2026
|
225.30
08/14/2026
|
-0.06%
-0.14
|
225.16
100
|
225.20
400
|
+20.80% |
|
USD | US62944T1051
|
6,307.93
08/15/2026
|
6,375.00
08/14/2026
|
-1.05%
-67.07
|
6,314.72
30
|
6,314.73
60
|
-12.58% |
|
USD | NL0009538784
|
234.71
08/15/2026
|
231.91
08/14/2026
|
+1.21%
+2.80
|
234.64
100
|
234.75
1,200
|
+6.84% |
|
USD | US67103H1077
|
91.05
08/15/2026
|
92.58
08/14/2026
|
-1.65%
-1.53
|
91.04
700
|
91.06
3,300
|
+1.50% |
|
USD | US6745991058
|
58.36
08/15/2026
|
57.70
08/14/2026
|
+1.14%
+0.66
|
58.36
10,000
|
58.37
4,300
|
+40.32% |
|
USD | US6795801009
|
210.97
08/15/2026
|
215.73
08/14/2026
|
-2.21%
-4.76
|
210.83
400
|
210.99
200
|
+37.58% |
|
USD | US6819191064
|
87.57
08/15/2026
|
88.36
08/14/2026
|
-0.89%
-0.79
|
87.56
4,600
|
87.57
18,100
|
+9.42% |
|
USD | US6821891057
|
82.66
08/15/2026
|
81.56
08/14/2026
|
+1.35%
+1.10
|
82.63
100
|
82.65
200
|
+50.62% |
|
USD | US6826801036
|
94.99
08/15/2026
|
92.64
08/14/2026
|
+2.54%
+2.35
|
94.97
3,200
|
95.00
17,800
|
+26.04% |
|
USD | US68389X1054
|
150.52
08/15/2026
|
156.22
08/14/2026
|
-3.65%
-5.70
|
150.31
4,200
|
150.32
55,800
|
-19.85% |
|
USD | US68902V1070
|
72.63
08/15/2026
|
72.59
08/14/2026
|
-0.55%
-0.40
|
72.61
27,500
|
72.63
20,900
|
-16.39% |
|
USD | US6937181088
|
130.79
08/15/2026
|
130.72
08/14/2026
|
+0.05%
+0.07
|
130.79
100
|
130.84
1,600
|
+19.37% |
|
USD | US6951561090
|
255.48
08/15/2026
|
257.05
08/14/2026
|
-0.61%
-1.57
|
255.60
700
|
255.61
1,400
|
+24.64% |
|
USD | US69608A1088
|
174.04
08/15/2026
|
179.01
08/14/2026
|
-2.78%
-4.97
|
174.02
1,600
|
174.03
1,700
|
+0.71% |
|
USD | US6974351057
|
384.27
08/15/2026
|
396.00
08/14/2026
|
-2.96%
-11.73
|
384.23
100
|
384.33
3,800
|
+114.98% |
|
USD | US69932A2042
|
10.14
08/15/2026
|
9.97
08/14/2026
|
+1.71%
+0.17
|
10.14
16,400
|
10.15
6,100
|
-25.60% |
|
USD | US7010941042
|
1,055.85
08/15/2026
|
1,058.87
08/14/2026
|
-0.29%
-3.02
|
1,055.44
920
|
1,055.85
200
|
+20.47% |
|
USD | US7043261079
|
122.02
08/15/2026
|
125.40
08/14/2026
|
-2.70%
-3.38
|
121.99
200
|
122.02
100
|
+11.78% |
|
USD | US70450Y1038
|
61.66
08/15/2026
|
60.59
08/14/2026
|
+1.77%
+1.07
|
61.67
100
|
61.69
100
|
+3.79% |
|
USD | IE00BLS09M33
|
66.16
08/15/2026
|
66.87
08/14/2026
|
-1.06%
-0.71
|
66.15
39,200
|
66.16
1,800
|
-35.79% |
|
USD | US7134481081
|
140.79
08/15/2026
|
140.62
08/14/2026
|
+0.12%
+0.17
|
140.78
2,500
|
140.79
100
|
-2.02% |
|
USD | US7170811035
|
26.79
08/15/2026
|
26.80
08/14/2026
|
-0.04%
-0.01
|
26.78
17,200
|
26.79
95,000
|
+7.63% |
|
USD | US69331C1080
|
17.84
08/15/2026
|
17.46
08/14/2026
|
+2.18%
+0.38
|
17.83
19,500
|
17.84
275,100
|
+8.65% |
|
USD | US7181721090
|
190.39
08/15/2026
|
188.91
08/14/2026
|
+0.78%
+1.48
|
190.39
2,400
|
190.40
4,900
|
+17.77% |
|
USD | US7185461040
|
233.61
08/15/2026
|
232.61
08/14/2026
|
+0.43%
+1.00
|
233.59
1,100
|
233.60
8,100
|
+80.26% |
|
USD | US7234841010
|
101.48
08/15/2026
|
100.72
08/14/2026
|
+0.75%
+0.76
|
101.44
100
|
101.46
600
|
+13.55% |
|
USD | US6934751057
|
256.97
08/15/2026
|
255.20
08/14/2026
|
+0.69%
+1.77
|
256.99
2,400
|
257.00
3,800
|
+22.26% |
|
USD | US6935061076
|
114.11
08/15/2026
|
114.73
08/14/2026
|
-0.54%
-0.62
|
114.11
7,000
|
114.12
2,900
|
+11.98% |
|
USD | US69351T1060
|
36.02
08/15/2026
|
35.68
08/14/2026
|
+0.95%
+0.34
|
36.04
1,700
|
36.05
30,300
|
+1.88% |
|
USD | US74251V1026
|
113.98
08/15/2026
|
114.93
08/14/2026
|
-0.83%
-0.95
|
113.99
1,100
|
114.00
200
|
+30.29% |
|
USD | US7427181091
|
144.55
08/15/2026
|
144.26
08/14/2026
|
+0.20%
+0.29
|
144.56
2,600
|
144.57
3,300
|
+0.66% |
|
USD | US7433151039
|
209.60
08/15/2026
|
208.87
08/14/2026
|
+0.35%
+0.73
|
209.59
8,700
|
209.60
4,500
|
-8.28% |
|
USD | US74340W1036
|
141.03
08/15/2026
|
141.21
08/14/2026
|
-0.13%
-0.18
|
141.06
9,100
|
141.07
100
|
+10.61% |
|
USD | US7443201022
|
125.13
08/15/2026
|
124.75
08/14/2026
|
+0.30%
+0.38
|
125.10
200
|
125.13
9,900
|
+10.52% |
|
USD | US69370C1009
|
149.75
08/15/2026
|
153.89
08/14/2026
|
-2.69%
-4.14
|
149.74
500
|
149.80
100
|
-11.66% |
|
USD | US7445731067
|
76.04
08/15/2026
|
75.93
08/14/2026
|
+0.14%
+0.11
|
76.04
15,400
|
76.05
300
|
-5.44% |
|
USD | US74460D1090
|
325.93
08/15/2026
|
328.72
08/14/2026
|
-0.85%
-2.79
|
325.76
600
|
325.77
960
|
+26.67% |
|
USD | US7458671010
|
130.18
08/15/2026
|
130.55
08/14/2026
|
-0.28%
-0.37
|
130.17
500
|
130.20
9,300
|
+11.33% |
|
USD | US74743L1008
|
142.30
08/15/2026
|
142.59
08/14/2026
|
-0.20%
-0.29
|
142.16
16,600
|
142.30
200
|
+74.64% |
|
USD | US7475251036
|
165.79
08/15/2026
|
164.79
08/14/2026
|
+0.61%
+1.00
|
165.79
800
|
165.84
800
|
-3.66% |
|
USD | US74762E1029
|
685.78
08/15/2026
|
672.78
08/14/2026
|
+1.93%
+13.00
|
685.64
240
|
685.65
200
|
+59.40% |
|
USD | US74834L1008
|
234.40
08/15/2026
|
236.04
08/14/2026
|
-0.69%
-1.64
|
234.28
700
|
234.40
9,100
|
+36.02% |
|
USD | US7512121010
|
388.92
08/15/2026
|
387.39
08/14/2026
|
+0.39%
+1.53
|
388.57
40
|
388.58
280
|
+9.55% |
|
USD | US7547301090
|
180.81
08/15/2026
|
180.99
08/14/2026
|
-0.10%
-0.18
|
180.83
3,100
|
180.84
4,400
|
+12.70% |
|
USD | US7561091049
|
62.74
08/15/2026
|
62.95
08/14/2026
|
-0.33%
-0.21
|
62.74
48,300
|
62.75
4,000
|
+11.67% |
|
USD | US7588491032
|
76.71
08/15/2026
|
76.86
08/14/2026
|
-0.20%
-0.15
|
76.70
1,600
|
76.71
200
|
+11.34% |
|
USD | US75886F1075
|
803.48
08/15/2026
|
805.97
08/14/2026
|
-0.31%
-2.49
|
803.39
80
|
803.57
40
|
+4.42% |
|
USD | US7591EP1005
|
31.90
08/15/2026
|
31.66
08/14/2026
|
+0.76%
+0.24
|
31.90
46,500
|
31.91
52,500
|
+16.83% |
|
USD | US7607591002
|
214.71
08/15/2026
|
215.22
08/14/2026
|
-0.24%
-0.51
|
214.81
700
|
214.82
2,000
|
+1.55% |
|
USD | US7611521078
|
224.46
08/15/2026
|
226.74
08/14/2026
|
-1.01%
-2.28
|
224.46
3,000
|
224.47
3,900
|
-5.87% |
|
USD | US7140461093
|
116.84
08/15/2026
|
117.50
08/14/2026
|
-0.56%
-0.66
|
116.77
1,100
|
116.78
500
|
+21.45% |
|
USD | US7707001027
|
95.56
08/15/2026
|
99.37
08/14/2026
|
-3.83%
-3.81
|
95.53
400
|
95.54
300
|
-12.14% |
|
USD | US7739031091
|
449.37
08/15/2026
|
445.51
08/14/2026
|
+0.87%
+3.86
|
449.15
520
|
449.42
1,760
|
+14.51% |
|
USD | US7757111049
|
36.20
08/15/2026
|
36.22
08/14/2026
|
-0.06%
-0.02
|
36.20
46,200
|
36.21
21,400
|
-39.65% |
|
USD | US7766961061
|
399.34
08/15/2026
|
397.50
08/14/2026
|
+0.46%
+1.84
|
399.15
280
|
399.30
80
|
-10.70% |
|
USD | US7782961038
|
245.36
08/15/2026
|
244.96
08/14/2026
|
+0.16%
+0.40
|
245.29
100
|
245.48
500
|
+35.98% |
|
USD | US75513E1010
|
222.97
08/15/2026
|
219.749999
08/14/2026
|
+1.13%
+2.49
|
222.93
5,100
|
222.94
23,300
|
+20.22% |
|
USD | LR0008862868
|
305.00
08/15/2026
|
309.88
08/14/2026
|
-1.57%
-4.88
|
305.15
920
|
305.16
360
|
+11.10% |
|
USD | US78409V1044
|
418.80
08/15/2026
|
422.67
08/14/2026
|
-0.92%
-3.87
|
418.72
560
|
418.73
8,920
|
-19.12% |
|
USD | US79466L3024
|
196.21
08/15/2026
|
201.37
08/14/2026
|
-2.56%
-5.16
|
196.18
4,300
|
196.21
4,900
|
-23.99% |
|
USD | US80004C2008
|
1,641.11
08/15/2026
|
1,528.11
08/14/2026
|
+7.39%
+113.00
|
1,640.58
80
|
1,641.94
40
|
+543.74% |
|
USD | US78410G1040
|
185.20
08/15/2026
|
186.19
08/14/2026
|
-0.53%
-0.99
|
185.20
100
|
185.35
500
|
-3.74% |
|
USD | IE00BKVD2N49
|
973.44
08/15/2026
|
921.37
08/14/2026
|
+5.65%
+52.07
|
972.96
240
|
973.70
40
|
+234.57% |
|
USD | US8168511090
|
86.41
08/15/2026
|
86.48
08/14/2026
|
-0.08%
-0.07
|
86.45
2,900
|
86.46
900
|
-2.05% |
|
USD | US81762P1021
|
124.00
08/15/2026
|
127.25
08/14/2026
|
-2.55%
-3.25
|
124.02
56,000
|
124.03
1,600
|
-16.93% |
|
USD | US8243481061
|
359.10
08/15/2026
|
361.55
08/14/2026
|
-0.68%
-2.45
|
359.02
600
|
359.08
280
|
+11.58% |
|
USD | US83088M1027
|
69.62
08/15/2026
|
69.76
08/14/2026
|
-0.20%
-0.14
|
69.64
200
|
69.66
700
|
+10.01% |
|
USD | AN8068571086
|
53.77
08/15/2026
|
52.06
08/14/2026
|
+3.28%
+1.71
|
53.76
26,700
|
53.77
100
|
+35.64% |
|
USD | US8288061091
|
219.58
08/15/2026
|
221.47
08/14/2026
|
-0.85%
-1.89
|
219.42
100
|
219.46
500
|
+19.64% |
|
USD | IE00028FXN24
|
49.25
08/15/2026
|
49.5677
08/14/2026
|
-1.54%
-0.77
|
49.25
9,100
|
49.26
6,500
|
+29.35% |
|
USD | US8330341012
|
403.56
08/15/2026
|
404.63
08/14/2026
|
-0.26%
-1.07
|
403.39
800
|
403.51
1,800
|
+17.42% |
|
USD | US83444M1018
|
88.59
08/15/2026
|
86.46
08/14/2026
|
+2.46%
+2.13
|
88.59
3,100
|
88.62
4,200
|
+9.11% |
|
USD | US8425871071
|
92.80
08/15/2026
|
92.79
08/14/2026
|
+0.01%
+0.01
|
92.80
50,300
|
92.81
4,100
|
+6.41% |
|
USD | US8447411088
|
44.26
08/15/2026
|
44.87
08/14/2026
|
-1.36%
-0.61
|
44.27
18,300
|
44.28
2,500
|
+8.57% |
|
USD | US8552441094
|
107.69
08/15/2026
|
108.55
08/14/2026
|
-0.79%
-0.86
|
107.68
200
|
107.70
600
|
+28.90% |
|
USD | US8574771031
|
191.74
08/15/2026
|
189.85
08/14/2026
|
+1.00%
+1.89
|
191.86
900
|
191.87
5,900
|
+47.16% |
|
USD | US8581191009
|
255.77
08/15/2026
|
260.53
08/14/2026
|
-1.83%
-4.76
|
255.75
700
|
255.92
600
|
+53.75% |
|
USD | IE00BFY8C754
|
233.28
08/15/2026
|
236.07
08/14/2026
|
-1.18%
-2.79
|
233.13
900
|
233.14
1,100
|
-6.88% |
|
USD | US8545021011
|
102.07
08/15/2026
|
102.21
08/14/2026
|
-0.14%
-0.14
|
102.03
200
|
102.04
200
|
+37.60% |
|
USD | US8636671013
|
339.21
08/15/2026
|
341.09
08/14/2026
|
-0.55%
-1.88
|
338.58
1,880
|
338.59
3,880
|
-2.95% |
|
USD | US86800U3023
|
39.84
08/15/2026
|
39.16
08/14/2026
|
+1.74%
+0.68
|
39.83
1,000
|
39.84
1,400
|
+33.79% |
|
USD | US87165B1035
|
81.00
08/15/2026
|
80.08
08/14/2026
|
+1.15%
+0.92
|
80.99
43,200
|
81.00
5,900
|
-4.02% |
|
USD | US8716071076
|
421.50
08/15/2026
|
411.75
08/14/2026
|
+2.37%
+9.75
|
421.34
160
|
421.57
120
|
-12.34% |
|
USD | US8718291078
|
82.99
08/15/2026
|
83.55
08/14/2026
|
-0.67%
-0.56
|
82.99
20,500
|
83.00
3,600
|
+13.38% |
|
USD | US74144T1088
|
110.56
08/15/2026
|
111.30
08/14/2026
|
-0.66%
-0.74
|
110.51
300
|
110.57
100
|
+8.71% |
|
USD | US8725901040
|
182.61
08/15/2026
|
183.38
08/14/2026
|
-0.42%
-0.77
|
182.51
300
|
182.68
200
|
-9.68% |
|
USD | US8740541094
|
246.95
08/15/2026
|
241.91
08/14/2026
|
+2.08%
+5.04
|
246.83
200
|
246.97
400
|
-5.51% |
|
USD | US8760301072
|
128.98
08/15/2026
|
128.39
08/14/2026
|
+0.46%
+0.59
|
128.96
25,800
|
128.97
1,100
|
+0.49% |
|
USD | US87612G1013
|
275.79
08/15/2026
|
266.88
08/14/2026
|
+3.34%
+8.91
|
275.86
100
|
275.87
4,900
|
+44.65% |
|
USD | US87612E1064
|
154.48
08/15/2026
|
155.51
08/14/2026
|
-0.66%
-1.03
|
154.47
600
|
154.48
36,400
|
+59.09% |
|
USD | IE000IVNQZ81
|
216.23
08/15/2026
|
214.74
08/14/2026
|
+0.69%
+1.49
|
216.30
1,200
|
216.31
6,100
|
-5.61% |
|
USD | US8793601050
|
679.67
08/15/2026
|
673.66
08/14/2026
|
+0.89%
+6.01
|
680.26
240
|
680.27
1,080
|
+31.90% |
|
USD | US8807701029
|
418.79
08/15/2026
|
410.52
08/14/2026
|
+2.01%
+8.27
|
418.89
80
|
418.90
440
|
+112.09% |
|
USD | US88160R1014
|
342.27
08/15/2026
|
339.96
08/14/2026
|
+0.68%
+2.31
|
342.34
40
|
342.37
800
|
-24.41% |
|
USD | US8825081040
|
279.58
08/15/2026
|
273.43
08/14/2026
|
+2.25%
+6.15
|
279.64
500
|
279.66
1,000
|
+57.61% |
|
USD | US8832031012
|
89.00
08/15/2026
|
88.04
08/14/2026
|
+1.09%
+0.96
|
88.98
8,300
|
88.99
500
|
+1.00% |
|
USD | US1255231003
|
282.56
08/15/2026
|
277.99
08/14/2026
|
+1.64%
+4.57
|
282.43
720
|
282.44
2,480
|
+1.00% |
|
USD | US5007541064
|
25.51
08/15/2026
|
25.38
08/14/2026
|
+0.51%
+0.13
|
25.51
1,600
|
25.52
11,200
|
+4.66% |
|
USD | US88339J1051
|
14.14
08/15/2026
|
14.56
08/14/2026
|
-2.88%
-0.42
|
14.12
19,500
|
14.13
50,500
|
-61.64% |
|
USD | US8835561023
|
588.29
08/15/2026
|
595.89
08/14/2026
|
-1.28%
-7.60
|
588.29
6,560
|
588.30
1,000
|
+2.84% |
|
USD | US8725401090
|
152.11
08/15/2026
|
153.81
08/14/2026
|
-1.11%
-1.70
|
152.06
2,700
|
152.07
11,700
|
+0.13% |
|
USD | US87256C1018
|
201.28
08/15/2026
|
199.68
08/14/2026
|
+0.80%
+1.60
|
201.16
3,100
|
201.28
7,500
|
-4.46% |
|
USD | US8923561067
|
35.83
08/15/2026
|
36.17
08/14/2026
|
-0.94%
-0.34
|
35.83
3,800
|
35.84
2,900
|
-27.67% |
|
USD | IE00BK9ZQ967
|
480.20
08/15/2026
|
477.69
08/14/2026
|
+0.53%
+2.51
|
479.90
400
|
479.91
2,240
|
+22.74% |
|
USD | US8936411003
|
1,256.90
08/15/2026
|
1,246.31
08/14/2026
|
+0.85%
+10.59
|
1,256.26
10
|
1,256.27
600
|
-6.28% |
|
USD | US89417E1091
|
370.36
08/15/2026
|
370.00
08/14/2026
|
+0.10%
+0.36
|
370.39
80
|
370.40
8,280
|
+27.56% |
|
USD | US8962391004
|
57.60
08/15/2026
|
57.54
08/14/2026
|
+0.10%
+0.06
|
57.58
6,200
|
57.61
1,100
|
-26.56% |
|
USD | US89832Q1094
|
53.10
08/15/2026
|
52.47
08/14/2026
|
+0.21%
+0.11
|
53.09
6,400
|
53.10
28,400
|
+7.68% |
|
USD | US88262P1021
|
358.52
08/15/2026
|
347.04
08/14/2026
|
+3.31%
+11.48
|
358.69
2,880
|
358.70
800
|
+20.83% |
|
USD | US9022521051
|
328.64
08/15/2026
|
328.95
08/14/2026
|
-0.09%
-0.31
|
328.83
2,880
|
328.84
280
|
-27.54% |
|
USD | US9024941034
|
58.17
08/15/2026
|
56.39
08/14/2026
|
+3.16%
+1.78
|
58.18
10,200
|
58.19
4,200
|
-3.80% |
|
USD | US90353T1007
|
75.95
08/15/2026
|
75.88
08/14/2026
|
+0.09%
+0.07
|
75.92
1,700
|
75.93
15,000
|
-7.13% |
|
USD | US9026531049
|
37.94
08/15/2026
|
37.94
08/14/2026
|
0.00%
0.00
|
37.93
2,000
|
37.94
4,400
|
+3.44% |
|
USD | US90384S3031
|
510.75
08/15/2026
|
515.57
08/14/2026
|
-0.93%
-4.82
|
510.30
80
|
510.65
200
|
-14.78% |
|
USD | US9078181081
|
293.68
08/15/2026
|
297.79
08/14/2026
|
-1.38%
-4.11
|
293.76
2,400
|
293.77
800
|
+28.74% |
|
USD | US9100471096
|
125.34
08/15/2026
|
126.35
08/14/2026
|
-0.80%
-1.01
|
125.30
300
|
125.34
300
|
+12.99% |
|
USD | US9113631090
|
1,153.83
08/15/2026
|
1,120.58
08/14/2026
|
+2.97%
+33.25
|
1,154.92
560
|
1,154.93
880
|
+38.46% |
|
USD | US91324P1021
|
401.73
08/15/2026
|
399.06
08/14/2026
|
+0.67%
+2.67
|
401.81
3,200
|
401.82
1,480
|
+20.89% |
|
USD | US9139031002
|
170.02
08/15/2026
|
171.21
08/14/2026
|
-0.70%
-1.19
|
170.04
5,500
|
170.05
1,200
|
-21.47% |
|
USD | US9029733048
|
65.42
08/15/2026
|
65.17
08/14/2026
|
+0.38%
+0.25
|
65.39
800
|
65.40
53,400
|
+22.13% |
|
USD | US9113121068
|
104.50
08/15/2026
|
105.54
08/14/2026
|
-0.99%
-1.04
|
104.53
16,500
|
104.54
500
|
+6.40% |
|
USD | US91913Y1001
|
341.67
08/15/2026
|
342.92
08/14/2026
|
-0.36%
-1.25
|
341.61
2,000
|
341.72
3,100
|
+110.65% |
|
USD | US9224751084
|
243.75
08/15/2026
|
252.64
08/14/2026
|
-3.52%
-8.89
|
243.77
10,900
|
243.78
2,900
|
+13.17% |
|
USD | US92276F1003
|
91.52
08/15/2026
|
90.29
08/14/2026
|
+1.36%
+1.23
|
91.51
2,200
|
91.52
14,100
|
+16.68% |
|
USD | US92338C1036
|
97.68
08/15/2026
|
97.54
08/14/2026
|
+0.14%
+0.14
|
97.65
2,100
|
97.71
8,300
|
-2.24% |
|
USD | US92343E1029
|
284.24
08/15/2026
|
287.15
08/14/2026
|
-1.01%
-2.91
|
284.12
300
|
284.30
100
|
+18.19% |
|
USD | US92345Y1064
|
181.67
08/15/2026
|
185.94
08/14/2026
|
-2.30%
-4.27
|
181.66
2,000
|
181.74
400
|
-16.88% |
|
USD | US92343V1044
|
48.48
08/15/2026
|
48.22
08/14/2026
|
+0.54%
+0.26
|
48.46
27,500
|
48.47
49,400
|
+18.39% |
|
USD | US92532F1003
|
505.75
08/15/2026
|
516.44
08/14/2026
|
-2.07%
-10.69
|
505.70
40
|
505.76
440
|
+13.91% |
|
USD | US92537N1081
|
293.84
08/15/2026
|
287.07
08/14/2026
|
+2.36%
+6.77
|
293.84
4,520
|
293.85
22,040
|
+77.19% |
|
USD | US92556V1061
|
16.23
08/15/2026
|
16.04
08/14/2026
|
+1.18%
+0.19
|
16.23
23,000
|
16.24
200
|
+28.84% |
|
USD | US9256521090
|
26.36
08/15/2026
|
26.34
08/14/2026
|
+0.08%
+0.02
|
26.34
3,100
|
26.35
52,300
|
-6.33% |
|
USD | US92826C8394
|
364.15
08/15/2026
|
365.45
08/14/2026
|
-0.36%
-1.30
|
363.88
5,680
|
363.89
24,640
|
+4.20% |
|
USD | US92840M1027
|
148.13
08/15/2026
|
146.40
08/14/2026
|
+1.18%
+1.73
|
148.22
8,300
|
148.23
2,200
|
-9.25% |
|
USD | US9291601097
|
282.00
08/15/2026
|
277.52
08/14/2026
|
+1.61%
+4.48
|
281.87
80
|
281.90
4,440
|
-2.70% |
|
USD | US0844231029
|
70.51
08/15/2026
|
70.47
08/14/2026
|
+0.06%
+0.04
|
70.51
16,700
|
70.52
9,900
|
+0.50% |
|
USD | US9311421039
|
115.27
08/15/2026
|
115.72
08/14/2026
|
-0.39%
-0.45
|
115.26
500
|
115.27
3,600
|
+3.87% |
|
USD | US2546871060
|
106.85
08/15/2026
|
104.80
08/14/2026
|
+1.96%
+2.05
|
106.87
35,700
|
106.88
2,400
|
-7.88% |
|
USD | US9344231041
|
27.99
08/15/2026
|
27.75
08/14/2026
|
+0.86%
+0.24
|
27.99
12,600
|
28.00
14,600
|
-3.71% |
|
USD | US94106L1098
|
224.55
08/15/2026
|
224.21
08/14/2026
|
+0.15%
+0.34
|
224.58
4,100
|
224.59
9,000
|
+2.05% |
|
USD | US9418481035
|
412.17
08/15/2026
|
413.51
08/14/2026
|
-0.32%
-1.34
|
411.99
240
|
412.00
1,160
|
+8.87% |
|
USD | US92939U1060
|
110.52
08/15/2026
|
109.327499
08/14/2026
|
+0.22%
+0.24
|
110.49
4,000
|
110.50
18,200
|
+4.57% |
|
USD | US9497461015
|
88.82
08/15/2026
|
88.11
08/14/2026
|
+0.81%
+0.71
|
88.77
6,000
|
88.79
45,900
|
-5.46% |
|
USD | US95040Q1040
|
235.52
08/15/2026
|
234.44
08/14/2026
|
+0.46%
+1.08
|
235.45
3,800
|
235.46
18,600
|
+26.31% |
|
USD | US9553061055
|
349.42
08/15/2026
|
346.16
08/14/2026
|
+0.94%
+3.26
|
349.22
900
|
349.23
3,300
|
+25.81% |
|
USD | US9581021055
|
508.80
08/15/2026
|
487.29
08/14/2026
|
+4.41%
+21.51
|
510.00
200
|
510.19
2,640
|
+182.86% |
|
USD | US9297401088
|
299.02
08/15/2026
|
297.98
08/14/2026
|
+0.35%
+1.04
|
299.27
13,500
|
299.28
800
|
+39.60% |
|
USD | US9621661043
|
24.56
08/15/2026
|
24.82
08/14/2026
|
-1.05%
-0.26
|
24.55
1,100
|
24.56
12,000
|
+4.77% |
|
USD | US9694571004
|
75.20
08/15/2026
|
73.04
08/14/2026
|
+2.96%
+2.16
|
75.05
4,100
|
75.06
86,600
|
+21.51% |
|
USD | US9699041011
|
241.58
08/15/2026
|
242.44
08/14/2026
|
-0.35%
-0.86
|
241.48
9,600
|
241.49
700
|
+35.75% |
|
USD | IE00BDB6Q211
|
331.59
08/15/2026
|
333.99
08/14/2026
|
-0.72%
-2.40
|
331.58
640
|
331.65
200
|
+1.64% |
|
USD | US98138H1014
|
198.68
08/15/2026
|
206.45
08/14/2026
|
-3.76%
-7.77
|
198.63
100
|
198.71
200
|
-3.88% |
|
USD | US3848021040
|
1,322.64
08/15/2026
|
1,321.38
08/14/2026
|
+0.10%
+1.26
|
1,322.13
280
|
1,322.14
370
|
+30.95% |
|
USD | US9831341071
|
102.53
08/15/2026
|
102.37
08/14/2026
|
+0.16%
+0.16
|
102.50
200
|
102.53
300
|
-14.93% |
|
USD | US98389B1008
|
79.17
08/15/2026
|
78.98
08/14/2026
|
+0.24%
+0.19
|
79.16
1,800
|
79.17
300
|
+6.93% |
|
USD | US98419M1009
|
119.68
08/15/2026
|
120.32
08/14/2026
|
-0.53%
-0.64
|
119.70
5,000
|
119.76
10,900
|
-11.65% |
|
USD | US9884981013
|
148.11
08/15/2026
|
150.85
08/14/2026
|
-1.82%
-2.74
|
148.15
18,100
|
148.16
19,700
|
-0.28% |
|
USD | US9892071054
|
376.03
08/15/2026
|
379.63
08/14/2026
|
-0.95%
-3.60
|
376.02
100
|
376.16
100
|
+56.34% |
|
USD | US98956P1021
|
100.65
08/15/2026
|
99.57
08/14/2026
|
+1.08%
+1.08
|
100.62
4,900
|
100.63
26,900
|
+10.73% |
|
USD | US98978V1035
|
73.79
08/15/2026
|
75.84
08/14/2026
|
-2.70%
-2.05
|
73.75
4,800
|
73.76
1,800
|
-39.72% |