S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 22:20:01
Day high
06/29/2026 - 21:59:40
Day low
06/29/2026 - 16:15:35
YTD %
7,440.43
+86.41 ( +1.18% )
7,444.32
7,348.88
+8.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,440.43
22:20:01
7,354.02
06/26/2026
+1.18%
+86.41
7,393.23
-
7,469.94
-
 +8.69%
USD | US88579Y1010
162.43
23:05:00
164.01
06/27/2026
-0.96%
-1.58
162.38
1,900
162.39
3,800
 +2.44%
USD | US3635761097
227.12
23:05:00
226.01
06/27/2026
+0.49%
+1.11
226.85
500
226.86
11,300
 -12.67%
USD | US8318652091
61.68
23:05:00
61.72
06/27/2026
-0.06%
-0.04
61.64
600
61.65
10,500
 -7.72%
USD | US0028241000
92.71
23:05:00
94.12
06/27/2026
-1.50%
-1.41
92.71
75,100
92.73
100
 -24.88%
USD | US00287Y1091
254.31
23:05:00
253.35
06/27/2026
+0.38%
+0.96
254.15
2,300
254.16
26,100
 +10.88%
USD | IE00B4BNMY34
124.74
23:05:00
128.98
06/27/2026
-3.29%
-4.24
124.72
2,100
124.73
18,700
 -51.93%
USD | US00724F1012
206.43
23:20:00
202.73
06/27/2026
+1.83%
+3.70
206.41
680
206.52
240
 -42.08%
USD | US0079031078
539.49
23:20:00
521.58
06/27/2026
+3.43%
+17.91
539.19
600
539.62
400
 +143.55%
USD | US00130H1059
14.63
23:05:00
14.67
06/27/2026
-0.27%
-0.04
14.63
197,900
14.64
18,900
 +2.30%
USD | US0010551028
120.08
23:05:00
120.15
06/27/2026
-0.06%
-0.07
120.04
2,200
120.05
200
 +8.96%
USD | US00846U1016
132.83
23:05:00
136.01
06/27/2026
-2.34%
-3.18
132.90
8,700
132.91
100
 -0.04%
USD | US0091581068
271.35
23:05:00
277.79
06/27/2026
-2.32%
-6.44
271.41
360
271.57
680
 +12.46%
USD | US0090661010
147.17
23:20:00
145.56
06/27/2026
+1.11%
+1.61
147.16
3,100
147.19
200
 +7.25%
USD | US00971T1016
113.80
23:20:00
113.29
06/27/2026
+0.45%
+0.51
113.78
200
113.80
1,100
 +29.85%
USD | US0126531013
129.72
23:05:00
133.70
06/27/2026
-2.98%
-3.98
129.73
10,200
129.74
2,800
 -5.47%
USD | US0152711091
55.59
23:05:00
55.22
06/27/2026
+0.67%
+0.37
55.54
500
55.59
15,100
 +12.83%
USD | US0162551016
173.43
23:20:00
178.43
06/27/2026
-2.80%
-5.00
173.43
300
173.53
200
 +14.27%
USD | IE00BFRT3W74
139.65
23:05:00
139.71
06/27/2026
-0.04%
-0.06
139.70
26,900
139.71
3,000
 -12.25%
USD | US0188021085
77.18
23:20:00
77.25
06/27/2026
-0.09%
-0.07
77.16
400
77.17
100
 +18.83%
USD | US0200021014
241.38
23:05:00
239.61
06/27/2026
+0.74%
+1.77
241.33
4,500
241.34
3,100
 +15.11%
USD | US02079K1079
351.28
23:20:00
334.69
06/27/2026
+4.96%
+16.59
351.05
4,960
351.13
1,080
 +6.66%
USD | US02079K3059
353.65
23:20:00
337.39
06/27/2026
+4.82%
+16.26
353.47
4,040
353.50
640
 +7.79%
USD | US02209S1033
74.05
23:05:00
73.79
06/27/2026
+0.35%
+0.26
74.04
31,100
74.05
60,800
 +27.97%
USD | US0255371017
137.97
23:20:00
138.69
06/27/2026
-0.52%
-0.72
137.95
2,400
137.96
5,500
 +20.28%
USD | US0231351067
240.14
23:20:00
232.69
06/27/2026
+3.20%
+7.45
240.12
400
240.15
1,900
 +0.81%
USD | JE00BV7DQ550
42.94
23:05:00
43.03
06/27/2026
-0.21%
-0.09
42.93
7,700
42.94
49,400
 +3.19%
USD | US03027X1000
168.67
23:05:00
175.59
06/27/2026
-3.94%
-6.92
168.61
2,200
168.62
12,300
 +0.01%
USD | US0304201033
132.50
23:05:00
132.68
06/27/2026
-0.14%
-0.18
132.50
18,400
132.55
2,600
 +1.67%
USD | US0236081024
114.59
23:05:00
118.32
06/27/2026
-3.15%
-3.73
114.58
10,600
114.59
200
 +18.49%
USD | US0258161092
340.88
23:05:00
340.36
06/27/2026
+0.15%
+0.52
340.78
2,440
340.79
4,160
 -8.00%
USD | US0268747849
75.12
23:05:00
75.57
06/27/2026
-0.60%
-0.45
75.13
16,000
75.14
4,700
 -11.67%
USD | US03076C1062
446.79
23:05:00
452.81
06/27/2026
-1.33%
-6.02
446.95
2,680
446.98
80
 -7.65%
USD | US0311001004
237.72
23:05:00
237.52
06/27/2026
+0.08%
+0.20
237.65
800
237.66
4,400
 +15.69%
USD | US0311621009
360.55
23:20:00
358.33
06/27/2026
+0.62%
+2.22
360.47
1,360
360.52
1,000
 +9.48%
USD | US0320951017
166.42
23:05:00
163.72
06/27/2026
+1.65%
+2.70
166.31
9,900
166.32
1,100
 +21.15%
USD | US0326541051
391.78
23:20:00
386.91
06/27/2026
+1.26%
+4.87
391.72
760
391.97
120
 +42.67%
USD | IE00BLP1HW54
327.57
23:05:00
328.69
06/27/2026
-0.34%
-1.12
327.43
600
327.44
11,080
 -6.86%
USD | US03743Q1085
32.96
23:20:00
33.01
06/27/2026
-0.15%
-0.05
32.95
6,700
32.96
2,000
 +34.96%
USD | US03769M1062
114.83
23:05:00
118.29
06/27/2026
-2.93%
-3.46
114.86
58,100
114.87
1,700
 -18.29%
USD | US0378331005
281.74
23:20:00
283.78
06/27/2026
-0.72%
-2.04
281.64
1,000
281.66
40
 +4.38%
USD | US0382221051
694.64
23:20:00
626.84
06/27/2026
+10.82%
+67.80
694.31
40
694.65
1,040
 +143.92%
USD | US03831W1080
498.76
23:20:00
477.08
06/27/2026
+4.54%
+21.68
498.37
80
498.74
960
 -29.20%
USD | JE00BTDN8H13
59.23
23:05:00
60.32
06/27/2026
-1.81%
-1.09
59.26
10,800
59.27
1,100
 -8.28%
USD | BMG0450A1053
98.06
23:20:00
97.54
06/27/2026
+0.53%
+0.52
98.04
1,300
98.07
4,700
 +1.69%
USD | US0394831020
76.87
23:05:00
76.79
06/27/2026
+0.10%
+0.08
76.85
17,800
76.86
2,800
 +33.57%
USD | US03990B1017
107.60
23:05:00
109.13
06/27/2026
-1.40%
-1.53
107.61
23,700
107.62
1,900
 -32.48%
USD | US0404132054
164.10
23:05:00
157.60
06/27/2026
+4.12%
+6.50
164.13
16,200
164.15
5,900
 +20.28%
USD | US04621X1081
267.98
23:05:00
264.43
06/27/2026
+1.34%
+3.55
267.83
1,800
267.84
2,900
 +9.79%
USD | US00206R1023
21.82
23:05:00
22.72
06/27/2026
-3.96%
-0.90
21.78
132,500
21.79
85,600
 -8.53%
USD | US0495601058
174.84
23:05:00
175.17
06/27/2026
-0.19%
-0.33
174.79
2,100
174.80
18,300
 +4.50%
USD | US0527691069
195.24
23:20:00
196.26
06/27/2026
-0.52%
-1.02
195.24
600
195.28
300
 -33.70%
USD | US0530151036
224.97
23:20:00
223.55
06/27/2026
+0.64%
+1.42
224.92
100
225.06
100
 -13.09%
USD | US0533321024
3,153.62
23:05:00
3,128.70
06/27/2026
+0.80%
+24.92
3,151.38
10
3,151.39
420
 -7.75%
USD | US0536111091
163.32
23:05:00
165.76
06/27/2026
-1.47%
-2.44
163.20
10,800
163.31
300
 -8.86%
USD | US0534841012
192.64
23:05:00
190.12
06/27/2026
+1.33%
+2.52
192.50
100
192.51
4,100
 +4.86%
USD | US05464C1018
510.60
23:20:00
464.83
06/27/2026
+9.85%
+45.77
510.57
200
510.72
920
 -18.15%
USD | US05722G1004
56.31
23:20:00
56.56
06/27/2026
-0.44%
-0.25
56.29
2,000
56.30
2,600
 +24.20%
USD | US0584981064
62.02
23:05:00
61.79
06/27/2026
+0.37%
+0.23
62.00
12,000
62.02
15,300
 +16.65%
USD | US0605051046
57.88
23:05:00
57.88
06/27/2026
0.00%
0.00
57.87
31,900
57.89
4,300
 +5.24%
USD | US0640581007
143.80
23:05:00
143.56
06/27/2026
+0.17%
+0.24
143.76
11,000
143.77
24,200
 +23.66%
USD | US0718131099
22.02
23:05:00
22.04
06/27/2026
-0.09%
-0.02
22.01
8,800
22.02
129,900
 +15.33%
USD | US0758871091
155.19
23:05:00
155.92
06/27/2026
-0.47%
-0.73
155.13
1,400
155.14
2,400
 -19.66%
USD | US0846707026
496.00
23:05:00
498.66
06/27/2026
-0.53%
-2.66
495.87
1,200
495.88
18,920
 -0.79%
USD | US0865161014
77.64
23:05:00
77.71
06/27/2026
-0.09%
-0.07
77.60
7,500
77.61
27,300
 +16.11%
USD | US09073M1045
70.90
23:20:00
71.00
06/27/2026
-0.14%
-0.10
70.88
800
70.89
100
 +20.73%
USD | US09062X1037
216.63
23:20:00
216.03
06/27/2026
+0.28%
+0.60
216.46
100
216.77
3,100
 +22.75%
USD | US09290D1019
950.17
23:05:00
964.71
06/27/2026
-1.51%
-14.54
950.25
1,240
950.26
120
 -9.87%
USD | US09260D1072
114.88
23:05:00
115.40
06/27/2026
-0.45%
-0.52
114.84
2,400
114.87
19,200
 -25.13%
USD | US8522341036
78.02
23:05:00
77.82
06/27/2026
+0.26%
+0.20
77.94
900
77.95
26,200
 +19.56%
USD | US0970231058
214.69
23:05:00
217.25
06/27/2026
-1.18%
-2.56
214.63
1,400
214.64
5,200
 +0.06%
USD | US09857L1089
182.41
23:20:00
181.46
06/27/2026
+0.52%
+0.95
182.38
300
182.41
20
 -15.29%
USD | US1011371077
43.48
23:05:00
44.23
06/27/2026
-1.70%
-0.75
43.45
70,200
43.46
22,100
 -53.61%
USD | US11133T1034
135.44
23:05:00
137.93
06/27/2026
-1.81%
-2.49
135.49
4,200
135.50
900
 -38.20%
USD | US1101221083
58.56
23:05:00
57.52
06/27/2026
+1.81%
+1.04
58.54
18,900
58.55
161,600
 +6.64%
USD | US11135F1012
372.45
23:20:00
365.02
06/27/2026
+2.04%
+7.43
372.20
760
372.37
1,200
 +5.47%
USD | US1152361010
63.96
23:05:00
64.22
06/27/2026
-0.40%
-0.26
63.94
4,100
63.95
3,600
 -19.42%
USD | US1156372096
27.72
23:05:00
27.96
06/27/2026
-0.86%
-0.24
27.70
4,200
27.72
2,000
 +7.29%
USD | US12008R1077
90.51
23:05:00
89.14
06/27/2026
+1.54%
+1.37
90.49
1,400
90.50
25,400
 -13.36%
USD | CH1300646267
109.10
23:05:00
110.54
06/27/2026
-1.30%
-1.44
109.06
9,600
109.07
4,700
 +24.09%
USD | US1011211018
67.07
23:05:00
67.40
06/27/2026
-0.49%
-0.33
67.00
2,200
67.01
12,800
 -0.12%
USD | US12541W2098
184.75
23:20:00
179.33
06/27/2026
+3.02%
+5.42
184.75
300
184.85
1,400
 +11.55%
USD | US1273871087
372.72
23:20:00
377.27
06/27/2026
-1.21%
-4.55
372.34
320
372.59
120
 +20.70%
USD | US1331311027
116.74
23:05:00
116.31
06/27/2026
+0.37%
+0.43
116.70
300
116.71
600
 +5.66%
USD | US14040H1059
202.28
23:05:00
204.00
06/27/2026
-0.84%
-1.72
202.11
1,700
202.12
7,400
 -15.83%
USD | US14149Y1082
236.22
23:05:00
237.92
06/27/2026
-0.71%
-1.70
236.22
4,100
236.23
100
 +15.78%
USD | BMG2004J1036
29.19
23:05:00
29.07
06/27/2026
+0.41%
+0.12
29.17
61,000
29.18
6,600
 -
USD | US14448C1045
73.43
23:05:00
73.59
06/27/2026
-0.22%
-0.16
73.43
1,900
73.44
13,500
 +39.27%
USD | US1468691027
63.72
23:05:00
62.35
06/27/2026
+2.20%
+1.37
63.74
45,000
63.75
3,320
 -26.13%
USD | US1475281036
780.24
23:20:00
778.63
06/27/2026
+0.21%
+1.61
779.59
40
780.24
120
 +40.87%
USD | US1491231015
1,033.19
23:05:00
997.47
06/27/2026
+3.58%
+35.72
1,032.84
560
1,032.85
10,960
 +74.12%
USD | US12503M1080
231.60
23:05:00
242.05
06/27/2026
-4.32%
-10.45
230.94
240
231.47
240
 -3.63%
USD | US12504L1098
136.09
23:05:00
137.40
06/27/2026
-0.95%
-1.31
136.10
3,400
136.11
100
 -14.55%
USD | US12514G1085
139.82
23:20:00
133.30
06/27/2026
+4.89%
+6.52
139.82
100
139.90
1,500
 -2.13%
USD | US03073E1055
281.65
23:05:00
286.13
06/27/2026
-1.57%
-4.48
281.74
2,880
281.75
4,240
 -15.28%
USD | US15135B1017
64.54
23:05:00
65.73
06/27/2026
-1.81%
-1.19
64.53
42,300
64.54
700
 +59.73%
USD | US15189T1079
44.79
23:05:00
45.04
06/27/2026
-0.56%
-0.25
44.77
40,300
44.78
9,000
 +17.48%
USD | US1252691001
105.40
23:05:00
105.70
06/27/2026
-0.28%
-0.30
105.37
300
105.38
1,600
 +36.67%
USD | US1598641074
225.57
23:05:00
215.75
06/27/2026
+4.55%
+9.82
225.29
800
225.30
6,200
 +8.16%
USD | US8085131055
90.55
23:05:00
90.67
06/27/2026
-0.13%
-0.12
90.52
14,100
90.53
90,500
 -9.25%
USD | US16119P1084
146.17
23:20:00
133.64
06/27/2026
+9.38%
+12.53
146.05
100
146.16
1,000
 -35.98%
USD | US1667641005
168.47
23:05:00
171.06
06/27/2026
-1.51%
-2.59
168.43
3,800
168.44
9,900
 +12.24%
USD | US1696561059
32.97
23:05:00
33.34
06/27/2026
-1.11%
-0.37
32.95
11,300
32.96
20,700
 -9.89%
USD | CH0044328745
343.29
23:05:00
341.44
06/27/2026
+0.54%
+1.85
342.96
2,160
342.97
6,640
 +9.39%
USD | US1713401024
97.90
23:05:00
99.58
06/27/2026
-1.69%
-1.68
97.82
1,900
97.84
34,700
 +18.76%
USD | US1717793095
478.93
23:05:00
479.50
06/27/2026
-0.12%
-0.57
478.70
1,800
478.71
4,720
 +105.03%
USD | US1720621010
186.16
23:20:00
184.08
06/27/2026
+1.13%
+2.08
186.15
300
186.26
600
 +12.71%
USD | US1729081059
169.08
23:20:00
171.90
06/27/2026
-1.64%
-2.82
169.05
800
169.10
600
 -8.60%
USD | US17275R1023
117.70
23:20:00
113.77
06/27/2026
+3.45%
+3.93
117.63
2,100
117.64
3,100
 +47.70%
USD | US1729674242
142.49
23:05:00
141.76
06/27/2026
+0.51%
+0.73
142.53
30,400
142.54
100
 +21.48%
USD | US1746101054
70.43
23:05:00
70.40
06/27/2026
+0.04%
+0.03
70.41
13,000
70.42
16,300
 +20.53%
USD | US1890541097
97.09
23:05:00
97.54
06/27/2026
-0.46%
-0.45
97.07
100
97.08
3,300
 -3.26%
USD | US12572Q1058
218.58
23:20:00
221.00
06/27/2026
-1.10%
-2.42
218.55
2,840
218.58
160
 -19.07%
USD | US1258961002
77.93
23:05:00
78.81
06/27/2026
-1.12%
-0.88
77.90
27,300
77.91
22,000
 +12.70%
USD | US21037T1097
259.32
23:20:00
264.02
06/27/2026
-1.78%
-4.70
259.20
1,440
259.45
1,320
 -25.26%
USD | US1912161007
82.65
23:05:00
82.63
06/27/2026
+0.02%
+0.02
82.62
13,700
82.63
68,400
 +18.19%
USD | US1924461023
38.74
23:20:00
40.03
06/27/2026
-3.22%
-1.29
38.72
45,800
38.73
2,800
 -51.77%
USD | US19247G1076
391.22
23:05:00
380.56
06/27/2026
+2.80%
+10.66
390.93
40
390.94
3,080
 +106.19%
USD | US19260Q1076
151.65
23:20:00
149.06
06/27/2026
+1.74%
+2.59
151.62
1,000
151.66
3,600
 -34.09%
USD | US1941621039
92.40
23:05:00
92.07
06/27/2026
+0.36%
+0.33
92.35
14,200
92.36
38,900
 +16.51%
USD | US20030N1019
24.22
23:20:00
23.17
06/27/2026
+4.53%
+1.05
24.19
35,100
24.20
700
 -17.43%
USD | US1999081045
1,948.69
23:05:00
1,854.23
06/27/2026
+5.09%
+94.46
1,946.91
710
1,949.38
60
 +98.68%
USD | US2058871029
13.98
23:05:00
14.08
06/27/2026
-0.71%
-0.10
13.97
209,500
13.98
7,400
 -18.66%
USD | US20825C1045
104.20
23:05:00
105.96
06/27/2026
-1.66%
-1.76
104.22
12,300
104.23
600
 +13.19%
USD | US2091151041
112.29
23:05:00
112.06
06/27/2026
+0.21%
+0.23
112.27
300
112.28
8,800
 +12.83%
USD | US21036P1084
139.66
23:05:00
146.30
06/27/2026
-4.54%
-6.64
139.75
24,500
139.76
3,000
 +6.05%
USD | US2166485019
71.39
23:20:00
71.02
06/27/2026
+0.52%
+0.37
71.37
1,000
71.38
400
 -13.35%
USD | US2172041061
28.10
23:20:00
30.55
06/27/2026
-8.02%
-2.45
28.10
66,900
28.11
9,100
 -21.97%
USD | US2193501051
255.69
23:05:00
221.05
06/27/2026
+15.67%
+34.64
255.79
16,000
255.80
1,000
 +152.46%
USD | US2199481068
335.34
23:05:00
332.48
06/27/2026
+0.86%
+2.86
335.31
520
335.32
1,160
 +10.48%
USD | US22052L1044
83.37
23:05:00
82.62
06/27/2026
+0.91%
+0.75
83.33
19,200
83.34
39,900
 +23.26%
USD | US22160N1090
29.32
23:20:00
30.25
06/27/2026
-3.07%
-0.93
29.30
11,700
29.31
2,200
 -55.01%
USD | US22160K1051
946.68
23:20:00
952.54
06/27/2026
-0.62%
-5.86
946.31
520
946.75
440
 +10.46%
USD | IE0001827041
108.87
23:05:00
112.32
06/27/2026
-3.07%
-3.45
108.84
13,100
108.85
11,700
 -10.00%
USD | US22822V1017
78.63
23:05:00
82.62
06/27/2026
-4.83%
-3.99
78.60
4,000
78.61
1,300
 -7.03%
USD | US22788C1053
742.91
23:20:00
701.09
06/27/2026
+5.96%
+41.82
742.55
160
742.69
440
 +49.56%
USD | US1264081035
48.01
23:20:00
47.66
06/27/2026
+0.73%
+0.35
47.98
11,300
47.99
2,900
 +31.48%
USD | US2310211063
691.09
23:05:00
685.87
06/27/2026
+0.76%
+5.22
691.26
2,280
691.27
200
 +34.37%
USD | US1266501006
103.58
23:05:00
104.34
06/27/2026
-0.73%
-0.76
103.57
1,800
103.58
63,100
 +31.48%
USD | US23331A1097
164.23
23:05:00
166.29
06/27/2026
-1.24%
-2.06
164.23
9,600
164.24
5,400
 +15.46%
USD | US2358511028
192.78
23:05:00
196.19
06/27/2026
-1.74%
-3.41
192.85
10,500
192.86
200
 -14.30%
USD | US2371941053
205.70
23:05:00
213.72
06/27/2026
-3.75%
-8.02
205.67
4,300
205.68
11,100
 +16.14%
USD | US23804L1035
248.57
23:20:00
239.77
06/27/2026
+3.67%
+8.80
248.34
700
248.58
1,700
 +76.31%
USD | US23918K1088
219.70
23:05:00
217.04
06/27/2026
+1.23%
+2.66
219.49
3,000
219.64
800
 +91.04%
USD | US2435371073
101.28
23:05:00
104.56
06/27/2026
-3.14%
-3.28
101.23
4,000
101.24
1,600
 +0.86%
USD | US2441991054
626.63
23:05:00
613.24
06/27/2026
+2.18%
+13.39
626.23
240
626.47
6,560
 +31.72%
USD | US24703L2025
414.61
23:05:00
399.49
06/27/2026
+3.78%
+15.12
414.25
1,000
414.26
22,800
 +217.36%
USD | US2473617023
93.17
23:05:00
92.57
06/27/2026
+0.65%
+0.60
93.14
500
93.15
37,200
 +33.39%
USD | US25179M1036
41.99
23:05:00
42.21
06/27/2026
-0.52%
-0.22
41.99
43,300
42.00
27,800
 +15.23%
USD | US2521311074
69.98
23:20:00
70.14
06/27/2026
-0.23%
-0.16
69.96
1,900
69.97
500
 +5.68%
USD | US25278X1090
180.54
23:20:00
179.91
06/27/2026
+0.35%
+0.63
180.48
6,500
180.52
900
 +19.68%
USD | US2538681030
190.58
23:05:00
193.00
06/27/2026
-1.25%
-2.42
190.56
1,400
190.57
9,300
 +24.75%
USD | US2566771059
117.52
23:05:00
119.51
06/27/2026
-1.67%
-1.99
117.55
12,000
117.56
600
 -9.99%
USD | US2567461080
122.62
23:20:00
123.87
06/27/2026
-1.01%
-1.25
122.61
300
122.63
100
 +0.70%
USD | US25746U1097
69.18
23:05:00
69.39
06/27/2026
-0.30%
-0.21
69.18
6,700
69.19
5,000
 +18.43%
USD | US25754A2015
294.05
23:20:00
298.18
06/27/2026
-1.39%
-4.13
293.90
120
294.08
240
 -28.46%
USD | US25809K1051
184.82
23:20:00
183.09
06/27/2026
+0.94%
+1.73
184.78
900
184.84
4,400
 -19.16%
USD | US2600031080
224.00
23:05:00
225.96
06/27/2026
-0.87%
-1.96
224.15
1,900
224.16
12,800
 +15.73%
USD | US2605571031
27.92
23:05:00
29.04
06/27/2026
-3.86%
-1.12
27.92
98,000
27.94
800
 +24.21%
USD | US2333311072
154.02
23:05:00
154.43
06/27/2026
-0.27%
-0.41
154.05
1,600
154.06
1,700
 +19.73%
USD | US26441C2044
128.33
23:05:00
128.40
06/27/2026
-0.05%
-0.07
128.30
1,800
128.31
20,000
 +9.55%
USD | US26614N2018
135.74
23:05:00
137.22
06/27/2026
-1.08%
-1.48
135.68
400
135.69
15,900
 +13.78%
USD | IE00B8KQN827
408.26
23:05:00
402.68
06/27/2026
+1.39%
+5.58
408.38
10,080
408.39
1,200
 +26.43%
USD | US2786421030
110.80
23:20:00
107.87
06/27/2026
+2.72%
+2.93
110.77
2,700
110.78
300
 +23.85%
USD | US2787681061
100.84
23:20:00
97.30
06/27/2026
+3.64%
+3.54
100.86
600
100.88
100
 -10.49%
USD | US2788651006
278.60
23:05:00
283.65
06/27/2026
-1.78%
-5.05
278.49
2,520
278.50
1,800
 +8.05%
USD | US2810201077
75.46
23:05:00
75.67
06/27/2026
-0.28%
-0.21
75.42
8,800
75.43
25,000
 +26.07%
USD | US28176E1082
91.18
23:05:00
90.78
06/27/2026
+0.44%
+0.40
91.17
2,400
91.19
3,500
 +6.49%
USD | US2855121099
205.05
23:20:00
205.25
06/27/2026
-0.10%
-0.20
205.02
1,000
205.05
1,700
 +0.45%
USD | US0367521038
388.03
23:05:00
395.18
06/27/2026
-1.81%
-7.15
387.85
2,880
387.86
5,160
 +12.73%
USD | US5324571083
1,229.93
23:05:00
1,208.12
06/27/2026
+1.81%
+21.81
1,228.87
400
1,228.88
13,160
 +12.42%
USD | US29084Q1004
814.41
23:05:00
798.10
06/27/2026
+2.04%
+16.31
814.24
280
815.32
1,920
 +30.45%
USD | US2910111044
142.82
23:05:00
143.49
06/27/2026
-0.47%
-0.67
142.89
1,400
142.90
3,800
 +8.11%
USD | US29364G1031
116.33
23:05:00
115.91
06/27/2026
+0.36%
+0.42
116.26
5,900
116.27
19,200
 +25.40%
USD | US26875P1012
131.93
23:05:00
132.60
06/27/2026
-0.51%
-0.67
131.94
1,900
131.95
7,900
 +26.27%
USD | US26884L1098
52.00
23:05:00
52.70
06/27/2026
-1.33%
-0.70
52.00
24,300
52.01
7,400
 -1.68%
USD | US29476L1070
68.34
23:05:00
67.6775
06/27/2026
-0.06%
-0.04
68.30
2,900
68.31
28,400
 +8.47%
USD | US2944291051
158.57
23:05:00
158.48
06/27/2026
+0.06%
+0.09
158.64
3,000
158.65
3,300
 -26.96%
USD | US29444U7000
1,085.17
23:20:00
1,091.30
06/27/2026
-0.56%
-6.13
1,084.67
360
1,085.70
240
 +42.44%
USD | US29530P1021
237.51
23:20:00
238.71
06/27/2026
-0.50%
-1.20
237.32
100
237.53
300
 -16.72%
USD | US2971781057
295.93
23:05:00
295.34
06/27/2026
+0.20%
+0.59
295.73
1,200
295.74
3,400
 +12.86%
USD | US5184391044
79.37
23:05:00
80.54
06/27/2026
-1.45%
-1.17
79.38
13,600
79.39
1,600
 -23.09%
USD | BMG3223R1088
360.79
23:05:00
355.52
06/27/2026
+1.48%
+5.27
360.79
760
361.00
800
 +4.76%
USD | US30034W1062
87.01
23:20:00
87.21
06/27/2026
-0.23%
-0.20
87.00
300
87.01
1,000
 +20.31%
USD | US30040W1080
73.77
23:05:00
73.48
06/27/2026
+0.39%
+0.29
73.73
2,300
73.74
41,900
 +9.13%
USD | US30161N1019
47.15
23:20:00
47.40
06/27/2026
-0.53%
-0.25
47.13
11,200
47.14
6,200
 +8.74%
USD | US1651677353
87.54
23:20:00
88.47
06/27/2026
-1.05%
-0.93
87.54
2,200
87.55
1,100
 -19.84%
USD | US30212P3038
265.28
23:20:00
262.80
06/27/2026
+0.94%
+2.48
265.29
200
265.36
1,200
 -7.24%
USD | US3021301094
161.97
23:05:00
160.73
06/27/2026
+0.77%
+1.24
161.91
600
161.92
3,000
 +7.87%
USD | US30225T1025
148.26
23:05:00
149.21
06/27/2026
-0.64%
-0.95
148.22
1,700
148.23
11,300
 +14.58%
USD | US30231G1022
136.06
23:05:00
136.54
06/27/2026
-0.35%
-0.48
136.04
12,500
136.05
75,600
 +13.46%
USD | US3156161024
410.56
23:20:00
394.53
06/27/2026
+4.06%
+16.03
410.41
880
410.80
640
 +54.56%
USD | US3030751057
233.62
23:05:00
231.74
06/27/2026
+0.81%
+1.88
233.68
200
233.69
600
 -20.14%
USD | US3032501047
1,177.52
23:05:00
1,182.79
06/27/2026
-0.45%
-5.27
1,177.51
970
1,177.52
140
 -30.04%
USD | US3119001044
47.40
23:20:00
47.10
06/27/2026
+0.64%
+0.30
47.38
7,500
47.39
1,800
 +17.37%
USD | US3137451015
125.42
23:05:00
125.08
06/27/2026
+0.27%
+0.34
125.32
700
125.38
300
 +24.09%
USD | US3143521058
149.69
23:05:00
153.89
06/27/2026
-2.73%
-4.20
149.99
16,300
150.14
100
 -
USD | US31428X1063
325.40
23:05:00
318.53
06/27/2026
+2.16%
+6.87
325.17
80
325.18
15,800
 +65.41%
USD | US31620M1062
38.69
23:05:00
38.57
06/27/2026
+0.31%
+0.12
38.68
27,900
38.69
300
 -41.97%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
232.80
23:20:00
239.07
06/27/2026
-2.62%
-6.27
232.65
100
232.88
100
 -8.48%
USD | US3379321074
48.06
23:05:00
48.47
06/27/2026
-0.85%
-0.41
48.04
25,400
48.05
11,600
 +8.26%
USD | US3377381088
48.83
23:20:00
49.45
06/27/2026
-1.25%
-0.62
48.82
6,100
48.83
9,100
 -26.38%
USD | SG9999000020
159.56
23:20:00
146.70
06/27/2026
+8.77%
+12.86
159.56
400
159.59
1,000
 +142.80%
USD | US3453708600
14.02
23:05:00
14.13
06/27/2026
-0.78%
-0.11
14.03
179,100
14.05
8,500
 +7.70%
USD | US34959E1091
155.42
23:20:00
151.35
06/27/2026
+2.69%
+4.07
155.41
1,200
155.45
200
 +90.59%
USD | US34959J1088
60.67
23:05:00
61.48
06/27/2026
-1.32%
-0.81
60.67
22,400
60.68
13,400
 +11.36%
USD | US35137L1052
50.39
23:20:00
50.10
06/27/2026
+0.58%
+0.29
50.37
10,100
50.39
2,200
 -31.44%
USD | US35137L2043
45.71
23:20:00
45.91
06/27/2026
-0.44%
-0.20
45.68
1,100
45.70
700
 -29.29%
USD | US3546131018
33.17
23:05:00
32.88
06/27/2026
-0.12%
-0.04
33.16
17,000
33.17
56,700
 +39.01%
USD | US35671D8570
61.62
23:05:00
62.45
06/27/2026
-1.33%
-0.83
61.63
65,500
61.64
3,900
 +22.96%
USD | CH0114405324
233.76
23:05:00
232.51
06/27/2026
+0.54%
+1.25
233.82
6,500
233.83
100
 +14.62%
USD | US3666511072
132.79
23:05:00
134.96
06/27/2026
-1.61%
-2.17
132.80
8,100
132.81
10,600
 -46.50%
USD | US3696043013
373.71
23:05:00
369.00
06/27/2026
+1.28%
+4.71
373.52
720
373.53
12,280
 +19.79%
USD | US36266G1076
65.05
23:20:00
65.76
06/27/2026
-1.08%
-0.71
65.03
3,500
65.04
2,400
 -19.82%
USD | US36828A1016
1,102.51
23:05:00
1,045.17
06/27/2026
+5.49%
+57.34
1,101.30
200
1,101.31
2,400
 +59.92%
USD | US6687711084
25.04
23:20:00
24.45
06/27/2026
+2.41%
+0.59
25.03
4,100
25.04
9,900
 -10.08%
USD | US3687361044
283.81
23:05:00
278.62
06/27/2026
+1.86%
+5.19
283.97
1,400
283.98
300
 +104.31%
USD | US3703341046
36.38
23:05:00
36.01
06/27/2026
+1.03%
+0.37
36.38
148,500
36.39
27,200
 -22.56%
USD | US37045V1008
77.34
23:05:00
78.10
06/27/2026
-0.97%
-0.76
77.35
28,200
77.36
300
 -3.96%
USD | US3695501086
348.07
23:05:00
346.71
06/27/2026
+0.39%
+1.36
348.10
4,120
348.11
40
 +2.99%
USD | US3724601055
117.18
23:05:00
116.02
06/27/2026
+1.00%
+1.16
117.13
10,900
117.14
7,300
 -5.64%
USD | US3755581036
126.33
23:20:00
127.88
06/27/2026
-1.21%
-1.55
126.31
2,200
126.33
5,600
 +4.19%
USD | US37940X1028
71.12
23:05:00
69.80
06/27/2026
+1.89%
+1.32
71.10
5,700
71.11
2,200
 -9.82%
USD | US37959E1029
179.25
23:05:00
179.31
06/27/2026
-0.03%
-0.06
179.10
1,300
179.11
3,800
 +28.21%
USD | US3802371076
85.24
23:05:00
84.55
06/27/2026
+0.82%
+0.69
85.23
4,600
85.24
400
 -31.86%
USD | US38141G1040
1,020.21
23:05:00
1,019.61
06/27/2026
+0.06%
+0.60
1,020.21
520
1,020.88
40
 +16.00%
USD | US4062161017
34.09
23:05:00
34.21
06/27/2026
-0.35%
-0.12
34.07
30,800
34.08
39,500
 +21.05%
USD | US4165151048
133.49
23:05:00
133.89
06/27/2026
-0.30%
-0.40
133.47
600
133.54
3,900
 -2.84%
USD | US4180561072
84.44
23:20:00
85.33
06/27/2026
-1.04%
-0.89
84.44
300
84.50
2,600
 +4.06%
USD | US40412C1018
392.33
23:05:00
391.68
06/27/2026
+0.17%
+0.65
392.01
1,400
392.02
440
 -16.10%
USD | US42250P1030
21.87
23:05:00
21.55
06/27/2026
+1.48%
+0.32
21.85
10,800
21.86
4,600
 +34.02%
USD | US8064071025
84.29
23:20:00
84.95
06/27/2026
-0.78%
-0.66
84.31
300
84.32
2,600
 +12.40%
USD | US4278661081
181.58
23:05:00
179.11
06/27/2026
+1.38%
+2.47
181.37
500
181.40
3,800
 -1.58%
USD | US43300A2033
332.54
23:05:00
332.86
06/27/2026
-0.10%
-0.32
332.68
5,480
332.70
3,440
 +15.88%
USD | US4370761029
350.81
23:05:00
348.86
06/27/2026
+0.56%
+1.95
350.57
5,440
350.58
26,560
 +1.38%
USD | US4385162056
227.80
23:20:00
256.01
06/27/2026
-11.02%
-28.21
227.70
2,100
227.85
2,100
 +31.23%
USD | US43849R1059
220.19
23:20:00
221.01
06/27/2026
-0.37%
-0.82
222.26
500
224.95
43,700
 -
USD | US4404521001
26.31
23:05:00
26.51
06/27/2026
-0.75%
-0.20
26.29
14,900
26.31
76,900
 +11.86%
USD | US44107P1049
24.92
23:20:00
25.06
06/27/2026
-0.56%
-0.14
24.92
47,700
24.93
13,300
 +41.34%
USD | US4432011082
268.57
23:05:00
268.87
06/27/2026
-0.11%
-0.30
268.78
13,200
268.79
2,500
 +31.14%
USD | US42824C1099
44.41
23:05:00
43.71
06/27/2026
+1.60%
+0.70
44.41
113,100
44.43
700
 +81.97%
USD | US40434L1052
22.64
23:05:00
22.88
06/27/2026
-1.05%
-0.24
22.64
96,500
22.65
17,500
 +2.69%
USD | US4435106079
514.71
23:05:00
517.02
06/27/2026
-0.45%
-2.31
514.63
1,600
514.64
2,320
 +16.42%
USD | US4448591028
388.90
23:05:00
383.84
06/27/2026
+1.32%
+5.06
388.98
500
389.36
2,600
 +49.86%
USD | US4464131063
277.39
23:05:00
281.99
06/27/2026
-1.63%
-4.60
277.49
1,000
277.50
880
 -17.08%
USD | US4461501045
17.82
23:20:00
17.79
06/27/2026
+0.17%
+0.03
17.80
29,700
17.81
28,600
 +2.54%
USD | US4592001014
278.00
23:05:00
271.63
06/27/2026
+2.35%
+6.37
277.85
10,000
277.86
24,000
 -8.30%
USD | US45167R1041
225.96
23:05:00
227.19
06/27/2026
-0.54%
-1.23
225.80
6,600
225.81
1,400
 +27.68%
USD | US45168D1046
535.93
23:20:00
551.50
06/27/2026
-2.82%
-15.57
535.61
880
536.29
40
 -18.48%
USD | US4523081093
267.47
23:05:00
267.71
06/27/2026
-0.09%
-0.24
267.42
6,800
267.43
1,400
 +8.69%
USD | US45337C1027
114.66
23:20:00
113.75
06/27/2026
+0.80%
+0.91
114.63
4,600
114.70
100
 +15.17%
USD | US45687V1061
80.98
23:05:00
81.37
06/27/2026
-0.48%
-0.39
80.96
3,000
80.97
31,300
 +2.71%
USD | US45784P1012
157.74
23:20:00
158.25
06/27/2026
-0.32%
-0.51
157.70
200
157.84
300
 -44.33%
USD | US4581401001
131.72
23:20:00
128.32
06/27/2026
+2.65%
+3.40
131.74
1,400
131.76
100
 +247.75%
USD | US45841N1072
88.20
23:20:00
89.82
06/27/2026
-1.80%
-1.62
88.20
9,400
88.21
2,100
 +39.67%
USD | US45866F1049
122.91
23:05:00
123.86
06/27/2026
-0.77%
-0.95
122.85
1,300
122.86
19,000
 -23.52%
USD | US4595061015
76.50
23:05:00
76.35
06/27/2026
+0.20%
+0.15
76.45
28,900
76.47
9,500
 +13.30%
USD | US4601461035
38.23
23:05:00
38.76
06/27/2026
-1.37%
-0.53
38.22
3,400
38.23
16,100
 -1.60%
USD | US4612021034
266.40
23:20:00
267.72
06/27/2026
-0.49%
-1.32
266.38
240
266.39
440
 -59.58%
USD | US46120E6023
405.97
23:20:00
404.70
06/27/2026
+0.31%
+1.27
405.88
1,840
405.98
640
 -28.54%
USD | BMG491BT1088
26.30
23:05:00
26.16
06/27/2026
+0.54%
+0.14
26.30
81,100
26.31
5,200
 -0.42%
USD | US46187W1071
30.59
23:05:00
30.46
06/27/2026
+0.43%
+0.13
30.55
11,600
30.57
32,500
 +9.61%
USD | US46266C1053
193.28
23:05:00
191.14
06/27/2026
+1.12%
+2.14
193.28
300
193.29
3,600
 -15.20%
USD | US46284V1017
129.97
23:05:00
132.44
06/27/2026
-1.86%
-2.47
129.88
1,200
129.89
5,800
 +59.66%
USD | US4456581077
287.89
23:20:00
280.30
06/27/2026
+2.71%
+7.59
287.94
100
288.17
1,600
 +44.23%
USD | US4663131039
373.58
23:05:00
358.60
06/27/2026
+4.18%
+14.98
373.41
3,600
373.42
7,240
 +57.27%
USD | US4262811015
136.73
23:20:00
135.00
06/27/2026
+1.28%
+1.73
136.69
1,100
136.73
300
 -26.02%
USD | US46982L1089
123.81
23:05:00
125.69
06/27/2026
-1.50%
-1.88
123.84
3,300
123.85
100
 -5.11%
USD | US8326964058
115.89
23:05:00
115.64
06/27/2026
+0.22%
+0.25
115.92
6,900
115.93
3,900
 +18.23%
USD | IE00BY7QL619
140.47
23:05:00
138.40
06/27/2026
+1.50%
+2.07
140.47
23,000
140.48
24,100
 +15.57%
USD | US4781601046
258.51
23:05:00
254.66
06/27/2026
+1.51%
+3.85
258.39
8,500
258.40
58,600
 +23.05%
USD | US46625H1005
329.39
23:05:00
329.05
06/27/2026
+0.10%
+0.34
329.49
2,880
329.50
160
 +2.12%
USD | US49177J1025
19.07
23:05:00
19.13
06/27/2026
-0.31%
-0.06
19.09
76,400
19.10
5,500
 +10.90%
USD | US49271V1008
33.50
23:20:00
33.40
06/27/2026
+0.30%
+0.10
33.50
34,900
33.51
25,200
 +19.24%
USD | US4932671088
23.15
23:05:00
23.26
06/27/2026
-0.47%
-0.11
23.15
24,200
23.16
8,800
 +12.69%
USD | US49338L1035
340.13
23:05:00
328.66
06/27/2026
+3.49%
+11.47
340.34
800
340.46
1,400
 +61.75%
USD | US4943681035
109.91
23:20:00
109.37
06/27/2026
+0.49%
+0.54
109.88
500
109.91
1,400
 +8.41%
USD | US49446R1095
25.83
23:05:00
25.89
06/27/2026
-0.23%
-0.06
25.81
5,200
25.82
56,600
 +27.73%
USD | US49456B1017
32.27
23:05:00
33.19
06/27/2026
-2.77%
-0.92
32.27
131,000
32.28
80,300
 +20.73%
USD | US48251W1045
88.94
23:05:00
90.13
06/27/2026
-1.32%
-1.19
88.97
50,200
89.00
2,400
 -29.30%
USD | US4824801009
278.39
23:20:00
248.64
06/27/2026
+11.97%
+29.75
278.27
1,220
278.43
20
 +104.63%
USD | US5010441013
55.91
23:05:00
57.73
06/27/2026
-3.15%
-1.82
55.91
6,000
55.92
2,600
 -7.60%
USD | US5024311095
289.38
23:05:00
291.25
06/27/2026
-0.64%
-1.87
289.20
1,600
289.21
2,560
 -0.79%
USD | US5049221055
279.58
23:05:00
271.47
06/27/2026
+2.99%
+8.11
279.47
200
279.49
3,040
 +8.21%
USD | US5128073062
410.91
23:20:00
379.09
06/27/2026
+8.39%
+31.82
410.65
200
410.96
700
 +121.46%
USD | US5178341070
46.37
23:05:00
47.12
06/27/2026
-1.59%
-0.75
46.38
22,800
46.39
3,200
 -27.61%
USD | US5253271028
100.44
23:05:00
101.76
06/27/2026
-1.30%
-1.32
100.37
800
100.42
3,900
 -43.59%
USD | US5260571048
90.85
23:05:00
93.52
06/27/2026
-2.86%
-2.67
90.85
13,100
90.86
15,200
 -9.03%
USD | US5261071071
568.83
23:05:00
563.87
06/27/2026
+0.88%
+4.96
569.04
1,320
569.05
80
 +16.12%
USD | IE000S9YS762
511.06
23:20:00
519.62
06/27/2026
-1.65%
-8.56
510.93
280
511.05
40
 +21.86%
USD | US5380341090
182.56
23:05:00
179.46
06/27/2026
+1.73%
+3.10
182.40
1,100
182.41
9,000
 +25.94%
USD | US5398301094
502.07
23:05:00
507.40
06/27/2026
-1.05%
-5.33
501.89
960
502.09
240
 +4.91%
USD | US5404241086
113.69
23:05:00
113.25
06/27/2026
+0.39%
+0.44
113.67
1,100
113.68
7,400
 +7.54%
USD | US5486611073
219.65
23:05:00
222.48
06/27/2026
-1.27%
-2.83
219.67
1,200
219.68
1,500
 -7.75%
USD | US5500211090
114.29
23:20:00
117.57
06/27/2026
-2.79%
-3.28
114.14
700
114.31
700
 -43.42%
USD | US55024U1097
851.40
23:20:00
816.98
06/27/2026
+4.21%
+34.42
851.20
40
851.66
200
 +121.65%
USD | NL0009434992
53.62
23:05:00
55.73
06/27/2026
-3.79%
-2.11
53.63
17,000
53.64
100
 +28.71%
USD | US55261F1049
239.20
23:05:00
237.26
06/27/2026
+0.82%
+1.94
239.01
2,000
239.02
2,400
 +17.76%
USD | US56585A1025
259.22
23:05:00
254.06
06/27/2026
+2.03%
+5.16
259.11
3,000
259.12
15,500
 +56.22%
USD | US5719032022
374.88
23:20:00
377.31
06/27/2026
-0.64%
-2.43
374.75
40
374.86
320
 +21.62%
USD | US5717481023
166.71
23:05:00
169.03
06/27/2026
-1.37%
-2.32
166.61
5,300
166.62
17,200
 -8.89%
USD | US5732841060
581.23
23:05:00
616.06
06/27/2026
-5.65%
-34.83
581.66
120
581.67
400
 -1.06%
USD | US5738741041
277.75
23:20:00
266.77
06/27/2026
+4.12%
+10.98
277.81
900
277.94
100
 +213.92%
USD | US5745991068
80.50
23:05:00
79.97
06/27/2026
+0.66%
+0.53
80.47
2,800
80.48
20,000
 +26.02%
USD | US57636Q1040
509.64
23:05:00
499.02
06/27/2026
+2.13%
+10.62
509.64
3,240
509.66
7,160
 -12.59%
USD | US5797802064
52.06
23:05:00
51.05
06/27/2026
+1.98%
+1.01
52.05
19,500
52.06
69,600
 -25.05%
USD | US5801351017
267.18
23:05:00
269.76
06/27/2026
-0.96%
-2.58
267.23
8,400
267.24
280
 -11.74%
USD | US58155Q1031
747.53
23:05:00
763.51
06/27/2026
-2.09%
-15.98
747.22
280
747.88
1,840
 -6.92%
USD | IE00BTN1Y115
80.93
23:05:00
80.98
06/27/2026
-0.06%
-0.05
80.91
3,100
80.92
6,000
 -15.70%
USD | US58933Y1055
129.38
23:05:00
128.66
06/27/2026
+0.56%
+0.72
129.37
12,700
129.38
62,100
 +22.23%
USD | US30303M1027
562.60
23:20:00
550.25
06/27/2026
+2.24%
+12.35
562.48
40
562.54
80
 -16.64%
USD | US59156R1086
85.99
23:05:00
85.95
06/27/2026
+0.05%
+0.04
86.02
300
86.03
600
 +8.88%
USD | US5926881054
1,258.82
23:05:00
1,263.75
06/27/2026
-0.39%
-4.93
1,259.33
200
1,260.02
940
 -9.36%
USD | US5529531015
49.69
23:05:00
49.19
06/27/2026
+1.02%
+0.50
49.65
6,200
49.66
21,600
 +34.80%
USD | US5950171042
89.06
23:20:00
87.93
06/27/2026
+1.29%
+1.13
89.09
300
89.12
1,300
 +37.99%
USD | US5951121038
1,145.28
23:20:00
1,132.33
06/27/2026
+1.14%
+12.95
1,146.88
40
1,147.96
80
 +296.74%
USD | US5949181045
368.57
23:20:00
372.97
06/27/2026
-1.18%
-4.40
368.35
200
368.46
80
 -22.88%
USD | US59522J1034
140.65
23:05:00
140.72
06/27/2026
-0.05%
-0.07
140.58
3,500
140.66
200
 +1.30%
USD | US60770K1079
69.70
23:20:00
67.27
06/27/2026
+3.61%
+2.43
69.67
100
69.69
100
 +128.11%
USD | US60871R2094
39.75
23:05:00
41.48
06/27/2026
-4.17%
-1.73
39.76
41,100
39.77
4,600
 -11.14%
USD | US6092071058
60.15
23:20:00
60.79
06/27/2026
-1.05%
-0.64
60.14
18,400
60.15
500
 +12.93%
USD | US6098391054
1,312.77
23:20:00
1,313.32
06/27/2026
-0.04%
-0.55
1,313.40
230
1,313.90
60
 +44.90%
USD | US61174X1090
97.64
23:20:00
96.38
06/27/2026
+1.31%
+1.26
97.63
1,000
97.64
200
 +25.71%
USD | US6153691059
452.73
23:05:00
450.01
06/27/2026
+0.60%
+2.72
452.40
3,960
452.41
4,080
 -11.91%
USD | US6174464486
211.72
23:05:00
212.03
06/27/2026
-0.15%
-0.31
211.80
23,900
211.81
200
 +19.43%
USD | US61945C1036
22.44
23:05:00
22.38
06/27/2026
+0.27%
+0.06
22.44
40,600
22.45
38,100
 -7.10%
USD | US6200763075
412.60
23:05:00
402.89
06/27/2026
+2.41%
+9.71
412.33
1,880
412.47
200
 +5.11%
USD | US55354G1004
558.00
23:05:00
554.85
06/27/2026
+0.57%
+3.15
558.00
1,360
558.24
360
 -3.29%
USD | US6311031081
76.845
23:20:00
78.56
06/27/2026
-2.18%
-1.715
76.85
900
76.86
100
 -19.12%
USD | US64110D1046
155.06
23:20:00
152.45
06/27/2026
+1.71%
+2.61
155.02
5,200
155.10
500
 +42.36%
USD | US64110L1061
73.78
23:20:00
73.81
06/27/2026
-0.04%
-0.03
73.74
4,700
73.75
300
 -21.28%
USD | US6516391066
94.51
23:05:00
96.13
06/27/2026
-1.69%
-1.62
94.50
22,400
94.51
19,600
 -3.73%
USD | US65249B1098
25.26
23:20:00
25.41
06/27/2026
-0.59%
-0.15
25.25
7,200
25.26
2,200
 -2.72%
USD | US65249B2088
28.555
23:20:00
28.73
06/27/2026
-0.61%
-0.175
28.55
3,000
28.56
1,200
 -3.04%
USD | US65339F1012
88.66
23:05:00
88.56
06/27/2026
+0.11%
+0.10
88.60
2,300
88.62
96,800
 +10.31%
USD | US6541061031
41.48
23:05:00
40.75
06/27/2026
+1.79%
+0.73
41.46
11,700
41.48
32,700
 -36.04%
USD | US65473P1057
48.15
23:05:00
49.08
06/27/2026
-1.89%
-0.93
48.14
19,100
48.15
38,300
 +17.53%
USD | US6556631025
302.16
23:20:00
301.47
06/27/2026
+0.23%
+0.69
301.91
240
302.08
40
 +25.39%
USD | US6558441084
316.65
23:05:00
312.81
06/27/2026
+1.23%
+3.84
316.48
3,760
316.49
7,560
 +8.34%
USD | US6658591044
174.91
23:20:00
173.87
06/27/2026
+0.60%
+1.04
174.78
500
174.95
100
 +27.29%
USD | US6668071029
496.02
23:05:00
500.03
06/27/2026
-0.80%
-4.01
495.69
600
495.70
1,600
 -12.31%
USD | BMG667211046
21.92
23:05:00
21.24
06/27/2026
+3.20%
+0.68
21.91
8,600
21.92
312,600
 -4.84%
USD | US6293775085
149.11
23:05:00
149.36
06/27/2026
-0.17%
-0.25
149.08
1,500
149.09
12,500
 -6.20%
USD | US6703461052
228.58
23:05:00
239.78
06/27/2026
-4.67%
-11.20
228.43
2,300
228.44
4,700
 +47.01%
USD | US67066G1040
194.97
23:20:00
192.53
06/27/2026
+1.27%
+2.44
194.89
1,700
194.92
400
 +3.23%
USD | US62944T1051
6,821.03
23:05:00
6,828.62
06/27/2026
-0.11%
-7.59
6,807.25
20
6,807.26
110
 -6.36%
USD | NL0009538784
278.37
23:20:00
277.02
06/27/2026
+0.49%
+1.35
278.37
100
278.74
300
 +27.62%
USD | US67103H1077
90.16
23:20:00
89.55
06/27/2026
+0.68%
+0.61
90.11
1,200
90.14
200
 -1.82%
USD | US6745991058
49.09
23:05:00
49.99
06/27/2026
-1.80%
-0.90
49.09
72,300
49.10
100
 +21.57%
USD | US6795801009
219.69
23:20:00
218.79
06/27/2026
+0.41%
+0.90
219.59
400
219.71
200
 +39.53%
USD | US6819191064
73.93
23:05:00
73.09
06/27/2026
+1.15%
+0.84
73.92
7,800
73.93
1,100
 -9.49%
USD | US6821891057
88.57
23:20:00
90.65
06/27/2026
-2.29%
-2.08
88.70
400
88.72
500
 +67.41%
USD | US6826801036
88.73
23:05:00
89.22
06/27/2026
-0.55%
-0.49
88.72
10,100
88.73
200
 +21.39%
USD | US68389X1054
147.76
23:05:00
148.53
06/27/2026
-0.52%
-0.77
147.79
75,100
147.80
1,300
 -23.80%
USD | US68902V1070
72.92
23:05:00
73.19
06/27/2026
-0.37%
-0.27
72.91
1,400
72.92
37,800
 -16.21%
USD | US6937181088
119.60
23:20:00
120.68
06/27/2026
-0.89%
-1.08
119.59
100
119.60
200
 +10.20%
USD | US6951561090
237.65
23:05:00
241.55
06/27/2026
-1.61%
-3.90
237.55
900
237.56
3,400
 +17.13%
USD | US69608A1088
115.70
23:20:00
112.93
06/27/2026
+2.45%
+2.77
115.65
500
115.67
100
 -36.47%
USD | US6974351057
332.00
23:20:00
304.20
06/27/2026
+9.14%
+27.80
331.70
500
332.00
100
 +65.15%
USD | US69932A2042
9.82
23:20:00
9.64
06/27/2026
+1.87%
+0.18
9.81
23,600
9.82
12,600
 -28.06%
USD | US7010941042
963.79
23:05:00
968.92
06/27/2026
-0.53%
-5.13
963.78
1,520
963.79
200
 +10.23%
USD | US7043261079
99.81
23:20:00
99.90
06/27/2026
-0.09%
-0.09
99.77
400
99.80
300
 -10.95%
USD | US70450Y1038
44.38
23:20:00
44.29
06/27/2026
+0.20%
+0.09
44.35
3,400
44.36
4,200
 -24.13%
USD | IE00BLS09M33
76.30
23:05:00
76.42
06/27/2026
-0.16%
-0.12
76.30
4,300
76.31
15,400
 -26.62%
USD | US7134481081
138.68
23:20:00
141.39
06/27/2026
-1.92%
-2.71
138.67
900
138.69
100
 -1.48%
USD | US7170811035
24.37
23:05:00
24.29
06/27/2026
+0.33%
+0.08
24.38
311,700
24.41
15,700
 -2.45%
USD | US69331C1080
17.24
23:05:00
17.38
06/27/2026
-0.81%
-0.14
17.21
177,900
17.22
5,900
 +8.15%
USD | US7181721090
182.87
23:05:00
180.77
06/27/2026
+1.16%
+2.10
182.74
6,800
182.75
2,700
 +12.70%
USD | US7185461040
174.05
23:05:00
171.65
06/27/2026
+1.40%
+2.40
174.00
1,600
174.12
500
 +33.02%
USD | US7234841010
107.86
23:05:00
108.08
06/27/2026
-0.20%
-0.22
107.85
18,300
107.86
6,800
 +21.85%
USD | US6934751057
246.73
23:05:00
244.99
06/27/2026
+0.71%
+1.74
246.67
1,700
246.68
1,300
 +17.37%
USD | US6935061076
120.91
23:05:00
123.24
06/27/2026
-1.89%
-2.33
120.96
700
120.97
100
 +20.28%
USD | US69351T1060
36.74
23:05:00
37.02
06/27/2026
-0.76%
-0.28
36.74
92,100
36.75
2,300
 +5.71%
USD | US74251V1026
108.51
23:20:00
107.75
06/27/2026
+0.71%
+0.76
108.46
700
108.53
300
 +22.15%
USD | US7427181091
148.45
23:05:00
149.02
06/27/2026
-0.38%
-0.57
148.37
7,400
148.38
38,700
 +3.98%
USD | US7433151039
219.86
23:05:00
224.34
06/27/2026
-2.00%
-4.48
219.70
3,200
219.71
29,400
 -1.48%
USD | US74340W1036
138.89
23:05:00
139.97
06/27/2026
-0.77%
-1.08
138.92
7,600
138.93
1,700
 +9.64%
USD | US7443201022
109.20
23:05:00
108.25
06/27/2026
+0.88%
+0.95
109.13
1,200
109.14
700
 -4.10%
USD | US69370C1009
113.89
23:20:00
115.72
06/27/2026
-1.58%
-1.83
113.86
800
113.98
400
 -33.57%
USD | US7445731067
82.43
23:05:00
83.58
06/27/2026
-1.38%
-1.15
82.45
39,600
82.46
100
 +4.08%
USD | US74460D1090
324.45
23:05:00
324.39
06/27/2026
+0.02%
+0.06
324.17
640
324.18
3,080
 +25.01%
USD | US7458671010
137.94
23:05:00
137.61
06/27/2026
+0.24%
+0.33
137.85
200
137.86
6,300
 +17.35%
USD | US74743L1008
158.23
23:05:00
158.20
06/27/2026
+0.02%
+0.03
158.34
13,400
158.35
2,600
 +93.75%
USD | US7475251036
188.72
23:20:00
189.39
06/27/2026
-0.35%
-0.67
188.80
300
188.91
300
 +10.72%
USD | US74762E1029
714.45
23:05:00
687.87
06/27/2026
+3.86%
+26.58
714.71
1,360
714.72
400
 +62.98%
USD | US74834L1008
212.64
23:05:00
209.88
06/27/2026
+1.32%
+2.76
212.50
7,400
212.51
9,700
 +20.95%
USD | US7512121010
397.61
23:05:00
411.16
06/27/2026
-3.30%
-13.55
397.99
3,920
398.04
320
 +16.27%
USD | US7547301090
149.08
23:05:00
149.94
06/27/2026
-0.57%
-0.86
149.01
3,200
149.02
4,400
 -6.63%
USD | US7561091049
63.04
23:05:00
63.12
06/27/2026
-0.13%
-0.08
63.02
1,000
63.03
34,500
 +11.97%
USD | US7588491032
81.30
23:20:00
81.81
06/27/2026
-0.62%
-0.51
81.28
400
81.29
1,600
 +18.51%
USD | US75886F1075
631.81
23:20:00
632.90
06/27/2026
-0.17%
-1.09
631.80
200
632.08
40
 -18.00%
USD | US7591EP1005
30.27
23:05:00
30.06
06/27/2026
+0.70%
+0.21
30.25
6,000
30.26
33,600
 +10.92%
USD | US7607591002
214.68
23:05:00
216.39
06/27/2026
-0.79%
-1.71
214.70
9,800
214.71
100
 +2.10%
USD | US7611521078
198.43
23:05:00
200.29
06/27/2026
-0.93%
-1.86
198.47
1,600
198.53
700
 -16.85%
USD | US7140461093
111.21
23:05:00
113.02
06/27/2026
-1.60%
-1.81
111.13
300
111.14
300
 +16.82%
USD | US7707001027
101.83
23:20:00
98.69
06/27/2026
+3.18%
+3.14
101.81
4,300
101.84
100
 -12.74%
USD | US7739031091
482.33
23:05:00
476.82
06/27/2026
+1.16%
+5.51
482.22
1,040
482.23
1,760
 +22.55%
USD | US7757111049
42.28
23:05:00
43.27
06/27/2026
-2.29%
-0.99
42.24
59,800
42.25
15,500
 -27.91%
USD | US7766961061
334.80
23:20:00
338.31
06/27/2026
-1.04%
-3.51
334.89
80
335.06
120
 -24.00%
USD | US7782961038
208.83
23:20:00
213.26
06/27/2026
-2.08%
-4.43
208.63
5,600
208.83
600
 +18.39%
USD | US75513E1010
187.33
23:05:00
187.99
06/27/2026
-0.35%
-0.66
187.40
15,600
187.53
100
 +2.50%
USD | LR0008862868
321.44
23:05:00
318.13
06/27/2026
+1.04%
+3.31
321.58
3,080
321.59
40
 +14.06%
USD | US78409V1044
408.56
23:05:00
408.16
06/27/2026
+0.10%
+0.40
408.75
1,560
408.76
280
 -21.90%
USD | US79466L3024
157.93
23:05:00
158.37
06/27/2026
-0.28%
-0.44
157.98
300
157.99
300
 -40.22%
USD | US80004C2008
2,050.39
23:20:00
2,090.71
06/27/2026
-1.93%
-40.32
2,048.40
40
2,052.43
40
 +780.74%
USD | US78410G1040
179.50
23:20:00
183.76
06/27/2026
-2.32%
-4.26
179.41
1,200
179.63
100
 -5.00%
USD | IE00BKVD2N49
968.53
23:20:00
899.90
06/27/2026
+7.63%
+68.63
968.06
80
968.78
560
 +226.77%
USD | US8168511090
93.91
23:05:00
94.27
06/27/2026
-0.38%
-0.36
93.90
400
93.91
65,000
 +6.77%
USD | US81762P1021
99.97
23:05:00
98.34
06/27/2026
+1.66%
+1.63
99.96
2,200
99.97
61,300
 -35.81%
USD | US8243481061
344.30
23:05:00
344.07
06/27/2026
+0.07%
+0.23
344.30
5,840
344.31
8,600
 +6.18%
USD | US83088M1027
67.71
23:20:00
68.00
06/27/2026
-0.43%
-0.29
67.74
2,100
67.76
4,600
 +7.24%
USD | AN8068571086
46.38
23:05:00
47.00
06/27/2026
-1.32%
-0.62
46.35
31,500
46.36
92,500
 +22.46%
USD | US8288061091
227.56
23:05:00
226.89
06/27/2026
+0.30%
+0.67
227.65
16,300
227.66
100
 +22.57%
USD | IE00028FXN24
46.17
23:05:00
46.98
06/27/2026
-1.72%
-0.81
46.12
100
46.14
2,400
 +21.49%
USD | US8330341012
398.36
23:05:00
397.10
06/27/2026
+0.32%
+1.26
397.97
80
397.98
2,560
 +15.24%
USD | US83444M1018
78.24
23:05:00
79.53
06/27/2026
-1.62%
-1.29
78.23
6,400
78.24
9,800
 +0.37%
USD | US8425871071
96.75
23:05:00
97.16
06/27/2026
-0.42%
-0.41
96.73
37,600
96.74
28,200
 +11.42%
USD | US8447411088
51.60
23:05:00
51.91
06/27/2026
-0.60%
-0.31
51.58
28,900
51.59
28,600
 +25.60%
USD | US8552441094
104.06
23:20:00
104.60
06/27/2026
-0.52%
-0.54
104.04
2,000
104.05
1,000
 +24.21%
USD | US8574771031
170.18
23:05:00
168.11
06/27/2026
+1.23%
+2.07
170.11
2,200
170.12
8,600
 +30.31%
USD | US8581191009
234.22
23:20:00
245.49
06/27/2026
-4.59%
-11.27
234.18
1,800
234.34
200
 +44.87%
USD | IE00BFY8C754
213.24
23:05:00
215.67
06/27/2026
-1.13%
-2.43
213.13
800
213.14
800
 -14.93%
USD | US8545021011
93.65
23:05:00
91.98
06/27/2026
+1.82%
+1.67
93.60
100
93.61
9,800
 +23.83%
USD | US8636671013
330.52
23:05:00
332.71
06/27/2026
-0.66%
-2.19
330.22
2,800
330.23
320
 -5.34%
USD | US86800U3023
28.15
23:20:00
30.63
06/27/2026
-8.10%
-2.48
28.13
12,600
28.14
3,300
 +4.65%
USD | US87165B1035
78.37
23:05:00
78.66
06/27/2026
-0.37%
-0.29
78.35
18,900
78.36
12,800
 -5.72%
USD | US8716071076
447.26
23:20:00
454.34
06/27/2026
-1.56%
-7.08
447.23
440
447.39
120
 -3.27%
USD | US8718291078
83.40
23:05:00
82.82
06/27/2026
+0.70%
+0.58
83.40
22,000
83.41
14,800
 +12.39%
USD | US74144T1088
114.38
23:20:00
110.27
06/27/2026
+3.73%
+4.11
114.33
100
114.39
600
 +7.71%
USD | US8725901040
173.97
23:20:00
182.68
06/27/2026
-4.77%
-8.71
173.84
1,100
173.93
100
 -10.03%
USD | US8740541094
247.15
23:20:00
238.53
06/27/2026
+3.61%
+8.62
247.16
500
247.38
200
 -6.84%
USD | US8760301072
146.56
23:05:00
146.00
06/27/2026
+0.38%
+0.56
146.55
4,700
146.56
33,700
 +14.27%
USD | US87612G1013
271.35
23:05:00
272.61
06/27/2026
-0.46%
-1.26
271.14
300
271.15
3,100
 +47.76%
USD | US87612E1064
133.92
23:05:00
140.39
06/27/2026
-4.61%
-6.47
133.90
1,400
133.91
14,700
 +43.62%
USD | IE000IVNQZ81
198.30
23:05:00
197.74
06/27/2026
+0.28%
+0.56
198.46
3,800
198.49
2,900
 -13.09%
USD | US8793601050
641.22
23:05:00
624.29
06/27/2026
+2.71%
+16.93
641.15
280
641.16
1,600
 +22.23%
USD | US8807701029
463.21
23:20:00
436.86
06/27/2026
+6.03%
+26.35
463.68
40
463.69
520
 +125.70%
USD | US88160R1014
411.84
23:20:00
379.71
06/27/2026
+8.46%
+32.13
411.65
480
411.72
40
 -15.57%
USD | US8825081040
285.48
23:20:00
285.425
06/27/2026
+0.02%
+0.055
285.46
300
285.60
400
 +64.52%
USD | US8832031012
90.15
23:05:00
91.22
06/27/2026
-1.17%
-1.07
90.14
1,200
90.15
46,200
 +4.65%
USD | US1255231003
278.74
23:05:00
282.79
06/27/2026
-1.43%
-4.05
278.87
5,360
278.88
120
 +2.75%
USD | US5007541064
24.19
23:20:00
23.70
06/27/2026
+2.07%
+0.49
24.18
4,500
24.19
13,900
 -2.27%
USD | US88339J1051
18.65
23:20:00
18.37
06/27/2026
+1.52%
+0.28
18.64
6,700
18.65
5,200
 -51.61%
USD | US8835561023
506.42
23:05:00
513.03
06/27/2026
-1.29%
-6.61
506.02
2,920
506.03
20,040
 -11.46%
USD | US8725401090
151.23
23:05:00
155.43
06/27/2026
-2.70%
-4.20
151.24
1,800
151.26
18,600
 +1.18%
USD | US87256C1018
211.62
23:05:00
215.88
06/27/2026
-1.97%
-4.26
211.37
100
211.38
5,400
 +3.29%
USD | US8923561067
31.20
23:20:00
31.21
06/27/2026
-0.03%
-0.01
31.20
3,100
31.21
1,200
 -37.59%
USD | IE00BK9ZQ967
480.35
23:05:00
477.89
06/27/2026
+0.51%
+2.46
480.32
480
480.33
10,080
 +22.79%
USD | US8936411003
1,323.44
23:05:00
1,324.56
06/27/2026
-0.08%
-1.12
1,322.75
1,330
1,322.76
130
 -0.40%
USD | US89417E1091
331.88
23:05:00
327.37
06/27/2026
+1.38%
+4.51
331.88
10,560
331.89
4,920
 +12.86%
USD | US8962391004
50.77
23:20:00
50.70
06/27/2026
+0.14%
+0.07
50.73
1,400
50.77
5,700
 -35.29%
USD | US89832Q1094
50.58
23:05:00
50.49
06/27/2026
+0.18%
+0.09
50.56
200
50.57
17,900
 +2.60%
USD | US88262P1021
419.98
23:05:00
395.79
06/27/2026
+6.11%
+24.19
419.95
680
419.96
7,920
 +37.80%
USD | US9022521051
290.75
23:05:00
294.40
06/27/2026
-1.24%
-3.65
290.36
800
290.47
960
 -35.15%
USD | US9024941034
58.65
23:05:00
58.55
06/27/2026
+0.17%
+0.10
58.63
5,500
58.64
12,500
 -0.12%
USD | US90353T1007
75.50
23:05:00
76.20
06/27/2026
-0.92%
-0.70
75.44
12,500
75.45
190,400
 -6.74%
USD | US9026531049
40.13
23:05:00
39.98
06/27/2026
+0.38%
+0.15
40.11
3,700
40.12
41,400
 +9.00%
USD | US90384S3031
459.12
23:20:00
488.45
06/27/2026
-6.00%
-29.33
458.94
120
459.12
40
 -19.27%
USD | US9078181081
272.70
23:05:00
268.35
06/27/2026
+1.62%
+4.35
272.65
1,300
272.70
15,400
 +16.01%
USD | US9100471096
135.19
23:20:00
136.11
06/27/2026
-0.68%
-0.92
135.15
200
135.17
1,700
 +21.72%
USD | US9113631090
1,122.67
23:05:00
1,121.66
06/27/2026
+0.09%
+1.01
1,121.82
1,680
1,121.83
280
 +38.59%
USD | US91324P1021
419.82
23:05:00
427.89
06/27/2026
-1.89%
-8.07
419.43
1,240
419.44
17,240
 +29.62%
USD | US9139031002
147.02
23:05:00
145.69
06/27/2026
+0.91%
+1.33
147.13
4,300
147.19
100
 -33.18%
USD | US9029733048
61.28
23:05:00
60.91
06/27/2026
+0.61%
+0.37
61.25
12,700
61.26
13,500
 +14.15%
USD | US9113121068
108.01
23:05:00
108.14
06/27/2026
-0.12%
-0.13
107.98
1,400
107.99
3,600
 +9.02%
USD | US91913Y1001
266.32
23:05:00
259.37
06/27/2026
+2.68%
+6.95
266.21
1,800
266.22
7,600
 +59.33%
USD | US9224751084
176.22
23:05:00
171.36
06/27/2026
+2.84%
+4.86
176.06
1,800
176.07
29,100
 -23.24%
USD | US92276F1003
89.30
23:05:00
89.05
06/27/2026
+0.28%
+0.25
89.30
42,800
89.31
200
 +15.08%
USD | US92338C1036
88.32
23:05:00
89.74
06/27/2026
-1.58%
-1.42
88.32
20,700
88.33
2,700
 -10.06%
USD | US92343E1029
252.49
23:20:00
255.62
06/27/2026
-1.22%
-3.13
252.19
300
252.50
500
 +5.22%
USD | US92345Y1064
179.21
23:20:00
182.18
06/27/2026
-1.63%
-2.97
179.17
600
179.23
600
 -18.56%
USD | US92343V1044
44.10
23:05:00
46.54
06/27/2026
-5.24%
-2.44
44.07
8,000
44.08
70,200
 +14.26%
USD | US92532F1003
499.65
23:20:00
491.34
06/27/2026
+1.69%
+8.31
499.49
120
499.60
120
 +8.38%
USD | US92537N1081
306.97
23:05:00
303.95
06/27/2026
+0.99%
+3.02
307.00
25,960
307.01
800
 +87.61%
USD | US92556V1061
16.23
23:20:00
16.33
06/27/2026
-0.61%
-0.10
16.21
16,600
16.22
20,000
 +31.16%
USD | US9256521090
27.18
23:05:00
27.21
06/27/2026
-0.11%
-0.03
27.16
21,600
27.17
6,400
 -3.24%
USD | US92826C8394
341.65
23:05:00
336.23
06/27/2026
+1.61%
+5.42
341.58
1,120
341.59
33,680
 -4.13%
USD | US92840M1027
162.38
23:05:00
163.49
06/27/2026
-0.68%
-1.11
162.45
38,300
162.47
2,000
 +1.34%
USD | US9291601097
303.82
23:05:00
311.35
06/27/2026
-2.42%
-7.53
304.02
2,640
304.03
1,960
 +9.16%
USD | US0844231029
71.01
23:05:00
71.27
06/27/2026
-0.36%
-0.26
70.99
7,700
71.00
4,200
 +1.64%
USD | US9311421039
114.60
23:20:00
115.69
06/27/2026
-0.94%
-1.09
114.50
7,600
114.51
1,300
 +3.84%
USD | US2546871060
98.63
23:05:00
98.79
06/27/2026
-0.16%
-0.16
98.61
19,200
98.62
15,900
 -13.17%
USD | US9344231041
27.13
23:20:00
26.74
06/27/2026
+1.46%
+0.39
27.11
75,900
27.12
24,400
 -7.22%
USD | US94106L1098
223.37
23:05:00
225.53
06/27/2026
-0.96%
-2.16
223.36
1,500
223.37
11,500
 +2.65%
USD | US9418481035
368.87
23:05:00
374.41
06/27/2026
-1.48%
-5.54
369.03
9,480
369.04
360
 -1.43%
USD | US92939U1060
118.44
23:05:00
118.85
06/27/2026
-0.34%
-0.41
118.45
12,200
118.46
1,200
 +12.70%
USD | US9497461015
83.51
23:05:00
83.86
06/27/2026
-0.42%
-0.35
83.49
25,800
83.50
11,400
 -10.02%
USD | US95040Q1040
227.73
23:05:00
227.33
06/27/2026
+0.18%
+0.40
227.55
10,900
227.56
22,500
 +22.48%
USD | US9553061055
354.68
23:05:00
350.85
06/27/2026
+1.09%
+3.83
354.63
800
354.64
12,500
 +27.52%
USD | US9581021055
651.88
23:20:00
586.45
06/27/2026
+11.16%
+65.43
651.67
200
651.84
560
 +240.42%
USD | US9297401088
268.30
23:05:00
269.53
06/27/2026
-0.46%
-1.23
268.35
4,500
268.36
600
 +26.27%
USD | US9621661043
24.62
23:05:00
25.31
06/27/2026
-2.73%
-0.69
24.61
16,100
24.62
5,900
 +6.84%
USD | US9694571004
75.06
23:05:00
77.92
06/27/2026
-3.67%
-2.86
75.05
14,500
75.06
58,300
 +29.63%
USD | US9699041011
240.17
23:05:00
239.19
06/27/2026
+0.41%
+0.98
240.04
6,000
240.05
1,800
 +33.93%
USD | IE00BDB6Q211
264.70
23:20:00
265.43
06/27/2026
-0.28%
-0.73
264.66
120
264.79
40
 -19.22%
USD | US98138H1014
123.58
23:20:00
124.21
06/27/2026
-0.51%
-0.63
123.52
1,700
123.57
1,200
 -42.17%
USD | US3848021040
1,353.29
23:05:00
1,353.61
06/27/2026
-0.02%
-0.32
1,352.70
1,610
1,352.71
4,040
 +34.15%
USD | US9831341071
99.42
23:20:00
100.44
06/27/2026
-1.02%
-1.02
99.43
300
99.45
300
 -16.53%
USD | US98389B1008
81.98
23:20:00
82.23
06/27/2026
-0.30%
-0.25
81.95
4,300
81.96
2,600
 +11.33%
USD | US98419M1009
116.73
23:05:00
116.45
06/27/2026
+0.24%
+0.28
116.74
18,100
116.77
300
 -14.49%
USD | US9884981013
158.24
23:05:00
156.41
06/27/2026
+1.17%
+1.83
158.12
1,200
158.13
16,200
 +3.39%
USD | US9892071054
255.81
23:20:00
251.53
06/27/2026
+1.70%
+4.28
255.80
200
255.88
600
 +3.59%
USD | US98956P1021
91.24
23:05:00
93.10
06/27/2026
-2.00%
-1.86
91.28
8,300
91.30
200
 +3.54%
USD | US98978V1035
73.25
23:05:00
76.09
06/27/2026
-3.73%
-2.84
73.23
4,400
73.24
15,400
 -39.52%