S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 21:09:01
Day high
08/13/2026 - 16:32:42
Day low
08/13/2026 - 15:30:01
YTD %
7,805.78
+57.28 ( +0.74% )
7,816.70
7,763.18
+14.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,805.78
21:09:01
7,748.50
08/12/2026
+0.74%
+57.28
7,804.35
-
7,807.43
-
 +14.03%
USD | US88579Y1010
181.74
21:00:22
183.78
08/12/2026
-1.11%
-2.04
181.70
100
181.83
200
 +14.79%
USD | US3635761097
252.94
21:02:04
255.46
08/12/2026
-0.99%
-2.52
252.48
100
252.93
200
 -1.29%
USD | US8318652091
62.49
21:00:58
62.59
08/12/2026
-0.16%
-0.10
62.48
100
62.53
200
 -6.41%
USD | US0028241000
110.92
21:01:46
110.91
08/12/2026
+0.01%
+0.01
110.88
200
110.96
100
 -11.48%
USD | US00287Y1091
249.72
21:03:58
248.76
08/12/2026
+0.39%
+0.96
249.71
100
249.86
100
 +8.87%
USD | IE00B4BNMY34
178.94
21:03:53
180.14
08/12/2026
-0.67%
-1.20
178.81
100
179.01
100
 -32.86%
USD | US00724F1012
267.335
21:03:57
258.75
08/13/2026
+3.32%
+8.585
267.20
40
267.47
80
 -26.07%
USD | US0079031078
491.00
21:03:35
482.93
08/13/2026
+1.67%
+8.07
490.51
100
490.76
100
 +125.50%
USD | US00130H1059
14.725
21:04:01
14.71
08/12/2026
+0.10%
+0.015
14.72
11,100
14.73
12,400
 +2.58%
USD | US0010551028
121.03
21:03:48
120.73
08/12/2026
+0.25%
+0.30
121.05
200
121.07
100
 +9.49%
USD | US00846U1016
148.90
21:00:28
148.24
08/12/2026
+0.45%
+0.66
148.70
200
148.94
100
 +8.94%
USD | US0091581068
305.01
21:03:16
304.07
08/12/2026
+0.31%
+0.94
304.86
40
305.10
40
 +23.10%
USD | US0090661010
184.40
21:03:58
180.095
08/13/2026
+2.39%
+4.305
184.36
100
184.47
100
 +32.70%
USD | US00971T1016
125.17
21:03:09
122.78
08/13/2026
+1.95%
+2.39
125.10
200
125.41
100
 +40.72%
USD | US0126531013
130.86
21:00:01
128.34
08/12/2026
+1.96%
+2.52
130.83
200
130.96
200
 -9.26%
USD | US0152711091
48.48
21:03:00
48.06
08/12/2026
+0.87%
+0.42
48.48
100
48.52
900
 -1.80%
USD | US0162551016
174.86
21:04:02
174.015
08/13/2026
+0.49%
+0.845
174.66
400
174.94
100
 +11.44%
USD | IE00BFRT3W74
165.80
21:01:42
166.11
08/12/2026
-0.19%
-0.31
165.80
200
166.00
100
 +4.33%
USD | US0188021085
70.28
21:04:01
70.24
08/13/2026
+0.06%
+0.04
70.28
100
70.29
300
 +8.04%
USD | US0200021014
258.47
21:03:09
255.84
08/12/2026
+1.03%
+2.63
258.22
100
258.64
100
 +22.91%
USD | US02079K1079
343.75
21:04:01
342.37
08/13/2026
+0.40%
+1.38
343.72
120
343.75
40
 +9.10%
USD | US02079K3059
345.86
21:04:01
343.54
08/13/2026
+0.68%
+2.32
345.85
40
345.89
120
 +9.76%
USD | US02209S1033
65.17
21:03:33
64.38
08/12/2026
+1.23%
+0.79
65.16
100
65.18
300
 +11.65%
USD | US0255371017
124.99
21:04:00
124.65
08/13/2026
+0.27%
+0.34
124.96
100
125.00
100
 +8.10%
USD | US0231351067
265.94
21:03:54
267.28
08/13/2026
-0.50%
-1.34
265.90
200
265.93
100
 +15.80%
USD | JE00BV7DQ550
46.53
21:04:02
46.56
08/12/2026
-0.06%
-0.03
46.52
400
46.54
100
 +11.65%
USD | US03027X1000
174.51
21:03:13
170.43
08/12/2026
+2.39%
+4.08
174.40
500
174.55
100
 -2.93%
USD | US0304201033
136.42
21:03:27
134.92
08/12/2026
+1.11%
+1.50
136.29
100
136.44
100
 +3.39%
USD | US0236081024
109.26
21:03:58
108.82
08/12/2026
+0.40%
+0.44
109.22
100
109.25
100
 +8.97%
USD | US0258161092
344.26
21:03:22
344.08
08/12/2026
+0.05%
+0.18
344.14
120
344.30
40
 -6.99%
USD | US0268747849
76.09
21:03:16
76.14
08/12/2026
-0.07%
-0.05
76.08
100
76.11
200
 -11.00%
USD | US03076C1062
570.00
21:03:38
565.07
08/12/2026
+0.87%
+4.93
569.41
40
570.58
40
 +15.24%
USD | US0311001004
256.71
21:03:22
258.52
08/12/2026
-0.70%
-1.81
256.50
100
256.71
100
 +25.92%
USD | US0311621009
416.04
21:02:58
416.18
08/13/2026
-0.03%
-0.14
415.85
160
416.11
40
 +27.15%
USD | US0320951017
167.59
21:03:44
169.96
08/12/2026
-1.39%
-2.37
167.54
100
167.63
500
 +25.77%
USD | US0326541051
382.92
21:04:01
384.43
08/13/2026
-0.39%
-1.51
382.92
40
383.10
40
 +41.75%
USD | IE00BLP1HW54
354.44
21:03:42
352.36
08/12/2026
+0.59%
+2.08
354.03
80
354.41
40
 -0.15%
USD | US03743Q1085
39.79
21:03:47
39.97
08/13/2026
-0.45%
-0.18
39.78
100
39.79
700
 +63.41%
USD | US03769M1062
143.16
21:03:54
138.61
08/12/2026
+3.28%
+4.55
143.05
300
143.28
100
 -4.25%
USD | US0378331005
303.18
21:04:00
302.25
08/13/2026
+0.31%
+0.93
303.17
40
303.19
40
 +11.18%
USD | US0382221051
552.10
21:04:01
548.15
08/13/2026
+0.72%
+3.95
552.10
80
552.50
40
 +113.30%
USD | US03831W1080
314.92
21:04:00
303.76
08/13/2026
+3.67%
+11.16
314.90
40
315.10
80
 -54.92%
USD | JE00BTDN8H13
48.51
21:03:42
48.48
08/12/2026
+0.06%
+0.03
48.51
100
48.52
100
 -26.28%
USD | BMG0450A1053
97.74
21:03:13
97.29
08/13/2026
+0.46%
+0.45
97.74
200
97.79
200
 +1.43%
USD | US0394831020
80.32
21:03:54
79.73
08/12/2026
+0.74%
+0.59
80.27
400
80.34
600
 +38.68%
USD | US03990B1017
148.82
21:03:11
142.35
08/12/2026
+4.55%
+6.47
148.70
100
148.94
300
 -11.93%
USD | US0404132054
208.41
21:03:42
210.50
08/12/2026
-0.99%
-2.09
208.09
300
208.52
300
 +60.65%
USD | US04621X1081
281.195
21:00:25
281.12
08/12/2026
+0.03%
+0.075
281.01
100
281.50
200
 +16.72%
USD | US00206R1023
24.535
21:03:57
24.25
08/12/2026
+1.18%
+0.285
24.53
3,300
24.54
2,500
 -2.38%
USD | US0495601058
169.69
21:02:34
169.59
08/12/2026
+0.06%
+0.10
169.61
400
169.76
400
 +1.17%
USD | US0527691069
252.05
21:03:42
249.51
08/13/2026
+1.02%
+2.54
251.65
100
252.22
100
 -15.71%
USD | US0530151036
274.45
21:03:41
269.33
08/13/2026
+1.90%
+5.12
274.43
100
274.65
100
 +4.70%
USD | US0533321024
3,049.29
21:03:29
3,045.87
08/12/2026
+0.11%
+3.42
3,049.22
60
3,051.67
10
 -10.19%
USD | US0536111091
178.79
21:02:58
181.03
08/12/2026
-1.24%
-2.24
178.76
100
178.87
100
 -0.47%
USD | US0534841012
184.17
21:03:28
179.79
08/12/2026
+2.44%
+4.38
184.17
100
184.25
100
 -0.84%
USD | US05464C1018
612.19
21:03:37
599.78
08/13/2026
+2.07%
+12.41
611.65
120
613.47
40
 +5.61%
USD | US05722G1004
63.46
21:03:50
64.28
08/13/2026
-1.28%
-0.82
63.45
200
63.46
100
 +41.15%
USD | US0584981064
62.27
21:03:07
62.14
08/12/2026
+0.21%
+0.13
62.25
300
62.33
300
 +17.31%
USD | US0605051046
64.05
21:03:55
64.81
08/12/2026
-1.17%
-0.76
64.05
1,800
64.06
400
 +17.84%
USD | US0640581007
162.155
21:03:55
162.93
08/12/2026
-0.48%
-0.775
162.12
200
162.25
100
 +40.35%
USD | US0718131099
27.135
21:03:20
26.95
08/12/2026
+0.69%
+0.185
27.13
400
27.14
900
 +41.03%
USD | US0758871091
182.35
21:03:47
183.58
08/12/2026
-0.67%
-1.23
182.23
100
182.58
100
 -5.41%
USD | US0846707026
507.50
21:03:44
510.00
08/12/2026
-0.49%
-2.50
507.48
40
507.73
80
 +1.46%
USD | US0865161014
85.465
21:01:30
83.00
08/12/2026
+2.97%
+2.465
85.44
200
85.49
100
 +24.01%
USD | US09073M1045
72.23
21:03:31
72.23
08/13/2026
0.00%
0.00
72.22
200
72.23
2,300
 +22.82%
USD | US09062X1037
210.12
21:01:12
208.87
08/13/2026
+0.60%
+1.25
210.03
100
210.33
200
 +18.68%
USD | US09290D1019
1,181.12
21:03:48
1,160.91
08/12/2026
+1.74%
+20.21
1,181.01
40
1,181.68
40
 +8.46%
USD | US09260D1072
149.49
21:03:52
146.41
08/12/2026
+2.10%
+3.08
149.35
100
149.65
200
 -5.01%
USD | US8522341036
82.80
21:03:42
78.28
08/12/2026
+5.77%
+4.52
82.82
600
82.98
100
 +20.26%
USD | US0970231058
230.35
21:03:36
231.20
08/12/2026
-0.37%
-0.85
230.32
300
230.40
200
 +6.48%
USD | US09857L1089
213.69
21:03:57
212.26
08/13/2026
+0.67%
+1.43
213.64
100
213.73
40
 -0.91%
USD | US1011371077
51.79
21:03:50
51.42
08/12/2026
+0.72%
+0.37
51.79
700
51.80
900
 -46.07%
USD | US11133T1034
169.69
21:03:39
169.27
08/12/2026
+0.25%
+0.42
169.58
100
169.89
100
 -24.15%
USD | US1101221083
64.42
21:03:43
63.70
08/12/2026
+1.13%
+0.72
64.42
100
64.45
300
 +18.09%
USD | US11135F1012
421.11
21:04:01
416.05
08/13/2026
+1.22%
+5.06
421.08
120
421.19
40
 +20.21%
USD | US1152361010
71.40
21:03:42
71.06
08/12/2026
+0.48%
+0.34
71.38
400
71.41
100
 -10.84%
USD | US1156372096
28.00
21:01:35
27.92
08/12/2026
+0.29%
+0.08
27.98
200
28.00
200
 +7.14%
USD | US12008R1077
73.80
21:03:00
72.41
08/12/2026
+1.92%
+1.39
73.79
200
73.94
100
 -29.62%
USD | CH1300646267
112.81
21:03:49
111.75
08/12/2026
+0.95%
+1.06
112.75
100
112.83
100
 +25.45%
USD | US1011211018
69.32
20:59:26
67.95
08/12/2026
+2.02%
+1.37
69.28
100
69.32
200
 +0.70%
USD | US12541W2098
150.52
21:03:01
146.70
08/13/2026
+2.60%
+3.82
150.46
100
150.67
100
 -8.75%
USD | US1273871087
325.625
21:04:00
323.13
08/13/2026
+0.77%
+2.495
325.40
80
325.85
80
 +3.38%
USD | US1331311027
110.37
21:00:49
108.38
08/12/2026
+1.84%
+1.99
110.39
100
110.50
400
 -1.54%
USD | US14040H1059
223.76
21:03:11
222.44
08/12/2026
+0.59%
+1.32
223.63
100
223.82
200
 -8.22%
USD | US14149Y1082
229.70
21:03:41
234.16
08/12/2026
-1.90%
-4.46
229.68
700
230.38
100
 +13.95%
USD | BMG2004J1036
28.54
21:02:36
27.67
08/12/2026
+3.14%
+0.87
28.54
1,500
28.55
400
 -
USD | US14448C1045
63.59
21:03:44
63.08
08/12/2026
+0.81%
+0.51
63.58
300
63.60
100
 +19.38%
USD | US1468691027
74.65
21:03:41
72.48
08/12/2026
+2.99%
+2.17
74.66
40
74.69
40
 -14.13%
USD | US1475281036
850.84
21:01:00
839.03
08/13/2026
+1.41%
+11.81
851.01
80
852.84
80
 +51.80%
USD | US1491231015
857.00
21:03:22
855.60
08/12/2026
+0.16%
+1.40
856.55
40
857.52
320
 +49.35%
USD | US12503M1080
292.86
20:51:16
290.68
08/12/2026
+0.75%
+2.18
291.97
40
292.88
40
 +15.73%
USD | US12504L1098
150.93
21:03:57
147.40
08/12/2026
+2.39%
+3.53
150.76
100
150.96
100
 -8.33%
USD | US12514G1085
139.82
21:03:56
136.67
08/13/2026
+2.30%
+3.15
139.73
200
139.91
100
 +0.35%
USD | US03073E1055
311.08
21:04:03
314.17
08/12/2026
-1.01%
-3.16
310.92
40
311.18
40
 -6.98%
USD | US15135B1017
65.88
21:03:46
67.07
08/12/2026
-1.77%
-1.19
65.84
100
65.91
100
 +62.99%
USD | US15189T1079
40.49
21:03:42
40.53
08/12/2026
-0.10%
-0.04
40.48
100
40.49
200
 +5.71%
USD | US1252691001
116.31
21:03:51
120.01
08/12/2026
-3.08%
-3.70
116.25
300
116.36
100
 +55.17%
USD | US1598641074
281.65
21:02:35
284.37
08/12/2026
-0.96%
-2.72
281.49
100
282.05
200
 +42.56%
USD | US8085131055
109.91
21:04:00
109.34
08/12/2026
+0.52%
+0.57
109.90
100
109.94
200
 +9.44%
USD | US16119P1084
156.04
21:03:50
150.22
08/13/2026
+3.87%
+5.82
155.89
200
156.06
100
 -28.04%
USD | US1667641005
197.18
21:03:29
196.60
08/12/2026
+0.30%
+0.58
197.10
200
197.15
200
 +28.99%
USD | US1696561059
32.85
21:03:50
32.64
08/12/2026
+0.64%
+0.21
32.85
300
32.86
500
 -11.78%
USD | CH0044328745
343.99
21:02:34
343.33
08/12/2026
+0.19%
+0.66
343.75
40
344.05
40
 +10.00%
USD | US1713401024
101.06
21:03:39
101.24
08/12/2026
-0.18%
-0.18
101.01
100
101.09
600
 +20.74%
USD | US1717793095
451.45
21:03:03
432.05
08/12/2026
+4.49%
+19.40
451.10
40
452.06
40
 +84.74%
USD | US1720621010
172.42
21:01:13
172.47
08/13/2026
-0.03%
-0.05
172.36
200
172.64
100
 +5.60%
USD | US1729081059
201.15
21:03:43
203.51
08/13/2026
-1.16%
-2.36
201.14
100
201.25
200
 +8.21%
USD | US17275R1023
112.23
21:04:01
123.88
08/13/2026
-9.40%
-11.65
112.23
100
112.26
300
 +60.82%
USD | US1729674242
138.77
21:03:12
137.58
08/12/2026
+0.86%
+1.19
138.60
100
138.72
100
 +17.90%
USD | US1746101054
74.16
21:03:43
73.91
08/12/2026
+0.34%
+0.25
74.15
500
74.18
200
 +26.54%
USD | US1890541097
106.12
21:03:17
105.76
08/12/2026
+0.34%
+0.36
106.13
200
106.27
400
 +4.89%
USD | US12572Q1058
265.58
21:03:14
262.17
08/13/2026
+1.30%
+3.41
265.54
40
265.65
40
 -4.00%
USD | US1258961002
70.40
21:03:42
70.02
08/12/2026
+0.54%
+0.38
70.38
700
70.41
100
 +0.13%
USD | US21037T1097
278.39
21:03:01
278.68
08/13/2026
-0.10%
-0.29
278.30
80
278.45
400
 -21.11%
USD | US1912161007
87.42
21:03:42
86.71
08/12/2026
+0.82%
+0.71
87.41
400
87.42
1,100
 +24.03%
USD | US1924461023
59.12
21:03:37
58.20
08/13/2026
+1.58%
+0.92
59.21
300
59.24
200
 -29.88%
USD | US19247G1076
332.625
21:04:02
355.64
08/12/2026
-6.47%
-23.015
332.41
40
332.79
80
 +92.69%
USD | US19260Q1076
151.75
21:04:02
149.04
08/13/2026
+1.82%
+2.71
151.67
100
151.75
100
 -34.09%
USD | US1941621039
92.65
21:03:17
92.32
08/12/2026
+0.36%
+0.33
92.64
100
92.68
1,800
 +16.83%
USD | US20030N1019
26.04
21:04:00
25.47
08/13/2026
+2.24%
+0.57
26.03
1,500
26.04
1,000
 -9.24%
USD | US1999081045
1,742.275
21:01:53
1,738.82
08/12/2026
+0.20%
+3.455
1,741.12
10
1,743.46
10
 +86.31%
USD | US20825C1045
124.17
21:03:47
127.30
08/12/2026
-2.46%
-3.13
124.14
100
124.17
100
 +35.99%
USD | US2091151041
108.14
21:01:06
107.78
08/12/2026
+0.33%
+0.36
108.11
100
108.25
300
 +8.52%
USD | US21036P1084
135.76
21:02:55
133.96
08/12/2026
+1.34%
+1.80
135.65
100
135.76
300
 -2.90%
USD | US2166485019
76.57
21:02:59
76.73
08/13/2026
-0.21%
-0.16
76.51
100
76.57
200
 -6.38%
USD | US2172041061
29.425
21:04:01
28.99
08/13/2026
+1.50%
+0.435
29.42
500
29.43
300
 -25.95%
USD | US2193501051
161.81
21:03:42
167.44
08/12/2026
-3.36%
-5.63
161.69
100
161.99
100
 +91.23%
USD | US2199481068
421.63
21:03:42
409.68
08/12/2026
+2.92%
+11.95
421.39
120
421.98
40
 +36.14%
USD | US22052L1044
75.61
21:03:52
75.53
08/12/2026
+0.11%
+0.08
75.57
100
75.64
200
 +12.68%
USD | US22160N1090
32.33
21:03:38
30.50
08/13/2026
+6.00%
+1.83
32.35
100
32.37
400
 -54.64%
USD | US22160K1051
956.41
21:03:43
949.575
08/13/2026
+0.72%
+6.835
956.50
40
956.65
40
 +10.12%
USD | IE0001827041
98.61
21:03:52
97.99
08/12/2026
+0.63%
+0.62
98.56
100
98.71
100
 -21.48%
USD | US22822V1017
76.08
21:03:50
73.97
08/12/2026
+2.85%
+2.11
76.06
100
76.10
100
 -16.77%
USD | US22788C1053
226.195
21:03:48
221.78
08/13/2026
+1.99%
+4.415
226.12
80
226.27
80
 +89.25%
USD | US1264081035
50.195
21:03:56
50.08
08/13/2026
+0.23%
+0.115
50.19
500
50.20
1,900
 +38.15%
USD | US2310211063
633.45
21:03:58
637.85
08/12/2026
-0.69%
-4.40
633.45
40
634.06
40
 +24.96%
USD | US1266501006
94.64
21:04:01
94.72
08/12/2026
-0.08%
-0.08
94.63
100
94.66
100
 +19.35%
USD | US23331A1097
149.29
21:03:52
145.82
08/12/2026
+2.38%
+3.47
149.25
100
149.36
100
 +1.24%
USD | US2358511028
204.28
21:00:52
205.79
08/12/2026
-0.73%
-1.51
204.23
100
204.33
100
 -10.10%
USD | US2371941053
223.59
21:02:41
227.68
08/12/2026
-1.80%
-4.09
223.58
100
223.78
300
 +23.73%
USD | US23804L1035
251.51
21:03:43
240.91
08/13/2026
+4.40%
+10.60
251.33
100
251.68
100
 +77.15%
USD | US23918K1088
180.66
21:01:26
181.50
08/12/2026
-0.46%
-0.84
180.17
100
180.64
200
 +59.76%
USD | US2435371073
93.16
21:03:56
91.20
08/12/2026
+2.15%
+1.96
93.09
500
93.16
100
 -12.03%
USD | US2441991054
613.61
20:56:52
619.77
08/12/2026
-0.99%
-6.16
612.75
40
613.43
40
 +33.12%
USD | US24703L2025
493.83
21:03:56
484.50
08/12/2026
+1.93%
+9.33
493.83
100
494.29
100
 +284.89%
USD | US2473617023
91.53
21:04:01
89.93
08/12/2026
+1.78%
+1.60
91.51
200
91.55
100
 +29.58%
USD | US25179M1036
44.291
21:03:36
44.86
08/12/2026
-1.27%
-0.569
44.28
200
44.29
400
 +22.47%
USD | US2521311074
91.21
21:03:50
90.80
08/13/2026
+0.45%
+0.41
91.20
100
91.25
200
 +36.81%
USD | US25278X1090
198.46
21:03:47
200.84
08/13/2026
-1.19%
-2.38
198.38
100
198.49
200
 +33.60%
USD | US2538681030
198.28
21:01:30
197.06
08/12/2026
+0.62%
+1.22
198.20
100
198.29
100
 +27.37%
USD | US2566771059
122.16
21:01:00
119.60
08/12/2026
+2.14%
+2.56
122.07
200
122.17
100
 -9.92%
USD | US2567461080
129.54
21:01:52
128.61
08/13/2026
+0.72%
+0.93
129.48
100
129.57
100
 +4.55%
USD | US25746U1097
68.55
21:02:45
68.04
08/12/2026
+0.75%
+0.51
68.50
100
68.54
100
 +16.13%
USD | US25754A2015
353.13
20:59:09
353.72
08/13/2026
-0.17%
-0.59
353.09
80
353.71
40
 -15.14%
USD | US25809K1051
216.43
21:04:00
212.49
08/13/2026
+1.85%
+3.94
216.43
100
216.50
300
 -6.18%
USD | US2600031080
206.94
21:04:02
208.07
08/12/2026
-0.54%
-1.13
206.66
100
207.01
100
 +6.57%
USD | US2605571031
30.245
21:04:00
30.57
08/12/2026
-1.06%
-0.325
30.24
500
30.26
700
 +30.75%
USD | US2333311072
139.00
21:03:03
138.68
08/12/2026
+0.23%
+0.32
138.91
300
139.06
700
 +7.52%
USD | US26441C2044
124.02
21:03:42
123.49
08/12/2026
+0.43%
+0.53
123.98
200
124.05
100
 +5.36%
USD | US26614N2018
143.83
21:02:14
144.37
08/12/2026
-0.37%
-0.54
143.64
100
143.87
100
 +19.71%
USD | IE00B8KQN827
456.46
21:01:59
459.96
08/12/2026
-0.76%
-3.50
456.39
40
456.82
160
 +44.41%
USD | US2786421030
104.00
21:03:51
102.31
08/13/2026
+1.65%
+1.69
103.99
100
104.03
100
 +17.46%
USD | US2787681061
91.755
21:03:57
92.50
08/13/2026
-0.81%
-0.745
91.73
100
91.78
100
 -14.90%
USD | US2788651006
275.65
21:04:01
278.43
08/12/2026
-1.00%
-2.78
275.54
40
275.76
40
 +6.06%
USD | US2810201077
70.00
21:03:49
69.40
08/12/2026
+0.86%
+0.60
69.98
200
70.03
300
 +15.63%
USD | US28176E1082
92.80
21:03:33
93.05
08/12/2026
-0.27%
-0.25
92.78
200
92.82
100
 +9.15%
USD | US0367521038
398.07
21:03:46
399.14
08/12/2026
-0.27%
-1.07
397.98
40
398.16
40
 +13.86%
USD | US5324571083
1,209.79
21:03:51
1,220.28
08/12/2026
-0.86%
-10.49
1,209.26
120
1,210.15
80
 +13.55%
USD | US29084Q1004
837.16
21:02:56
833.40
08/12/2026
+0.45%
+3.76
837.20
40
838.14
40
 +36.22%
USD | US2910111044
163.02
21:03:17
163.80
08/12/2026
-0.48%
-0.78
163.05
100
163.22
100
 +23.42%
USD | US29364G1031
106.74
21:03:39
107.85
08/12/2026
-1.03%
-1.11
106.71
200
106.77
200
 +16.68%
USD | US26875P1012
141.415
21:03:36
143.14
08/12/2026
-1.21%
-1.725
141.26
200
141.39
200
 +36.31%
USD | US26884L1098
53.93
21:03:53
54.06
08/12/2026
-0.24%
-0.13
53.92
100
53.94
300
 +0.86%
USD | US29476L1070
65.98
21:03:28
64.42
08/12/2026
+2.42%
+1.56
65.98
100
66.00
200
 +2.19%
USD | US2944291051
185.39
21:03:50
180.46
08/12/2026
+2.73%
+4.93
184.93
100
185.51
100
 -16.83%
USD | US29444U7000
1,072.20
20:58:00
1,069.17
08/13/2026
+0.28%
+3.03
1,071.38
40
1,072.32
40
 +39.55%
USD | US29530P1021
256.595
21:03:43
258.17
08/13/2026
-0.61%
-1.575
255.53
100
257.38
100
 -9.94%
USD | US2971781057
287.23
20:54:04
281.27
08/12/2026
+2.12%
+5.96
287.02
200
287.62
100
 +7.49%
USD | US5184391044
87.76
21:03:41
87.68
08/12/2026
+0.09%
+0.08
87.74
200
87.79
100
 -16.27%
USD | BMG3223R1088
365.51
21:03:03
363.67
08/12/2026
+0.51%
+1.84
365.73
40
366.06
40
 +7.17%
USD | US30034W1062
83.41
21:02:58
83.32
08/13/2026
+0.11%
+0.09
83.39
400
83.41
200
 +14.94%
USD | US30040W1080
72.20
21:03:00
71.55
08/12/2026
+0.91%
+0.65
72.17
100
72.22
100
 +6.27%
USD | US30161N1019
45.46
21:03:42
45.22
08/13/2026
+0.53%
+0.24
45.45
300
45.46
100
 +3.74%
USD | US1651677353
94.85
21:03:45
96.28
08/13/2026
-1.49%
-1.43
94.80
300
94.83
100
 -12.76%
USD | US30212P3038
327.67
21:03:37
325.57
08/13/2026
+0.65%
+2.10
327.38
200
327.94
100
 +14.92%
USD | US3021301094
186.45
20:57:00
184.47
08/12/2026
+1.07%
+1.98
186.30
100
186.47
100
 +23.80%
USD | US30225T1025
148.63
21:03:06
146.76
08/12/2026
+1.27%
+1.87
148.47
100
148.70
300
 +12.70%
USD | US30233Q1085
158.34
21:03:49
159.75
08/12/2026
-0.88%
-1.41
158.32
200
158.35
200
 -
USD | US3156161024
419.93
21:01:00
422.95
08/13/2026
-0.71%
-3.02
419.39
40
420.25
40
 +65.69%
USD | US3030751057
286.05
21:03:03
277.99
08/12/2026
+2.90%
+8.06
285.81
100
286.41
100
 -4.20%
USD | US3032501047
1,088.38
21:03:37
1,044.21
08/12/2026
+4.23%
+44.17
1,085.37
20
1,090.05
10
 -38.24%
USD | US3119001044
51.405
21:03:45
52.22
08/13/2026
-1.56%
-0.815
51.40
1,400
51.41
200
 +30.13%
USD | US3137451015
118.84
21:00:48
117.21
08/12/2026
+1.39%
+1.63
118.72
200
118.89
200
 +16.28%
USD | US3143521058
149.83
20:59:59
141.24
08/12/2026
+6.08%
+8.59
149.71
200
150.21
100
 -
USD | US31428X1063
336.33
21:03:37
326.77
08/12/2026
+2.93%
+9.56
336.33
120
336.38
40
 +69.69%
USD | US31488V1070
246.69
21:02:39
245.18
08/12/2026
+0.62%
+1.51
246.69
100
247.00
200
 +10.13%
USD | US31620M1062
43.58
21:03:39
41.92
08/12/2026
+3.96%
+1.66
43.52
100
43.61
100
 -36.92%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
225.51
20:59:50
226.77
08/13/2026
-0.56%
-1.26
225.42
100
225.71
200
 -13.19%
USD | US3379321074
47.03
21:03:49
47.01
08/12/2026
+0.04%
+0.02
47.02
300
47.03
400
 +5.00%
USD | US3377381088
54.59
21:03:46
51.56
08/13/2026
+5.88%
+3.03
54.56
400
54.62
200
 -23.24%
USD | SG9999000020
125.26
21:03:40
124.53
08/13/2026
+0.59%
+0.73
125.21
200
125.34
500
 +106.11%
USD | US3453708600
13.88
21:03:18
13.83
08/12/2026
+0.36%
+0.05
13.88
5,800
13.89
20,700
 +5.41%
USD | US34959E1091
165.21
21:03:26
160.84
08/13/2026
+2.72%
+4.37
165.20
200
165.36
100
 +102.54%
USD | US34959J1088
61.81
21:03:46
61.54
08/12/2026
+0.44%
+0.27
61.80
500
61.84
100
 +11.47%
USD | US35137L1052
64.745
21:03:51
63.05
08/13/2026
+2.69%
+1.695
64.73
200
64.76
400
 -13.71%
USD | US35137L2043
57.58
21:03:42
55.97
08/13/2026
+2.88%
+1.61
57.56
200
57.59
100
 -13.80%
USD | US3546131018
33.88
21:03:08
33.59
08/12/2026
+0.86%
+0.29
33.88
200
33.91
100
 +40.60%
USD | US35671D8570
66.96
21:03:49
69.22
08/12/2026
-3.26%
-2.26
66.94
300
66.97
100
 +36.29%
USD | CH0114405324
312.745
21:03:40
309.98
08/12/2026
+0.89%
+2.765
312.58
100
312.93
100
 +52.81%
USD | US3666511072
181.05
21:03:00
179.46
08/12/2026
+0.89%
+1.59
180.35
100
181.67
300
 -28.86%
USD | US3696043013
360.51
21:03:34
365.33
08/12/2026
-1.32%
-4.82
360.40
120
360.71
40
 +18.60%
USD | US36266G1076
73.53
21:03:51
72.28
08/13/2026
+1.73%
+1.25
73.51
200
73.55
100
 -11.88%
USD | US36828A1016
1,061.39
21:04:02
1,039.90
08/12/2026
+2.07%
+21.49
1,060.17
40
1,062.00
400
 +59.11%
USD | US6687711084
29.18
21:04:01
28.64
08/13/2026
+1.89%
+0.54
29.18
400
29.19
100
 +5.33%
USD | US3687361044
216.51
21:03:30
221.90
08/12/2026
-2.43%
-5.39
215.95
200
216.70
100
 +62.72%
USD | US3703341046
38.835
21:04:02
38.18
08/12/2026
+1.72%
+0.655
38.83
100
38.85
400
 -17.89%
USD | US37045V1008
86.56
21:03:19
86.76
08/12/2026
-0.23%
-0.20
86.55
100
86.58
200
 +6.69%
USD | US3695501086
391.94
21:04:01
394.21
08/12/2026
-0.58%
-2.27
391.80
40
391.97
40
 +17.09%
USD | US3724601055
134.82
20:59:42
134.01
08/12/2026
+0.60%
+0.81
134.88
100
135.07
100
 +8.99%
USD | US3755581036
136.415
21:03:51
135.87
08/13/2026
+0.40%
+0.545
136.39
300
136.46
100
 +10.70%
USD | US37940X1028
93.655
21:03:42
88.53
08/12/2026
+5.79%
+5.125
93.63
300
93.69
100
 +14.38%
USD | US37959E1029
181.32
20:59:35
177.91
08/12/2026
+1.92%
+3.41
181.60
100
181.91
100
 +27.21%
USD | US3802371076
96.94
21:03:48
91.82
08/12/2026
+5.58%
+5.12
96.78
100
97.00
100
 -26.00%
USD | US38141G1040
1,046.40
21:02:25
1,037.21
08/12/2026
+0.89%
+9.19
1,046.68
40
1,048.10
40
 +18.00%
USD | US4062161017
32.90
21:03:52
33.29
08/12/2026
-1.17%
-0.39
32.89
1,600
32.90
300
 +17.80%
USD | US4165151048
137.45
21:03:53
137.44
08/12/2026
+0.01%
+0.01
137.43
100
137.52
100
 -0.26%
USD | US4180561072
96.43
21:03:52
94.89
08/13/2026
+1.62%
+1.54
96.41
100
96.46
100
 +15.72%
USD | US40412C1018
411.32
21:03:44
414.59
08/12/2026
-0.79%
-3.27
410.72
40
411.47
40
 -11.20%
USD | US42250P1030
20.73
21:03:22
20.66
08/12/2026
+0.34%
+0.07
20.73
1,000
20.74
900
 +28.48%
USD | US8064071025
89.45
21:03:10
90.74
08/13/2026
-1.42%
-1.29
89.42
100
89.48
600
 +20.06%
USD | US4278661081
186.14
21:03:44
184.23
08/12/2026
+1.04%
+1.91
185.93
100
186.15
100
 +1.24%
USD | US43300A2033
320.61
21:03:47
322.53
08/12/2026
-0.60%
-1.92
320.58
80
320.74
40
 +12.28%
USD | US4370761029
341.72
21:02:29
343.43
08/12/2026
-0.50%
-1.71
341.56
80
341.67
80
 -0.19%
USD | US43849R1059
170.58
21:04:00
167.80
08/13/2026
+1.66%
+2.78
170.57
100
170.65
200
 -
USD | US4385162056
234.53
21:03:01
235.34
08/13/2026
-0.34%
-0.81
234.58
100
234.68
200
 +20.63%
USD | US4404521001
24.53
21:03:33
24.39
08/12/2026
+0.57%
+0.14
24.53
200
24.54
200
 +2.91%
USD | US44107P1049
22.765
21:03:01
22.80
08/13/2026
-0.15%
-0.035
22.76
400
22.77
4,100
 +28.60%
USD | US4432011082
281.50
21:03:54
281.63
08/12/2026
-0.05%
-0.13
281.29
100
281.73
100
 +37.37%
USD | US42824C1099
60.28
21:04:02
58.79
08/12/2026
+2.53%
+1.49
60.29
300
60.31
100
 +144.75%
USD | US40434L1052
30.765
21:03:47
29.28
08/12/2026
+5.07%
+1.485
30.76
1,000
30.77
1,700
 +31.42%
USD | US4435106079
508.13
21:03:50
512.90
08/12/2026
-0.93%
-4.77
507.61
40
508.29
40
 +15.49%
USD | US4448591028
383.05
21:03:43
388.83
08/12/2026
-1.49%
-5.78
382.48
100
383.56
100
 +51.81%
USD | US4464131063
326.215
20:58:46
326.80
08/12/2026
-0.18%
-0.585
325.82
80
326.29
40
 -3.90%
USD | US4461501045
17.89
21:03:52
17.86
08/13/2026
+0.17%
+0.03
17.88
7,900
17.89
3,600
 +2.94%
USD | US4592001014
236.54
21:03:42
235.98
08/12/2026
+0.24%
+0.56
236.50
300
236.80
300
 -20.33%
USD | US45167R1041
238.96
21:03:45
240.52
08/12/2026
-0.65%
-1.56
238.69
100
239.04
100
 +35.17%
USD | US45168D1046
562.35
21:04:03
570.58
08/13/2026
-1.49%
-8.525
561.76
160
562.35
80
 -15.66%
USD | US4523081093
290.27
21:03:37
292.51
08/12/2026
-0.77%
-2.24
290.22
40
290.35
80
 +18.76%
USD | US45337C1027
120.08
20:59:45
120.77
08/13/2026
-0.57%
-0.69
119.96
100
120.10
200
 +22.27%
USD | US45687V1061
84.49
21:02:58
84.76
08/12/2026
-0.32%
-0.27
84.46
200
84.50
200
 +6.99%
USD | US45784P1012
145.14
21:03:33
145.06
08/13/2026
+0.06%
+0.08
145.11
300
145.26
200
 -48.97%
USD | US4581401001
105.23
21:03:51
100.95
08/13/2026
+4.24%
+4.28
105.23
400
105.24
600
 +173.58%
USD | US45841N1072
92.39
21:04:02
91.66
08/13/2026
+0.80%
+0.73
92.36
200
92.39
100
 +42.53%
USD | US45866F1049
153.97
21:03:37
151.33
08/12/2026
+1.74%
+2.64
153.90
300
154.04
200
 -6.56%
USD | US4595061015
84.31
21:03:52
83.85
08/12/2026
+0.55%
+0.46
84.30
100
84.37
200
 +24.42%
USD | US4601461035
41.20
21:03:19
41.14
08/12/2026
+0.15%
+0.06
41.22
200
41.24
400
 +4.44%
USD | US4612021034
354.085
21:03:50
334.71
08/13/2026
+5.79%
+19.375
353.87
40
354.20
80
 -49.47%
USD | US46120E6023
400.82
21:03:52
401.27
08/13/2026
-0.11%
-0.45
400.66
40
401.01
40
 -29.15%
USD | BMG491BT1088
32.24
21:03:26
31.54
08/12/2026
+2.22%
+0.70
32.23
400
32.24
500
 +20.06%
USD | US46187W1071
30.315
21:03:18
29.78
08/12/2026
+1.80%
+0.535
30.31
500
30.32
1,000
 +7.16%
USD | US46266C1053
241.00
21:01:30
241.71
08/12/2026
-0.29%
-0.71
240.96
100
241.09
100
 +7.23%
USD | US46284V1017
126.34
20:57:48
124.36
08/12/2026
+1.59%
+1.98
126.12
100
126.32
100
 +49.92%
USD | US4456581077
282.83
21:03:45
275.96
08/13/2026
+2.49%
+6.87
282.57
100
282.99
100
 +42.00%
USD | US4663131039
373.00
21:03:30
366.16
08/12/2026
+1.87%
+6.84
372.71
40
373.54
40
 +60.58%
USD | US4262811015
154.50
21:02:21
152.31
08/13/2026
+1.44%
+2.19
154.46
100
154.95
100
 -16.53%
USD | US46982L1089
143.81
21:03:34
145.37
08/12/2026
-1.07%
-1.56
143.75
400
143.92
100
 +9.75%
USD | US8326964058
120.65
21:01:53
118.79
08/12/2026
+1.57%
+1.86
120.62
100
120.72
100
 +21.45%
USD | IE00BY7QL619
152.16
21:03:49
152.79
08/12/2026
-0.41%
-0.63
152.09
100
152.22
100
 +27.59%
USD | US4781601046
260.81
21:03:10
260.86
08/12/2026
-0.02%
-0.05
260.64
100
260.81
100
 +26.05%
USD | US46625H1005
363.33
21:03:43
365.18
08/12/2026
-0.51%
-1.85
363.30
40
363.53
40
 +13.33%
USD | US49177J1025
19.19
21:03:41
18.98
08/12/2026
+1.11%
+0.21
19.19
13,400
19.20
24,200
 +10.03%
USD | US49271V1008
30.95
21:03:53
29.56
08/13/2026
+4.70%
+1.39
30.94
300
30.95
1,300
 +5.53%
USD | US4932671088
23.03
21:03:43
22.89
08/12/2026
+0.61%
+0.14
23.02
7,900
23.03
5,400
 +10.90%
USD | US49338L1035
354.33
21:03:16
354.50
08/12/2026
-0.05%
-0.17
354.07
40
354.36
40
 +74.47%
USD | US4943681035
110.52
21:03:48
108.93
08/13/2026
+1.46%
+1.59
110.50
100
110.53
200
 +7.97%
USD | US49446R1095
24.275
21:03:05
24.18
08/12/2026
+0.39%
+0.095
24.27
1,000
24.28
1,600
 +19.29%
USD | US49456B1017
32.16
21:03:56
31.73
08/12/2026
+1.36%
+0.43
32.15
1,700
32.16
500
 +15.42%
USD | US48251W1045
115.93
21:03:22
110.90
08/12/2026
+4.54%
+5.03
115.91
200
116.12
100
 -13.01%
USD | US4824801009
210.87
21:04:01
208.25
08/13/2026
+1.26%
+2.62
210.85
70
211.00
80
 +71.39%
USD | US5010441013
57.26
21:03:31
56.06
08/12/2026
+2.14%
+1.20
57.26
500
57.28
100
 -10.28%
USD | US5024311095
287.99
21:03:31
290.74
08/12/2026
-0.95%
-2.75
287.91
80
288.08
80
 -0.96%
USD | US5049221055
322.30
21:03:44
323.48
08/12/2026
-0.36%
-1.18
322.30
40
322.53
40
 +28.94%
USD | US5128073062
340.30
21:04:00
326.11
08/13/2026
+4.35%
+14.19
340.00
800
340.25
100
 +90.51%
USD | US5178341070
45.57
21:03:31
45.68
08/12/2026
-0.24%
-0.11
45.55
100
45.57
500
 -29.82%
USD | US5253271028
142.69
21:03:00
140.38
08/12/2026
+1.65%
+2.31
142.63
100
142.83
400
 -22.18%
USD | US5260571048
87.66
21:03:40
85.20
08/12/2026
+2.89%
+2.46
87.67
100
87.72
100
 -17.12%
USD | US5261071071
417.58
21:02:48
420.91
08/12/2026
-0.79%
-3.33
417.11
80
417.94
80
 -13.32%
USD | IE000S9YS762
476.81
21:03:50
479.43
08/13/2026
-0.55%
-2.62
476.75
40
476.99
40
 +12.44%
USD | US5380341090
186.29
21:03:51
185.33
08/12/2026
+0.52%
+0.96
186.25
100
186.47
200
 +30.06%
USD | US5398301094
598.24
21:03:25
606.72
08/12/2026
-1.40%
-8.48
597.90
40
598.26
40
 +25.44%
USD | US5404241086
112.71
20:58:21
113.13
08/12/2026
-0.37%
-0.42
112.60
100
112.75
100
 +7.43%
USD | US5486611073
216.92
21:03:45
215.97
08/12/2026
+0.44%
+0.95
216.76
100
216.95
100
 -10.45%
USD | US5500211090
120.03
21:03:30
120.87
08/13/2026
-0.69%
-0.84
120.02
100
120.17
100
 -41.84%
USD | US55024U1097
892.87
21:03:43
932.47
08/13/2026
-4.25%
-39.60
892.36
80
893.37
40
 +152.98%
USD | NL0009434992
62.31
21:04:00
62.80
08/12/2026
-0.78%
-0.49
62.28
100
62.34
100
 +45.03%
USD | US55261F1049
254.04
20:59:30
253.55
08/12/2026
+0.19%
+0.49
254.06
100
254.18
100
 +25.84%
USD | US56585A1025
354.67
21:03:48
348.25
08/12/2026
+1.84%
+6.42
354.48
100
354.87
200
 +114.14%
USD | US5719032022
352.15
21:02:06
354.58
08/13/2026
-0.69%
-2.43
352.16
40
352.29
120
 +14.29%
USD | US5717481023
187.80
21:02:08
188.86
08/12/2026
-0.56%
-1.06
187.84
100
187.91
200
 +1.80%
USD | US5732841060
548.50
21:00:25
543.90
08/12/2026
+0.85%
+4.60
548.12
40
548.75
40
 -12.65%
USD | US5738741041
225.31
21:04:00
217.08
08/13/2026
+3.79%
+8.23
225.28
100
225.42
200
 +155.45%
USD | US5745991068
74.69
21:03:52
74.64
08/12/2026
+0.07%
+0.05
74.67
100
74.70
300
 +17.62%
USD | US57636Q1040
564.58
21:02:27
559.73
08/12/2026
+0.87%
+4.85
564.61
40
564.83
40
 -1.95%
USD | US5797802064
54.62
21:03:22
52.97
08/12/2026
+3.11%
+1.65
54.61
300
54.65
300
 -22.23%
USD | US5801351017
272.39
21:03:12
275.70
08/12/2026
-1.20%
-3.31
272.31
40
272.35
160
 -9.79%
USD | US58155Q1031
859.26
21:03:38
878.73
08/12/2026
-2.22%
-19.47
858.64
40
860.30
40
 +7.12%
USD | IE00BTN1Y115
90.64
21:03:05
90.76
08/12/2026
-0.13%
-0.12
90.63
500
90.67
100
 -5.52%
USD | US58933Y1055
134.535
21:04:02
132.92
08/12/2026
+1.22%
+1.615
134.48
100
134.56
400
 +26.28%
USD | US30303M1027
593.43
21:04:01
578.85
08/13/2026
+2.52%
+14.58
593.36
200
593.50
840
 -12.31%
USD | US59156R1086
97.13
21:03:44
96.66
08/12/2026
+0.49%
+0.47
97.10
100
97.14
100
 +22.45%
USD | US5926881054
1,428.42
20:54:45
1,438.53
08/12/2026
-0.70%
-10.11
1,427.40
10
1,428.98
10
 +3.18%
USD | US5529531015
44.03
21:03:35
43.98
08/12/2026
+0.11%
+0.05
44.00
300
44.02
500
 +20.53%
USD | US5950171042
79.21
21:04:02
79.44
08/13/2026
-0.29%
-0.23
79.17
200
79.21
200
 +24.67%
USD | US5951121038
964.07
21:04:01
911.29
08/13/2026
+5.79%
+52.78
963.92
40
964.41
80
 +219.29%
USD | US5949181045
496.73
21:04:00
492.43
08/13/2026
+0.87%
+4.30
496.69
40
496.84
40
 +1.82%
USD | US59522J1034
134.59
20:59:51
132.33
08/12/2026
+1.71%
+2.26
134.48
300
134.65
200
 -4.74%
USD | US60770K1079
62.72
21:04:00
63.67
08/13/2026
-1.49%
-0.95
62.75
200
62.88
200
 +115.90%
USD | US60871R2094
42.15
21:03:47
41.57
08/12/2026
+1.40%
+0.58
42.13
100
42.17
100
 -10.95%
USD | US6092071058
63.38
21:04:01
62.18
08/13/2026
+1.93%
+1.20
63.38
100
63.39
300
 +15.51%
USD | US6098391054
1,397.00
21:03:38
1,425.01
08/13/2026
-1.97%
-28.01
1,396.12
20
1,397.33
110
 +57.22%
USD | US61174X1090
46.59
21:04:02
45.98
08/13/2026
+1.33%
+0.61
46.59
100
46.61
800
 +19.94%
USD | US6153691059
485.44
21:03:42
477.84
08/12/2026
+1.59%
+7.60
484.94
80
485.67
40
 -6.46%
USD | US6174464486
218.90
21:03:43
217.64
08/12/2026
+0.58%
+1.26
218.82
300
218.95
100
 +22.59%
USD | US61945C1036
21.615
21:03:41
22.60
08/12/2026
-4.36%
-0.985
21.61
400
21.62
800
 -6.19%
USD | US6200763075
465.54
20:53:47
469.74
08/12/2026
-0.89%
-4.20
464.44
40
465.60
40
 +22.55%
USD | US55354G1004
568.34
21:03:50
563.01
08/12/2026
+0.95%
+5.33
568.05
40
568.63
40
 -1.87%
USD | US6311031081
96.885
21:03:12
95.66
08/13/2026
+1.28%
+1.225
96.87
200
96.92
200
 -1.51%
USD | US64110D1046
205.365
21:02:18
202.05
08/13/2026
+1.64%
+3.315
205.26
400
205.56
200
 +88.67%
USD | US64110L1061
77.53
21:04:00
74.21
08/13/2026
+4.47%
+3.32
77.53
200
77.55
900
 -20.85%
USD | US6516391066
113.905
21:04:02
117.84
08/12/2026
-3.34%
-3.935
113.88
100
113.94
100
 +18.02%
USD | US65249B1098
28.83
21:03:46
28.67
08/13/2026
+0.56%
+0.16
28.84
100
28.85
200
 +9.76%
USD | US65249B2088
32.84
21:03:00
32.68
08/13/2026
+0.49%
+0.16
32.86
100
32.88
200
 +10.29%
USD | US65339F1012
86.01
21:02:45
85.78
08/12/2026
+0.27%
+0.23
85.98
100
86.00
100
 +6.85%
USD | US6541061031
41.26
21:03:51
40.51
08/12/2026
+1.85%
+0.75
41.26
1,500
41.27
1,100
 -36.42%
USD | US65473P1057
42.17
21:04:01
41.99
08/12/2026
+0.43%
+0.18
42.17
300
42.18
600
 +0.55%
USD | US6556631025
308.58
21:02:42
311.26
08/13/2026
-0.86%
-2.68
308.41
40
308.66
200
 +29.46%
USD | US6558441084
338.37
21:02:11
335.41
08/12/2026
+0.88%
+2.96
337.74
80
338.48
120
 +16.17%
USD | US6658591044
190.26
21:03:00
191.33
08/13/2026
-0.56%
-1.07
190.05
100
190.31
100
 +40.08%
USD | US6668071029
574.50
21:01:11
577.32
08/12/2026
-0.49%
-2.82
574.17
80
574.87
40
 +1.25%
USD | BMG667211046
19.425
21:03:36
18.92
08/12/2026
+2.67%
+0.505
19.42
3,600
19.43
900
 -15.23%
USD | US6293775085
120.09
21:03:30
120.66
08/12/2026
-0.47%
-0.57
119.94
200
120.31
300
 -24.23%
USD | US6703461052
272.97
21:01:51
271.81
08/12/2026
+0.43%
+1.16
272.89
100
273.12
400
 +66.64%
USD | US67066G1040
225.82
21:03:50
224.09
08/13/2026
+0.77%
+1.73
225.84
400
225.86
300
 +20.16%
USD | US62944T1051
6,372.53
21:02:09
6,293.95
08/12/2026
+1.25%
+78.58
6,372.29
10
6,399.89
10
 -13.70%
USD | NL0009538784
233.63
21:03:37
233.41
08/13/2026
+0.09%
+0.22
233.44
100
233.68
200
 +7.53%
USD | US67103H1077
92.90
21:03:43
92.05
08/13/2026
+0.92%
+0.85
92.88
200
92.92
300
 +0.92%
USD | US6745991058
57.61
21:04:02
58.55
08/12/2026
-1.61%
-0.94
57.60
300
57.62
300
 +42.39%
USD | US6795801009
217.77
21:02:18
212.55
08/13/2026
+2.46%
+5.22
217.68
100
217.90
100
 +35.55%
USD | US6819191064
87.58
21:03:46
85.51
08/12/2026
+2.42%
+2.07
87.52
200
87.60
200
 +5.89%
USD | US6821891057
82.70
21:03:43
83.32
08/13/2026
-0.74%
-0.62
82.67
200
82.72
200
 +53.87%
USD | US6826801036
93.13
21:04:02
92.47
08/12/2026
+0.71%
+0.66
93.13
200
93.23
100
 +25.81%
USD | US68389X1054
155.68
21:03:51
153.28
08/12/2026
+1.57%
+2.40
155.66
100
155.74
100
 -21.36%
USD | US68902V1070
73.32
21:03:31
73.97
08/12/2026
-0.88%
-0.65
73.30
400
73.34
300
 -15.32%
USD | US6937181088
130.56
21:03:35
131.06
08/13/2026
-0.38%
-0.50
130.54
200
130.57
100
 +19.68%
USD | US6951561090
257.15
21:03:52
256.31
08/12/2026
+0.33%
+0.84
256.95
200
257.28
100
 +24.28%
USD | US69608A1088
178.58
21:03:58
171.04
08/13/2026
+4.41%
+7.54
178.56
200
178.61
700
 -3.77%
USD | US6974351057
395.33
21:04:00
387.01
08/13/2026
+2.15%
+8.32
395.13
100
395.39
200
 +110.10%
USD | US69932A2042
9.83
21:03:51
9.50
08/13/2026
+3.47%
+0.33
9.82
4,300
9.83
1,500
 -29.10%
USD | US7010941042
1,059.64
21:03:29
1,069.52
08/12/2026
-0.92%
-9.88
1,058.38
40
1,059.94
40
 +21.68%
USD | US7043261079
124.27
21:03:44
120.37
08/13/2026
+3.24%
+3.90
124.23
500
124.32
100
 +7.30%
USD | US70450Y1038
60.38
21:03:58
59.20
08/13/2026
+1.99%
+1.18
60.37
400
60.39
400
 +1.40%
USD | IE00BLS09M33
66.39
21:03:38
65.77
08/12/2026
+0.94%
+0.62
66.36
100
66.41
100
 -36.84%
USD | US7134481081
139.91
21:03:34
138.70
08/13/2026
+0.87%
+1.21
139.89
100
139.91
100
 -3.36%
USD | US7170811035
26.66
21:03:53
26.31
08/12/2026
+1.33%
+0.35
26.66
2,900
26.67
4,800
 +5.66%
USD | US69331C1080
17.32
21:03:54
17.38
08/12/2026
-0.35%
-0.06
17.32
4,100
17.33
6,500
 +8.15%
USD | US7181721090
188.24
21:02:15
186.19
08/12/2026
+1.10%
+2.05
188.06
100
188.19
100
 +16.08%
USD | US7185461040
230.88
21:03:47
225.58
08/12/2026
+2.35%
+5.30
230.65
100
231.01
100
 +74.81%
USD | US7234841010
100.51
21:03:04
100.40
08/12/2026
+0.11%
+0.11
100.50
600
100.54
100
 +13.19%
USD | US6934751057
255.71
20:40:53
255.46
08/12/2026
+0.10%
+0.25
255.63
100
255.94
100
 +22.39%
USD | US6935061076
114.59
21:03:52
114.60
08/12/2026
-0.01%
-0.01
114.52
200
114.62
200
 +11.85%
USD | US69351T1060
35.625
21:03:49
35.46
08/12/2026
+0.47%
+0.165
35.62
400
35.63
400
 +1.26%
USD | US74251V1026
114.76
21:01:29
113.77
08/13/2026
+0.87%
+0.99
114.66
100
114.72
400
 +28.98%
USD | US7427181091
144.225
21:03:53
144.08
08/12/2026
+0.10%
+0.145
144.22
200
144.26
200
 +0.54%
USD | US7433151039
209.10
21:03:44
207.37
08/12/2026
+0.83%
+1.73
208.98
100
209.10
200
 -8.94%
USD | US74340W1036
141.04
21:03:25
140.73
08/12/2026
+0.22%
+0.31
140.97
200
141.09
100
 +10.24%
USD | US7443201022
124.38
21:02:50
122.74
08/12/2026
+1.34%
+1.64
124.36
100
124.40
100
 +8.73%
USD | US69370C1009
151.00
21:03:35
147.99
08/13/2026
+2.03%
+3.01
150.71
100
151.37
100
 -15.05%
USD | US7445731067
75.68
20:59:42
75.87
08/12/2026
-0.25%
-0.19
75.73
400
75.75
600
 -5.52%
USD | US74460D1090
327.32
21:02:41
323.58
08/12/2026
+1.16%
+3.74
327.08
40
327.50
120
 +24.69%
USD | US7458671010
130.29
21:02:12
129.16
08/12/2026
+0.87%
+1.13
130.28
100
130.34
100
 +10.15%
USD | US74743L1008
144.96
21:02:17
142.08
08/12/2026
+2.03%
+2.88
144.84
100
145.10
100
 +74.01%
USD | US7475251036
164.95
21:04:00
163.07
08/13/2026
+1.15%
+1.88
164.83
100
164.88
200
 -4.67%
USD | US74762E1029
681.23
21:02:36
678.02
08/12/2026
+0.47%
+3.21
680.57
120
681.82
120
 +60.65%
USD | US74834L1008
236.30
21:00:20
237.77
08/12/2026
-0.62%
-1.47
236.05
100
236.30
100
 +37.02%
USD | US7512121010
387.42
21:03:56
396.35
08/12/2026
-2.25%
-8.93
386.91
40
388.00
40
 +12.09%
USD | US7547301090
180.90
21:01:54
181.18
08/12/2026
-0.15%
-0.28
180.98
300
181.27
100
 +12.82%
USD | US7561091049
63.07
21:03:37
62.59
08/12/2026
+0.77%
+0.48
63.06
200
63.07
800
 +11.03%
USD | US7588491032
76.79
21:03:28
75.74
08/13/2026
+1.39%
+1.05
76.77
200
76.81
100
 +9.72%
USD | US75886F1075
805.645
21:03:51
797.99
08/13/2026
+0.96%
+7.655
805.24
40
806.05
40
 +3.38%
USD | US7591EP1005
31.66
21:03:38
31.60
08/12/2026
+0.19%
+0.06
31.65
1,500
31.66
2,100
 +16.61%
USD | US7607591002
215.96
21:03:41
214.26
08/12/2026
+0.79%
+1.70
215.62
100
216.03
100
 +1.10%
USD | US7611521078
226.975
21:03:00
226.00
08/12/2026
+0.43%
+0.975
226.88
100
227.06
100
 -6.17%
USD | US7140461093
117.36
21:02:54
117.88
08/12/2026
-0.44%
-0.52
117.33
100
117.44
100
 +21.84%
USD | US7707001027
99.20
21:03:54
94.91
08/13/2026
+4.52%
+4.29
99.17
100
99.22
500
 -16.08%
USD | US7739031091
447.34
21:03:40
451.39
08/12/2026
-0.90%
-4.05
446.55
80
447.60
40
 +16.02%
USD | US7757111049
36.385
21:03:49
36.52
08/12/2026
-0.37%
-0.135
36.39
300
36.40
100
 -39.15%
USD | US7766961061
395.36
21:03:37
395.23
08/13/2026
+0.03%
+0.13
395.00
40
395.61
160
 -11.21%
USD | US7782961038
244.02
21:03:59
248.25
08/13/2026
-1.70%
-4.23
243.91
100
244.19
200
 +37.81%
USD | US75513E1010
220.20
21:03:25
222.76
08/12/2026
-1.15%
-2.56
220.15
100
220.24
200
 +21.46%
USD | LR0008862868
310.70
21:03:49
308.00
08/12/2026
+0.88%
+2.70
310.70
80
310.99
80
 +10.43%
USD | US78409V1044
422.10
21:03:42
410.10
08/12/2026
+2.93%
+12.00
421.63
40
422.16
40
 -21.53%
USD | US79466L3024
199.59
21:04:01
193.32
08/12/2026
+3.24%
+6.27
199.47
100
199.65
200
 -27.02%
USD | US80004C2008
1,550.87
21:04:02
1,344.29
08/13/2026
+15.37%
+206.58
1,549.91
40
1,550.87
40
 +466.30%
USD | US78410G1040
186.58
21:02:14
183.08
08/13/2026
+1.91%
+3.50
186.47
300
186.73
100
 -5.35%
USD | IE00BKVD2N49
923.42
21:04:02
878.21
08/13/2026
+5.15%
+45.21
922.70
160
923.42
80
 +218.90%
USD | US8168511090
86.235
21:03:39
85.92
08/12/2026
+0.37%
+0.315
86.19
100
86.25
200
 -2.68%
USD | US81762P1021
127.34
21:04:00
124.94
08/12/2026
+1.92%
+2.40
127.20
100
127.33
200
 -18.44%
USD | US8243481061
360.27
21:03:51
360.20
08/12/2026
+0.02%
+0.07
360.25
120
360.37
40
 +11.16%
USD | US83088M1027
70.195
21:04:01
69.68
08/13/2026
+0.74%
+0.515
70.17
100
70.21
300
 +9.89%
USD | AN8068571086
52.04
21:03:45
52.61
08/12/2026
-1.08%
-0.57
52.03
100
52.04
200
 +37.08%
USD | US8288061091
221.80
21:03:26
220.56
08/12/2026
+0.56%
+1.24
221.60
100
221.83
100
 +19.15%
USD | IE00028FXN24
49.96
21:03:52
49.25
08/12/2026
+1.44%
+0.71
49.95
100
49.97
100
 +27.36%
USD | US8330341012
403.96
20:57:13
408.44
08/12/2026
-1.10%
-4.48
403.50
40
403.90
40
 +18.53%
USD | US83444M1018
86.39
21:02:23
85.29
08/12/2026
+1.29%
+1.10
86.33
100
86.40
100
 +7.64%
USD | US8425871071
92.61
21:04:01
92.52
08/12/2026
+0.10%
+0.09
92.59
1,100
92.62
100
 +6.10%
USD | US8447411088
45.12
21:03:54
44.98
08/12/2026
+0.31%
+0.14
45.11
100
45.15
100
 +8.83%
USD | US8552441094
109.475
21:03:55
108.49
08/13/2026
+0.91%
+0.985
109.45
200
109.50
400
 +28.83%
USD | US8574771031
190.20
21:03:33
190.11
08/12/2026
+0.05%
+0.09
190.02
400
190.33
100
 +47.36%
USD | US8581191009
261.94
21:04:03
263.18
08/13/2026
-0.41%
-1.09
261.94
200
262.24
200
 +55.31%
USD | IE00BFY8C754
235.94
21:03:18
236.60
08/12/2026
-0.28%
-0.66
235.65
100
236.14
100
 -6.67%
USD | US8545021011
102.36
21:03:35
102.90
08/12/2026
-0.52%
-0.54
102.37
400
102.52
100
 +38.53%
USD | US8636671013
341.345
21:03:52
347.21
08/12/2026
-1.69%
-5.865
341.16
40
341.43
80
 -1.21%
USD | US86800U3023
39.81
21:04:00
37.61
08/13/2026
+5.85%
+2.20
39.79
1,300
39.81
100
 +28.49%
USD | US87165B1035
80.33
21:03:41
79.41
08/12/2026
+1.16%
+0.92
80.32
100
80.35
900
 -4.82%
USD | US8716071076
414.27
21:03:35
412.32
08/13/2026
+0.47%
+1.95
414.12
40
414.60
120
 -12.22%
USD | US8718291078
83.77
21:03:53
84.69
08/12/2026
-1.09%
-0.92
83.70
200
83.80
100
 +14.93%
USD | US74144T1088
111.37
21:03:40
111.42
08/13/2026
-0.04%
-0.05
111.37
100
111.48
100
 +8.83%
USD | US8725901040
182.00
21:03:39
177.13
08/13/2026
+2.75%
+4.87
181.95
300
182.02
100
 -12.76%
USD | US8740541094
242.36
21:03:00
243.00
08/13/2026
-0.26%
-0.64
242.32
200
242.53
100
 -5.09%
USD | US8760301072
129.09
21:04:02
153.74
08/12/2026
-16.03%
-24.65
128.98
100
129.13
100
 +20.33%
USD | US87612G1013
267.55
21:03:32
268.67
08/12/2026
-0.42%
-1.12
267.27
100
267.65
100
 +45.62%
USD | US87612E1064
155.34
21:02:56
154.00
08/12/2026
+0.87%
+1.34
155.24
300
155.40
100
 +57.54%
USD | IE000IVNQZ81
215.73
21:01:00
214.20
08/12/2026
+0.71%
+1.53
215.52
200
215.89
100
 -5.85%
USD | US8793601050
674.20
21:02:08
686.49
08/12/2026
-1.79%
-12.29
673.87
80
675.22
40
 +34.41%
USD | US8807701029
416.06
21:03:44
402.74
08/13/2026
+3.31%
+13.32
415.89
40
416.51
80
 +108.07%
USD | US88160R1014
340.02
21:04:02
327.51
08/13/2026
+3.82%
+12.51
339.99
160
340.05
480
 -27.17%
USD | US8825081040
275.03
21:03:53
276.59
08/13/2026
-0.56%
-1.56
275.00
700
275.15
100
 +59.43%
USD | US8832031012
87.49
21:03:32
88.89
08/12/2026
-1.57%
-1.40
87.49
300
87.57
200
 +1.97%
USD | US1255231003
277.56
21:02:44
277.41
08/12/2026
+0.05%
+0.15
277.53
80
277.72
40
 +0.79%
USD | US5007541064
25.19
21:03:44
24.53
08/13/2026
+2.69%
+0.66
25.19
1,500
25.20
1,800
 +1.15%
USD | US88339J1051
14.49
21:03:58
13.49
08/13/2026
+7.41%
+1.00
14.48
1,900
14.49
1,200
 -64.46%
USD | US8835561023
594.93
21:00:35
603.01
08/12/2026
-1.34%
-8.08
594.48
40
595.14
120
 +4.07%
USD | US8725401090
152.73
21:03:39
152.61
08/12/2026
+0.08%
+0.12
152.71
300
152.79
100
 -0.65%
USD | US87256C1018
197.17
21:02:58
195.14
08/12/2026
+1.04%
+2.03
196.84
100
197.73
100
 -6.63%
USD | US8923561067
36.08
21:03:58
36.43
08/13/2026
-0.96%
-0.35
36.07
100
36.08
300
 -27.15%
USD | IE00BK9ZQ967
479.72
21:02:09
478.55
08/12/2026
+0.24%
+1.17
479.56
40
480.20
40
 +22.96%
USD | US8936411003
1,241.78
21:03:18
1,235.48
08/12/2026
+0.51%
+6.30
1,241.32
10
1,242.57
10
 -7.10%
USD | US89417E1091
370.09
21:03:12
370.16
08/12/2026
-0.02%
-0.07
370.00
40
370.28
40
 +27.61%
USD | US8962391004
56.79
21:04:02
56.35
08/13/2026
+0.78%
+0.44
56.73
300
56.82
300
 -28.08%
USD | US89832Q1094
53.04
21:03:43
52.67
08/12/2026
+0.70%
+0.37
53.03
200
53.04
300
 +7.03%
USD | US88262P1021
348.43
21:03:27
342.77
08/12/2026
+1.65%
+5.66
348.01
40
348.53
40
 +19.34%
USD | US9022521051
323.18
21:03:57
317.64
08/12/2026
+1.74%
+5.54
322.77
80
323.69
40
 -30.03%
USD | US9024941034
56.47
21:03:44
55.81
08/12/2026
+1.18%
+0.66
56.46
100
56.50
100
 -4.79%
USD | US90353T1007
75.715
21:03:59
75.36
08/12/2026
+0.47%
+0.355
75.69
100
75.74
100
 -7.77%
USD | US9026531049
37.76
21:03:04
37.23
08/12/2026
+1.42%
+0.53
37.76
700
37.78
400
 +1.50%
USD | US90384S3031
516.00
21:02:30
531.89
08/13/2026
-2.99%
-15.89
515.61
40
517.09
40
 -12.09%
USD | US9078181081
297.59
21:02:58
293.73
08/12/2026
+1.31%
+3.86
297.58
100
298.00
200
 +26.98%
USD | US9100471096
126.97
21:03:21
125.12
08/13/2026
+1.48%
+1.85
126.95
200
126.99
100
 +11.89%
USD | US9113631090
1,126.94
21:03:33
1,129.30
08/12/2026
-0.21%
-2.36
1,126.52
40
1,128.53
40
 +39.54%
USD | US91324P1021
399.02
21:03:46
405.59
08/12/2026
-1.62%
-6.57
398.99
40
399.18
200
 +22.87%
USD | US9139031002
172.16
21:02:04
172.45
08/12/2026
-0.17%
-0.29
171.82
100
172.47
200
 -20.90%
USD | US9029733048
65.22
21:03:11
65.02
08/12/2026
+0.31%
+0.20
65.21
100
65.22
400
 +21.85%
USD | US9113121068
105.46
21:03:45
103.91
08/12/2026
+1.49%
+1.55
105.44
300
105.48
100
 +4.76%
USD | US91913Y1001
339.66
21:03:47
330.21
08/12/2026
+2.86%
+9.45
339.50
100
340.01
100
 +102.84%
USD | US9224751084
247.75
21:03:48
241.51
08/12/2026
+2.58%
+6.24
247.30
100
247.99
100
 +8.19%
USD | US92276F1003
90.12
21:03:00
89.01
08/12/2026
+1.25%
+1.11
90.09
100
90.12
200
 +15.03%
USD | US92338C1036
97.18
21:01:30
96.67
08/12/2026
+0.53%
+0.51
97.14
100
97.23
200
 -3.12%
USD | US92343E1029
287.49
21:02:40
282.94
08/13/2026
+1.61%
+4.55
287.15
100
287.66
100
 +16.46%
USD | US92345Y1064
183.56
21:04:00
180.38
08/13/2026
+1.76%
+3.18
183.45
500
183.65
200
 -19.36%
USD | US92343V1044
47.92
21:04:02
46.98
08/12/2026
+2.00%
+0.94
47.92
200
47.93
2,600
 +15.34%
USD | US92532F1003
517.72
21:02:57
525.73
08/13/2026
-1.52%
-8.01
517.43
160
517.76
160
 +15.96%
USD | US92537N1081
291.77
21:03:53
288.36
08/12/2026
+1.18%
+3.41
291.63
40
291.95
40
 +77.99%
USD | US92556V1061
16.12
21:03:42
16.10
08/13/2026
+0.12%
+0.02
16.12
900
16.13
1,100
 +29.32%
USD | US9256521090
26.345
21:02:58
26.07
08/12/2026
+1.05%
+0.275
26.34
1,400
26.35
1,000
 -7.29%
USD | US92826C8394
362.40
21:03:56
359.42
08/12/2026
+0.83%
+2.98
362.29
40
362.40
80
 +2.48%
USD | US92840M1027
146.85
21:02:58
146.68
08/12/2026
+0.12%
+0.17
146.75
100
147.10
100
 -9.08%
USD | US9291601097
279.07
21:03:52
280.38
08/12/2026
-0.47%
-1.31
278.89
40
279.19
40
 -1.70%
USD | US0844231029
70.32
21:00:24
69.73
08/12/2026
+0.85%
+0.59
70.30
100
70.36
300
 -0.56%
USD | US9311421039
115.12
21:04:00
116.01
08/13/2026
-0.77%
-0.89
115.12
600
115.13
300
 +4.13%
USD | US2546871060
104.34
21:03:52
103.22
08/12/2026
+1.09%
+1.12
104.28
200
104.36
100
 -9.27%
USD | US9344231041
27.715
21:04:00
27.65
08/13/2026
+0.24%
+0.065
27.71
900
27.72
4,400
 -4.06%
USD | US94106L1098
224.69
21:03:10
226.32
08/12/2026
-0.72%
-1.63
224.62
400
225.03
100
 +3.01%
USD | US9418481035
415.25
21:00:50
416.15
08/12/2026
-0.22%
-0.90
414.97
200
415.41
40
 +9.56%
USD | US92939U1060
110.21
21:03:02
109.11
08/12/2026
+1.01%
+1.10
110.15
100
110.21
100
 +3.46%
USD | US9497461015
88.215
21:04:02
88.93
08/12/2026
-0.80%
-0.715
88.21
300
88.23
300
 -4.58%
USD | US95040Q1040
234.93
21:00:46
230.27
08/12/2026
+2.02%
+4.66
234.70
100
234.93
500
 +24.06%
USD | US9553061055
347.01
21:03:53
352.29
08/12/2026
-1.50%
-5.28
347.01
100
349.82
100
 +28.04%
USD | US9581021055
487.10
21:04:01
454.10
08/13/2026
+7.27%
+33.00
486.74
40
487.09
80
 +163.60%
USD | US9297401088
296.55
21:00:22
295.54
08/12/2026
+0.34%
+1.01
296.48
100
296.76
100
 +38.46%
USD | US9621661043
24.915
21:03:36
24.76
08/12/2026
+0.63%
+0.155
24.91
500
24.92
600
 +4.52%
USD | US9694571004
73.25
21:03:58
73.70
08/12/2026
-0.61%
-0.45
73.23
100
73.25
100
 +22.61%
USD | US9699041011
243.71
21:02:17
245.15
08/12/2026
-0.59%
-1.44
243.37
100
243.76
100
 +37.27%
USD | IE00BDB6Q211
334.28
21:03:46
340.29
08/13/2026
-1.77%
-6.01
334.11
40
334.62
40
 +3.56%
USD | US98138H1014
208.37
21:04:00
175.29
08/13/2026
+18.87%
+33.08
208.11
1,000
208.56
500
 -18.39%
USD | US3848021040
1,314.75
21:03:31
1,304.88
08/12/2026
+0.76%
+9.87
1,314.66
20
1,315.40
30
 +29.32%
USD | US9831341071
101.53
21:03:41
102.97
08/13/2026
-1.40%
-1.44
101.43
100
101.56
100
 -14.43%
USD | US98389B1008
78.74
21:04:01
78.60
08/13/2026
+0.18%
+0.14
78.73
100
78.75
400
 +6.42%
USD | US98419M1009
120.82
21:02:00
121.93
08/12/2026
-0.91%
-1.11
120.81
100
120.90
300
 -10.46%
USD | US9884981013
151.73
21:02:35
150.34
08/12/2026
+0.92%
+1.39
151.61
100
151.73
100
 -0.62%
USD | US9892071054
380.80
21:02:48
378.37
08/13/2026
+0.64%
+2.43
380.62
200
381.80
100
 +55.82%
USD | US98956P1021
98.79
21:03:22
97.89
08/12/2026
+0.92%
+0.90
98.63
100
98.79
200
 +8.86%
USD | US98978V1035
74.82
21:03:47
73.54
08/12/2026
+1.74%
+1.28
74.79
200
74.83
100
 -41.55%