Large gap with delayed quotes
|
Last quote
05/05/2026
-
18:25:28
|
Day high
05/05/2026 -
18:21:21
|
Day low
05/05/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,260.68
+59.93
(
+0.83% )
|
7,261.78
|
7,233.62
|
+6.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,260.68
18:25:28
|
7,200.75
05/04/2026
|
+0.83%
+59.93
|
7,259.09
-
|
7,262.34
-
|
+6.07% |
|
USD | US88579Y1010
|
143.67
18:19:59
|
141.56
05/04/2026
|
+1.49%
+2.11
|
143.62
400
|
143.74
200
|
-11.58% |
|
USD | US3635761097
|
206.02
18:19:48
|
207.03
05/04/2026
|
-0.49%
-1.01
|
205.81
100
|
206.34
100
|
-20.00% |
|
USD | US8318652091
|
58.55
18:18:16
|
58.86
05/04/2026
|
-0.53%
-0.31
|
58.54
400
|
58.63
100
|
-11.99% |
|
USD | US0028241000
|
87.17
18:20:21
|
87.54
05/04/2026
|
-0.42%
-0.37
|
87.17
100
|
87.20
200
|
-30.13% |
|
USD | US00287Y1091
|
206.47
18:20:16
|
208.16
05/04/2026
|
-0.81%
-1.69
|
206.41
100
|
206.73
100
|
-8.90% |
|
USD | IE00B4BNMY34
|
176.17
18:19:03
|
180.12
05/04/2026
|
-2.19%
-3.95
|
176.01
300
|
176.27
100
|
-32.87% |
|
USD | US00724F1012
|
253.15
18:20:21
|
253.96
05/05/2026
|
-0.32%
-0.81
|
253.11
40
|
253.25
40
|
-27.44% |
|
USD | US0079031078
|
355.09
18:20:27
|
341.54
05/05/2026
|
+3.97%
+13.55
|
354.95
200
|
355.10
100
|
+59.48% |
|
USD | US00130H1059
|
14.335
18:17:45
|
14.28
05/04/2026
|
+0.39%
+0.055
|
14.33
23,700
|
14.34
114,000
|
-0.42% |
|
USD | US0010551028
|
113.70
18:16:40
|
113.33
05/04/2026
|
+0.33%
+0.37
|
113.65
100
|
113.69
100
|
+2.78% |
|
USD | US00846U1016
|
117.60
18:20:20
|
112.18
05/04/2026
|
+4.83%
+5.42
|
117.51
100
|
117.65
100
|
-17.56% |
|
USD | US0091581068
|
302.91
18:18:29
|
298.35
05/04/2026
|
+1.53%
+4.56
|
302.71
80
|
303.03
40
|
+20.78% |
|
USD | US0090661010
|
139.78
18:20:24
|
138.86
05/05/2026
|
+0.66%
+0.92
|
139.76
200
|
139.84
100
|
+2.31% |
|
USD | US00971T1016
|
115.45
18:20:27
|
105.78
05/05/2026
|
+9.14%
+9.67
|
115.39
200
|
115.50
100
|
+21.24% |
|
USD | US0126531013
|
196.02
18:18:18
|
190.69
05/04/2026
|
+2.80%
+5.33
|
195.97
100
|
196.37
100
|
+34.82% |
|
USD | US0152711091
|
42.52
18:20:22
|
41.14
05/04/2026
|
+3.35%
+1.38
|
42.50
100
|
42.53
200
|
-15.94% |
|
USD | US0162551016
|
168.865
18:18:55
|
171.88
05/05/2026
|
-1.75%
-3.015
|
168.77
200
|
169.23
300
|
+10.07% |
|
USD | IE00BFRT3W74
|
132.82
18:19:03
|
132.49
05/04/2026
|
+0.25%
+0.33
|
132.75
200
|
132.86
100
|
-16.79% |
|
USD | US0188021085
|
73.55
18:20:14
|
73.68
05/05/2026
|
-0.18%
-0.13
|
73.54
100
|
73.57
200
|
+13.34% |
|
USD | US0200021014
|
218.81
18:20:12
|
219.87
05/04/2026
|
-0.48%
-1.06
|
218.56
100
|
218.95
100
|
+5.63% |
|
USD | US02079K1079
|
384.44
18:20:29
|
379.64
05/05/2026
|
+1.26%
+4.80
|
384.44
160
|
384.49
40
|
+20.98% |
|
USD | US02079K3059
|
388.30
18:20:29
|
383.25
05/05/2026
|
+1.32%
+5.05
|
388.25
120
|
388.34
40
|
+22.44% |
|
USD | US02209S1033
|
72.88
18:20:03
|
73.41
05/04/2026
|
-0.72%
-0.53
|
72.84
100
|
72.89
100
|
+27.32% |
|
USD | US0255371017
|
137.10
18:20:30
|
134.66
05/05/2026
|
+1.81%
+2.44
|
137.14
200
|
137.21
100
|
+16.78% |
|
USD | US0231351067
|
275.36
18:20:27
|
272.05
05/05/2026
|
+1.22%
+3.31
|
275.32
100
|
275.37
100
|
+17.86% |
|
USD | JE00BV7DQ550
|
37.83
18:20:26
|
36.91
05/04/2026
|
+2.49%
+0.92
|
37.82
100
|
37.83
400
|
-11.49% |
|
USD | US03027X1000
|
177.71
18:20:01
|
180.88
05/04/2026
|
-1.75%
-3.17
|
177.67
200
|
177.83
100
|
+3.02% |
|
USD | US0304201033
|
126.42
18:19:03
|
126.85
05/04/2026
|
-0.34%
-0.43
|
126.39
100
|
126.49
100
|
-2.80% |
|
USD | US0236081024
|
112.98
18:18:00
|
112.39
05/04/2026
|
+0.52%
+0.59
|
112.88
100
|
112.97
200
|
+12.55% |
|
USD | US0258161092
|
314.56
18:20:08
|
319.21
05/04/2026
|
-1.46%
-4.65
|
314.50
40
|
314.95
40
|
-13.72% |
|
USD | US0268747849
|
79.03
18:19:29
|
77.56
05/04/2026
|
+1.90%
+1.47
|
78.99
200
|
79.04
100
|
-9.34% |
|
USD | US03076C1062
|
471.29
18:19:48
|
468.59
05/04/2026
|
+0.58%
+2.70
|
470.80
80
|
471.60
80
|
-4.44% |
|
USD | US0311001004
|
236.31
18:20:14
|
230.43
05/04/2026
|
+2.55%
+5.88
|
235.91
500
|
236.33
100
|
+12.24% |
|
USD | US0311621009
|
321.60
18:20:19
|
323.85
05/05/2026
|
-0.69%
-2.25
|
321.51
160
|
321.63
80
|
-1.06% |
|
USD | US0320951017
|
139.06
18:20:30
|
141.03
05/04/2026
|
-1.38%
-1.94
|
139.03
100
|
139.22
100
|
+4.36% |
|
USD | US0326541051
|
402.98
18:20:21
|
397.02
05/05/2026
|
+1.50%
+5.96
|
402.92
120
|
403.16
240
|
+46.39% |
|
USD | IE00BLP1HW54
|
310.47
18:20:13
|
314.92
05/04/2026
|
-1.41%
-4.45
|
310.23
40
|
310.72
40
|
-10.76% |
|
USD | US03743Q1085
|
41.795
18:20:23
|
42.02
05/05/2026
|
-0.54%
-0.225
|
41.79
100
|
41.80
400
|
+71.79% |
|
USD | US03769M1062
|
130.335
18:20:04
|
129.19
05/04/2026
|
+0.89%
+1.145
|
130.24
200
|
130.36
100
|
-10.76% |
|
USD | US0378331005
|
280.895
18:20:29
|
276.83
05/05/2026
|
+1.47%
+4.065
|
280.98
160
|
281.03
40
|
+1.83% |
|
USD | US0382221051
|
413.42
18:20:25
|
391.38
05/05/2026
|
+5.63%
+22.04
|
413.30
40
|
413.72
40
|
+52.29% |
|
USD | US03831W1080
|
474.545
18:20:01
|
475.00
05/05/2026
|
-0.10%
-0.455
|
474.32
160
|
475.00
120
|
-29.51% |
|
USD | JE00BTDN8H13
|
56.77
18:20:23
|
59.53
05/04/2026
|
-4.64%
-2.76
|
56.76
200
|
56.86
100
|
-9.48% |
|
USD | BMG0450A1053
|
94.32
18:18:52
|
93.65
05/05/2026
|
+0.72%
+0.67
|
94.29
500
|
94.32
400
|
-2.37% |
|
USD | US0394831020
|
80.31
18:20:06
|
76.27
05/04/2026
|
+5.30%
+4.04
|
80.33
200
|
80.39
100
|
+32.67% |
|
USD | US03990B1017
|
120.86
18:19:38
|
119.98
05/04/2026
|
+0.73%
+0.88
|
120.82
200
|
120.99
200
|
-25.77% |
|
USD | US0404132054
|
174.35
18:20:27
|
172.62
05/04/2026
|
+1.00%
+1.73
|
174.28
200
|
174.42
200
|
+31.74% |
|
USD | US04621X1081
|
232.48
18:00:08
|
229.12
05/04/2026
|
+1.47%
+3.36
|
232.42
100
|
232.88
100
|
-4.87% |
|
USD | US00206R1023
|
25.98
18:20:06
|
26.10
05/04/2026
|
-0.46%
-0.12
|
25.97
2,600
|
25.98
2,700
|
+5.07% |
|
USD | US0495601058
|
187.76
18:18:07
|
187.77
05/04/2026
|
-0.01%
-0.01
|
187.67
100
|
187.78
100
|
+12.01% |
|
USD | US0527691069
|
247.38
18:19:48
|
247.54
05/05/2026
|
-0.06%
-0.16
|
247.20
300
|
247.35
200
|
-16.37% |
|
USD | US0530151036
|
207.99
18:20:10
|
211.32
05/05/2026
|
-1.58%
-3.33
|
207.80
100
|
208.08
400
|
-17.85% |
|
USD | US0533321024
|
3,550.26
18:17:47
|
3,482.24
05/04/2026
|
+1.95%
+68.02
|
3,548.57
20
|
3,551.97
20
|
+2.68% |
|
USD | US0536111091
|
162.92
18:16:44
|
160.46
05/04/2026
|
+1.53%
+2.46
|
162.81
100
|
163.19
100
|
-11.78% |
|
USD | US0534841012
|
185.01
18:19:55
|
182.44
05/04/2026
|
+1.41%
+2.57
|
184.98
100
|
185.10
100
|
+0.62% |
|
USD | US05464C1018
|
374.54
18:20:20
|
393.75
05/05/2026
|
-4.88%
-19.21
|
374.28
120
|
374.81
40
|
-30.67% |
|
USD | US05722G1004
|
68.22
18:20:15
|
69.01
05/05/2026
|
-1.14%
-0.79
|
68.21
400
|
68.24
300
|
+51.54% |
|
USD | US0584981064
|
58.85
18:20:29
|
60.93
05/04/2026
|
-3.41%
-2.08
|
58.80
100
|
58.85
200
|
+15.03% |
|
USD | US0605051046
|
53.19
18:20:13
|
52.19
05/04/2026
|
+1.92%
+1.00
|
53.18
1,700
|
53.19
300
|
-5.11% |
|
USD | US0640581007
|
132.29
18:20:12
|
131.88
05/04/2026
|
+0.31%
+0.41
|
132.26
100
|
132.33
100
|
+13.60% |
|
USD | US0718131099
|
16.73
18:18:37
|
16.62
05/04/2026
|
+0.66%
+0.11
|
16.73
300
|
16.74
800
|
-13.03% |
|
USD | US0758871091
|
144.96
18:18:50
|
146.31
05/04/2026
|
-0.92%
-1.35
|
144.88
500
|
145.00
100
|
-24.61% |
|
USD | US0846707026
|
465.03
18:20:26
|
468.52
05/04/2026
|
-0.74%
-3.49
|
465.02
1,400
|
465.06
40
|
-6.79% |
|
USD | US0865161014
|
57.47
18:20:07
|
57.64
05/04/2026
|
-0.29%
-0.17
|
57.46
200
|
57.48
400
|
-13.88% |
|
USD | US09073M1045
|
55.90
18:20:14
|
54.74
05/05/2026
|
+2.12%
+1.16
|
55.88
200
|
55.93
300
|
-6.92% |
|
USD | US09062X1037
|
187.92
18:07:00
|
187.21
05/05/2026
|
+0.38%
+0.71
|
187.69
100
|
187.98
100
|
+6.38% |
|
USD | US09290D1019
|
1,057.29
18:16:59
|
1,052.25
05/04/2026
|
+0.48%
+5.04
|
1,056.65
40
|
1,058.94
40
|
-1.69% |
|
USD | US09260D1072
|
123.41
18:18:49
|
123.09
05/04/2026
|
+0.26%
+0.32
|
123.36
100
|
123.58
100
|
-20.14% |
|
USD | US8522341036
|
71.93
18:20:04
|
71.90
05/04/2026
|
+0.04%
+0.03
|
71.91
100
|
71.98
100
|
+10.46% |
|
USD | US0970231058
|
224.24
18:19:00
|
221.30
05/04/2026
|
+1.33%
+2.94
|
224.18
100
|
224.32
700
|
+1.93% |
|
USD | US09857L1089
|
167.41
18:20:29
|
165.58
05/05/2026
|
+1.11%
+1.83
|
167.37
20
|
167.40
50
|
-22.70% |
|
USD | US1011371077
|
55.97
18:20:22
|
56.85
05/04/2026
|
-1.55%
-0.88
|
55.95
200
|
55.98
200
|
-40.38% |
|
USD | US11133T1034
|
151.48
18:19:18
|
153.85
05/04/2026
|
-1.54%
-2.37
|
151.27
200
|
151.63
100
|
-31.06% |
|
USD | US1101221083
|
56.84
18:20:09
|
57.38
05/04/2026
|
-0.94%
-0.54
|
56.82
100
|
56.83
100
|
+6.38% |
|
USD | US11135F1012
|
428.64
18:20:29
|
416.50
05/05/2026
|
+2.91%
+12.14
|
428.59
40
|
428.79
80
|
+20.34% |
|
USD | US1152361010
|
57.445
18:20:04
|
57.64
05/04/2026
|
-0.34%
-0.195
|
57.40
300
|
57.45
100
|
-27.68% |
|
USD | US1156372096
|
25.89
18:20:21
|
24.66
05/04/2026
|
+4.99%
+1.23
|
25.88
500
|
25.90
100
|
-5.37% |
|
USD | US12008R1077
|
75.44
18:20:14
|
73.75
05/04/2026
|
+2.29%
+1.69
|
75.40
200
|
75.49
200
|
-28.32% |
|
USD | CH1300646267
|
133.18
18:17:16
|
127.62
05/04/2026
|
+4.36%
+5.56
|
133.27
100
|
133.43
100
|
+43.26% |
|
USD | US1011211018
|
58.48
18:13:43
|
58.58
05/04/2026
|
-0.17%
-0.10
|
58.55
300
|
58.58
100
|
-13.19% |
|
USD | US12541W2098
|
166.38
18:18:35
|
161.24
05/05/2026
|
+3.19%
+5.14
|
166.32
300
|
166.53
300
|
+0.30% |
|
USD | US1273871087
|
352.49
18:20:24
|
349.51
05/05/2026
|
+0.85%
+2.98
|
352.21
40
|
352.56
40
|
+11.81% |
|
USD | US1331311027
|
105.39
18:18:33
|
104.38
05/04/2026
|
+0.97%
+1.01
|
105.41
200
|
105.51
100
|
-5.18% |
|
USD | US14040H1059
|
189.34
18:20:11
|
189.92
05/04/2026
|
-0.31%
-0.58
|
189.27
200
|
189.36
200
|
-21.64% |
|
USD | US14149Y1082
|
195.84
18:13:34
|
197.06
05/04/2026
|
-0.62%
-1.22
|
195.75
100
|
196.02
100
|
-4.11% |
|
USD | PA1436583006
|
26.08
18:20:29
|
25.67
05/04/2026
|
+1.60%
+0.41
|
26.08
500
|
26.09
1,200
|
-15.95% |
|
USD | US14448C1045
|
65.66
18:20:27
|
65.89
05/04/2026
|
-0.35%
-0.23
|
65.65
200
|
65.70
100
|
+24.70% |
|
USD | US1468691027
|
385.825
18:20:13
|
376.55
05/04/2026
|
+2.46%
+9.275
|
385.05
40
|
386.02
40
|
-10.77% |
|
USD | US1475281036
|
863.81
18:18:05
|
852.63
05/05/2026
|
+1.31%
+11.18
|
863.01
40
|
864.25
40
|
+54.26% |
|
USD | US1491231015
|
903.26
18:18:32
|
874.78
05/04/2026
|
+3.26%
+28.48
|
903.21
120
|
903.99
40
|
+52.70% |
|
USD | US12503M1080
|
343.15
18:13:26
|
339.07
05/04/2026
|
+1.20%
+4.08
|
343.19
40
|
344.56
40
|
+35.00% |
|
USD | US12504L1098
|
141.98
18:17:32
|
140.05
05/04/2026
|
+1.38%
+1.93
|
141.86
100
|
142.03
100
|
-12.90% |
|
USD | US12514G1085
|
136.92
18:20:29
|
135.30
05/05/2026
|
+1.20%
+1.62
|
136.73
200
|
136.88
300
|
-0.66% |
|
USD | US03073E1055
|
302.87
18:20:27
|
303.66
05/04/2026
|
-0.26%
-0.79
|
302.82
40
|
302.97
80
|
-10.09% |
|
USD | US15135B1017
|
53.37
18:20:05
|
53.56
05/04/2026
|
-0.35%
-0.19
|
53.32
300
|
53.40
100
|
+30.16% |
|
USD | US15189T1079
|
43.54
18:20:14
|
43.32
05/04/2026
|
+0.51%
+0.22
|
43.52
400
|
43.54
200
|
+12.99% |
|
USD | US1252691001
|
128.18
18:20:15
|
125.89
05/04/2026
|
+1.82%
+2.29
|
128.12
100
|
128.20
100
|
+62.77% |
|
USD | US1598641074
|
178.21
18:18:48
|
172.32
05/04/2026
|
+3.42%
+5.89
|
177.92
200
|
178.33
300
|
-13.62% |
|
USD | US8085131055
|
92.275
18:20:01
|
91.48
05/04/2026
|
+0.87%
+0.795
|
92.20
200
|
92.26
200
|
-8.44% |
|
USD | US16119P1084
|
159.65
18:19:09
|
165.34
05/05/2026
|
-3.44%
-5.69
|
159.48
200
|
159.79
500
|
-20.80% |
|
USD | US1667641005
|
193.34
18:19:00
|
192.28
05/04/2026
|
+0.55%
+1.06
|
193.31
100
|
193.39
100
|
+26.16% |
|
USD | US1696561059
|
31.80
18:20:22
|
31.98
05/04/2026
|
-0.56%
-0.18
|
31.79
800
|
31.80
500
|
-13.57% |
|
USD | CH0044328745
|
325.57
18:19:45
|
325.12
05/04/2026
|
+0.14%
+0.45
|
325.47
40
|
325.69
120
|
+4.17% |
|
USD | US1713401024
|
93.38
18:15:16
|
92.89
05/04/2026
|
+0.53%
+0.49
|
93.23
100
|
93.39
100
|
+10.78% |
|
USD | US1717793095
|
558.61
18:20:07
|
538.51
05/04/2026
|
+3.73%
+20.10
|
558.75
80
|
559.48
40
|
+130.26% |
|
USD | US1720621010
|
160.96
18:18:45
|
159.57
05/05/2026
|
+0.87%
+1.39
|
160.82
100
|
161.11
100
|
-2.30% |
|
USD | US1729081059
|
168.66
18:20:18
|
166.89
05/05/2026
|
+1.06%
+1.77
|
168.62
100
|
168.78
100
|
-11.26% |
|
USD | US17275R1023
|
94.24
18:20:14
|
92.63
05/05/2026
|
+1.74%
+1.61
|
94.22
100
|
94.24
300
|
+20.25% |
|
USD | US1729674242
|
127.87
18:20:20
|
125.63
05/04/2026
|
+1.78%
+2.24
|
127.85
600
|
127.90
300
|
+7.66% |
|
USD | US1746101054
|
64.46
18:18:37
|
63.56
05/04/2026
|
+1.42%
+0.90
|
64.44
200
|
64.46
1,500
|
+8.82% |
|
USD | US1890541097
|
85.93
18:20:26
|
86.48
05/04/2026
|
-0.64%
-0.55
|
85.87
200
|
85.93
100
|
-14.23% |
|
USD | US12572Q1058
|
286.58
18:20:12
|
290.29
05/05/2026
|
-1.28%
-3.71
|
286.34
40
|
286.54
40
|
+6.30% |
|
USD | US1258961002
|
75.77
18:18:15
|
75.69
05/04/2026
|
+0.11%
+0.08
|
75.74
500
|
75.78
100
|
+8.24% |
|
USD | US21037T1097
|
323.36
18:20:08
|
321.05
05/05/2026
|
+0.72%
+2.31
|
323.21
40
|
323.51
40
|
-9.12% |
|
USD | US1912161007
|
78.60
18:20:14
|
78.19
05/04/2026
|
+0.52%
+0.41
|
78.58
100
|
78.59
200
|
+11.84% |
|
USD | US1924461023
|
51.29
18:20:13
|
51.86
05/05/2026
|
-1.10%
-0.57
|
51.28
200
|
51.30
200
|
-37.52% |
|
USD | US19247G1076
|
342.97
18:20:25
|
329.89
05/04/2026
|
+3.96%
+13.08
|
342.96
80
|
343.20
40
|
+78.73% |
|
USD | US19260Q1076
|
195.77
18:20:02
|
202.99
05/05/2026
|
-3.56%
-7.22
|
195.56
100
|
196.00
100
|
-10.24% |
|
USD | US1941621039
|
86.32
18:20:14
|
85.37
05/04/2026
|
+1.11%
+0.95
|
86.29
100
|
86.34
200
|
+8.04% |
|
USD | US20030N1019
|
26.415
18:19:58
|
27.07
05/05/2026
|
-2.42%
-0.655
|
26.41
2,500
|
26.42
2,300
|
-3.53% |
|
USD | US1999081045
|
1,979.815
18:20:04
|
1,891.95
05/04/2026
|
+4.64%
+87.865
|
1,977.83
20
|
1,981.79
20
|
+102.72% |
|
USD | US2058871029
|
13.93
18:17:27
|
13.85
05/04/2026
|
+0.58%
+0.08
|
13.93
2,800
|
13.94
1,500
|
-19.99% |
|
USD | US20825C1045
|
124.27
18:20:16
|
124.91
05/04/2026
|
-0.51%
-0.64
|
124.22
400
|
124.28
100
|
+33.44% |
|
USD | US2091151041
|
109.985
18:19:30
|
109.63
05/04/2026
|
+0.32%
+0.355
|
109.91
300
|
110.00
100
|
+10.38% |
|
USD | US21036P1084
|
149.58
18:20:03
|
148.14
05/04/2026
|
+0.97%
+1.44
|
149.47
100
|
149.65
100
|
+7.38% |
|
USD | US2166485019
|
61.35
18:20:19
|
61.52
05/05/2026
|
-0.28%
-0.17
|
61.34
100
|
61.36
100
|
-24.94% |
|
USD | US2172041061
|
32.985
18:20:13
|
33.29
05/05/2026
|
-0.92%
-0.305
|
32.98
800
|
32.99
1,100
|
-14.97% |
|
USD | US2193501051
|
164.21
18:20:08
|
159.96
05/04/2026
|
+2.66%
+4.25
|
164.20
100
|
164.33
100
|
+82.69% |
|
USD | US2199481068
|
303.43
18:20:29
|
310.83
05/04/2026
|
-2.38%
-7.40
|
302.85
40
|
303.60
40
|
+3.29% |
|
USD | US22052L1044
|
83.94
18:20:26
|
81.69
05/04/2026
|
+2.75%
+2.25
|
83.90
100
|
83.96
100
|
+21.87% |
|
USD | US22160N1090
|
34.35
18:20:26
|
35.38
05/05/2026
|
-2.91%
-1.03
|
34.33
100
|
34.36
200
|
-47.38% |
|
USD | US22160K1051
|
1,013.83
18:20:16
|
1,012.79
05/05/2026
|
+0.10%
+1.04
|
1,013.70
40
|
1,014.59
160
|
+17.45% |
|
USD | US1270971039
|
36.08
18:20:20
|
35.86
05/04/2026
|
+0.61%
+0.22
|
36.07
1,800
|
36.08
200
|
+36.25% |
|
USD | IE0001827041
|
114.08
18:19:43
|
110.80
05/04/2026
|
+2.96%
+3.28
|
114.09
800
|
114.16
200
|
-11.22% |
|
USD | US22822V1017
|
89.30
18:20:01
|
90.18
05/04/2026
|
-0.98%
-0.88
|
89.27
500
|
89.31
100
|
+1.47% |
|
USD | US22788C1053
|
476.66
18:20:22
|
469.24
05/05/2026
|
+1.58%
+7.42
|
476.56
40
|
476.89
40
|
+0.10% |
|
USD | US1264081035
|
45.055
18:20:29
|
44.72
05/05/2026
|
+0.75%
+0.335
|
45.05
900
|
45.06
700
|
+23.37% |
|
USD | US2310211063
|
669.47
18:19:24
|
656.73
05/04/2026
|
+1.94%
+12.74
|
669.34
40
|
670.50
40
|
+28.66% |
|
USD | US1266501006
|
80.66
18:20:28
|
82.01
05/04/2026
|
-1.65%
-1.35
|
80.64
100
|
80.68
100
|
+3.34% |
|
USD | US23331A1097
|
148.08
18:19:13
|
143.53
05/04/2026
|
+3.17%
+4.55
|
147.99
300
|
148.12
200
|
-0.35% |
|
USD | US2358511028
|
175.13
18:20:14
|
174.04
05/04/2026
|
+0.63%
+1.09
|
175.05
300
|
175.19
100
|
-23.97% |
|
USD | US2371941053
|
194.09
18:14:17
|
192.09
05/04/2026
|
+1.04%
+2.00
|
193.87
400
|
194.45
100
|
+4.39% |
|
USD | US23804L1035
|
146.05
18:20:00
|
146.69
05/05/2026
|
-0.44%
-0.64
|
145.97
200
|
146.19
100
|
+7.87% |
|
USD | US23918K1088
|
153.31
18:16:37
|
154.08
05/04/2026
|
-0.50%
-0.77
|
153.08
100
|
153.46
100
|
+35.62% |
|
USD | US2435371073
|
98.49
18:19:50
|
97.65
05/04/2026
|
+0.86%
+0.84
|
98.45
100
|
98.51
500
|
-5.81% |
|
USD | US2441991054
|
579.98
18:17:30
|
578.39
05/04/2026
|
+0.27%
+1.59
|
578.91
40
|
580.15
40
|
+24.23% |
|
USD | US24703L2025
|
215.31
18:20:14
|
211.64
05/04/2026
|
+1.73%
+3.67
|
215.31
100
|
215.34
100
|
+68.13% |
|
USD | US2473617023
|
70.34
18:19:16
|
68.50
05/04/2026
|
+2.69%
+1.84
|
70.32
200
|
70.36
100
|
-1.30% |
|
USD | US25179M1036
|
51.595
18:20:20
|
51.26
05/04/2026
|
+0.65%
+0.335
|
51.59
500
|
51.60
100
|
+39.94% |
|
USD | US2521311074
|
59.08
18:20:18
|
60.04
05/05/2026
|
-1.60%
-0.96
|
59.06
100
|
59.09
100
|
-9.54% |
|
USD | US25278X1090
|
208.28
18:20:07
|
213.69
05/05/2026
|
-2.53%
-5.41
|
208.15
300
|
208.34
100
|
+42.15% |
|
USD | US2538681030
|
195.93
18:20:01
|
198.51
05/04/2026
|
-1.30%
-2.58
|
195.84
200
|
196.02
100
|
+28.31% |
|
USD | US2566771059
|
116.88
18:18:34
|
114.48
05/04/2026
|
+2.10%
+2.40
|
116.83
300
|
116.95
300
|
-13.78% |
|
USD | US2567461080
|
93.31
18:20:14
|
94.05
05/05/2026
|
-0.79%
-0.74
|
93.25
100
|
93.39
100
|
-23.54% |
|
USD | US25746U1097
|
63.25
18:20:25
|
62.95
05/04/2026
|
+0.48%
+0.30
|
63.23
600
|
63.26
700
|
+7.44% |
|
USD | US25754A2015
|
332.02
18:19:16
|
330.42
05/05/2026
|
+0.48%
+1.60
|
332.12
40
|
332.44
40
|
-20.73% |
|
USD | US25809K1051
|
166.24
18:18:48
|
172.57
05/05/2026
|
-3.67%
-6.33
|
166.19
200
|
166.46
100
|
-23.80% |
|
USD | US2600031080
|
224.82
18:06:55
|
220.86
05/04/2026
|
+1.79%
+3.96
|
224.69
100
|
224.94
100
|
+13.12% |
|
USD | US2605571031
|
41.265
18:20:16
|
40.58
05/04/2026
|
+1.69%
+0.685
|
41.26
100
|
41.28
300
|
+73.57% |
|
USD | US2333311072
|
146.64
18:20:24
|
146.73
05/04/2026
|
-0.06%
-0.09
|
146.64
100
|
146.86
100
|
+13.76% |
|
USD | US26441C2044
|
128.40
18:19:54
|
127.45
05/04/2026
|
+0.75%
+0.95
|
128.35
200
|
128.39
100
|
+8.74% |
|
USD | US26614N1028
|
49.375
18:20:28
|
45.41
05/04/2026
|
+8.73%
+3.965
|
49.34
100
|
49.40
300
|
+12.96% |
|
USD | IE00B8KQN827
|
412.12
18:20:28
|
422.44
05/04/2026
|
-2.44%
-10.32
|
411.00
200
|
412.90
80
|
+32.63% |
|
USD | US2786421030
|
105.42
18:20:11
|
109.33
05/05/2026
|
-3.58%
-3.91
|
105.38
100
|
105.44
100
|
+25.52% |
|
USD | US2787681061
|
117.72
18:20:17
|
120.34
05/05/2026
|
-2.18%
-2.62
|
117.68
300
|
117.84
100
|
+10.71% |
|
USD | US2788651006
|
258.51
18:20:19
|
255.59
05/04/2026
|
+1.14%
+2.92
|
258.36
40
|
258.67
40
|
-2.64% |
|
USD | US2810201077
|
69.30
18:20:25
|
69.00
05/04/2026
|
+0.43%
+0.30
|
69.28
100
|
69.35
400
|
+14.96% |
|
USD | US28176E1082
|
82.95
18:19:23
|
83.33
05/04/2026
|
-0.46%
-0.38
|
82.91
100
|
82.97
200
|
-2.25% |
|
USD | US2855121099
|
201.87
18:11:15
|
201.82
05/05/2026
|
+0.02%
+0.05
|
201.83
400
|
201.87
100
|
-1.23% |
|
USD | US0367521038
|
368.835
18:20:29
|
371.90
05/04/2026
|
-0.82%
-3.065
|
368.63
40
|
369.19
80
|
+6.09% |
|
USD | US5324571083
|
980.82
18:20:08
|
967.93
05/04/2026
|
+1.33%
+12.89
|
980.16
120
|
981.81
40
|
-9.93% |
|
USD | US29084Q1004
|
937.38
18:19:17
|
910.26
05/04/2026
|
+2.98%
+27.12
|
937.16
40
|
938.92
40
|
+48.79% |
|
USD | US2910111044
|
140.30
18:19:34
|
135.46
05/04/2026
|
+3.57%
+4.84
|
140.22
100
|
140.40
100
|
+2.06% |
|
USD | US29364G1031
|
117.80
18:15:17
|
116.40
05/04/2026
|
+1.20%
+1.40
|
117.67
200
|
117.76
200
|
+25.93% |
|
USD | US26875P1012
|
142.47
18:20:05
|
141.61
05/04/2026
|
+0.61%
+0.86
|
142.42
100
|
142.53
100
|
+34.85% |
|
USD | US29414B1044
|
108.81
18:18:56
|
110.60
05/04/2026
|
-1.62%
-1.79
|
108.59
100
|
108.82
200
|
-46.02% |
|
USD | US26884L1098
|
58.97
18:19:20
|
59.08
05/04/2026
|
-0.19%
-0.11
|
58.96
100
|
58.99
100
|
+10.22% |
|
USD | US29476L1070
|
66.535
18:20:04
|
65.24
05/04/2026
|
+1.98%
+1.295
|
66.51
200
|
66.55
100
|
+3.49% |
|
USD | US2944291051
|
170.06
18:19:43
|
172.24
05/04/2026
|
-1.27%
-2.18
|
169.74
100
|
170.10
100
|
-20.62% |
|
USD | US29444U7000
|
1,071.66
18:20:04
|
1,083.20
05/05/2026
|
-1.07%
-11.54
|
1,071.67
40
|
1,074.79
40
|
+41.38% |
|
USD | US29530P1021
|
219.64
18:17:36
|
210.65
05/05/2026
|
+4.27%
+8.99
|
219.03
100
|
219.82
100
|
-26.51% |
|
USD | US2971781057
|
267.56
18:19:52
|
264.67
05/04/2026
|
+1.09%
+2.89
|
267.39
300
|
267.99
100
|
+1.14% |
|
USD | US5184391044
|
81.97
18:18:22
|
81.33
05/04/2026
|
+0.79%
+0.64
|
81.96
200
|
82.03
200
|
-22.34% |
|
USD | BMG3223R1088
|
351.62
18:18:45
|
347.52
05/04/2026
|
+1.18%
+4.10
|
351.44
40
|
351.99
80
|
+2.41% |
|
USD | US30034W1062
|
82.39
18:20:14
|
82.08
05/05/2026
|
+0.38%
+0.31
|
82.39
100
|
82.40
100
|
+13.23% |
|
USD | US30040W1080
|
69.77
18:18:47
|
69.44
05/04/2026
|
+0.48%
+0.33
|
69.74
100
|
69.78
100
|
+3.13% |
|
USD | US30161N1019
|
46.435
18:20:19
|
46.61
05/05/2026
|
-0.38%
-0.175
|
46.43
100
|
46.44
400
|
+6.93% |
|
USD | US1651677353
|
99.82
18:20:28
|
100.77
05/05/2026
|
-0.94%
-0.95
|
99.77
200
|
99.85
100
|
-8.69% |
|
USD | US30212P3038
|
248.04
18:18:24
|
246.50
05/05/2026
|
+0.62%
+1.54
|
247.89
100
|
248.36
200
|
-12.99% |
|
USD | US3021301094
|
145.71
18:20:27
|
139.71
05/04/2026
|
+4.29%
+6.00
|
145.67
100
|
146.12
100
|
-6.24% |
|
USD | US30225T1025
|
139.47
18:20:04
|
139.33
05/04/2026
|
+0.10%
+0.14
|
139.41
200
|
139.62
100
|
+7.00% |
|
USD | US30231G1022
|
155.01
18:20:24
|
153.69
05/04/2026
|
+0.86%
+1.32
|
154.98
100
|
155.03
100
|
+27.71% |
|
USD | US3156161024
|
337.55
18:19:23
|
329.93
05/05/2026
|
+2.31%
+7.62
|
337.22
120
|
337.64
40
|
+29.25% |
|
USD | US3030751057
|
209.35
18:19:30
|
224.44
05/04/2026
|
-6.72%
-15.09
|
208.83
100
|
211.11
100
|
-22.66% |
|
USD | US3032501047
|
1,048.00
18:16:09
|
1,060.00
05/04/2026
|
-1.13%
-12.00
|
1,047.06
10
|
1,051.98
10
|
-37.30% |
|
USD | US3119001044
|
44.74
18:19:29
|
44.88
05/05/2026
|
-0.31%
-0.14
|
44.73
100
|
44.74
200
|
+11.84% |
|
USD | US3137451015
|
114.275
18:17:01
|
114.47
05/04/2026
|
-0.17%
-0.195
|
114.22
200
|
114.34
100
|
+13.56% |
|
USD | US31428X1063
|
362.34
18:19:58
|
357.80
05/04/2026
|
+1.27%
+4.54
|
362.18
40
|
362.40
40
|
+23.87% |
|
USD | US31620M1062
|
47.22
18:20:13
|
47.28
05/04/2026
|
-0.13%
-0.06
|
47.20
100
|
47.23
200
|
-28.86% |
|
USD | US3167731005
|
50.13
18:20:28
|
49.40
05/05/2026
|
+1.48%
+0.73
|
50.11
1,300
|
50.13
300
|
+5.53% |
|
USD | US3364331070
|
217.60
18:20:14
|
211.39
05/05/2026
|
+2.94%
+6.21
|
217.42
200
|
217.80
300
|
-19.08% |
|
USD | US3379321074
|
46.56
18:20:14
|
46.78
05/04/2026
|
-0.47%
-0.22
|
46.55
200
|
46.57
100
|
+4.49% |
|
USD | US3377381088
|
56.75
18:20:25
|
62.81
05/05/2026
|
-9.65%
-6.06
|
56.73
100
|
56.77
100
|
-6.49% |
|
USD | US3453708600
|
11.745
18:20:01
|
11.50
05/04/2026
|
+2.13%
+0.245
|
11.74
37,300
|
11.75
19,900
|
-12.35% |
|
USD | US34959E1091
|
89.52
18:20:05
|
89.24
05/05/2026
|
+0.31%
+0.28
|
89.53
100
|
89.56
100
|
+12.38% |
|
USD | US34959J1088
|
60.73
18:20:06
|
60.08
05/04/2026
|
+1.08%
+0.65
|
60.72
100
|
60.74
100
|
+8.82% |
|
USD | US35137L1052
|
61.67
18:20:30
|
62.36
05/05/2026
|
-1.11%
-0.69
|
61.65
200
|
61.67
100
|
-14.66% |
|
USD | US35137L2043
|
55.44
18:19:58
|
56.07
05/05/2026
|
-1.12%
-0.63
|
55.40
200
|
55.46
300
|
-13.65% |
|
USD | US3546131018
|
29.97
18:19:51
|
29.70
05/04/2026
|
+0.91%
+0.27
|
29.98
100
|
29.99
100
|
+24.32% |
|
USD | US35671D8570
|
57.62
18:20:26
|
55.57
05/04/2026
|
+3.69%
+2.05
|
57.57
200
|
57.62
100
|
+9.41% |
|
USD | CH0114405324
|
237.36
18:07:05
|
238.60
05/04/2026
|
-0.52%
-1.24
|
237.02
100
|
237.61
100
|
+17.62% |
|
USD | US3666511072
|
147.48
18:18:44
|
147.71
05/04/2026
|
-0.16%
-0.23
|
146.97
100
|
148.21
100
|
-41.45% |
|
USD | US3696043013
|
286.51
18:20:14
|
280.52
05/04/2026
|
+2.14%
+5.99
|
286.39
80
|
286.54
200
|
-8.93% |
|
USD | US36266G1076
|
60.78
18:20:28
|
61.00
05/05/2026
|
-0.36%
-0.22
|
60.78
300
|
60.80
100
|
-25.63% |
|
USD | US36828A1016
|
1,105.33
18:20:08
|
1,073.95
05/04/2026
|
+2.92%
+31.38
|
1,104.74
40
|
1,106.70
40
|
+64.32% |
|
USD | US6687711084
|
19.555
18:19:17
|
19.63
05/05/2026
|
-0.38%
-0.075
|
19.55
400
|
19.56
800
|
-27.80% |
|
USD | US3687361044
|
265.47
18:18:51
|
257.07
05/04/2026
|
+3.27%
+8.40
|
264.88
100
|
266.26
100
|
+88.51% |
|
USD | US3703341046
|
34.21
18:20:13
|
34.43
05/04/2026
|
-0.64%
-0.22
|
34.20
200
|
34.22
500
|
-25.96% |
|
USD | US37045V1008
|
76.615
18:20:29
|
75.70
05/04/2026
|
+1.21%
+0.915
|
76.59
100
|
76.63
100
|
-6.91% |
|
USD | US3695501086
|
346.63
18:20:07
|
349.08
05/04/2026
|
-0.70%
-2.45
|
346.33
40
|
346.85
40
|
+3.69% |
|
USD | US3724601055
|
104.19
18:12:07
|
103.52
05/04/2026
|
+0.65%
+0.67
|
104.22
200
|
104.36
100
|
-15.81% |
|
USD | US3755581036
|
133.01
18:20:15
|
132.69
05/05/2026
|
+0.24%
+0.32
|
132.93
100
|
133.02
200
|
+8.11% |
|
USD | US37940X1028
|
69.27
18:20:04
|
71.80
05/04/2026
|
-3.52%
-2.53
|
69.21
100
|
69.30
300
|
-7.24% |
|
USD | US37959E1029
|
153.36
18:19:14
|
152.65
05/04/2026
|
+0.47%
+0.71
|
153.32
100
|
153.53
100
|
+9.14% |
|
USD | US3802371076
|
85.03
18:18:45
|
88.28
05/04/2026
|
-3.68%
-3.25
|
84.87
100
|
85.21
100
|
-28.85% |
|
USD | US38141G1040
|
918.93
18:19:56
|
903.27
05/04/2026
|
+1.73%
+15.66
|
918.27
40
|
919.05
80
|
+2.76% |
|
USD | US4062161017
|
42.05
18:20:27
|
41.98
05/04/2026
|
+0.17%
+0.07
|
42.03
100
|
42.06
300
|
+48.55% |
|
USD | US4165151048
|
134.33
18:19:58
|
133.81
05/04/2026
|
+0.39%
+0.52
|
134.29
500
|
134.38
100
|
-2.90% |
|
USD | US4180561072
|
94.26
18:19:16
|
93.97
05/05/2026
|
+0.31%
+0.29
|
94.20
200
|
94.24
100
|
+14.60% |
|
USD | US40412C1018
|
431.31
18:20:16
|
427.18
05/04/2026
|
+0.97%
+4.13
|
430.97
40
|
431.35
40
|
-8.50% |
|
USD | US42250P1030
|
16.52
18:20:05
|
16.29
05/04/2026
|
+1.41%
+0.23
|
16.51
5,200
|
16.52
900
|
+1.31% |
|
USD | US8064071025
|
73.74
18:20:08
|
72.02
05/05/2026
|
+2.39%
+1.72
|
73.63
100
|
73.78
100
|
-4.71% |
|
USD | US4278661081
|
183.96
18:19:44
|
182.01
05/04/2026
|
+1.07%
+1.95
|
183.85
1,300
|
184.06
100
|
+0.02% |
|
USD | US43300A2033
|
314.20
18:19:45
|
311.38
05/04/2026
|
+0.91%
+2.82
|
314.07
80
|
314.51
40
|
+8.40% |
|
USD | US4370761029
|
314.81
18:20:12
|
312.42
05/04/2026
|
+0.76%
+2.39
|
314.76
80
|
314.87
80
|
-9.21% |
|
USD | US4385161066
|
210.645
18:19:32
|
209.59
05/05/2026
|
+0.50%
+1.055
|
210.60
200
|
210.71
300
|
+7.43% |
|
USD | US4404521001
|
20.75
18:18:54
|
20.66
05/04/2026
|
+0.44%
+0.09
|
20.75
600
|
20.76
500
|
-12.83% |
|
USD | US44107P1049
|
21.25
18:20:27
|
20.86
05/05/2026
|
+1.87%
+0.39
|
21.25
2,900
|
21.26
800
|
+17.65% |
|
USD | US4432011082
|
244.13
18:16:59
|
239.70
05/04/2026
|
+1.85%
+4.43
|
243.65
100
|
244.18
100
|
+16.92% |
|
USD | US42824C1099
|
29.82
18:20:20
|
28.71
05/04/2026
|
+3.87%
+1.11
|
29.81
100
|
29.82
100
|
+19.53% |
|
USD | US40434L1052
|
20.705
18:19:33
|
20.80
05/04/2026
|
-0.46%
-0.095
|
20.70
800
|
20.71
1,000
|
-6.64% |
|
USD | US4435106079
|
513.27
18:18:47
|
516.00
05/04/2026
|
-0.53%
-2.73
|
512.94
40
|
514.09
40
|
+16.19% |
|
USD | US4448591028
|
239.12
18:13:59
|
237.96
05/04/2026
|
+0.49%
+1.16
|
238.55
100
|
239.04
300
|
-7.09% |
|
USD | US4464131063
|
324.00
18:20:26
|
363.37
05/04/2026
|
-10.83%
-39.37
|
323.67
40
|
324.93
40
|
+6.85% |
|
USD | US4461501045
|
16.355
18:19:55
|
16.16
05/05/2026
|
+1.21%
+0.195
|
16.35
11,000
|
16.36
10,000
|
-6.86% |
|
USD | US4592001014
|
228.17
18:19:33
|
229.48
05/04/2026
|
-0.57%
-1.31
|
228.05
100
|
228.22
100
|
-22.53% |
|
USD | US45167R1041
|
217.04
18:19:47
|
214.33
05/04/2026
|
+1.26%
+2.71
|
217.07
400
|
217.76
100
|
+20.45% |
|
USD | US45168D1046
|
574.525
18:20:25
|
563.12
05/05/2026
|
+2.03%
+11.405
|
573.66
40
|
574.77
40
|
-16.76% |
|
USD | US4523081093
|
255.24
18:20:11
|
251.65
05/04/2026
|
+1.43%
+3.59
|
255.17
80
|
255.31
40
|
+2.17% |
|
USD | US45337C1027
|
97.06
18:19:34
|
97.14
05/05/2026
|
-0.08%
-0.08
|
97.00
100
|
97.09
300
|
-1.65% |
|
USD | US45687V1061
|
76.67
18:20:16
|
75.56
05/04/2026
|
+1.47%
+1.11
|
76.64
100
|
76.74
100
|
-4.62% |
|
USD | US45784P1012
|
168.33
18:20:02
|
171.39
05/05/2026
|
-1.79%
-3.06
|
168.20
100
|
168.66
100
|
-39.70% |
|
USD | US4581401001
|
108.45
18:20:27
|
95.78
05/05/2026
|
+13.23%
+12.67
|
108.43
200
|
108.49
200
|
+159.57% |
|
USD | US45841N1072
|
84.29
18:20:26
|
81.72
05/05/2026
|
+3.14%
+2.57
|
84.25
200
|
84.30
100
|
+27.07% |
|
USD | US45866F1049
|
154.43
18:20:12
|
156.44
05/04/2026
|
-1.28%
-2.01
|
154.39
100
|
154.48
100
|
-3.41% |
|
USD | US4595061015
|
71.37
18:19:26
|
70.09
05/04/2026
|
+1.83%
+1.28
|
71.34
100
|
71.41
200
|
+4.01% |
|
USD | US4601461035
|
32.19
18:20:26
|
31.20
05/04/2026
|
+3.17%
+0.99
|
32.18
100
|
32.19
100
|
-20.79% |
|
USD | US4612021034
|
391.83
18:19:51
|
406.99
05/05/2026
|
-3.72%
-15.16
|
391.50
40
|
391.95
80
|
-38.56% |
|
USD | US46120E6023
|
449.52
18:19:57
|
452.35
05/05/2026
|
-0.63%
-2.83
|
449.41
40
|
449.56
120
|
-20.13% |
|
USD | BMG491BT1088
|
26.73
18:20:26
|
26.04
05/04/2026
|
+2.65%
+0.69
|
26.72
100
|
26.75
200
|
-0.88% |
|
USD | US46187W1071
|
28.70
18:20:08
|
28.55
05/04/2026
|
+0.53%
+0.15
|
28.69
300
|
28.70
500
|
+2.73% |
|
USD | US46266C1053
|
167.53
18:19:20
|
160.94
05/04/2026
|
+4.09%
+6.59
|
167.15
100
|
167.96
100
|
-28.60% |
|
USD | US46284V1017
|
129.59
18:14:33
|
128.22
05/04/2026
|
+1.07%
+1.37
|
129.47
100
|
129.83
100
|
+54.58% |
|
USD | US4456581077
|
241.57
18:15:35
|
238.34
05/05/2026
|
+1.36%
+3.23
|
241.20
200
|
241.75
100
|
+22.64% |
|
USD | US4663131039
|
349.56
18:06:37
|
340.80
05/04/2026
|
+2.57%
+8.76
|
349.15
80
|
349.82
40
|
+49.46% |
|
USD | US4262811015
|
148.56
18:20:04
|
152.52
05/05/2026
|
-2.60%
-3.96
|
148.56
100
|
148.77
100
|
-16.42% |
|
USD | US46982L1089
|
130.20
18:20:11
|
130.74
05/04/2026
|
-0.41%
-0.54
|
130.09
300
|
130.32
100
|
-1.30% |
|
USD | US8326964058
|
96.38
18:11:46
|
96.91
05/04/2026
|
-0.55%
-0.53
|
96.39
300
|
96.46
200
|
-0.92% |
|
USD | IE00BY7QL619
|
145.32
18:20:16
|
144.40
05/04/2026
|
+0.64%
+0.92
|
145.30
100
|
145.42
100
|
+20.58% |
|
USD | US4781601046
|
225.65
18:20:14
|
224.20
05/04/2026
|
+0.65%
+1.45
|
225.61
100
|
225.74
100
|
+8.34% |
|
USD | US46625H1005
|
309.22
18:20:23
|
307.65
05/04/2026
|
+0.51%
+1.57
|
309.18
80
|
309.29
40
|
-4.52% |
|
USD | US49177J1025
|
17.215
18:20:20
|
17.15
05/04/2026
|
+0.38%
+0.065
|
17.21
8,900
|
17.22
6,200
|
-0.58% |
|
USD | US49271V1008
|
28.945
18:20:11
|
28.87
05/05/2026
|
+0.26%
+0.075
|
28.94
300
|
28.95
400
|
+3.07% |
|
USD | US4932671088
|
21.875
18:19:43
|
21.66
05/04/2026
|
+0.99%
+0.215
|
21.87
11,100
|
21.88
3,100
|
+4.94% |
|
USD | US49338L1035
|
357.94
18:20:26
|
351.35
05/04/2026
|
+1.88%
+6.59
|
357.70
120
|
358.59
80
|
+72.92% |
|
USD | US4943681035
|
96.03
18:20:26
|
95.65
05/05/2026
|
+0.40%
+0.38
|
96.01
100
|
96.04
100
|
-5.19% |
|
USD | US49446R1095
|
23.45
18:20:04
|
23.40
05/04/2026
|
+0.21%
+0.05
|
23.45
900
|
23.46
300
|
+15.44% |
|
USD | US49456B1017
|
32.39
18:20:13
|
32.47
05/04/2026
|
-0.25%
-0.08
|
32.38
600
|
32.39
400
|
+18.12% |
|
USD | US48251W1045
|
101.17
18:20:22
|
103.33
05/04/2026
|
-2.09%
-2.16
|
100.94
100
|
101.17
100
|
-18.94% |
|
USD | US4824801009
|
1,765.33
18:20:29
|
1,713.32
05/05/2026
|
+3.04%
+52.01
|
1,764.38
50
|
1,765.09
20
|
+41.00% |
|
USD | US5010441013
|
66.80
18:19:50
|
67.55
05/04/2026
|
-1.11%
-0.75
|
66.78
100
|
66.82
100
|
+8.11% |
|
USD | US5024311095
|
302.79
18:19:46
|
308.62
05/04/2026
|
-1.89%
-5.83
|
302.58
40
|
302.96
120
|
+5.13% |
|
USD | US5049221055
|
253.22
18:15:16
|
253.01
05/04/2026
|
+0.08%
+0.21
|
253.23
40
|
253.61
40
|
+0.85% |
|
USD | US5128073062
|
279.63
18:20:28
|
258.57
05/05/2026
|
+8.14%
+21.06
|
279.36
100
|
279.61
100
|
+51.05% |
|
USD | US5178341070
|
52.72
18:20:16
|
51.86
05/04/2026
|
+1.66%
+0.86
|
52.72
100
|
52.74
100
|
-20.33% |
|
USD | US5253271028
|
142.93
18:17:28
|
148.81
05/04/2026
|
-3.95%
-5.88
|
142.40
100
|
142.72
100
|
-17.51% |
|
USD | US5260571048
|
87.43
18:19:43
|
84.36
05/04/2026
|
+3.64%
+3.07
|
87.44
200
|
87.49
200
|
-17.94% |
|
USD | US5261071071
|
519.12
18:13:21
|
514.86
05/04/2026
|
+0.83%
+4.26
|
518.26
80
|
519.32
80
|
+6.03% |
|
USD | IE000S9YS762
|
502.73
18:20:19
|
493.55
05/05/2026
|
+1.86%
+9.18
|
502.60
160
|
502.75
40
|
+15.75% |
|
USD | US5380341090
|
158.12
18:20:26
|
157.58
05/04/2026
|
+0.34%
+0.54
|
157.96
100
|
158.12
100
|
+10.58% |
|
USD | US5398301094
|
509.525
18:17:01
|
518.15
05/04/2026
|
-1.66%
-8.625
|
509.00
120
|
509.38
120
|
+7.13% |
|
USD | US5404241086
|
106.90
18:18:48
|
105.15
05/04/2026
|
+1.66%
+1.75
|
106.83
100
|
106.95
200
|
-0.15% |
|
USD | US5486611073
|
226.54
18:19:55
|
223.72
05/04/2026
|
+1.26%
+2.82
|
226.36
300
|
226.68
200
|
-7.23% |
|
USD | US5500211090
|
129.11
18:20:28
|
128.98
05/05/2026
|
+0.10%
+0.13
|
129.02
200
|
129.11
200
|
-37.93% |
|
USD | US55024U1097
|
1,009.46
18:20:15
|
976.18
05/05/2026
|
+3.41%
+33.28
|
1,009.50
200
|
1,010.14
40
|
+164.84% |
|
USD | NL0009434992
|
78.20
18:17:58
|
76.04
05/04/2026
|
+2.84%
+2.16
|
78.17
100
|
78.25
100
|
+75.61% |
|
USD | US55261F1049
|
215.36
18:17:24
|
214.08
05/04/2026
|
+0.60%
+1.28
|
215.37
300
|
215.76
100
|
+6.25% |
|
USD | US56585A1025
|
258.00
18:18:18
|
252.54
05/04/2026
|
+2.16%
+5.46
|
257.83
100
|
258.07
100
|
+55.29% |
|
USD | US5719032022
|
353.72
18:20:01
|
347.24
05/05/2026
|
+1.87%
+6.48
|
353.59
280
|
353.89
40
|
+11.93% |
|
USD | US5717481023
|
165.97
18:19:42
|
167.87
05/04/2026
|
-1.13%
-1.90
|
165.83
100
|
166.06
100
|
-9.51% |
|
USD | US5732841060
|
612.55
18:18:28
|
603.29
05/04/2026
|
+1.53%
+9.26
|
610.99
40
|
613.40
40
|
-3.11% |
|
USD | US5745991068
|
70.24
18:19:48
|
68.49
05/04/2026
|
+2.56%
+1.75
|
70.20
100
|
70.26
100
|
+7.93% |
|
USD | US57636Q1040
|
493.69
18:20:24
|
504.74
05/04/2026
|
-2.19%
-11.05
|
493.60
40
|
493.90
80
|
-11.59% |
|
USD | US5797802064
|
48.57
18:20:07
|
48.02
05/04/2026
|
+1.15%
+0.55
|
48.51
300
|
48.55
100
|
-29.50% |
|
USD | US5801351017
|
285.27
18:20:10
|
284.10
05/04/2026
|
+0.41%
+1.17
|
285.25
80
|
285.30
40
|
-7.04% |
|
USD | US58155Q1031
|
805.54
18:19:03
|
807.85
05/04/2026
|
-0.29%
-2.31
|
805.52
40
|
806.47
40
|
-1.52% |
|
USD | IE00BTN1Y115
|
77.73
18:20:14
|
78.30
05/04/2026
|
-0.73%
-0.57
|
77.72
100
|
77.75
200
|
-18.49% |
|
USD | US58933Y1055
|
113.20
18:20:21
|
113.11
05/04/2026
|
+0.08%
+0.09
|
113.18
300
|
113.23
300
|
+7.46% |
|
USD | US30303M1027
|
601.845
18:20:30
|
610.41
05/05/2026
|
-1.40%
-8.565
|
601.83
40
|
602.00
120
|
-7.53% |
|
USD | US59156R1086
|
79.41
18:19:08
|
78.95
05/04/2026
|
+0.58%
+0.46
|
79.35
100
|
79.40
200
|
+0.01% |
|
USD | US5926881054
|
1,308.80
18:17:33
|
1,260.54
05/04/2026
|
+3.83%
+48.26
|
1,307.12
10
|
1,310.91
10
|
-9.59% |
|
USD | US5529531015
|
37.81
18:18:21
|
38.24
05/04/2026
|
-1.12%
-0.43
|
37.80
200
|
37.87
100
|
+4.80% |
|
USD | US5950171042
|
98.96
18:20:29
|
95.30
05/05/2026
|
+3.84%
+3.66
|
98.91
100
|
98.95
100
|
+49.56% |
|
USD | US5951121038
|
645.99
18:20:30
|
576.45
05/05/2026
|
+12.04%
+69.43
|
645.90
40
|
646.22
800
|
+101.97% |
|
USD | US5949181045
|
409.125
18:20:27
|
413.62
05/05/2026
|
-1.09%
-4.495
|
409.06
40
|
409.11
120
|
-14.47% |
|
USD | US59522J1034
|
131.20
18:19:52
|
129.06
05/04/2026
|
+1.66%
+2.14
|
131.21
100
|
131.30
100
|
-7.09% |
|
USD | US60770K1079
|
46.43
18:20:04
|
47.30
05/05/2026
|
-1.84%
-0.87
|
46.39
2,000
|
46.44
100
|
+60.39% |
|
USD | US60871R2094
|
42.08
18:20:29
|
40.73
05/04/2026
|
+3.31%
+1.35
|
42.07
200
|
42.10
300
|
-12.75% |
|
USD | US6092071058
|
60.835
18:20:29
|
61.38
05/05/2026
|
-0.89%
-0.545
|
60.83
100
|
60.84
100
|
+14.03% |
|
USD | US6098391054
|
1,595.78
18:19:26
|
1,573.30
05/05/2026
|
+1.43%
+22.48
|
1,594.60
40
|
1,596.99
60
|
+73.58% |
|
USD | US61174X1090
|
76.57
18:20:14
|
75.20
05/05/2026
|
+1.82%
+1.37
|
76.54
200
|
76.58
100
|
-1.92% |
|
USD | US6153691059
|
450.63
18:17:41
|
449.56
05/04/2026
|
+0.24%
+1.07
|
449.98
80
|
450.76
120
|
-12.00% |
|
USD | US6174464486
|
189.71
18:20:12
|
188.01
05/04/2026
|
+0.90%
+1.70
|
189.64
100
|
189.76
100
|
+5.90% |
|
USD | US61945C1036
|
22.92
18:20:27
|
22.97
05/04/2026
|
-0.22%
-0.05
|
22.91
300
|
22.93
100
|
-4.65% |
|
USD | US6200763075
|
437.48
18:20:11
|
437.59
05/04/2026
|
-0.03%
-0.11
|
437.22
40
|
437.52
40
|
+14.16% |
|
USD | US55354G1004
|
571.91
18:19:02
|
582.27
05/04/2026
|
-1.78%
-10.36
|
571.34
40
|
572.92
40
|
+1.49% |
|
USD | US6311031081
|
88.69
18:20:15
|
91.30
05/05/2026
|
-2.86%
-2.61
|
88.68
200
|
88.70
200
|
-6.00% |
|
USD | US64110D1046
|
113.88
18:19:47
|
110.94
05/05/2026
|
+2.65%
+2.94
|
113.83
300
|
113.92
200
|
+3.60% |
|
USD | US64110L1061
|
87.71
18:20:29
|
91.02
05/05/2026
|
-3.64%
-3.31
|
87.71
200
|
87.72
600
|
-2.92% |
|
USD | US6516391066
|
109.195
18:20:27
|
108.33
05/04/2026
|
+0.80%
+0.865
|
109.18
200
|
109.23
200
|
+8.49% |
|
USD | US65249B1098
|
25.43
18:20:14
|
25.80
05/05/2026
|
-1.43%
-0.37
|
25.42
500
|
25.43
400
|
-1.23% |
|
USD | US65249B2088
|
29.32
18:20:20
|
29.82
05/05/2026
|
-1.68%
-0.50
|
29.31
400
|
29.32
200
|
+0.64% |
|
USD | US65339F1012
|
96.59
18:20:17
|
95.51
05/04/2026
|
+1.13%
+1.08
|
96.56
300
|
96.59
100
|
+18.97% |
|
USD | US6541061031
|
43.03
18:20:25
|
43.09
05/04/2026
|
-0.14%
-0.06
|
43.03
200
|
43.04
100
|
-32.37% |
|
USD | US65473P1057
|
48.26
18:19:29
|
48.08
05/04/2026
|
+0.37%
+0.18
|
48.22
700
|
48.25
800
|
+15.13% |
|
USD | US6556631025
|
284.21
18:05:54
|
280.42
05/05/2026
|
+1.35%
+3.79
|
283.77
40
|
284.22
40
|
+16.63% |
|
USD | US6558441084
|
312.89
18:17:58
|
311.66
05/04/2026
|
+0.39%
+1.23
|
312.67
120
|
313.21
80
|
+7.95% |
|
USD | US6658591044
|
160.99
18:19:15
|
161.24
05/05/2026
|
-0.16%
-0.25
|
160.89
200
|
161.09
100
|
+18.05% |
|
USD | US6668071029
|
556.75
18:19:46
|
567.00
05/04/2026
|
-1.81%
-10.25
|
556.29
40
|
557.34
40
|
-0.56% |
|
USD | BMG667211046
|
17.06
18:20:26
|
17.20
05/04/2026
|
-0.81%
-0.14
|
17.05
1,300
|
17.06
500
|
-22.94% |
|
USD | US6293775085
|
158.63
18:17:56
|
154.82
05/04/2026
|
+2.46%
+3.81
|
158.62
200
|
158.84
100
|
-2.78% |
|
USD | US6703461052
|
233.39
18:20:13
|
225.81
05/04/2026
|
+3.36%
+7.58
|
233.20
100
|
233.68
200
|
+38.44% |
|
USD | US67066G1040
|
198.11
18:20:29
|
198.48
05/05/2026
|
-0.19%
-0.37
|
198.08
200
|
198.12
100
|
+6.42% |
|
USD | US62944T1051
|
6,035.85
18:08:08
|
5,932.12
05/04/2026
|
+1.75%
+103.73
|
6,024.39
20
|
6,040.28
10
|
-18.66% |
|
USD | NL0009538784
|
296.15
18:20:23
|
290.76
05/05/2026
|
+1.85%
+5.39
|
296.08
100
|
296.38
100
|
+33.95% |
|
USD | US67103H1077
|
95.34
18:20:17
|
93.98
05/05/2026
|
+1.45%
+1.36
|
95.33
200
|
95.35
100
|
+3.04% |
|
USD | US6745991058
|
59.74
18:20:17
|
60.27
05/04/2026
|
-0.88%
-0.53
|
59.72
100
|
59.75
200
|
+46.57% |
|
USD | US6795801009
|
196.675
18:15:30
|
192.18
05/05/2026
|
+2.34%
+4.495
|
196.61
100
|
196.82
100
|
+22.56% |
|
USD | US6819191064
|
77.06
18:20:30
|
76.27
05/04/2026
|
+1.01%
+0.77
|
76.98
100
|
77.08
200
|
-5.55% |
|
USD | US6821891057
|
102.945
18:20:29
|
102.04
05/05/2026
|
+0.89%
+0.905
|
102.83
100
|
102.92
100
|
+88.44% |
|
USD | US6826801036
|
90.40
18:20:18
|
90.63
05/04/2026
|
-0.25%
-0.23
|
90.36
100
|
90.43
200
|
+23.31% |
|
USD | US68389X1054
|
183.88
18:20:29
|
180.29
05/04/2026
|
+1.99%
+3.59
|
183.90
100
|
183.97
200
|
-7.50% |
|
USD | US68902V1070
|
75.50
18:19:53
|
75.88
05/04/2026
|
-0.50%
-0.38
|
75.46
100
|
75.54
100
|
-13.13% |
|
USD | US6937181088
|
113.51
18:19:13
|
114.37
05/05/2026
|
-0.75%
-0.86
|
113.51
200
|
113.57
100
|
+4.44% |
|
USD | US6951561090
|
224.50
18:20:04
|
218.06
05/04/2026
|
+2.95%
+6.44
|
224.06
200
|
224.85
100
|
+5.74% |
|
USD | US69608A1088
|
134.81
18:20:30
|
146.03
05/05/2026
|
-7.68%
-11.22
|
134.79
300
|
134.81
100
|
-17.85% |
|
USD | US6974351057
|
182.865
18:19:13
|
184.56
05/05/2026
|
-0.92%
-1.695
|
182.76
200
|
182.97
200
|
+0.20% |
|
USD | US69932A2042
|
10.78
18:20:09
|
11.13
05/05/2026
|
-3.14%
-0.35
|
10.78
2,600
|
10.80
900
|
-16.94% |
|
USD | US7010941042
|
879.16
18:18:26
|
867.75
05/04/2026
|
+1.31%
+11.41
|
879.17
120
|
879.98
80
|
-1.28% |
|
USD | US7043261079
|
91.60
18:20:05
|
92.48
05/05/2026
|
-0.95%
-0.88
|
91.55
300
|
91.60
100
|
-17.56% |
|
USD | US70450Y1038
|
45.79
18:20:26
|
50.39
05/05/2026
|
-9.13%
-4.60
|
45.78
800
|
45.79
100
|
-13.69% |
|
USD | IE00BLS09M33
|
78.205
18:18:24
|
77.08
05/04/2026
|
+1.46%
+1.125
|
78.19
300
|
78.25
200
|
-25.98% |
|
USD | US7134481081
|
154.92
18:20:15
|
154.59
05/05/2026
|
+0.21%
+0.33
|
154.85
300
|
154.90
200
|
+7.71% |
|
USD | US7170811035
|
26.10
18:20:23
|
26.30
05/04/2026
|
-0.76%
-0.20
|
26.09
3,500
|
26.10
2,300
|
+5.62% |
|
USD | US69331C1080
|
16.425
18:19:56
|
16.21
05/04/2026
|
+1.33%
+0.215
|
16.42
7,700
|
16.43
8,300
|
+0.87% |
|
USD | US7181721090
|
166.77
18:19:32
|
169.19
05/04/2026
|
-1.43%
-2.42
|
166.63
200
|
166.76
200
|
+5.48% |
|
USD | US7185461040
|
180.84
18:20:26
|
178.47
05/04/2026
|
+1.33%
+2.37
|
180.77
100
|
180.92
300
|
+38.31% |
|
USD | US7234841010
|
101.80
18:20:17
|
101.82
05/04/2026
|
-0.02%
-0.02
|
101.73
100
|
101.80
200
|
+14.79% |
|
USD | US6934751057
|
220.93
18:19:42
|
218.04
05/04/2026
|
+1.33%
+2.89
|
220.78
100
|
221.06
100
|
+4.46% |
|
USD | US73278L1052
|
188.68
18:19:47
|
203.23
05/05/2026
|
-7.16%
-14.55
|
188.02
100
|
188.91
300
|
-11.16% |
|
USD | US6935061076
|
106.76
18:19:00
|
104.08
05/04/2026
|
+2.57%
+2.68
|
106.68
900
|
106.83
200
|
+1.58% |
|
USD | US69351T1060
|
37.515
18:20:14
|
37.80
05/04/2026
|
-0.75%
-0.285
|
37.51
300
|
37.52
700
|
+7.94% |
|
USD | US74251V1026
|
100.18
18:19:43
|
99.46
05/05/2026
|
+0.72%
+0.72
|
100.12
100
|
100.19
100
|
+12.75% |
|
USD | US7427181091
|
144.52
18:19:47
|
143.42
05/04/2026
|
+0.77%
+1.10
|
144.51
200
|
144.55
400
|
+0.08% |
|
USD | US7433151039
|
197.01
18:18:07
|
199.24
05/04/2026
|
-1.12%
-2.23
|
196.83
200
|
196.95
200
|
-12.51% |
|
USD | US74340W1036
|
140.01
18:18:50
|
138.76
05/04/2026
|
+0.90%
+1.25
|
139.98
100
|
140.12
200
|
+8.69% |
|
USD | US7443201022
|
97.88
18:20:14
|
97.65
05/04/2026
|
+0.24%
+0.23
|
97.80
200
|
97.93
100
|
-13.49% |
|
USD | US69370C1009
|
136.76
18:16:40
|
138.19
05/05/2026
|
-1.03%
-1.43
|
136.67
200
|
136.85
100
|
-20.68% |
|
USD | US7445731067
|
80.81
18:18:46
|
80.45
05/04/2026
|
+0.45%
+0.36
|
80.77
100
|
80.79
100
|
+0.19% |
|
USD | US74460D1090
|
297.70
18:19:00
|
295.36
05/04/2026
|
+0.79%
+2.34
|
297.73
120
|
298.04
40
|
+13.82% |
|
USD | US7458671010
|
118.65
18:20:04
|
115.15
05/04/2026
|
+3.04%
+3.50
|
118.64
100
|
118.72
100
|
-1.80% |
|
USD | US74743L1008
|
147.36
18:15:55
|
141.06
05/04/2026
|
+4.47%
+6.30
|
147.68
200
|
148.00
100
|
+72.76% |
|
USD | US7475251036
|
183.86
18:20:29
|
168.38
05/05/2026
|
+9.19%
+15.48
|
183.90
100
|
184.00
100
|
-1.56% |
|
USD | US74762E1029
|
776.53
18:20:11
|
757.34
05/04/2026
|
+2.53%
+19.19
|
776.63
80
|
777.49
40
|
+79.44% |
|
USD | US74834L1008
|
190.29
17:56:07
|
191.50
05/04/2026
|
-0.63%
-1.21
|
190.16
200
|
190.58
100
|
+10.36% |
|
USD | US7512121010
|
358.81
18:18:37
|
354.29
05/04/2026
|
+1.28%
+4.52
|
358.18
40
|
358.79
40
|
+0.19% |
|
USD | US7547301090
|
158.71
18:10:19
|
156.81
05/04/2026
|
+1.21%
+1.90
|
158.48
100
|
158.56
100
|
-2.35% |
|
USD | US7561091049
|
63.57
18:19:15
|
63.45
05/04/2026
|
+0.19%
+0.12
|
63.56
300
|
63.57
200
|
+12.56% |
|
USD | US7588491032
|
78.92
18:19:12
|
78.75
05/05/2026
|
+0.22%
+0.17
|
78.96
300
|
79.03
100
|
+14.08% |
|
USD | US75886F1075
|
699.38
18:20:15
|
709.21
05/05/2026
|
-1.39%
-9.83
|
699.01
40
|
699.88
40
|
-8.12% |
|
USD | US7591EP1005
|
28.00
18:20:15
|
27.66
05/04/2026
|
+1.23%
+0.34
|
27.99
4,600
|
28.00
3,700
|
+2.07% |
|
USD | US7607591002
|
204.48
18:19:49
|
206.55
05/04/2026
|
-1.00%
-2.07
|
204.38
100
|
204.59
100
|
-2.54% |
|
USD | US7611521078
|
207.78
18:16:16
|
209.43
05/04/2026
|
-0.79%
-1.65
|
207.41
100
|
207.84
100
|
-13.05% |
|
USD | US7140461093
|
93.12
18:17:14
|
86.51
05/04/2026
|
+7.64%
+6.61
|
92.95
300
|
93.19
100
|
-10.58% |
|
USD | US7707001027
|
77.27
18:20:26
|
76.55
05/05/2026
|
+0.94%
+0.72
|
77.25
500
|
77.28
200
|
-32.32% |
|
USD | US7739031091
|
447.84
18:20:18
|
400.31
05/04/2026
|
+11.87%
+47.53
|
447.44
80
|
448.95
80
|
+2.89% |
|
USD | US7757111049
|
54.27
18:20:27
|
54.15
05/04/2026
|
+0.22%
+0.12
|
54.27
100
|
54.30
200
|
-9.78% |
|
USD | US7766961061
|
354.87
18:20:12
|
355.23
05/05/2026
|
-0.10%
-0.36
|
354.84
80
|
354.89
80
|
-20.20% |
|
USD | US7782961038
|
227.675
18:19:50
|
226.02
05/05/2026
|
+0.73%
+1.655
|
227.60
200
|
227.76
100
|
+25.47% |
|
USD | US75513E1010
|
172.12
18:20:13
|
172.90
05/04/2026
|
-0.45%
-0.78
|
172.05
100
|
172.18
100
|
-5.73% |
|
USD | LR0008862868
|
261.705
18:19:49
|
259.48
05/04/2026
|
+0.86%
+2.225
|
261.56
40
|
261.85
40
|
-6.97% |
|
USD | US78409V1044
|
418.58
18:20:19
|
424.75
05/04/2026
|
-1.45%
-6.17
|
418.45
40
|
419.02
40
|
-18.72% |
|
USD | US79466L3024
|
184.89
18:19:51
|
185.48
05/04/2026
|
-0.32%
-0.59
|
184.79
200
|
185.06
100
|
-29.98% |
|
USD | US80004C2008
|
1,402.52
18:20:17
|
1,255.86
05/05/2026
|
+11.68%
+146.66
|
1,402.00
40
|
1,404.55
80
|
+429.05% |
|
USD | US78410G1040
|
216.68
18:20:01
|
217.91
05/05/2026
|
-0.56%
-1.23
|
216.63
100
|
217.08
200
|
+12.66% |
|
USD | IE00BKVD2N49
|
772.31
18:20:28
|
738.54
05/05/2026
|
+4.57%
+33.77
|
771.91
80
|
772.96
40
|
+168.18% |
|
USD | US8168511090
|
94.88
18:19:55
|
94.38
05/04/2026
|
+0.53%
+0.50
|
94.85
100
|
94.88
100
|
+6.90% |
|
USD | US81762P1021
|
90.51
18:20:28
|
91.97
05/04/2026
|
-1.59%
-1.46
|
90.50
100
|
90.52
200
|
-39.96% |
|
USD | US8243481061
|
312.21
18:18:31
|
310.49
05/04/2026
|
+0.55%
+1.72
|
312.14
120
|
312.37
40
|
-4.18% |
|
USD | US83088M1027
|
71.50
18:20:21
|
68.85
05/05/2026
|
+3.85%
+2.65
|
71.48
100
|
71.51
400
|
+8.58% |
|
USD | AN8068571086
|
56.325
18:20:25
|
55.63
05/04/2026
|
+1.25%
+0.695
|
56.32
400
|
56.34
100
|
+44.95% |
|
USD | US8288061091
|
202.50
18:02:47
|
201.51
05/04/2026
|
+0.49%
+0.99
|
202.84
100
|
203.37
100
|
+8.86% |
|
USD | IE00028FXN24
|
39.375
18:20:29
|
37.97
05/04/2026
|
+3.70%
+1.405
|
39.37
300
|
39.39
300
|
-1.81% |
|
USD | US8330341012
|
376.67
18:20:06
|
372.12
05/04/2026
|
+1.22%
+4.55
|
376.42
40
|
377.11
40
|
+7.99% |
|
USD | US83444M1018
|
67.975
18:19:59
|
67.44
05/04/2026
|
+0.79%
+0.535
|
67.93
100
|
68.02
100
|
-14.89% |
|
USD | US8425871071
|
96.25
18:20:15
|
95.99
05/04/2026
|
+0.27%
+0.26
|
96.23
200
|
96.26
300
|
+10.08% |
|
USD | US8447411088
|
39.13
18:20:29
|
38.35
05/04/2026
|
+2.03%
+0.78
|
39.12
100
|
39.15
400
|
-7.21% |
|
USD | US8552441094
|
105.01
18:20:19
|
104.97
05/05/2026
|
+0.04%
+0.04
|
105.00
400
|
105.03
300
|
+24.65% |
|
USD | US8574771031
|
148.66
18:20:12
|
148.08
05/04/2026
|
+0.39%
+0.58
|
148.66
100
|
148.80
300
|
+14.78% |
|
USD | US8581191009
|
238.04
18:20:08
|
229.82
05/05/2026
|
+3.58%
+8.22
|
238.15
300
|
238.34
200
|
+35.63% |
|
USD | IE00BFY8C754
|
213.03
18:03:14
|
212.25
05/04/2026
|
+0.37%
+0.78
|
212.88
100
|
213.69
100
|
-16.28% |
|
USD | US8545021011
|
77.31
18:19:18
|
74.87
05/04/2026
|
+3.26%
+2.44
|
77.24
100
|
77.37
100
|
+0.79% |
|
USD | US8636671013
|
295.41
18:20:15
|
290.88
05/04/2026
|
+1.56%
+4.53
|
295.20
80
|
295.47
40
|
-17.24% |
|
USD | US86800U3023
|
27.80
18:20:26
|
27.92
05/05/2026
|
-0.43%
-0.12
|
27.80
1,000
|
27.81
500
|
-4.61% |
|
USD | US87165B1035
|
73.905
18:20:16
|
74.24
05/04/2026
|
-0.45%
-0.335
|
73.90
100
|
73.94
200
|
-11.02% |
|
USD | US8716071076
|
507.22
18:19:55
|
497.50
05/05/2026
|
+1.95%
+9.72
|
507.12
80
|
507.68
200
|
+5.91% |
|
USD | US8718291078
|
73.15
18:18:31
|
72.49
05/04/2026
|
+0.91%
+0.66
|
73.13
100
|
73.16
200
|
-1.63% |
|
USD | US74144T1088
|
102.89
18:20:08
|
103.08
05/05/2026
|
-0.18%
-0.19
|
102.85
100
|
102.90
200
|
+0.68% |
|
USD | US8725901040
|
194.55
18:20:05
|
194.42
05/05/2026
|
+0.07%
+0.13
|
194.46
100
|
194.64
100
|
-4.25% |
|
USD | US8740541094
|
222.41
18:20:20
|
225.18
05/05/2026
|
-1.23%
-2.77
|
222.22
100
|
222.64
200
|
-12.05% |
|
USD | US8760301072
|
140.58
18:19:16
|
139.74
05/04/2026
|
+0.60%
+0.84
|
140.49
200
|
140.73
400
|
+9.37% |
|
USD | US87612G1013
|
260.35
18:12:56
|
258.98
05/04/2026
|
+0.53%
+1.37
|
260.29
200
|
260.54
100
|
+40.37% |
|
USD | US87612E1064
|
128.08
18:18:53
|
127.76
05/04/2026
|
+0.25%
+0.32
|
128.02
200
|
128.32
200
|
+30.70% |
|
USD | IE000IVNQZ81
|
208.385
18:17:06
|
205.28
05/04/2026
|
+1.51%
+3.105
|
208.27
200
|
208.49
100
|
-9.77% |
|
USD | US8793601050
|
635.26
18:20:03
|
637.58
05/04/2026
|
-0.36%
-2.32
|
635.42
80
|
636.29
40
|
+24.84% |
|
USD | US8807701029
|
365.24
18:20:27
|
337.44
05/05/2026
|
+8.24%
+27.80
|
365.18
40
|
365.69
40
|
+74.33% |
|
USD | US88160R1014
|
392.42
18:20:29
|
392.51
05/05/2026
|
-0.02%
-0.09
|
392.45
440
|
392.50
40
|
-12.72% |
|
USD | US8825081040
|
280.72
18:20:23
|
280.89
05/05/2026
|
-0.06%
-0.17
|
280.72
100
|
280.95
200
|
+61.91% |
|
USD | US8832031012
|
92.02
18:19:49
|
90.94
05/04/2026
|
+1.19%
+1.08
|
91.99
100
|
92.09
100
|
+4.32% |
|
USD | US1344291091
|
20.725
18:20:12
|
20.50
05/05/2026
|
+1.10%
+0.225
|
20.72
1,400
|
20.73
900
|
-26.44% |
|
USD | US1255231003
|
274.59
18:20:13
|
279.35
05/04/2026
|
-1.70%
-4.76
|
274.57
40
|
274.78
80
|
+1.50% |
|
USD | US5007541064
|
22.255
18:20:26
|
22.42
05/05/2026
|
-0.74%
-0.165
|
22.25
2,500
|
22.26
3,100
|
-7.55% |
|
USD | US88339J1051
|
24.175
18:20:21
|
24.10
05/05/2026
|
+0.31%
+0.075
|
24.17
100
|
24.18
100
|
-36.51% |
|
USD | US8835561023
|
466.74
18:19:20
|
462.60
05/04/2026
|
+0.89%
+4.14
|
466.23
40
|
466.73
40
|
-20.17% |
|
USD | US8725401090
|
155.98
18:20:13
|
154.64
05/04/2026
|
+0.87%
+1.34
|
155.93
300
|
156.00
200
|
+0.67% |
|
USD | US87256C1018
|
187.15
18:16:18
|
186.00
05/04/2026
|
+0.62%
+1.15
|
187.09
100
|
187.29
100
|
-11.00% |
|
USD | US8923561067
|
32.515
18:19:20
|
32.31
05/05/2026
|
+0.63%
+0.205
|
32.51
1,600
|
32.52
800
|
-35.39% |
|
USD | IE00BK9ZQ967
|
480.00
18:20:27
|
486.50
05/04/2026
|
-1.34%
-6.50
|
479.70
40
|
480.00
40
|
+25.00% |
|
USD | US8936411003
|
1,207.13
18:19:53
|
1,149.72
05/04/2026
|
+4.99%
+57.41
|
1,203.19
10
|
1,207.47
10
|
-13.55% |
|
USD | US89417E1091
|
303.50
18:20:13
|
301.53
05/04/2026
|
+0.65%
+1.97
|
303.46
80
|
303.71
40
|
+3.95% |
|
USD | US8962391004
|
68.53
18:18:24
|
68.52
05/05/2026
|
+0.01%
+0.01
|
68.56
100
|
68.59
300
|
-12.55% |
|
USD | US89832Q1094
|
49.99
18:20:28
|
49.48
05/04/2026
|
+1.03%
+0.51
|
49.99
400
|
50.00
400
|
+0.55% |
|
USD | US88262P1021
|
432.74
18:20:07
|
432.83
05/04/2026
|
-0.02%
-0.09
|
431.97
120
|
432.91
40
|
+50.70% |
|
USD | US9022521051
|
324.70
18:19:21
|
327.25
05/04/2026
|
-0.78%
-2.55
|
324.24
80
|
324.93
40
|
-27.91% |
|
USD | US9024941034
|
67.77
18:20:26
|
68.75
05/04/2026
|
-1.43%
-0.98
|
67.72
100
|
67.77
200
|
+17.28% |
|
USD | US90353T1007
|
73.82
18:20:26
|
73.93
05/04/2026
|
-0.15%
-0.11
|
73.80
700
|
73.83
600
|
-9.52% |
|
USD | US9026531049
|
37.315
18:20:22
|
36.36
05/04/2026
|
+2.63%
+0.955
|
37.32
200
|
37.33
100
|
-0.87% |
|
USD | US90384S3031
|
533.53
18:19:41
|
518.00
05/05/2026
|
+3.00%
+15.53
|
532.96
40
|
533.95
40
|
-14.38% |
|
USD | US9078181081
|
263.80
18:19:13
|
263.41
05/04/2026
|
+0.15%
+0.39
|
263.59
100
|
263.89
100
|
+13.87% |
|
USD | US9100471096
|
92.72
18:20:26
|
90.07
05/05/2026
|
+2.94%
+2.65
|
92.68
100
|
92.74
200
|
-19.45% |
|
USD | US9113631090
|
936.30
18:20:01
|
925.21
05/04/2026
|
+1.20%
+11.09
|
935.26
40
|
936.74
40
|
+14.32% |
|
USD | US91324P1021
|
362.99
18:20:24
|
370.75
05/04/2026
|
-2.09%
-7.76
|
362.95
80
|
363.08
40
|
+12.31% |
|
USD | US9139031002
|
167.10
18:17:29
|
166.07
05/04/2026
|
+0.62%
+1.03
|
166.90
100
|
167.16
200
|
-23.83% |
|
USD | US9029733048
|
55.61
18:20:27
|
55.24
05/04/2026
|
+0.67%
+0.37
|
55.60
400
|
55.61
100
|
+3.52% |
|
USD | US9113121068
|
97.78
18:20:18
|
96.31
05/04/2026
|
+1.53%
+1.47
|
97.73
300
|
97.80
100
|
-2.90% |
|
USD | US91913Y1001
|
252.80
18:20:21
|
251.63
05/04/2026
|
+0.46%
+1.17
|
252.70
100
|
252.86
100
|
+54.57% |
|
USD | US92276F1003
|
87.27
18:20:26
|
87.79
05/04/2026
|
-0.59%
-0.52
|
87.25
100
|
87.30
100
|
+13.45% |
|
USD | US92338C1036
|
89.17
18:19:58
|
88.24
05/04/2026
|
+1.05%
+0.93
|
89.10
200
|
89.18
100
|
-11.57% |
|
USD | US92343E1029
|
272.98
18:09:47
|
274.15
05/05/2026
|
-0.43%
-1.17
|
272.03
100
|
273.04
100
|
+12.84% |
|
USD | US92345Y1064
|
178.82
18:20:14
|
178.68
05/05/2026
|
+0.08%
+0.14
|
178.32
200
|
178.85
200
|
-20.12% |
|
USD | US92343V1044
|
47.385
18:20:03
|
47.57
05/04/2026
|
-0.39%
-0.185
|
47.36
800
|
47.38
1,300
|
+16.79% |
|
USD | US92532F1003
|
418.83
18:20:28
|
429.85
05/05/2026
|
-2.56%
-11.02
|
418.62
80
|
418.83
40
|
-5.19% |
|
USD | US92537N1081
|
340.07
18:20:16
|
330.97
05/04/2026
|
+2.75%
+9.10
|
339.93
120
|
340.27
80
|
+104.29% |
|
USD | US92556V1061
|
15.575
18:20:24
|
15.20
05/05/2026
|
+2.47%
+0.375
|
15.57
1,100
|
15.58
4,000
|
+22.09% |
|
USD | US9256521090
|
28.24
18:19:05
|
28.09
05/04/2026
|
+0.53%
+0.15
|
28.23
2,700
|
28.24
800
|
-0.11% |
|
USD | US92826C8394
|
320.295
18:20:17
|
326.85
05/04/2026
|
-2.01%
-6.555
|
320.13
40
|
320.35
40
|
-6.80% |
|
USD | US92840M1027
|
162.08
18:20:25
|
160.85
05/04/2026
|
+0.76%
+1.23
|
161.99
200
|
162.17
100
|
-0.30% |
|
USD | US9291601097
|
294.60
18:18:45
|
287.72
05/04/2026
|
+2.39%
+6.88
|
294.50
120
|
294.69
80
|
+0.88% |
|
USD | US0844231029
|
66.48
18:20:08
|
66.32
05/04/2026
|
+0.24%
+0.16
|
66.45
100
|
66.47
100
|
-5.42% |
|
USD | US9311421039
|
130.795
18:20:21
|
130.33
05/05/2026
|
+0.36%
+0.465
|
130.77
200
|
130.82
200
|
+16.98% |
|
USD | US2546871060
|
100.76
18:19:57
|
101.31
05/04/2026
|
-0.54%
-0.55
|
100.73
600
|
100.74
400
|
-10.95% |
|
USD | US9344231041
|
26.91
18:18:58
|
26.96
05/05/2026
|
-0.19%
-0.05
|
26.91
5,800
|
26.92
900
|
-6.45% |
|
USD | US94106L1098
|
224.88
18:19:32
|
227.85
05/04/2026
|
-1.30%
-2.97
|
224.72
100
|
225.13
100
|
+3.70% |
|
USD | US9418481035
|
338.68
18:19:30
|
301.88
05/04/2026
|
+12.19%
+36.80
|
338.16
40
|
338.97
40
|
-20.52% |
|
USD | US92939U1060
|
116.49
18:18:57
|
116.44
05/04/2026
|
+0.04%
+0.05
|
116.40
100
|
116.49
200
|
+10.41% |
|
USD | US9497461015
|
79.70
18:20:28
|
79.18
05/04/2026
|
+0.66%
+0.52
|
79.70
400
|
79.72
200
|
-15.04% |
|
USD | US95040Q1040
|
214.71
18:17:47
|
217.14
05/04/2026
|
-1.12%
-2.43
|
214.57
100
|
214.79
200
|
+16.99% |
|
USD | US9553061055
|
306.66
18:19:36
|
300.18
05/04/2026
|
+2.16%
+6.48
|
306.13
100
|
307.18
100
|
+9.10% |
|
USD | US9581021055
|
475.41
18:20:27
|
442.36
05/05/2026
|
+7.47%
+33.05
|
475.00
120
|
475.52
80
|
+156.78% |
|
USD | US9297401088
|
266.25
18:20:01
|
262.22
05/04/2026
|
+1.54%
+4.03
|
265.77
200
|
266.34
200
|
+22.85% |
|
USD | US9621661043
|
23.97
18:20:16
|
23.53
05/04/2026
|
+1.87%
+0.44
|
23.96
800
|
23.97
600
|
-0.68% |
|
USD | US9694571004
|
76.83
18:20:05
|
75.41
05/04/2026
|
+1.88%
+1.42
|
76.80
100
|
76.83
200
|
+25.45% |
|
USD | US9699041011
|
179.13
18:20:09
|
175.69
05/04/2026
|
+1.96%
+3.44
|
178.88
300
|
179.34
200
|
-1.62% |
|
USD | IE00BDB6Q211
|
259.65
18:20:07
|
260.02
05/05/2026
|
-0.14%
-0.37
|
259.38
40
|
259.74
40
|
-20.87% |
|
USD | US98138H1014
|
125.62
18:19:49
|
127.89
05/05/2026
|
-1.77%
-2.27
|
125.48
300
|
125.67
100
|
-40.46% |
|
USD | US3848021040
|
1,141.48
18:16:11
|
1,142.14
05/04/2026
|
-0.06%
-0.66
|
1,140.51
10
|
1,141.32
10
|
+13.19% |
|
USD | US9831341071
|
105.82
18:20:25
|
103.44
05/05/2026
|
+2.30%
+2.38
|
105.62
600
|
106.01
100
|
-14.04% |
|
USD | US98389B1008
|
81.80
18:20:18
|
81.17
05/05/2026
|
+0.78%
+0.63
|
81.79
100
|
81.83
400
|
+9.90% |
|
USD | US98419M1009
|
116.85
18:18:38
|
114.84
05/04/2026
|
+1.75%
+2.01
|
116.82
200
|
116.86
100
|
-15.67% |
|
USD | US9884981013
|
154.40
18:18:46
|
154.40
05/04/2026
|
0.00%
0.00
|
154.42
100
|
154.51
100
|
+2.06% |
|
USD | US9892071054
|
226.49
18:20:05
|
223.73
05/05/2026
|
+1.23%
+2.76
|
226.06
100
|
226.67
200
|
-7.86% |
|
USD | US98956P1021
|
82.97
18:20:20
|
82.67
05/04/2026
|
+0.36%
+0.30
|
82.91
100
|
83.03
100
|
-8.06% |
|
USD | US98978V1035
|
112.58
18:20:11
|
112.68
05/04/2026
|
-0.09%
-0.10
|
112.51
100
|
112.65
200
|
-10.44% |