S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 21:22:06
Day high
07/29/2026 - 20:55:25
Day low
07/29/2026 - 18:15:05
YTD %
7,384.60
-44.18 ( -0.59% )
7,450.84
7,341.25
+7.88%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,384.60
21:22:06
7,428.78
07/28/2026
-0.59%
-44.18
7,382.44
-
7,387.00
-
+7.88%
USD | US88579Y1010
178.73
21:17:04
182.48
07/28/2026
-2.06%
-3.75
178.57
200
178.88
400
+13.98%
USD | US3635761097
267.46
21:16:45
265.31
07/28/2026
+0.81%
+2.15
267.37
100
267.67
100
+2.52%
USD | US8318652091
62.065
21:17:04
64.01
07/28/2026
-3.04%
-1.945
62.03
300
62.10
100
-4.29%
USD | US0028241000
107.63
21:17:01
107.27
07/28/2026
+0.34%
+0.36
107.59
200
107.68
100
-14.38%
USD | US00287Y1091
264.41
21:16:49
263.20
07/28/2026
+0.46%
+1.21
264.02
200
264.56
100
+15.19%
USD | IE00B4BNMY34
173.88
21:16:56
164.66
07/28/2026
+5.60%
+9.22
173.79
100
173.93
300
-38.63%
USD | US00724F1012
262.95
21:16:58
249.18
07/29/2026
+5.53%
+13.77
262.88
80
263.00
160
-28.80%
USD | US0079031078
446.47
21:17:01
454.62
07/29/2026
-1.79%
-8.15
446.16
100
446.43
100
+112.28%
USD | US00130H1059
14.825
21:11:58
14.83
07/28/2026
-0.03%
-0.005
14.82
23,900
14.83
28,500
+3.42%
USD | US0010551028
128.92
21:17:01
129.55
07/28/2026
-0.49%
-0.63
128.89
300
128.94
100
+17.48%
USD | US00846U1016
140.38
21:16:50
140.54
07/28/2026
-0.11%
-0.16
140.37
100
140.43
100
+3.29%
USD | US0091581068
294.87
21:16:50
292.85
07/28/2026
+0.69%
+2.02
294.38
80
295.01
40
+18.55%
USD | US0090661010
154.82
21:16:44
153.11
07/29/2026
+1.12%
+1.71
154.76
200
154.90
100
+12.81%
USD | US00971T1016
109.80
21:16:43
111.79
07/29/2026
-1.78%
-1.99
109.75
100
109.91
400
+28.13%
USD | US0126531013
115.28
21:15:44
113.16
07/28/2026
+1.87%
+2.12
115.02
200
115.26
100
-19.99%
USD | US0152711091
54.03
21:15:55
54.00
07/28/2026
+0.06%
+0.03
53.97
300
54.04
100
+10.34%
USD | US0162551016
183.29
21:14:56
175.60
07/29/2026
+4.38%
+7.69
182.84
100
183.47
100
+12.46%
USD | IE00BFRT3W74
157.79
21:16:56
161.23
07/28/2026
-2.13%
-3.44
157.49
100
157.87
300
+1.26%
USD | US0188021085
71.97
21:17:04
73.79
07/29/2026
-2.47%
-1.82
71.95
200
71.99
200
+13.51%
USD | US0200021014
272.26
21:16:13
272.42
07/28/2026
-0.06%
-0.16
272.23
100
272.50
100
+30.88%
USD | US02079K1079
339.74
21:17:04
332.60
07/29/2026
+2.15%
+7.14
339.66
80
339.84
40
+5.99%
USD | US02079K3059
340.19
21:17:05
333.71
07/29/2026
+1.94%
+6.48
340.06
120
340.16
40
+6.62%
USD | US02209S1033
74.69
21:17:05
74.82
07/28/2026
-0.17%
-0.13
74.64
100
74.74
200
+29.76%
USD | US0255371017
129.99
21:17:05
133.02
07/29/2026
-2.28%
-3.03
129.96
100
130.00
300
+15.36%
USD | US0231351067
231.39
21:17:00
230.86
07/29/2026
+0.23%
+0.53
231.35
100
231.42
100
+0.02%
USD | JE00BV7DQ550
45.88
21:16:45
46.69
07/28/2026
-1.73%
-0.81
45.85
100
45.87
100
+11.97%
USD | US03027X1000
178.31
21:16:56
171.50
07/28/2026
+3.97%
+6.81
178.15
100
178.43
100
-2.32%
USD | US0304201033
137.56
21:16:17
138.04
07/28/2026
-0.35%
-0.48
137.51
200
137.67
100
+5.78%
USD | US0236081024
110.20
21:16:17
112.51
07/28/2026
-2.05%
-2.31
110.17
100
110.26
100
+12.67%
USD | US0258161092
334.39
21:17:04
336.63
07/28/2026
-0.67%
-2.24
334.41
80
334.54
40
-9.01%
USD | US0268747849
80.23
21:16:44
80.83
07/28/2026
-0.74%
-0.60
80.19
200
80.25
100
-5.52%
USD | US03076C1062
545.15
21:16:45
546.62
07/28/2026
-0.27%
-1.47
544.93
40
546.14
40
+11.48%
USD | US0311001004
238.14
21:16:09
241.43
07/28/2026
-1.36%
-3.29
237.69
100
238.39
100
+17.59%
USD | US0311621009
389.25
21:17:01
393.10
07/29/2026
-0.98%
-3.85
389.16
40
389.37
80
+20.10%
USD | US0320951017
152.76
21:16:45
143.85
07/28/2026
+6.19%
+8.91
152.58
200
152.85
300
+6.45%
USD | US0326541051
364.33
21:17:04
365.83
07/29/2026
-0.41%
-1.50
364.11
120
364.55
40
+34.89%
USD | IE00BLP1HW54
375.86
21:15:06
381.26
07/28/2026
-1.42%
-5.40
376.03
40
376.71
40
+8.04%
USD | US03743Q1085
36.52
21:16:51
34.93
07/29/2026
+4.55%
+1.59
36.51
100
36.52
600
+42.80%
USD | US03769M1062
121.56
21:16:35
124.69
07/28/2026
-2.51%
-3.13
121.35
100
121.55
200
-13.86%
USD | US0378331005
342.80
21:17:05
340.08
07/29/2026
+0.80%
+2.72
342.75
40
342.81
40
+25.09%
USD | US0382221051
457.87
21:17:04
476.46
07/29/2026
-3.90%
-18.59
457.32
80
458.55
80
+85.40%
USD | US03831W1080
407.835
21:16:52
418.22
07/29/2026
-2.48%
-10.385
407.83
40
408.40
40
-37.93%
USD | JE00BTDN8H13
59.04
21:16:44
59.40
07/28/2026
-0.61%
-0.36
58.97
100
59.03
100
-9.68%
USD | BMG0450A1053
104.29
21:16:13
106.48
07/29/2026
-2.06%
-2.19
104.24
200
104.40
100
+11.01%
USD | US0394831020
81.15
21:17:00
83.18
07/28/2026
-2.44%
-2.03
81.09
100
81.14
100
+44.69%
USD | US03990B1017
125.16
21:16:14
127.90
07/28/2026
-2.14%
-2.74
124.84
100
125.20
200
-20.87%
USD | US0404132054
163.13
21:17:00
169.71
07/28/2026
-3.88%
-6.58
163.04
200
163.29
100
+29.52%
USD | US04621X1081
282.86
21:15:52
283.08
07/28/2026
-0.08%
-0.22
282.68
100
283.27
100
+17.53%
USD | US00206R1023
23.86
21:17:05
24.66
07/28/2026
-3.24%
-0.80
23.85
3,400
23.86
1,100
-0.72%
USD | US0495601058
177.78
21:16:08
179.38
07/28/2026
-0.89%
-1.60
177.62
100
177.93
100
+7.01%
USD | US0527691069
246.05
21:16:21
237.38
07/29/2026
+3.65%
+8.67
246.04
200
246.25
600
-19.81%
USD | US0530151036
275.41
21:16:50
264.17
07/29/2026
+4.25%
+11.24
275.30
100
275.69
100
+2.70%
USD | US0533321024
3,169.97
21:16:45
3,118.80
07/28/2026
+1.64%
+51.17
3,169.74
10
3,173.11
10
-8.04%
USD | US0536111091
166.61
21:15:21
169.13
07/28/2026
-1.49%
-2.52
165.59
100
166.82
100
-7.01%
USD | US0534841012
192.02
21:16:56
190.39
07/28/2026
+0.86%
+1.63
191.92
200
192.03
100
+5.01%
USD | US05464C1018
542.76
21:17:01
547.65
07/29/2026
-0.89%
-4.89
542.31
80
543.25
40
-3.57%
USD | US05722G1004
60.09
21:17:01
58.46
07/29/2026
+2.79%
+1.63
60.06
300
60.10
100
+28.37%
USD | US0584981064
65.65
21:17:04
66.89
07/28/2026
-1.85%
-1.24
65.63
100
65.69
100
+26.28%
USD | US0605051046
61.48
21:17:05
62.62
07/28/2026
-1.82%
-1.14
61.49
400
61.50
800
+13.85%
USD | US0640581007
154.21
21:17:04
156.49
07/28/2026
-1.46%
-2.28
154.20
100
154.36
100
+34.80%
USD | US0718131099
24.72
21:17:04
24.37
07/28/2026
+1.44%
+0.35
24.72
400
24.73
1,000
+27.52%
USD | US0758871091
167.55
21:17:05
166.34
07/28/2026
+0.73%
+1.21
167.55
200
167.68
100
-14.29%
USD | US0846707026
508.31
21:16:43
512.37
07/28/2026
-0.79%
-4.06
508.12
40
508.36
80
+1.93%
USD | US0865161014
90.935
21:16:48
89.47
07/28/2026
+1.64%
+1.465
90.92
300
90.95
100
+33.68%
USD | US09073M1045
72.09
21:16:58
72.07
07/29/2026
+0.03%
+0.02
72.08
200
72.09
200
+22.55%
USD | US09062X1037
208.68
21:17:02
205.61
07/29/2026
+1.49%
+3.07
208.75
100
209.57
100
+16.83%
USD | US09290D1019
1,102.74
21:16:24
1,097.55
07/28/2026
+0.47%
+5.19
1,101.45
40
1,103.36
80
+2.54%
USD | US09260D1072
130.90
21:16:45
133.90
07/28/2026
-2.24%
-3.00
130.77
100
130.96
200
-13.13%
USD | US8522341036
83.50
21:17:04
83.10
07/28/2026
+0.48%
+0.40
83.47
200
83.59
100
+27.67%
USD | US0970231058
216.97
21:17:04
221.56
07/28/2026
-2.07%
-4.59
216.86
100
217.50
100
+2.04%
USD | US09857L1089
203.91
21:17:04
199.31
07/29/2026
+2.31%
+4.60
203.89
20
203.92
20
-6.96%
USD | US1011371077
46.20
21:17:05
46.06
07/28/2026
+0.30%
+0.14
46.19
500
46.21
500
-51.69%
USD | US11133T1034
159.08
21:16:09
158.18
07/28/2026
+0.57%
+0.90
159.00
300
159.09
100
-29.12%
USD | US1101221083
63.51
21:17:05
63.60
07/28/2026
-0.14%
-0.09
63.51
300
63.53
800
+17.91%
USD | US11135F1012
382.72
21:17:04
380.91
07/29/2026
+0.48%
+1.81
382.59
40
382.72
40
+10.06%
USD | US1152361010
74.70
21:16:52
73.65
07/28/2026
+1.43%
+1.05
74.70
600
74.73
100
-7.59%
USD | US1156372096
29.60
21:17:01
28.90
07/28/2026
+2.42%
+0.70
29.59
100
29.63
300
+10.90%
USD | US12008R1077
69.79
21:16:58
73.68
07/28/2026
-5.28%
-3.89
69.73
200
69.86
300
-28.39%
USD | CH1300646267
109.20
21:17:00
117.37
07/28/2026
-6.96%
-8.17
108.93
200
109.36
100
+31.76%
USD | US1011211018
74.12
21:16:40
69.96
07/28/2026
+5.95%
+4.16
74.12
400
74.23
200
+3.68%
USD | US12541W2098
171.15
21:16:16
169.34
07/29/2026
+1.07%
+1.81
171.06
100
171.39
100
+5.34%
USD | US1273871087
343.16
21:16:54
344.72
07/29/2026
-0.45%
-1.56
342.91
120
343.41
80
+10.28%
USD | US1331311027
116.13
21:14:42
115.04
07/28/2026
+0.95%
+1.09
116.13
100
116.38
100
+4.51%
USD | US14040H1059
210.86
21:16:42
212.41
07/28/2026
-0.73%
-1.55
210.69
100
210.96
200
-12.36%
USD | US14149Y1082
230.03
21:17:05
232.51
07/28/2026
-1.07%
-2.48
229.81
100
230.10
100
+13.14%
USD | BMG2004J1036
28.21
21:17:04
28.23
07/28/2026
-0.07%
-0.02
28.20
500
28.21
900
-
USD | US14448C1045
60.71
21:17:04
63.16
07/28/2026
-3.88%
-2.45
60.71
900
60.73
100
+19.53%
USD | US1468691027
68.57
21:16:58
66.07
07/28/2026
+3.78%
+2.50
68.54
40
68.63
160
-21.72%
USD | US1475281036
872.55
21:16:49
856.86
07/29/2026
+1.83%
+15.69
871.89
40
874.23
40
+55.03%
USD | US1491231015
793.86
21:17:01
840.85
07/28/2026
-5.59%
-46.99
793.42
40
794.28
80
+46.78%
USD | US12503M1080
306.66
21:10:33
297.765
07/28/2026
+2.99%
+8.895
306.45
40
307.38
40
+18.56%
USD | US12504L1098
149.89
21:16:51
147.05
07/28/2026
+1.93%
+2.84
149.57
100
149.88
100
-8.55%
USD | US12514G1085
149.38
21:16:08
144.03
07/29/2026
+3.71%
+5.35
149.28
100
149.45
400
+5.75%
USD | US03073E1055
318.10
21:16:30
319.58
07/28/2026
-0.46%
-1.48
317.91
40
318.17
40
-5.38%
USD | US15135B1017
62.53
21:16:58
63.91
07/28/2026
-2.16%
-1.38
62.51
100
62.55
200
+55.31%
USD | US15189T1079
43.17
21:17:02
44.10
07/28/2026
-2.11%
-0.93
43.16
600
43.17
200
+15.02%
USD | US1252691001
126.72
21:16:37
122.92
07/28/2026
+3.09%
+3.80
126.61
100
126.83
100
+58.93%
USD | US1598641074
238.53
21:15:20
240.43
07/28/2026
-0.79%
-1.90
238.16
100
238.68
100
+20.53%
USD | US8085131055
105.46
21:16:45
105.97
07/28/2026
-0.48%
-0.51
105.42
100
105.47
600
+6.07%
USD | US16119P1084
145.385
21:16:48
139.97
07/29/2026
+3.87%
+5.415
145.25
100
145.52
100
-32.95%
USD | US1667641005
191.27
21:16:51
187.58
07/28/2026
+1.97%
+3.69
191.17
100
191.31
100
+23.08%
USD | US1696561059
34.26
21:17:00
33.51
07/28/2026
+2.24%
+0.75
34.25
200
34.26
200
-9.43%
USD | CH0044328745
362.16
21:16:32
363.50
07/28/2026
-0.37%
-1.34
361.95
40
362.23
160
+16.46%
USD | US1713401024
99.57
21:16:41
99.93
07/28/2026
-0.36%
-0.36
99.39
100
99.60
100
+19.18%
USD | US1717793095
341.01
21:16:15
350.51
07/28/2026
-2.71%
-9.50
340.55
40
341.45
80
+49.87%
USD | US1720621010
179.615
21:15:57
182.63
07/29/2026
-1.65%
-3.015
179.47
100
179.75
300
+11.82%
USD | US1729081059
216.91
21:16:47
214.90
07/29/2026
+0.94%
+2.01
216.84
100
217.16
200
+14.27%
USD | US17275R1023
115.27
21:17:01
115.58
07/29/2026
-0.27%
-0.31
115.22
100
115.27
100
+50.05%
USD | US1729674242
128.38
21:17:05
132.47
07/28/2026
-3.09%
-4.09
128.32
100
128.44
100
+13.52%
USD | US1746101054
72.055
21:16:53
72.94
07/28/2026
-1.21%
-0.885
72.02
200
72.05
100
+24.88%
USD | US1890541097
99.47
21:16:55
100.32
07/28/2026
-0.85%
-0.85
99.43
100
99.53
100
-0.51%
USD | US12572Q1058
264.53
21:17:04
260.00
07/29/2026
+1.74%
+4.53
264.47
80
264.60
120
-4.79%
USD | US1258961002
74.10
21:16:45
74.37
07/28/2026
-0.36%
-0.27
74.09
200
74.13
100
+6.35%
USD | US21037T1097
262.88
21:16:59
259.82
07/29/2026
+1.18%
+3.06
262.59
40
263.01
80
-26.45%
USD | US1912161007
88.95
21:17:04
88.27
07/28/2026
+0.77%
+0.68
88.93
100
88.95
100
+26.26%
USD | US1924461023
56.215
21:17:05
50.31
07/29/2026
+11.74%
+5.905
56.20
600
56.23
400
-39.39%
USD | US19247G1076
231.20
21:17:04
243.33
07/28/2026
-4.98%
-12.13
231.25
40
231.46
40
+31.84%
USD | US19260Q1076
164.52
21:17:03
167.90
07/29/2026
-2.01%
-3.38
164.38
200
164.66
100
-25.75%
USD | US1941621039
93.21
21:16:05
92.73
07/28/2026
+0.52%
+0.48
93.20
100
93.25
100
+17.35%
USD | US20030N1019
24.675
21:17:04
24.19
07/29/2026
+2.00%
+0.485
24.67
2,500
24.68
600
-13.80%
USD | US1999081045
1,551.34
21:16:53
1,626.32
07/28/2026
-4.61%
-74.98
1,550.03
10
1,556.69
20
+74.26%
USD | US20825C1045
117.93
21:17:01
114.10
07/28/2026
+3.36%
+3.83
117.88
100
118.00
100
+21.89%
USD | US2091151041
111.72
21:16:17
111.98
07/28/2026
-0.23%
-0.26
111.64
100
111.73
300
+12.75%
USD | US21036P1084
131.815
21:16:07
132.02
07/28/2026
-0.16%
-0.205
131.73
100
131.89
100
-4.31%
USD | US2166485019
72.64
21:17:05
72.06
07/29/2026
+0.80%
+0.58
72.60
100
72.66
200
-12.08%
USD | US2172041061
31.05
21:17:01
30.69
07/29/2026
+1.17%
+0.36
31.04
200
31.05
1,000
-21.61%
USD | US2193501051
127.72
21:17:05
126.01
07/28/2026
+1.36%
+1.71
127.56
100
127.73
100
+43.91%
USD | US2199481068
394.51
21:16:14
384.32
07/28/2026
+2.65%
+10.19
393.68
40
394.76
40
+27.71%
USD | US22052L1044
90.97
21:16:42
88.95
07/28/2026
+2.27%
+2.02
90.91
100
90.98
200
+32.70%
USD | US22160N1090
29.93
21:17:04
30.33
07/29/2026
-1.32%
-0.40
29.92
100
29.94
100
-54.89%
USD | US22160K1051
971.66
21:15:49
966.58
07/29/2026
+0.53%
+5.08
971.93
80
972.55
40
+12.09%
USD | IE0001827041
100.49
21:16:50
103.40
07/28/2026
-2.81%
-2.91
100.40
100
100.63
100
-17.15%
USD | US22822V1017
78.69
21:17:05
75.75
07/28/2026
+3.88%
+2.94
78.48
200
78.57
200
-14.76%
USD | US22788C1053
181.56
21:17:04
181.80
07/29/2026
-0.13%
-0.24
181.45
80
181.62
40
+55.13%
USD | US1264081035
50.93
21:17:04
50.84
07/29/2026
+0.18%
+0.09
50.92
300
50.93
300
+40.25%
USD | US2310211063
616.69
21:16:51
641.60
07/28/2026
-3.88%
-24.91
616.03
40
617.20
40
+25.69%
USD | US1266501006
107.00
21:16:49
109.34
07/28/2026
-2.14%
-2.34
106.96
200
107.01
400
+37.78%
USD | US23331A1097
148.94
21:16:15
151.16
07/28/2026
-1.47%
-2.22
148.79
400
149.10
100
+4.95%
USD | US2358511028
196.985
21:17:01
199.05
07/28/2026
-1.04%
-2.065
196.87
100
197.02
100
-13.05%
USD | US2371941053
211.86
21:15:22
206.98
07/28/2026
+2.36%
+4.88
211.82
400
211.98
200
+12.48%
USD | US23804L1035
271.42
21:17:04
250.88
07/29/2026
+8.19%
+20.54
271.37
100
271.57
100
+84.48%
USD | US23918K1088
240.70
21:07:31
239.46
07/28/2026
+0.52%
+1.24
240.37
100
240.73
200
+110.77%
USD | US2435371073
104.50
21:16:44
103.92
07/28/2026
+0.56%
+0.58
104.44
100
104.54
200
+0.24%
USD | US2441991054
616.94
21:17:04
639.84
07/28/2026
-3.58%
-22.90
616.96
40
617.26
80
+37.43%
USD | US24703L2025
382.84
21:17:01
392.10
07/28/2026
-2.36%
-9.26
382.39
100
382.96
100
+211.49%
USD | US2473617023
87.78
21:17:05
89.37
07/28/2026
-1.78%
-1.59
87.75
300
87.85
100
+28.78%
USD | US25179M1036
44.28
21:16:54
42.66
07/28/2026
+3.80%
+1.62
44.26
200
44.28
100
+16.46%
USD | US2521311074
75.29
21:16:53
74.85
07/29/2026
+0.59%
+0.44
75.27
100
75.33
100
+12.78%
USD | US25278X1090
199.045
21:16:34
190.305
07/29/2026
+4.59%
+8.74
198.87
100
199.12
200
+26.59%
USD | US2538681030
189.55
21:16:37
193.18
07/28/2026
-1.88%
-3.63
189.40
300
189.61
100
+24.87%
USD | US2566771059
128.61
21:16:03
125.97
07/28/2026
+2.10%
+2.64
128.54
100
128.64
200
-5.12%
USD | US2567461080
129.49
21:16:49
126.76
07/29/2026
+2.15%
+2.73
129.46
100
129.63
100
+3.05%
USD | US25746U1097
70.285
21:16:14
70.62
07/28/2026
-0.47%
-0.335
70.28
200
70.32
100
+20.53%
USD | US25754A2015
362.55
21:16:49
350.47
07/29/2026
+3.45%
+12.08
361.91
40
362.64
80
-15.92%
USD | US25809K1051
197.50
21:16:58
195.52
07/29/2026
+1.01%
+1.98
197.29
200
197.75
100
-13.67%
USD | US2600031080
199.04
21:16:55
203.08
07/28/2026
-1.99%
-4.04
198.99
100
199.54
100
+4.02%
USD | US2605571031
30.435
21:17:02
28.85
07/28/2026
+5.49%
+1.585
30.43
300
30.44
700
+23.40%
USD | US2333311072
142.86
21:16:05
146.08
07/28/2026
-2.20%
-3.22
142.83
100
143.18
100
+13.26%
USD | US26441C2044
128.70
21:17:02
129.24
07/28/2026
-0.42%
-0.54
128.63
100
128.74
100
+10.26%
USD | US26614N2018
139.66
21:14:55
140.77
07/28/2026
-0.79%
-1.11
139.71
200
139.87
100
+16.72%
USD | IE00B8KQN827
367.41
21:16:52
386.26
07/28/2026
-4.88%
-18.85
367.26
40
367.79
40
+21.27%
USD | US2786421030
116.06
21:16:43
117.44
07/29/2026
-1.18%
-1.38
115.98
200
116.12
100
+34.83%
USD | US2787681061
86.40
21:17:05
85.93
07/29/2026
+0.55%
+0.47
86.27
100
86.40
100
-20.95%
USD | US2788651006
282.10
21:15:54
282.90
07/28/2026
-0.28%
-0.80
282.13
40
282.63
80
+7.76%
USD | US2810201077
78.83
21:16:26
79.79
07/28/2026
-1.20%
-0.96
78.79
200
78.86
300
+32.94%
USD | US28176E1082
85.59
21:16:09
83.68
07/28/2026
+2.28%
+1.91
85.51
100
85.56
300
-1.84%
USD | US2855121099
208.98
21:16:56
208.87
07/29/2026
+0.05%
+0.11
208.96
300
209.00
300
+2.22%
USD | US0367521038
378.36
21:16:07
385.73
07/28/2026
-1.91%
-7.37
378.23
40
378.64
40
+10.04%
USD | US5324571083
1,214.74
21:16:45
1,220.66
07/28/2026
-0.48%
-5.92
1,214.27
40
1,215.76
120
+13.58%
USD | US29084Q1004
677.65
21:16:52
705.82
07/28/2026
-3.99%
-28.17
677.66
80
681.66
40
+15.37%
USD | US2910111044
147.74
21:16:42
151.81
07/28/2026
-2.68%
-4.07
147.61
100
147.85
100
+14.38%
USD | US29364G1031
109.32
21:16:23
112.32
07/28/2026
-2.67%
-3.00
109.20
200
109.30
200
+21.52%
USD | US26875P1012
144.96
21:15:42
139.64
07/28/2026
+3.81%
+5.32
144.91
200
145.04
100
+32.98%
USD | US26884L1098
52.63
21:17:02
51.66
07/28/2026
+1.88%
+0.97
52.62
200
52.65
100
-3.62%
USD | US29476L1070
68.67
21:17:01
68.09
07/28/2026
+0.85%
+0.58
68.65
100
68.68
300
+8.01%
USD | US2944291051
187.68
21:16:33
187.02
07/28/2026
+0.35%
+0.66
187.56
100
187.82
200
-13.81%
USD | US29444U7000
1,020.08
21:15:51
1,034.86
07/29/2026
-1.43%
-14.78
1,019.18
40
1,021.48
120
+35.07%
USD | US29530P1021
243.67
21:16:13
242.43
07/29/2026
+0.51%
+1.24
243.07
100
243.81
100
-15.43%
USD | US2971781057
296.09
21:15:30
294.52
07/28/2026
+0.53%
+1.57
295.79
100
296.17
100
+12.55%
USD | US5184391044
85.20
21:17:04
84.75
07/28/2026
+0.53%
+0.45
85.20
100
85.30
100
-19.07%
USD | BMG3223R1088
393.47
21:15:18
398.70
07/28/2026
-1.31%
-5.23
393.23
40
393.89
40
+17.49%
USD | US30034W1062
83.96
21:16:26
85.66
07/29/2026
-1.98%
-1.70
83.94
200
83.96
300
+18.17%
USD | US30040W1080
74.47
21:16:14
75.39
07/28/2026
-1.22%
-0.92
74.46
100
74.50
400
+11.97%
USD | US30161N1019
46.78
21:17:05
47.31
07/29/2026
-1.12%
-0.53
46.77
300
46.79
600
+8.53%
USD | US1651677353
92.61
21:17:02
88.52
07/29/2026
+4.62%
+4.09
92.57
100
92.64
100
-19.79%
USD | US30212P3038
310.54
21:16:44
295.79
07/29/2026
+4.99%
+14.75
310.39
200
310.85
100
+4.41%
USD | US3021301094
170.45
21:15:01
171.42
07/28/2026
-0.57%
-0.97
170.64
200
170.87
100
+15.04%
USD | US30225T1025
154.01
21:16:42
152.21
07/28/2026
+1.18%
+1.80
153.92
100
154.10
600
+16.89%
USD | US30233Q1085
156.16
21:16:54
153.04
07/28/2026
+2.04%
+3.12
156.12
100
156.19
200
-
USD | US3156161024
399.58
21:16:05
403.46
07/29/2026
-0.96%
-3.88
398.53
40
399.77
80
+58.06%
USD | US3030751057
285.07
21:16:54
283.87
07/28/2026
+0.42%
+1.20
283.83
100
285.08
300
-2.18%
USD | US3032501047
1,394.18
21:15:28
1,336.22
07/28/2026
+4.34%
+57.96
1,393.56
10
1,396.07
20
-20.96%
USD | US3119001044
47.51
21:17:05
48.10
07/29/2026
-1.23%
-0.59
47.51
600
47.52
400
+19.86%
USD | US3137451015
125.95
21:16:16
126.12
07/28/2026
-0.13%
-0.17
125.95
100
126.03
100
+25.12%
USD | US3143521058
145.11
21:16:25
150.99
07/28/2026
-3.89%
-5.88
144.78
100
145.14
100
-
USD | US31428X1063
311.09
21:17:05
312.64
07/28/2026
-0.50%
-1.55
310.91
40
311.23
40
+62.35%
USD | US31620M1062
46.53
21:17:04
44.93
07/28/2026
+3.56%
+1.60
46.48
200
46.54
100
-32.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
203.55
21:14:32
202.59
07/29/2026
+0.47%
+0.96
202.90
100
203.28
200
-22.45%
USD | US3379321074
49.35
21:16:14
49.65
07/28/2026
-0.60%
-0.30
49.34
100
49.37
100
+10.90%
USD | US3377381088
55.72
21:17:02
54.21
07/29/2026
+2.79%
+1.51
55.71
400
55.73
300
-19.29%
USD | SG9999000020
105.535
21:17:01
113.28
07/29/2026
-6.84%
-7.745
105.42
100
105.66
800
+87.49%
USD | US3453708600
15.64
21:16:52
14.96
07/28/2026
+4.55%
+0.68
15.63
3,800
15.64
1,600
+14.02%
USD | US34959E1091
153.01
21:17:04
149.98
07/29/2026
+2.02%
+3.03
152.91
200
153.05
200
+88.87%
USD | US34959J1088
58.61
21:16:52
64.09
07/28/2026
-8.55%
-5.48
58.56
500
58.65
200
+16.08%
USD | US35137L1052
58.95
21:16:51
57.72
07/29/2026
+2.13%
+1.23
58.96
100
58.99
100
-21.01%
USD | US35137L2043
52.55
21:16:55
51.63
07/29/2026
+1.78%
+0.92
52.50
200
52.56
300
-20.48%
USD | US3546131018
32.75
21:16:39
33.33
07/28/2026
-1.74%
-0.58
32.72
100
32.73
200
+39.51%
USD | US35671D8570
61.03
21:17:02
61.64
07/28/2026
-0.99%
-0.61
60.99
200
61.08
100
+21.36%
USD | CH0114405324
299.81
21:16:08
253.65
07/28/2026
+18.20%
+46.16
299.18
100
300.54
100
+25.04%
USD | US3666511072
165.86
21:16:31
155.84
07/28/2026
+6.43%
+10.02
165.81
200
166.19
100
-38.23%
USD | US3696043013
356.34
21:16:54
363.59
07/28/2026
-1.99%
-7.25
356.22
80
356.61
40
+18.04%
USD | US36266G1076
71.31
21:17:04
64.11
07/29/2026
+11.23%
+7.20
71.29
100
71.31
100
-21.84%
USD | US36828A1016
922.36
21:16:45
943.38
07/28/2026
-2.23%
-21.02
920.00
40
922.78
40
+44.34%
USD | US6687711084
27.82
21:16:50
27.58
07/29/2026
+0.87%
+0.24
27.81
700
27.83
300
+1.43%
USD | US3687361044
199.23
21:16:08
195.60
07/28/2026
+1.86%
+3.63
197.83
100
199.29
100
+43.43%
USD | US3703341046
37.82
21:17:01
37.65
07/28/2026
+0.45%
+0.17
37.81
300
37.83
100
-19.03%
USD | US37045V1008
90.915
21:16:29
90.30
07/28/2026
+0.68%
+0.615
90.71
200
90.77
100
+11.04%
USD | US3695501086
387.97
21:16:18
393.19
07/28/2026
-1.33%
-5.22
387.56
40
388.02
40
+16.79%
USD | US3724601055
130.69
21:17:04
129.71
07/28/2026
+0.76%
+0.98
130.70
300
130.90
100
+5.49%
USD | US3755581036
134.065
21:16:25
134.32
07/29/2026
-0.19%
-0.255
134.00
200
134.06
200
+9.43%
USD | US37940X1028
88.36
21:16:45
87.46
07/28/2026
+1.03%
+0.90
88.31
100
88.44
200
+13.00%
USD | US37959E1029
179.05
21:16:40
179.17
07/28/2026
-0.07%
-0.12
178.90
100
179.16
100
+28.11%
USD | US3802371076
105.20
21:16:49
102.92
07/28/2026
+2.22%
+2.28
105.18
200
105.33
200
-17.05%
USD | US38141G1040
995.96
21:16:45
1,033.34
07/28/2026
-3.62%
-37.38
995.16
40
996.38
80
+17.56%
USD | US4062161017
31.23
21:17:04
31.23
07/28/2026
0.00%
0.00
31.23
1,000
31.24
400
+10.51%
USD | US4165151048
145.15
21:16:13
143.42
07/28/2026
+1.21%
+1.73
145.10
300
145.17
400
+4.08%
USD | US4180561072
96.15
21:17:00
96.34
07/29/2026
-0.20%
-0.19
96.12
100
96.22
300
+17.49%
USD | US40412C1018
408.11
21:16:56
418.19
07/28/2026
-2.41%
-10.08
407.88
40
408.23
40
-10.42%
USD | US42250P1030
22.57
21:17:05
22.82
07/28/2026
-1.21%
-0.275
22.54
1,000
22.55
700
+41.92%
USD | US8064071025
86.57
21:16:29
85.71
07/29/2026
+1.00%
+0.86
86.50
200
86.57
400
+13.40%
USD | US4278661081
183.90
21:14:58
183.39
07/28/2026
+0.28%
+0.51
184.26
100
184.40
100
+0.77%
USD | US43300A2033
325.28
21:16:41
322.43
07/28/2026
+0.88%
+2.85
325.03
40
325.61
40
+12.25%
USD | US4370761029
340.74
21:16:54
344.47
07/28/2026
-1.08%
-3.73
340.56
40
340.84
120
+0.11%
USD | US43849R1059
208.27
21:16:54
215.90
07/29/2026
-3.53%
-7.63
208.18
200
208.55
100
-
USD | US4385162056
243.49
21:16:41
247.05
07/29/2026
-1.44%
-3.56
243.34
100
243.45
100
+26.63%
USD | US4404521001
25.80
21:17:01
25.56
07/28/2026
+0.94%
+0.24
25.79
200
25.80
200
+7.85%
USD | US44107P1049
25.64
21:16:44
25.47
07/29/2026
+0.67%
+0.17
25.63
500
25.64
900
+43.65%
USD | US4432011082
279.38
21:17:04
286.04
07/28/2026
-2.33%
-6.66
279.38
100
280.20
100
+39.52%
USD | US42824C1099
45.88
21:17:05
45.59
07/28/2026
+0.64%
+0.29
45.86
400
45.88
300
+89.80%
USD | US40434L1052
28.675
21:17:02
28.29
07/28/2026
+1.36%
+0.385
28.67
700
28.68
400
+26.97%
USD | US4435106079
464.24
21:16:14
483.66
07/28/2026
-4.02%
-19.42
463.94
40
465.33
40
+8.91%
USD | US4448591028
370.43
21:16:38
388.71
07/28/2026
-4.70%
-18.28
369.28
100
370.99
100
+51.76%
USD | US4464131063
283.96
21:16:45
299.90
07/28/2026
-5.32%
-15.94
283.88
40
284.51
40
-11.81%
USD | US4461501045
16.95
21:17:04
17.30
07/29/2026
-2.02%
-0.35
16.94
10,600
16.95
9,900
-0.29%
USD | US4592001014
229.20
21:17:04
227.55
07/28/2026
+0.73%
+1.65
229.21
100
229.41
100
-23.18%
USD | US45167R1041
231.04
21:16:44
224.65
07/28/2026
+2.84%
+6.39
230.46
100
235.00
100
+26.25%
USD | US45168D1046
569.10
21:16:45
569.54
07/29/2026
-0.08%
-0.44
568.83
120
569.87
80
-15.81%
USD | US4523081093
291.46
21:16:59
295.16
07/28/2026
-1.25%
-3.70
291.38
80
291.58
40
+19.84%
USD | US45337C1027
128.06
21:16:22
129.93
07/29/2026
-1.44%
-1.87
127.99
200
128.29
100
+31.55%
USD | US45687V1061
84.69
21:17:04
86.50
07/28/2026
-2.09%
-1.81
84.70
100
84.90
100
+9.19%
USD | US45784P1012
169.175
21:16:47
167.47
07/29/2026
+1.02%
+1.705
169.10
100
169.24
100
-41.08%
USD | US4581401001
85.61
21:17:06
86.30
07/29/2026
-0.73%
-0.63
85.63
100
85.66
100
+133.88%
USD | US45841N1072
87.36
21:17:04
90.91
07/29/2026
-3.90%
-3.55
87.31
100
87.37
100
+41.36%
USD | US45866F1049
154.98
21:16:52
152.72
07/28/2026
+1.48%
+2.26
154.92
100
155.00
100
-5.71%
USD | US4595061015
79.68
21:17:04
79.25
07/28/2026
+0.54%
+0.43
79.68
100
79.76
200
+17.60%
USD | US4601461035
43.03
21:17:04
44.09
07/28/2026
-2.40%
-1.06
43.04
200
43.06
100
+11.93%
USD | US4612021034
334.09
21:17:02
312.99
07/29/2026
+6.74%
+21.10
333.94
40
334.13
40
-52.75%
USD | US46120E6023
353.51
21:17:04
361.80
07/29/2026
-2.29%
-8.29
353.46
40
353.58
40
-36.12%
USD | BMG491BT1088
28.54
21:16:59
29.43
07/28/2026
-3.02%
-0.89
28.53
200
28.55
1,400
+12.03%
USD | US46187W1071
30.05
21:16:40
30.05
07/28/2026
0.00%
0.00
30.05
200
30.06
200
+8.13%
USD | US46266C1053
247.23
21:16:45
242.94
07/28/2026
+1.77%
+4.29
247.23
100
247.63
200
+7.78%
USD | US46284V1017
122.66
21:13:54
125.70
07/28/2026
-2.42%
-3.04
122.66
100
123.07
100
+51.54%
USD | US4456581077
276.63
21:15:22
277.62
07/29/2026
-0.36%
-0.99
276.79
200
277.33
100
+42.85%
USD | US4663131039
294.00
21:16:07
302.95
07/28/2026
-2.95%
-8.95
292.96
40
294.14
40
+32.86%
USD | US4262811015
160.95
21:15:32
157.43
07/29/2026
+2.24%
+3.52
160.81
300
161.06
100
-13.73%
USD | US46982L1089
137.71
21:17:04
140.61
07/28/2026
-2.06%
-2.90
137.67
100
137.84
100
+6.15%
USD | US8326964058
126.17
21:16:03
123.04
07/28/2026
+2.54%
+3.13
126.19
100
126.31
200
+25.79%
USD | IE00BY7QL619
141.58
21:16:48
140.28
07/28/2026
+0.93%
+1.30
141.45
100
141.65
100
+17.14%
USD | US4781601046
265.59
21:16:26
266.73
07/28/2026
-0.43%
-1.14
265.38
100
265.77
100
+28.89%
USD | US46625H1005
347.72
21:17:04
357.31
07/28/2026
-2.68%
-9.59
347.56
80
347.84
40
+10.89%
USD | US49177J1025
19.635
21:16:05
19.75
07/28/2026
-0.58%
-0.115
19.63
3,500
19.64
6,200
+14.49%
USD | US49271V1008
31.38
21:17:04
31.08
07/29/2026
+0.97%
+0.30
31.38
400
31.39
600
+10.96%
USD | US4932671088
22.37
21:17:04
22.63
07/28/2026
-1.15%
-0.26
22.37
1,100
22.38
13,100
+9.64%
USD | US49338L1035
303.43
21:16:14
305.17
07/28/2026
-0.57%
-1.74
303.00
40
303.81
80
+50.19%
USD | US4943681035
112.44
21:16:41
113.09
07/29/2026
-0.57%
-0.65
112.39
100
112.46
200
+12.09%
USD | US49446R1095
26.00
21:16:17
26.24
07/28/2026
-0.91%
-0.24
25.99
500
26.00
300
+29.45%
USD | US49456B1017
31.66
21:16:49
31.61
07/28/2026
+0.16%
+0.05
31.66
200
31.67
1,400
+14.99%
USD | US48251W1045
100.92
21:17:04
102.66
07/28/2026
-1.69%
-1.74
100.91
100
101.04
100
-19.47%
USD | US4824801009
178.15
21:17:05
190.80
07/29/2026
-6.63%
-12.65
177.95
20
178.09
40
+57.03%
USD | US5010441013
59.55
21:16:48
59.19
07/28/2026
+0.61%
+0.36
59.54
200
59.57
200
-5.27%
USD | US5024311095
298.15
21:14:47
305.20
07/28/2026
-2.31%
-7.05
298.57
40
298.81
40
+3.96%
USD | US5049221055
308.76
21:15:04
314.23
07/28/2026
-1.74%
-5.47
308.48
40
308.96
40
+25.25%
USD | US5128073062
263.50
21:17:01
269.61
07/29/2026
-2.27%
-6.11
263.33
200
263.71
100
+57.50%
USD | US5178341070
48.70
21:16:57
48.25
07/28/2026
+0.93%
+0.45
48.69
100
48.70
200
-25.87%
USD | US5253271028
114.72
21:16:13
118.36
07/28/2026
-3.08%
-3.64
114.57
100
114.86
100
-34.39%
USD | US5260571048
85.90
21:16:58
87.65
07/28/2026
-2.00%
-1.75
85.75
100
85.94
100
-14.74%
USD | US5261071071
433.70
21:16:52
544.11
07/28/2026
-20.29%
-110.41
433.54
40
434.73
40
+12.05%
USD | IE000S9YS762
512.48
21:16:45
511.18
07/29/2026
+0.25%
+1.30
512.22
120
512.68
120
+19.89%
USD | US5380341090
183.34
21:16:44
180.87
07/28/2026
+1.37%
+2.47
182.95
100
183.39
100
+26.93%
USD | US5398301094
573.60
21:16:22
581.31
07/28/2026
-1.33%
-7.71
573.27
40
574.60
80
+20.19%
USD | US5404241086
119.42
21:16:51
119.40
07/28/2026
+0.02%
+0.02
119.37
100
119.52
100
+13.38%
USD | US5486611073
217.48
21:16:39
218.24
07/28/2026
-0.35%
-0.76
217.31
200
217.53
200
-9.50%
USD | US5500211090
120.11
21:16:32
120.32
07/29/2026
-0.17%
-0.21
120.11
200
120.21
200
-42.10%
USD | US55024U1097
625.56
21:17:05
651.93
07/29/2026
-4.04%
-26.37
625.05
40
626.34
80
+76.87%
USD | NL0009434992
60.55
21:17:01
58.22
07/28/2026
+4.00%
+2.33
60.55
400
60.59
100
+34.46%
USD | US55261F1049
252.15
21:16:05
252.61
07/28/2026
-0.18%
-0.46
251.68
100
251.97
100
+25.38%
USD | US56585A1025
309.67
21:15:40
306.05
07/28/2026
+1.18%
+3.62
308.93
100
309.35
100
+88.19%
USD | US5719032022
381.97
21:16:53
383.52
07/29/2026
-0.40%
-1.55
381.80
40
382.24
120
+23.62%
USD | US5717481023
196.75
21:16:52
192.19
07/28/2026
+2.37%
+4.56
196.69
100
196.76
100
+3.60%
USD | US5732841060
572.07
21:16:52
583.67
07/28/2026
-1.99%
-11.60
571.88
80
572.81
40
-6.26%
USD | US5738741041
172.11
21:17:04
174.47
07/29/2026
-1.35%
-2.36
172.02
100
172.30
200
+105.31%
USD | US5745991068
72.47
21:17:05
81.61
07/28/2026
-11.20%
-9.14
72.47
600
72.54
100
+28.60%
USD | US57636Q1040
564.36
21:15:58
562.75
07/28/2026
+0.29%
+1.61
564.06
80
564.28
40
-1.42%
USD | US5797802064
51.88
21:17:05
51.53
07/28/2026
+0.68%
+0.35
51.84
100
51.90
200
-24.34%
USD | US5801351017
271.25
21:16:53
273.02
07/28/2026
-0.65%
-1.77
271.24
120
271.33
40
-10.67%
USD | US58155Q1031
892.60
21:16:41
889.50
07/28/2026
+0.35%
+3.10
889.78
40
892.72
120
+8.44%
USD | IE00BTN1Y115
87.18
21:17:05
86.88
07/28/2026
+0.35%
+0.30
87.18
100
87.23
100
-9.56%
USD | US58933Y1055
130.64
21:17:01
131.82
07/28/2026
-0.90%
-1.18
130.51
100
130.61
100
+25.23%
USD | US30303M1027
594.61
21:17:03
593.41
07/29/2026
+0.20%
+1.20
594.47
40
594.74
40
-10.10%
USD | US59156R1086
97.34
21:17:04
97.49
07/28/2026
-0.15%
-0.15
97.34
100
97.37
100
+23.50%
USD | US5926881054
1,396.66
21:15:50
1,388.38
07/28/2026
+0.60%
+8.28
1,394.74
20
1,396.48
10
-0.42%
USD | US5529531015
46.19
21:16:06
46.20
07/28/2026
-0.02%
-0.01
46.11
200
46.15
300
+26.61%
USD | US5950171042
74.44
21:17:04
75.71
07/29/2026
-1.68%
-1.27
74.44
100
74.55
400
+18.82%
USD | US5951121038
772.99
21:17:05
820.53
07/29/2026
-5.79%
-47.54
772.21
160
773.17
80
+187.49%
USD | US5949181045
397.88
21:17:05
393.35
07/29/2026
+1.15%
+4.53
397.83
40
397.93
280
-18.67%
USD | US59522J1034
137.24
21:16:49
135.64
07/28/2026
+1.18%
+1.60
136.92
100
137.30
100
-2.35%
USD | US60770K1079
55.60
21:16:46
55.805
07/29/2026
-0.37%
-0.205
55.56
400
55.63
200
+89.23%
USD | US60871R2094
42.34
21:16:39
42.51
07/28/2026
-0.40%
-0.17
42.33
300
42.35
300
-8.93%
USD | US6092071058
64.81
21:17:04
62.48
07/29/2026
+3.73%
+2.33
64.77
900
64.84
400
+16.07%
USD | US6098391054
1,301.17
21:16:51
1,282.01
07/29/2026
+1.49%
+19.16
1,300.10
10
1,303.23
10
+41.45%
USD | US61174X1090
97.46
21:16:45
97.74
07/29/2026
-0.29%
-0.28
97.50
200
97.54
200
+27.48%
USD | US6153691059
485.98
21:16:45
484.20
07/28/2026
+0.37%
+1.78
485.80
80
486.43
80
-5.22%
USD | US6174464486
206.21
21:17:04
211.58
07/28/2026
-2.54%
-5.37
206.21
100
206.32
200
+19.18%
USD | US61945C1036
22.71
21:16:49
23.08
07/28/2026
-1.60%
-0.37
22.70
200
22.71
100
-4.19%
USD | US6200763075
435.60
21:15:49
440.31
07/28/2026
-1.07%
-4.71
435.35
40
435.91
160
+14.87%
USD | US55354G1004
585.25
21:17:04
579.39
07/28/2026
+1.01%
+5.86
584.89
40
585.61
160
+0.99%
USD | US6311031081
96.39
21:16:31
95.96
07/29/2026
+0.45%
+0.43
96.31
100
96.36
100
-1.20%
USD | US64110D1046
176.58
21:16:45
174.53
07/29/2026
+1.17%
+2.05
176.43
100
176.63
200
+62.98%
USD | US64110L1061
73.36
21:17:05
72.39
07/29/2026
+1.34%
+0.97
73.34
500
73.37
200
-22.79%
USD | US6516391066
92.69
21:17:05
91.52
07/28/2026
+1.28%
+1.17
92.60
100
92.74
200
-8.34%
USD | US65249B1098
28.92
21:17:05
28.18
07/29/2026
+2.61%
+0.735
28.91
500
28.93
300
+7.89%
USD | US65249B2088
32.815
21:16:45
31.81
07/29/2026
+3.16%
+1.005
32.82
100
32.84
200
+7.36%
USD | US65339F1012
88.52
21:16:45
89.28
07/28/2026
-0.85%
-0.76
88.47
300
88.52
300
+11.21%
USD | US6541061031
43.555
21:17:05
43.05
07/28/2026
+1.17%
+0.505
43.55
400
43.56
200
-32.43%
USD | US65473P1057
44.98
21:17:02
45.73
07/28/2026
-1.64%
-0.75
44.97
100
44.98
100
+9.51%
USD | US6556631025
297.05
21:16:15
302.65
07/29/2026
-1.85%
-5.60
296.62
40
297.26
40
+25.88%
USD | US6558441084
336.53
21:16:35
338.84
07/28/2026
-0.68%
-2.31
336.27
40
336.83
40
+17.36%
USD | US6658591044
179.69
21:16:52
180.86
07/29/2026
-0.65%
-1.17
179.59
100
179.83
100
+32.41%
USD | US6668071029
539.44
21:17:00
549.22
07/28/2026
-1.78%
-9.78
539.14
40
539.77
40
-3.68%
USD | BMG667211046
21.18
21:17:04
21.22
07/28/2026
-0.19%
-0.04
21.18
100
21.19
3,800
-4.93%
USD | US6293775085
126.87
21:17:04
127.56
07/28/2026
-0.54%
-0.69
126.87
100
127.07
300
-19.89%
USD | US6703461052
257.49
21:16:44
265.62
07/28/2026
-3.06%
-8.13
257.23
100
257.64
100
+62.85%
USD | US67066G1040
194.77
21:17:05
197.01
07/29/2026
-1.14%
-2.24
194.76
200
194.80
100
+5.64%
USD | US62944T1051
6,432.77
21:11:07
6,471.37
07/28/2026
-0.60%
-38.60
6,428.29
60
6,449.31
10
-11.26%
USD | NL0009538784
249.86
21:17:02
259.12
07/29/2026
-3.57%
-9.26
249.61
300
250.74
100
+19.38%
USD | US67103H1077
91.10
21:17:01
91.17
07/29/2026
-0.08%
-0.07
91.08
200
91.11
600
-0.04%
USD | US6745991058
55.96
21:16:42
53.93
07/28/2026
+3.76%
+2.03
55.93
100
55.95
300
+31.15%
USD | US6795801009
223.51
21:17:01
226.28
07/29/2026
-1.22%
-2.77
223.18
300
223.97
100
+44.31%
USD | US6819191064
83.22
21:16:33
86.22
07/28/2026
-3.48%
-3.00
83.21
200
83.30
100
+6.77%
USD | US6821891057
82.44
21:17:05
84.39
07/29/2026
-2.31%
-1.95
82.32
300
82.42
100
+55.84%
USD | US6826801036
89.43
21:16:32
88.80
07/28/2026
+0.71%
+0.63
89.40
100
89.48
300
+20.82%
USD | US68389X1054
120.75
21:17:05
119.96
07/28/2026
+0.66%
+0.79
120.69
200
120.75
100
-38.45%
USD | US68902V1070
72.90
21:16:19
73.61
07/28/2026
-0.96%
-0.71
72.87
200
72.90
100
-15.73%
USD | US6937181088
136.42
21:16:04
138.21
07/29/2026
-1.30%
-1.79
136.16
300
136.37
100
+26.21%
USD | US6951561090
248.79
21:17:03
253.24
07/28/2026
-1.76%
-4.45
248.68
100
249.36
100
+22.79%
USD | US69608A1088
125.56
21:17:05
123.53
07/29/2026
+1.64%
+2.03
125.58
100
125.63
100
-30.50%
USD | US6974351057
317.80
21:16:54
319.00
07/29/2026
-0.38%
-1.20
317.54
300
317.86
100
+73.18%
USD | US69932A2042
7.995
21:16:23
8.07
07/29/2026
-0.93%
-0.075
7.99
1,500
8.00
1,500
-39.78%
USD | US7010941042
958.38
21:16:51
990.96
07/28/2026
-3.29%
-32.58
957.30
40
959.70
120
+12.74%
USD | US7043261079
122.20
21:17:01
118.87
07/29/2026
+2.80%
+3.33
122.19
200
122.24
100
+5.96%
USD | US70450Y1038
59.225
21:17:04
58.32
07/29/2026
+1.55%
+0.905
59.22
100
59.23
500
-0.10%
USD | IE00BLS09M33
66.43
21:16:30
66.77
07/28/2026
-0.51%
-0.34
66.41
100
66.63
200
-35.88%
USD | US7134481081
143.03
21:17:01
142.86
07/29/2026
+0.12%
+0.17
143.02
100
143.07
200
-0.46%
USD | US7170811035
25.14
21:17:02
25.25
07/28/2026
-0.44%
-0.11
25.14
1,600
25.15
3,600
+1.41%
USD | US69331C1080
17.74
21:17:01
17.78
07/28/2026
-0.22%
-0.04
17.74
100
17.75
10,200
+10.64%
USD | US7181721090
199.08
21:17:02
200.17
07/28/2026
-0.54%
-1.09
199.06
100
199.17
100
+24.79%
USD | US7185461040
207.50
21:16:45
205.85
07/28/2026
+0.80%
+1.65
207.31
100
207.60
200
+59.52%
USD | US7234841010
102.36
21:16:26
105.33
07/28/2026
-2.82%
-2.97
102.33
200
102.39
200
+18.75%
USD | US6934751057
248.91
21:16:45
251.60
07/28/2026
-1.07%
-2.69
248.72
100
249.04
100
+20.54%
USD | US6935061076
112.32
21:17:04
119.01
07/28/2026
-5.62%
-6.69
112.28
100
112.49
500
+16.15%
USD | US69351T1060
35.895
21:17:03
36.33
07/28/2026
-1.20%
-0.435
35.89
600
35.90
200
+3.74%
USD | US74251V1026
114.51
21:15:51
114.09
07/29/2026
+0.37%
+0.42
114.37
100
114.50
600
+29.34%
USD | US7427181091
144.61
21:17:01
148.88
07/28/2026
-2.87%
-4.27
144.51
200
144.68
100
+3.89%
USD | US7433151039
219.57
21:16:45
219.52
07/28/2026
+0.02%
+0.05
219.50
100
219.84
200
-3.60%
USD | US74340W1036
145.54
21:15:08
147.12
07/28/2026
-1.07%
-1.58
145.49
100
145.78
100
+15.24%
USD | US7443201022
123.42
21:16:39
123.93
07/28/2026
-0.41%
-0.51
123.34
100
123.45
100
+9.79%
USD | US69370C1009
129.00
21:17:01
127.51
07/29/2026
+1.17%
+1.49
128.99
100
129.63
100
-26.81%
USD | US7445731067
77.64
21:15:39
78.95
07/28/2026
-1.66%
-1.31
77.68
200
77.73
300
-1.68%
USD | US74460D1090
330.32
21:16:56
330.47
07/28/2026
-0.05%
-0.15
330.14
40
330.35
40
+27.35%
USD | US7458671010
133.99
21:16:15
134.75
07/28/2026
-0.56%
-0.76
133.85
200
134.05
100
+14.92%
USD | US74743L1008
126.99
21:16:48
127.89
07/28/2026
-0.70%
-0.90
126.87
100
127.17
100
+56.63%
USD | US7475251036
162.89
21:17:01
162.88
07/29/2026
+0.01%
+0.01
162.69
100
162.90
100
-4.78%
USD | US74762E1029
567.91
21:16:09
588.36
07/28/2026
-3.48%
-20.45
567.63
40
568.38
40
+39.40%
USD | US74834L1008
235.10
21:15:05
235.94
07/28/2026
-0.36%
-0.84
234.41
100
235.16
100
+35.96%
USD | US7512121010
377.81
21:15:14
377.46
07/28/2026
+0.09%
+0.35
375.38
40
378.42
120
+6.74%
USD | US7547301090
175.33
21:15:20
177.18
07/28/2026
-1.04%
-1.85
175.23
100
175.60
200
+10.33%
USD | US7561091049
65.39
21:16:56
65.73
07/28/2026
-0.52%
-0.34
65.36
100
65.39
200
+16.60%
USD | US7588491032
80.79
21:16:56
80.97
07/29/2026
-0.22%
-0.18
80.78
100
80.81
100
+17.30%
USD | US75886F1075
694.05
21:16:46
695.18
07/29/2026
-0.16%
-1.13
693.37
40
694.81
40
-9.94%
USD | US7591EP1005
31.10
21:16:52
31.27
07/28/2026
-0.54%
-0.17
31.09
200
31.10
4,500
+15.39%
USD | US7607591002
218.63
21:16:42
216.63
07/28/2026
+0.92%
+2.00
218.56
100
218.87
200
+2.22%
USD | US7611521078
213.74
21:16:45
208.96
07/28/2026
+2.29%
+4.78
213.67
200
213.80
100
-13.25%
USD | US7140461093
114.17
21:17:01
111.51
07/28/2026
+2.39%
+2.66
114.09
100
114.28
100
+15.26%
USD | US7707001027
91.86
21:17:05
92.76
07/29/2026
-0.97%
-0.90
91.83
100
91.90
100
-17.98%
USD | US7739031091
463.27
21:16:42
471.17
07/28/2026
-1.68%
-7.90
462.67
40
463.81
80
+21.10%
USD | US7757111049
38.78
21:17:04
39.01
07/28/2026
-0.59%
-0.23
38.78
100
38.80
300
-35.00%
USD | US7766961061
406.33
21:16:45
390.92
07/29/2026
+3.94%
+15.41
406.25
80
406.71
40
-12.18%
USD | US7782961038
254.20
21:16:43
251.03
07/29/2026
+1.26%
+3.17
254.06
100
254.34
100
+39.35%
USD | US75513E1010
218.60
21:16:42
218.58
07/28/2026
+0.01%
+0.02
218.52
100
218.69
100
+19.18%
USD | LR0008862868
327.04
21:16:44
322.50
07/28/2026
+1.41%
+4.54
326.38
40
327.22
120
+15.62%
USD | US78409V1044
422.31
21:17:00
424.36
07/28/2026
-0.48%
-2.05
422.18
40
422.67
40
-18.80%
USD | US79466L3024
189.51
21:16:52
181.50
07/28/2026
+4.41%
+8.01
189.46
500
189.57
100
-31.49%
USD | US80004C2008
1,086.89
21:17:05
1,096.10
07/29/2026
-0.84%
-9.21
1,086.16
80
1,089.00
120
+361.75%
USD | US78410G1040
183.12
21:16:58
174.93
07/29/2026
+4.68%
+8.19
182.91
300
183.31
700
-9.56%
USD | IE00BKVD2N49
796.52
21:17:04
747.30
07/29/2026
+6.59%
+49.22
796.22
40
797.53
40
+171.36%
USD | US8168511090
89.06
21:16:25
90.56
07/28/2026
-1.66%
-1.50
88.97
200
89.11
300
+2.57%
USD | US81762P1021
116.66
21:17:05
110.62
07/28/2026
+5.46%
+6.04
116.65
900
116.75
100
-27.79%
USD | US8243481061
343.29
21:17:05
354.27
07/28/2026
-3.10%
-10.98
343.43
120
343.67
120
+9.33%
USD | US83088M1027
62.83
21:17:04
64.68
07/29/2026
-2.86%
-1.85
62.83
400
62.85
300
+2.00%
USD | AN8068571086
49.60
21:16:52
49.98
07/28/2026
-0.76%
-0.38
49.58
100
49.60
200
+30.22%
USD | US8288061091
236.94
21:15:51
236.70
07/28/2026
+0.10%
+0.24
236.76
100
237.41
100
+27.87%
USD | IE00028FXN24
48.36
21:16:58
50.80
07/28/2026
-4.80%
-2.44
48.33
100
48.37
100
+31.37%
USD | US8330341012
415.62
21:16:49
419.31
07/28/2026
-0.88%
-3.69
415.36
80
415.69
40
+21.68%
USD | US83444M1018
88.45
21:15:45
86.17
07/28/2026
+2.65%
+2.28
88.31
100
88.45
200
+8.75%
USD | US8425871071
95.95
21:17:05
96.78
07/28/2026
-0.86%
-0.83
95.93
100
96.00
100
+10.99%
USD | US8447411088
45.15
21:16:52
46.31
07/28/2026
-2.50%
-1.16
45.13
300
45.18
100
+12.05%
USD | US8552441094
104.04
21:17:00
103.10
07/29/2026
+0.91%
+0.94
104.03
700
104.07
200
+22.43%
USD | US8574771031
178.80
21:16:09
182.57
07/28/2026
-2.06%
-3.77
178.20
100
178.66
100
+41.52%
USD | US8581191009
254.96
21:16:44
259.74
07/29/2026
-1.84%
-4.78
254.86
400
255.22
200
+53.28%
USD | IE00BFY8C754
233.89
21:15:21
230.34
07/28/2026
+1.54%
+3.55
234.04
100
234.27
100
-9.14%
USD | US8545021011
94.16
21:17:04
94.19
07/28/2026
-0.03%
-0.03
94.16
100
94.31
100
+26.80%
USD | US8636671013
350.62
21:16:47
346.60
07/28/2026
+1.16%
+4.02
350.30
40
350.70
40
-1.39%
USD | US86800U3023
27.03
21:17:05
28.45
07/29/2026
-4.99%
-1.42
27.02
900
27.04
1,500
-2.80%
USD | US87165B1035
75.97
21:17:04
77.12
07/28/2026
-1.49%
-1.15
75.97
200
76.03
200
-7.56%
USD | US8716071076
383.18
21:16:50
383.82
07/29/2026
-0.17%
-0.64
383.02
120
383.37
40
-18.29%
USD | US8718291078
85.52
21:16:44
85.20
07/28/2026
+0.38%
+0.32
85.49
200
85.54
100
+15.62%
USD | US74144T1088
120.22
21:16:44
121.68
07/29/2026
-1.20%
-1.46
120.12
200
120.26
100
+18.85%
USD | US8725901040
180.71
21:17:04
182.39
07/29/2026
-0.92%
-1.68
180.44
100
180.81
100
-10.17%
USD | US8740541094
250.545
21:16:51
247.62
07/29/2026
+1.18%
+2.925
250.46
400
250.63
200
-3.28%
USD | US8760301072
150.98
21:16:41
150.90
07/28/2026
+0.05%
+0.08
150.86
100
151.06
100
+18.10%
USD | US87612G1013
265.73
21:15:53
261.65
07/28/2026
+1.56%
+4.08
265.86
200
266.18
100
+41.82%
USD | US87612E1064
147.13
21:16:08
144.20
07/28/2026
+2.03%
+2.93
147.05
100
147.14
200
+47.52%
USD | IE000IVNQZ81
208.94
21:16:45
214.29
07/28/2026
-2.50%
-5.35
208.88
200
209.18
100
-5.81%
USD | US8793601050
638.08
21:15:30
649.67
07/28/2026
-1.78%
-11.59
636.77
40
639.39
40
+27.20%
USD | US8807701029
340.885
21:17:05
320.65
07/29/2026
+6.31%
+20.235
340.52
40
341.94
40
+65.66%
USD | US88160R1014
304.86
21:17:05
307.44
07/29/2026
-0.84%
-2.58
304.74
40
304.87
40
-31.64%
USD | US8825081040
279.23
21:17:01
277.07
07/29/2026
+0.78%
+2.16
278.83
100
279.35
100
+59.70%
USD | US8832031012
86.94
21:16:47
89.96
07/28/2026
-3.36%
-3.02
86.91
100
87.04
100
+3.20%
USD | US1255231003
297.10
21:15:34
301.06
07/28/2026
-1.32%
-3.96
296.82
40
297.06
40
+9.38%
USD | US5007541064
27.60
21:17:01
27.30
07/29/2026
+1.10%
+0.30
27.60
500
27.61
1,400
+12.58%
USD | US88339J1051
19.26
21:16:51
18.91
07/29/2026
+1.85%
+0.35
19.26
700
19.27
400
-50.18%
USD | US8835561023
573.84
21:16:46
576.41
07/28/2026
-0.45%
-2.57
573.84
40
574.77
80
-0.52%
USD | US8725401090
161.94
21:16:45
160.80
07/28/2026
+0.71%
+1.14
161.89
100
161.98
200
+4.68%
USD | US87256C1018
186.94
21:15:19
186.06
07/28/2026
+0.47%
+0.88
186.58
100
187.11
100
-10.98%
USD | US8923561067
31.355
21:16:47
31.46
07/29/2026
-0.33%
-0.105
31.35
300
31.36
700
-37.09%
USD | IE00BK9ZQ967
452.72
21:16:48
470.03
07/28/2026
-3.68%
-17.31
451.66
80
454.20
80
+20.77%
USD | US8936411003
1,278.49
21:16:11
1,307.97
07/28/2026
-2.25%
-29.48
1,277.25
10
1,278.62
10
-1.65%
USD | US89417E1091
391.46
21:17:00
397.22
07/28/2026
-1.45%
-5.76
391.30
40
391.58
40
+36.94%
USD | US8962391004
58.83
21:17:04
58.38
07/29/2026
+0.77%
+0.45
58.83
300
58.86
300
-25.49%
USD | US89832Q1094
52.56
21:16:42
52.99
07/28/2026
-0.81%
-0.43
52.52
400
52.54
800
+7.68%
USD | US88262P1021
391.32
21:13:21
389.42
07/28/2026
+0.49%
+1.90
391.06
40
391.70
40
+35.58%
USD | US9022521051
333.93
21:16:56
333.35
07/28/2026
+0.17%
+0.58
333.57
80
335.05
120
-26.57%
USD | US9024941034
60.85
21:16:49
61.18
07/28/2026
-0.54%
-0.33
60.82
300
60.88
200
+4.37%
USD | US90353T1007
71.65
21:16:45
70.74
07/28/2026
+1.29%
+0.91
71.65
100
71.68
100
-13.43%
USD | US9026531049
39.55
21:15:34
39.00
07/28/2026
+1.41%
+0.55
39.54
100
39.56
200
+6.32%
USD | US90384S3031
512.42
21:16:44
501.52
07/29/2026
+2.17%
+10.90
512.19
120
512.72
40
-17.11%
USD | US9078181081
292.36
21:16:45
294.45
07/28/2026
-0.71%
-2.09
292.30
200
292.73
100
+27.29%
USD | US9100471096
122.03
21:16:52
123.77
07/29/2026
-1.41%
-1.74
121.91
100
122.17
200
+10.69%
USD | US9113631090
1,070.19
21:16:48
1,091.26
07/28/2026
-1.93%
-21.07
1,068.79
40
1,071.93
40
+34.84%
USD | US91324P1021
424.77
21:16:57
428.79
07/28/2026
-0.94%
-4.02
424.65
40
425.05
40
+29.89%
USD | US9139031002
168.50
21:15:59
166.22
07/28/2026
+1.37%
+2.28
167.74
100
168.83
300
-23.76%
USD | US9029733048
63.25
21:17:04
64.43
07/28/2026
-1.83%
-1.18
63.25
100
63.27
100
+20.75%
USD | US9113121068
104.97
21:17:05
105.53
07/28/2026
-0.53%
-0.56
104.98
100
105.04
100
+6.39%
USD | US91913Y1001
303.88
21:16:40
298.88
07/28/2026
+1.67%
+5.00
303.43
100
303.83
200
+83.60%
USD | US9224751084
208.03
21:15:39
201.20
07/28/2026
+3.39%
+6.83
207.90
400
208.17
100
-9.87%
USD | US92276F1003
97.64
21:16:23
98.14
07/28/2026
-0.51%
-0.50
97.52
100
97.71
100
+26.83%
USD | US92338C1036
98.24
21:15:57
98.47
07/28/2026
-0.23%
-0.23
98.18
200
98.28
1,000
-1.31%
USD | US92343E1029
293.27
21:17:03
281.15
07/29/2026
+4.31%
+12.12
292.92
100
293.64
300
+15.72%
USD | US92345Y1064
213.34
21:17:04
212.26
07/29/2026
+0.51%
+1.08
213.19
400
213.46
100
-5.11%
USD | US92343V1044
47.01
21:17:05
48.19
07/28/2026
-2.45%
-1.18
46.96
900
46.98
200
+18.32%
USD | US92532F1003
487.14
21:16:15
490.39
07/29/2026
-0.66%
-3.25
486.51
40
487.31
40
+8.17%
USD | US92537N1081
229.04
21:17:05
269.56
07/28/2026
-15.03%
-40.52
229.07
80
229.42
40
+66.38%
USD | US92556V1061
17.93
21:17:04
17.86
07/29/2026
+0.39%
+0.07
17.92
3,600
17.93
800
+43.45%
USD | US9256521090
27.09
21:17:00
27.10
07/28/2026
-0.04%
-0.01
27.08
600
27.09
600
-3.63%
USD | US92826C8394
369.21
21:17:02
366.59
07/28/2026
+0.71%
+2.62
369.10
40
369.29
40
+4.53%
USD | US92840M1027
144.78
21:16:54
148.64
07/28/2026
-2.60%
-3.86
144.67
100
144.84
100
-7.87%
USD | US9291601097
286.49
21:16:50
288.42
07/28/2026
-0.67%
-1.93
286.18
40
287.35
40
+1.12%
USD | US0844231029
75.45
21:16:43
76.17
07/28/2026
-0.95%
-0.72
75.45
100
75.48
100
+8.63%
USD | US9311421039
114.43
21:17:03
113.10
07/29/2026
+1.18%
+1.33
114.41
200
114.44
2,400
+1.52%
USD | US2546871060
98.37
21:17:01
98.89
07/28/2026
-0.53%
-0.52
98.35
100
98.37
100
-13.08%
USD | US9344231041
25.70
21:16:41
25.61
07/29/2026
+0.35%
+0.09
25.69
1,600
25.70
2,700
-11.14%
USD | US94106L1098
237.17
21:17:02
239.41
07/28/2026
-0.94%
-2.24
237.13
200
237.40
100
+8.97%
USD | US9418481035
380.92
21:16:28
383.90
07/28/2026
-0.78%
-2.98
380.42
40
380.95
40
+1.07%
USD | US92939U1060
111.15
21:17:02
113.61
07/28/2026
-2.17%
-2.46
111.12
100
111.20
100
+7.73%
USD | US9497461015
84.41
21:17:05
86.87
07/28/2026
-2.83%
-2.46
84.40
100
84.44
100
-6.79%
USD | US95040Q1040
240.92
21:16:11
243.57
07/28/2026
-1.09%
-2.65
240.84
200
241.27
100
+31.23%
USD | US9553061055
338.70
21:15:30
337.00
07/28/2026
+0.50%
+1.70
336.53
100
338.96
300
+22.48%
USD | US9581021055
486.44
21:17:00
463.51
07/29/2026
+4.95%
+22.93
485.45
40
486.96
40
+169.06%
USD | US9297401088
296.86
21:16:13
305.79
07/28/2026
-2.92%
-8.93
296.10
100
297.27
100
+43.26%
USD | US9621661043
24.405
21:16:59
24.61
07/28/2026
-0.83%
-0.205
24.40
800
24.41
600
+3.88%
USD | US9694571004
70.01
21:17:05
70.16
07/28/2026
-0.21%
-0.15
69.97
100
70.01
100
+16.72%
USD | US9699041011
235.26
21:15:36
236.32
07/28/2026
-0.45%
-1.06
235.15
200
236.90
100
+32.33%
USD | IE00BDB6Q211
317.13
21:16:55
316.16
07/29/2026
+0.31%
+0.97
316.98
40
317.29
200
-3.79%
USD | US98138H1014
168.75
21:16:51
159.69
07/29/2026
+5.67%
+9.06
168.77
200
168.88
100
-25.65%
USD | US3848021040
1,366.18
21:16:51
1,398.90
07/28/2026
-2.34%
-32.72
1,364.99
20
1,367.48
30
+38.64%
USD | US9831341071
98.87
21:15:12
99.02
07/29/2026
-0.15%
-0.15
98.72
100
98.83
200
-17.71%
USD | US98389B1008
78.70
21:17:04
80.33
07/29/2026
-2.03%
-1.63
78.69
100
78.72
500
+8.76%
USD | US98419M1009
121.40
21:17:04
124.97
07/28/2026
-2.86%
-3.57
121.32
100
121.63
200
-8.23%
USD | US9884981013
152.22
21:16:47
150.28
07/28/2026
+1.29%
+1.94
152.23
100
152.39
100
-0.66%
USD | US9892071054
285.41
21:16:23
284.40
07/29/2026
+0.36%
+1.01
285.15
200
285.67
100
+17.12%
USD | US98956P1021
96.59
21:16:19
95.75
07/28/2026
+0.88%
+0.84
96.56
300
96.67
200
+6.48%
USD | US98978V1035
77.46
21:17:01
77.51
07/28/2026
-0.06%
-0.05
77.44
100
77.51
100
-38.40%