S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 22:38:31
Day high
08/19/2026 - 17:01:46
Day low
08/19/2026 - 15:51:54
YTD %
7,707.98
+16.22 ( +0.21% )
7,743.93
7,700.07
+12.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,707.98
22:38:31
7,691.76
08/18/2026
+0.21%
+16.22
7,675.08
-
7,747.86
-
 +12.60%
USD | US88579Y1010
180.66
00:40:00
180.94
08/19/2026
-0.15%
-0.28
180.60
13,100
180.61
6,100
 +13.02%
USD | US3635761097
257.45
00:40:00
248.36
08/19/2026
+3.66%
+9.09
257.65
7,900
257.66
300
 -4.03%
USD | US8318652091
63.80
00:40:00
60.86
08/19/2026
+4.83%
+2.94
63.79
20,900
63.80
1,600
 -9.00%
USD | US0028241000
114.43
00:40:00
112.68
08/19/2026
+1.55%
+1.75
114.46
33,900
114.47
1,600
 -10.06%
USD | US00287Y1091
265.97
00:40:00
258.92
08/19/2026
+2.72%
+7.05
266.13
100
266.14
9,000
 +13.32%
USD | IE00B4BNMY34
183.17
00:40:00
172.93
08/19/2026
+5.92%
+10.24
183.34
23,900
183.35
3,700
 -35.55%
USD | US00724F1012
272.47
23:20:00
263.14
08/19/2026
+3.55%
+9.33
272.49
120
272.63
200
 -24.81%
USD | US0079031078
466.42
23:20:00
484.39
08/19/2026
-3.71%
-17.97
466.65
100
467.00
300
 +126.18%
USD | US00130H1059
14.70
00:40:00
14.74
08/19/2026
-0.27%
-0.04
14.71
106,500
14.72
85,100
 +2.79%
USD | US0010551028
116.51
00:40:00
121.12
08/19/2026
-4.29%
-5.22
116.51
33,300
116.52
1,600
 +10.39%
USD | US00846U1016
155.41
00:40:00
148.44
08/19/2026
+4.70%
+6.97
155.40
8,900
155.41
4,400
 +9.09%
USD | US0091581068
303.22
00:40:00
303.23
08/19/2026
-0.00%
-0.01
303.29
480
303.30
1,280
 +22.76%
USD | US0090661010
186.39
23:20:00
183.25
08/19/2026
+1.71%
+3.14
186.38
500
186.43
1,100
 +35.02%
USD | US00971T1016
112.84
23:20:00
115.20
08/19/2026
-2.05%
-2.36
112.80
100
112.84
1,000
 +32.03%
USD | US0126531013
134.28
00:40:00
132.71
08/19/2026
+1.18%
+1.57
134.27
900
134.28
14,600
 -6.17%
USD | US0152711091
50.55
00:40:00
45.84
08/19/2026
+10.27%
+4.71
50.55
3,900
50.56
23,500
 -6.33%
USD | US0162551016
163.04
23:20:00
167.91
08/19/2026
-2.90%
-4.87
162.94
300
163.16
1,800
 +7.53%
USD | IE00BFRT3W74
162.76
00:40:00
159.83
08/19/2026
+1.83%
+2.93
162.84
2,100
162.85
1,200
 +0.38%
USD | US0188021085
70.15
23:20:00
69.98
08/19/2026
+0.24%
+0.17
70.16
300
70.17
3,200
 +7.64%
USD | US0200021014
259.74
00:40:00
261.15
08/19/2026
-0.54%
-1.41
259.82
13,800
259.83
5,400
 +25.46%
USD | US02079K1079
341.70
23:20:00
341.28
08/19/2026
+0.12%
+0.42
341.69
320
341.71
1,040
 +8.76%
USD | US02079K3059
344.72
23:20:00
344.20
08/19/2026
+0.15%
+0.52
344.77
120
344.84
40
 +9.97%
USD | US02209S1033
66.03
00:40:00
65.19
08/19/2026
+1.29%
+0.84
66.04
43,500
66.05
23,000
 +13.06%
USD | US0255371017
126.27
23:20:00
126.35
08/19/2026
-0.06%
-0.08
126.30
200
126.32
1,300
 +9.57%
USD | US0231351067
265.84
23:20:00
259.45
08/19/2026
+2.46%
+6.39
265.76
200
265.78
1,400
 +12.40%
USD | JE00BV7DQ550
47.45
00:40:00
45.86
08/19/2026
+3.47%
+1.59
47.44
4,300
47.45
58,700
 +9.98%
USD | US03027X1000
174.49
00:40:00
172.33
08/19/2026
+1.25%
+2.16
174.54
6,000
174.55
8,800
 -1.85%
USD | US0304201033
138.71
00:40:00
136.27
08/19/2026
+1.79%
+2.44
138.69
100
138.70
35,500
 +4.42%
USD | US0236081024
109.28
00:40:00
109.67
08/19/2026
-0.36%
-0.39
109.27
24,100
109.28
4,500
 +9.82%
USD | US0258161092
339.90
00:40:00
338.52
08/19/2026
+0.41%
+1.38
339.94
6,440
339.95
3,320
 -8.50%
USD | US0268747849
75.70
00:40:00
76.12
08/19/2026
-0.55%
-0.42
75.71
42,800
75.72
19,900
 -11.02%
USD | US03076C1062
559.78
00:40:00
562.12
08/19/2026
-0.42%
-2.34
559.97
2,680
559.98
3,720
 +14.64%
USD | US0311001004
243.22
00:40:00
249.99
08/19/2026
-2.71%
-6.77
243.26
13,600
243.27
700
 +21.76%
USD | US0311621009
442.36
23:20:00
425.28
08/19/2026
+4.02%
+17.08
442.37
600
442.50
560
 +29.93%
USD | US0320951017
156.04
00:40:00
159.57
08/19/2026
-2.21%
-3.53
155.98
200
155.99
10,400
 +18.08%
USD | US0326541051
373.26
23:20:00
376.63
08/19/2026
-0.89%
-3.37
373.15
440
373.32
120
 +38.88%
USD | IE00BLP1HW54
348.43
00:40:00
343.20
08/19/2026
+1.52%
+5.23
348.57
2,520
348.58
1,280
 -2.74%
USD | US03743Q1085
43.45
23:20:00
42.365
08/19/2026
+2.56%
+1.085
43.48
1,800
43.49
100
 +73.20%
USD | US03769M1062
133.63
00:40:00
133.2875
08/19/2026
-0.16%
-0.22
133.59
200
133.63
5,100
 -7.54%
USD | US0378331005
316.83
23:20:00
310.03
08/19/2026
+2.19%
+6.80
316.86
760
316.90
880
 +14.04%
USD | US0382221051
496.17
23:20:00
514.33
08/19/2026
-3.53%
-18.16
496.14
80
496.31
480
 +100.14%
USD | US03831W1080
310.79
23:20:00
307.26
08/19/2026
+1.15%
+3.53
310.78
1,360
310.88
160
 -54.40%
USD | JE00BTDN8H13
48.92
00:40:00
48.60
08/19/2026
+0.66%
+0.32
48.94
14,600
48.95
4,200
 -26.10%
USD | BMG0450A1053
98.53
23:20:00
98.91
08/19/2026
-0.38%
-0.38
98.51
200
98.53
5,100
 +3.12%
USD | US0394831020
80.76
00:40:00
81.93
08/19/2026
-2.05%
-1.69
80.76
5,500
80.81
20,800
 +43.42%
USD | US03990B1017
143.10
00:40:00
140.31
08/19/2026
+1.99%
+2.79
143.10
4,000
143.11
800
 -13.19%
USD | US0404132054
186.45
00:40:00
193.18
08/19/2026
-3.48%
-6.73
186.47
25,500
186.48
100
 +47.43%
USD | US04621X1081
278.31
00:40:00
280.07
08/19/2026
-0.63%
-1.76
278.53
400
278.54
100
 +16.28%
USD | US00206R1023
25.12
00:40:00
24.90
08/19/2026
+0.88%
+0.22
25.13
152,400
25.14
116,100
 +0.24%
USD | US0495601058
171.31
00:40:00
170.51
08/19/2026
+0.47%
+0.80
171.22
300
171.27
900
 +1.72%
USD | US0527691069
251.29
23:20:00
246.79
08/19/2026
+1.82%
+4.50
251.21
400
251.36
800
 -16.63%
USD | US0530151036
277.22
23:20:00
269.31
08/19/2026
+2.94%
+7.91
277.22
200
277.27
100
 +4.70%
USD | US0533321024
3,076.89
00:40:00
3,073.20
08/19/2026
+0.12%
+3.69
3,080.20
230
3,080.21
60
 -9.39%
USD | US0536111091
183.16
00:40:00
177.71
08/19/2026
+3.07%
+5.45
183.24
1,800
183.25
900
 -2.29%
USD | US05464C1018
645.72
23:20:00
619.85
08/19/2026
+4.17%
+25.87
645.65
40
645.84
280
 +9.14%
USD | US05722G1004
64.48
23:20:00
64.44
08/19/2026
+0.06%
+0.04
64.47
100
64.48
4,800
 +41.50%
USD | US0584981064
62.62
00:40:00
61.67
08/19/2026
+1.54%
+0.95
62.62
13,500
62.63
1,900
 +16.42%
USD | US0605051046
63.17
00:40:00
64.23
08/19/2026
-1.65%
-1.06
63.18
9,200
63.19
30,500
 +16.78%
USD | US0640581007
159.76
00:40:00
163.93
08/19/2026
-2.54%
-4.17
159.80
6,100
159.81
4,000
 +41.21%
USD | US0718131099
26.64
00:40:00
25.94
08/19/2026
+2.70%
+0.70
26.66
2,200
26.67
42,500
 +35.74%
USD | US0758871091
187.60
00:40:00
180.77
08/19/2026
+3.78%
+6.83
187.68
1,700
187.69
700
 -6.85%
USD | US0846707026
499.62
00:40:00
502.96
08/19/2026
-0.66%
-3.34
499.83
25,200
499.84
3,600
 +0.06%
USD | US0865161014
89.21
00:40:00
87.27
08/19/2026
+2.22%
+1.94
89.23
4,500
89.24
1,000
 +30.39%
USD | US09073M1045
72.48
23:20:00
72.22
08/19/2026
+0.36%
+0.26
72.49
500
72.51
4,500
 +22.80%
USD | US09062X1037
221.56
23:20:00
212.55
08/19/2026
+4.24%
+9.01
221.42
100
221.57
100
 +20.77%
USD | US09290D1019
1,158.92
00:40:00
1,154.35
08/19/2026
+0.40%
+4.57
1,158.88
360
1,159.69
240
 +7.85%
USD | US09260D1072
145.09
00:40:00
140.59
08/19/2026
+3.20%
+4.50
145.15
11,600
145.16
2,100
 -8.79%
USD | US8522341036
80.93
00:40:00
79.43
08/19/2026
+1.89%
+1.50
80.93
13,500
80.95
3,100
 +22.03%
USD | US0970231058
222.20
00:40:00
223.06
08/19/2026
-0.39%
-0.86
222.20
4,400
222.21
4,800
 +2.74%
USD | US09857L1089
213.00
23:20:00
208.25
08/19/2026
+2.28%
+4.75
213.02
30
213.03
1,380
 -2.78%
USD | US1011371077
52.01
00:40:00
50.47
08/19/2026
+3.05%
+1.54
52.02
37,100
52.03
24,300
 -47.07%
USD | US11133T1034
176.03
00:40:00
169.86
08/19/2026
+3.63%
+6.17
176.03
6,100
176.04
13,100
 -23.89%
USD | US1101221083
67.61
00:40:00
66.05
08/19/2026
+2.36%
+1.56
67.60
8,500
67.62
89,400
 +22.45%
USD | US11135F1012
362.48
23:20:00
380.00
08/19/2026
-4.61%
-17.52
362.39
600
362.48
280
 +9.79%
USD | US1152361010
71.49
00:40:00
69.37
08/19/2026
+3.06%
+2.12
71.51
21,800
71.52
6,700
 -12.96%
USD | US1156372096
28.43
00:40:00
27.15
08/19/2026
+4.71%
+1.28
28.45
1,600
28.46
7,900
 +4.18%
USD | US12008R1077
72.55
00:40:00
67.62
08/19/2026
+7.29%
+4.93
72.55
1,100
72.58
2,700
 -34.28%
USD | CH1300646267
114.00
00:40:00
114.36
08/19/2026
-0.31%
-0.36
114.04
1,100
114.05
6,600
 +28.38%
USD | US1011211018
67.22
00:40:00
66.19
08/19/2026
+1.56%
+1.03
67.19
100
67.21
3,900
 -1.91%
USD | US12541W2098
144.52
23:20:00
144.67
08/19/2026
-0.10%
-0.15
144.53
200
144.59
300
 -10.01%
USD | US1273871087
314.98
23:20:00
316.52
08/19/2026
-0.49%
-1.54
314.97
240
315.09
120
 +1.26%
USD | US1331311027
108.40
00:40:00
107.28
08/19/2026
+1.04%
+1.12
108.38
200
108.43
2,000
 -2.54%
USD | US14040H1059
220.73
00:40:00
221.47
08/19/2026
-0.33%
-0.74
220.64
6,700
220.65
5,600
 -8.62%
USD | US14149Y1082
234.85
00:40:00
234.98
08/19/2026
-0.06%
-0.13
234.77
5,100
234.86
2,400
 +14.35%
USD | BMG2004J1036
26.69
00:40:00
27.27
08/19/2026
-2.13%
-0.58
26.70
4,000
26.71
14,700
 -
USD | US14448C1045
61.20
00:40:00
61.42
08/19/2026
-0.36%
-0.22
61.19
16,000
61.20
73,400
 +16.24%
USD | US1468691027
70.44
00:40:00
65.00
08/19/2026
+8.37%
+5.44
70.43
20,160
70.44
105,360
 -22.99%
USD | US1475281036
836.15
23:20:00
855.00
08/19/2026
-2.20%
-18.85
836.15
160
837.00
160
 +54.69%
USD | US1491231015
816.15
00:40:00
840.87
08/19/2026
-2.94%
-24.72
815.88
280
815.89
10,240
 +46.78%
USD | US12503M1080
281.77
00:40:00
291.05
08/19/2026
-3.19%
-9.28
279.74
40
283.25
40
 +15.88%
USD | US12504L1098
155.07
00:40:00
147.30
08/19/2026
+5.27%
+7.77
155.06
8,900
155.07
13,600
 -8.39%
USD | US12514G1085
137.20
23:20:00
134.97
08/19/2026
+1.65%
+2.23
137.13
1,000
137.19
900
 -0.90%
USD | US03073E1055
317.10
00:40:00
316.13
08/19/2026
+0.31%
+0.97
316.98
4,080
316.99
40
 -6.40%
USD | US15135B1017
64.70
00:40:00
65.22
08/19/2026
-0.80%
-0.52
64.68
100
64.70
15,200
 +58.49%
USD | US15189T1079
40.40
00:40:00
40.54
08/19/2026
-0.35%
-0.14
40.41
13,600
40.42
23,400
 +5.74%
USD | US1252691001
119.02
00:40:00
119.72
08/19/2026
-0.58%
-0.70
119.04
27,200
119.05
2,100
 +54.80%
USD | US1598641074
290.00
00:40:00
279.19
08/19/2026
+3.87%
+10.81
290.19
2,500
290.22
100
 +39.96%
USD | US8085131055
110.88
00:40:00
111.68
08/19/2026
-0.72%
-0.80
110.88
12,900
110.89
3,400
 +11.78%
USD | US16119P1084
152.47
23:20:00
148.35
08/19/2026
+2.78%
+4.12
152.52
1,100
152.64
300
 -28.93%
USD | US1667641005
205.76
00:40:00
203.96
08/19/2026
+0.01%
+0.02
205.74
400
205.77
2,000
 +34.99%
USD | US1696561059
34.66
00:40:00
33.36
08/19/2026
+3.90%
+1.30
34.65
3,500
34.66
139,000
 -9.84%
USD | CH0044328745
340.92
00:40:00
345.29
08/19/2026
-1.27%
-4.37
340.92
240
341.13
560
 +10.63%
USD | US1713401024
99.01
00:40:00
99.13
08/19/2026
-0.12%
-0.12
99.03
3,000
99.04
2,100
 +18.22%
USD | US1717793095
399.47
00:40:00
405.54
08/19/2026
-1.50%
-6.07
400.23
15,880
400.24
40
 +73.40%
USD | US1720621010
168.49
23:20:00
171.35
08/19/2026
-1.67%
-2.86
168.40
200
168.52
100
 +4.92%
USD | US1729081059
203.08
23:20:00
199.45
08/19/2026
+1.82%
+3.63
203.08
900
203.12
900
 +6.05%
USD | US17275R1023
110.55
23:20:00
111.61
08/19/2026
-0.95%
-1.06
110.54
8,800
110.55
100
 +44.89%
USD | US1729674242
132.89
00:40:00
137.65
08/19/2026
-3.46%
-4.76
132.90
33,600
132.91
1,700
 +17.96%
USD | US1746101054
70.76
00:40:00
73.46
08/19/2026
-3.68%
-2.70
70.76
73,500
70.77
3,500
 +25.77%
USD | US1890541097
107.90
00:40:00
105.55
08/19/2026
+2.23%
+2.35
107.90
29,000
107.95
200
 +4.68%
USD | US12572Q1058
266.94
23:20:00
271.54
08/19/2026
-1.69%
-4.60
266.94
640
266.98
720
 -0.56%
USD | US1258961002
70.61
00:40:00
71.06
08/19/2026
-0.63%
-0.45
70.61
26,300
70.62
4,100
 +1.62%
USD | US21037T1097
274.17
23:20:00
266.83
08/19/2026
+2.75%
+7.34
274.07
240
274.19
1,520
 -24.47%
USD | US1912161007
90.35
00:40:00
88.82
08/19/2026
+1.72%
+1.53
90.37
77,700
90.38
9,200
 +27.05%
USD | US1924461023
60.93
23:20:00
57.78
08/19/2026
+5.45%
+3.15
60.95
4,600
60.96
4,900
 -30.39%
USD | US19247G1076
287.47
00:40:00
306.43
08/19/2026
-6.19%
-18.96
287.36
3,000
287.37
1,160
 +66.02%
USD | US19260Q1076
160.20
23:20:00
146.23
08/19/2026
+9.55%
+13.97
160.27
1,100
160.32
5,900
 -35.34%
USD | US1941621039
90.87
00:40:00
91.46
08/19/2026
-0.65%
-0.59
90.88
25,000
90.89
2,200
 +15.74%
USD | US20030N1019
26.59
23:20:00
26.20
08/19/2026
+1.49%
+0.39
26.59
12,800
26.60
4,500
 -6.63%
USD | US1999081045
1,696.06
00:40:00
1,739.08
08/19/2026
-2.47%
-43.02
1,697.18
200
1,697.19
200
 +86.34%
USD | US20825C1045
130.58
00:40:00
129.72
08/19/2026
+0.66%
+0.86
130.61
7,600
130.62
31,200
 +38.57%
USD | US2091151041
108.00
00:40:00
108.2725
08/19/2026
-1.06%
-1.16
108.04
7,200
108.05
2,200
 +9.91%
USD | US21036P1084
133.52
00:40:00
131.00
08/19/2026
+1.92%
+2.52
133.50
100
133.51
10,300
 -5.04%
USD | US2166485019
76.73
23:20:00
75.76
08/19/2026
+1.28%
+0.97
76.72
300
76.77
100
 -7.56%
USD | US2172041061
33.85
23:20:00
31.51
08/19/2026
+7.43%
+2.34
33.86
3,900
33.87
8,400
 -19.51%
USD | US2193501051
152.46
00:40:00
159.90
08/19/2026
-4.65%
-7.44
152.50
900
152.51
2,600
 +82.62%
USD | US2199481068
407.08
00:40:00
406.82
08/19/2026
+0.06%
+0.26
406.79
40
406.92
2,120
 +35.19%
USD | US22052L1044
78.57
00:40:00
77.91
08/19/2026
+0.85%
+0.66
78.54
100
78.55
3,000
 +16.23%
USD | US22160N1090
33.73
23:20:00
31.38
08/19/2026
+7.49%
+2.35
33.73
3,100
33.74
6,500
 -53.33%
USD | US22160K1051
956.99
23:20:00
961.35
08/19/2026
-0.45%
-4.36
956.82
40
957.19
160
 +11.48%
USD | IE0001827041
94.74
00:40:00
93.25
08/19/2026
+1.60%
+1.49
94.74
19,000
94.78
2,600
 -25.28%
USD | US22822V1017
74.65
00:40:00
74.03
08/19/2026
+0.84%
+0.62
74.66
10,900
74.67
33,100
 -16.70%
USD | US22788C1053
201.63
23:20:00
212.92
08/19/2026
-5.30%
-11.29
201.59
80
201.61
920
 +81.69%
USD | US1264081035
50.68
23:20:00
50.24
08/19/2026
+0.88%
+0.44
50.68
18,700
50.69
1,300
 +38.59%
USD | US2310211063
608.37
00:40:00
620.81
08/19/2026
-2.00%
-12.44
607.98
360
608.37
2,680
 +21.62%
USD | US1266501006
93.65
00:40:00
94.91
08/19/2026
-1.33%
-1.26
93.63
11,800
93.64
42,100
 +19.59%
USD | US23331A1097
151.86
00:40:00
145.68
08/19/2026
+4.24%
+6.18
151.84
100
151.85
10,100
 +1.15%
USD | US2358511028
211.50
00:40:00
199.58
08/19/2026
+5.97%
+11.92
211.79
8,700
211.80
2,600
 -12.82%
USD | US2371941053
221.89
00:40:00
218.86
08/19/2026
+1.38%
+3.03
221.95
4,900
221.96
100
 +18.93%
USD | US23804L1035
233.52
23:20:00
246.00
08/19/2026
-5.07%
-12.48
233.39
800
233.56
400
 +80.90%
USD | US23918K1088
177.27
00:40:00
177.91
08/19/2026
-0.36%
-0.64
177.32
2,100
177.33
13,400
 +56.60%
USD | US2435371073
91.57
00:40:00
89.51
08/19/2026
+2.30%
+2.06
91.62
100
91.63
3,400
 -13.66%
USD | US2441991054
580.63
00:40:00
588.72
08/19/2026
-1.37%
-8.09
580.84
2,280
580.87
360
 +26.45%
USD | US24703L2025
437.55
00:40:00
468.65
08/19/2026
-6.64%
-31.10
437.43
500
437.44
6,300
 +272.30%
USD | US2473617023
83.29
00:40:00
85.70
08/19/2026
-2.81%
-2.41
83.30
7,900
83.31
13,000
 +23.49%
USD | US25179M1036
48.19
00:40:00
47.83
08/19/2026
+0.75%
+0.36
48.18
71,300
48.19
45,100
 +30.58%
USD | US2521311074
89.88
23:20:00
89.60
08/19/2026
+0.31%
+0.28
89.87
200
89.88
2,300
 +35.00%
USD | US25278X1090
208.55
23:20:00
210.02
08/19/2026
-0.70%
-1.47
208.55
600
208.64
2,400
 +39.71%
USD | US2538681030
192.35
00:40:00
195.25
08/19/2026
-1.49%
-2.90
192.38
11,800
192.39
2,900
 +26.20%
USD | US2566771059
122.31
00:40:00
120.84
08/19/2026
+1.22%
+1.47
122.23
1,800
122.24
2,400
 -8.99%
USD | US2567461080
131.84
23:20:00
130.48
08/19/2026
+1.04%
+1.36
131.81
1,600
131.85
700
 +6.07%
USD | US25746U1097
68.29
00:40:00
68.61
08/19/2026
-0.47%
-0.32
68.32
49,700
68.34
3,600
 +17.10%
USD | US25754A2015
336.52
23:20:00
336.25
08/19/2026
+0.08%
+0.27
336.52
120
336.62
120
 -19.33%
USD | US25809K1051
220.22
23:20:00
216.35
08/19/2026
+1.79%
+3.87
220.16
1,100
220.28
2,800
 -4.47%
USD | US2600031080
202.38
00:40:00
203.06
08/19/2026
-0.33%
-0.68
202.45
100
202.46
19,700
 +4.01%
USD | US2605571031
31.75
00:40:00
31.19
08/19/2026
+1.80%
+0.56
31.76
5,200
31.77
42,200
 +33.40%
USD | US2333311072
139.18
00:40:00
140.21
08/19/2026
-0.73%
-1.03
139.23
11,300
139.24
3,400
 +8.71%
USD | US26441C2044
123.60
00:40:00
123.99
08/19/2026
-0.31%
-0.39
123.62
33,300
123.63
2,200
 +5.78%
USD | US26614N2018
139.68
00:40:00
138.81
08/19/2026
+0.63%
+0.87
139.73
500
139.74
600
 +15.10%
USD | IE00B8KQN827
424.67
00:40:00
431.33
08/19/2026
-1.54%
-6.66
424.47
40
424.53
8,400
 +35.42%
USD | US2786421030
102.64
23:20:00
102.27
08/19/2026
+0.36%
+0.37
102.64
100
102.66
200
 +17.42%
USD | US2787681061
88.435
23:20:00
90.00
08/19/2026
-1.74%
-1.565
88.42
100
88.46
2,500
 -17.20%
USD | US2788651006
285.62
00:40:00
280.00
08/19/2026
+2.01%
+5.62
285.58
2,960
285.64
4,440
 +6.66%
USD | US2810201077
73.44
00:40:00
73.69
08/19/2026
-0.34%
-0.25
73.42
14,900
73.44
26,200
 +22.78%
USD | US28176E1082
92.28
00:40:00
90.98
08/19/2026
+1.43%
+1.30
92.31
1,300
92.32
4,900
 +6.72%
USD | US0367521038
398.45
00:40:00
398.27
08/19/2026
+0.05%
+0.18
398.59
2,120
398.60
2,520
 +13.61%
USD | US5324571083
1,280.34
00:40:00
1,225.73
08/19/2026
+4.46%
+54.61
1,281.48
280
1,281.49
1,960
 +14.06%
USD | US29084Q1004
805.78
00:40:00
824.53
08/19/2026
-2.27%
-18.75
805.19
1,560
805.77
1,280
 +34.77%
USD | US2910111044
157.60
00:40:00
157.78
08/19/2026
-0.11%
-0.18
157.61
18,100
157.62
3,400
 +18.88%
USD | US29364G1031
107.96
00:40:00
108.08
08/19/2026
-0.11%
-0.12
107.96
51,600
107.97
200
 +16.93%
USD | US26875P1012
149.48
00:40:00
148.70
08/19/2026
+0.52%
+0.78
149.50
9,600
149.51
17,700
 +41.61%
USD | US26884L1098
53.64
00:40:00
53.14
08/19/2026
+0.94%
+0.50
53.64
38,500
53.65
16,800
 -0.86%
USD | US2944291051
192.10
00:40:00
181.84
08/19/2026
+5.64%
+10.26
192.17
14,000
192.18
400
 -16.20%
USD | US29444U7000
1,077.08
23:20:00
1,085.09
08/19/2026
-0.74%
-8.01
1,075.52
40
1,077.50
320
 +41.63%
USD | US29530P1021
267.38
23:20:00
256.95
08/19/2026
+4.06%
+10.43
267.26
200
267.63
200
 -10.36%
USD | US2971781057
287.36
00:40:00
283.71
08/19/2026
+1.29%
+3.65
287.39
1,200
287.40
600
 +8.42%
USD | US5184391044
98.01
00:40:00
84.27
08/19/2026
+16.30%
+13.74
97.97
2,200
97.98
700
 -19.53%
USD | BMG3223R1088
363.93
00:40:00
367.38
08/19/2026
-0.94%
-3.45
364.09
1,160
364.10
6,120
 +8.26%
USD | US30034W1062
83.58
23:20:00
83.42
08/19/2026
+0.19%
+0.16
83.58
1,200
83.60
300
 +15.08%
USD | US30040W1080
71.99
00:40:00
72.22
08/19/2026
-0.32%
-0.23
72.01
2,700
72.02
500
 +7.26%
USD | US30161N1019
45.30
23:20:00
45.31
08/19/2026
-0.02%
-0.01
45.31
3,700
45.32
1,900
 +3.95%
USD | US1651677353
96.03
23:20:00
95.45
08/19/2026
+0.61%
+0.58
96.02
100
96.05
800
 -13.51%
USD | US30212P3038
326.27
23:20:00
321.42
08/19/2026
+1.51%
+4.85
326.27
100
326.40
200
 +13.45%
USD | US3021301094
186.44
00:40:00
185.95
08/19/2026
+0.26%
+0.49
186.39
1,200
186.40
2,200
 +24.79%
USD | US30225T1025
147.91
00:40:00
146.92
08/19/2026
+0.67%
+0.99
147.94
6,800
147.95
400
 +12.82%
USD | US30233Q1085
164.77
00:40:00
165.56
08/19/2026
-0.48%
-0.79
164.81
91,900
164.87
8,300
 -
USD | US3156161024
382.63
23:20:00
393.62
08/19/2026
-2.79%
-10.99
382.35
280
382.82
80
 +54.20%
USD | US3030751057
298.10
00:40:00
285.41
08/19/2026
+4.45%
+12.69
298.22
1,700
298.23
400
 -1.65%
USD | US3032501047
1,161.59
00:40:00
1,078.12
08/19/2026
+7.74%
+83.47
1,160.13
140
1,161.22
840
 -36.23%
USD | US3119001044
51.44
23:20:00
51.27
08/19/2026
+0.33%
+0.17
51.45
1,200
51.46
3,600
 +27.76%
USD | US3137451015
117.56
00:40:00
117.48
08/19/2026
+0.07%
+0.08
117.51
600
117.53
2,700
 +16.55%
USD | US3143521058
138.17
00:40:00
139.23
08/19/2026
-0.76%
-1.06
138.19
17,400
138.20
1,500
 -
USD | US31428X1063
328.38
00:40:00
328.38
08/19/2026
0.00%
0.00
328.30
3,800
328.38
2,320
 +70.52%
USD | US31488V1070
243.19
00:40:00
244.47
08/19/2026
-0.52%
-1.28
243.29
7,600
243.30
900
 +9.81%
USD | US31620M1062
40.66
00:40:00
40.95
08/19/2026
-0.71%
-0.29
40.67
21,400
40.68
5,700
 -38.38%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
222.40
23:20:00
220.01
08/19/2026
+1.09%
+2.39
222.34
600
222.42
800
 -15.78%
USD | US3379321074
47.25
00:40:00
47.26
08/19/2026
-0.02%
-0.01
47.25
15,200
47.26
800
 +5.56%
USD | US3377381088
52.08
23:20:00
51.72
08/19/2026
+0.70%
+0.36
52.07
2,000
52.08
3,100
 -23.00%
USD | SG9999000020
113.03
23:20:00
120.24
08/19/2026
-6.00%
-7.21
113.02
800
113.05
100
 +99.01%
USD | US3453708600
14.50
00:40:00
13.93
08/19/2026
+4.09%
+0.57
14.49
12,600
14.50
530,000
 +6.17%
USD | US34959E1091
152.85
23:20:00
158.01
08/19/2026
-3.27%
-5.16
152.78
1,400
152.86
1,700
 +98.98%
USD | US34959J1088
58.90
00:40:00
59.45
08/19/2026
-0.93%
-0.55
58.94
1,900
58.95
1,000
 +7.68%
USD | US35137L1052
67.96
23:20:00
69.03
08/19/2026
-1.55%
-1.07
67.95
400
67.98
200
 -5.53%
USD | US35137L2043
60.39
23:20:00
61.23
08/19/2026
-1.37%
-0.84
60.40
300
60.41
700
 -5.70%
USD | US3546131018
33.98
00:40:00
33.99
08/19/2026
-0.03%
-0.01
33.98
21,400
33.99
2,800
 +42.28%
USD | US35671D8570
69.09
00:40:00
66.32
08/19/2026
+4.18%
+2.77
69.07
23,900
69.08
43,700
 +30.58%
USD | CH0114405324
295.67
00:40:00
297.44
08/19/2026
-0.60%
-1.77
295.78
7,400
295.79
7,700
 +46.63%
USD | US3666511072
192.82
00:40:00
182.07
08/19/2026
+5.90%
+10.75
192.83
13,200
192.84
100
 -27.83%
USD | US3696043013
356.23
00:40:00
375.09
08/19/2026
-5.03%
-18.86
356.29
15,440
356.30
2,680
 +21.77%
USD | US36266G1076
74.62
23:20:00
72.63
08/19/2026
+2.74%
+1.99
74.63
200
74.64
10,000
 -11.45%
USD | US36828A1016
987.46
00:40:00
1,004.53
08/19/2026
-1.70%
-17.07
986.79
1,080
987.47
1,560
 +53.70%
USD | US6687711084
27.54
23:20:00
27.64
08/19/2026
-0.36%
-0.10
27.54
1,300
27.55
3,300
 +1.66%
USD | US3687361044
210.81
00:40:00
211.56
08/19/2026
-0.35%
-0.75
210.58
12,500
210.59
1,700
 +55.14%
USD | US3703341046
39.99
00:40:00
38.08
08/19/2026
+5.02%
+1.91
39.98
700
39.99
30,800
 -18.11%
USD | US37045V1008
84.96
00:40:00
83.71
08/19/2026
+1.49%
+1.25
84.98
14,900
84.99
300
 +2.94%
USD | US3695501086
392.34
00:40:00
393.48
08/19/2026
-0.29%
-1.14
392.51
1,160
392.52
2,080
 +16.88%
USD | US3724601055
134.54
00:40:00
131.89
08/19/2026
+2.01%
+2.65
134.58
1,600
134.59
1,700
 +7.26%
USD | US3755581036
147.60
23:20:00
143.44
08/19/2026
+2.90%
+4.16
147.61
1,400
147.62
700
 +16.86%
USD | US37940X1028
91.74
00:40:00
90.37
08/19/2026
+1.52%
+1.37
91.75
22,100
91.76
6,100
 +16.76%
USD | US37959E1029
171.46
00:40:00
178.08
08/19/2026
-3.72%
-6.62
171.51
2,100
171.52
6,800
 +27.33%
USD | US3802371076
96.84
00:40:00
95.80
08/19/2026
+1.09%
+1.04
96.84
15,100
96.85
1,100
 -22.79%
USD | US38141G1040
1,021.65
00:40:00
1,040.47
08/19/2026
-1.81%
-18.82
1,021.93
2,720
1,021.94
1,640
 +18.37%
USD | US4062161017
35.02
00:40:00
34.66
08/19/2026
+1.04%
+0.36
35.02
56,900
35.03
20,400
 +22.65%
USD | US4165151048
137.53
00:40:00
138.96
08/19/2026
-1.03%
-1.43
137.61
49,800
137.62
200
 +0.84%
USD | US4180561072
93.33
23:20:00
93.99
08/19/2026
-0.70%
-0.66
93.34
1,100
93.36
300
 +14.62%
USD | US40412C1018
407.05
00:40:00
411.73
08/19/2026
-1.14%
-4.68
407.05
2,640
407.12
1,360
 -11.81%
USD | US42250P1030
20.76
00:40:00
20.44
08/19/2026
+1.57%
+0.32
20.75
27,300
20.76
27,500
 +27.11%
USD | US8064071025
89.29
23:20:00
89.23
08/19/2026
+0.07%
+0.06
89.26
300
89.29
100
 +18.06%
USD | US4278661081
188.79
00:40:00
183.45
08/19/2026
+2.91%
+5.34
188.86
2,600
188.87
100
 +0.81%
USD | US43300A2033
334.73
00:40:00
327.74
08/19/2026
+2.13%
+6.99
334.86
2,800
334.87
120
 +14.10%
USD | US4370761029
344.30
00:40:00
337.49
08/19/2026
+2.02%
+6.81
344.39
11,240
344.40
12,360
 -1.92%
USD | US43849R1059
170.37
23:20:00
160.76
08/19/2026
+5.98%
+9.61
170.36
1,000
170.70
200
 -
USD | US4385162056
221.73
23:20:00
227.71
08/19/2026
-2.63%
-5.98
221.74
1,200
221.81
100
 +16.72%
USD | US4404521001
24.41
00:40:00
24.34
08/19/2026
+0.29%
+0.07
24.42
4,200
24.43
5,900
 +2.70%
USD | US44107P1049
23.15
23:20:00
22.92
08/19/2026
+1.00%
+0.23
23.14
12,100
23.15
2,000
 +29.27%
USD | US4432011082
283.48
00:40:00
292.65
08/19/2026
-3.13%
-9.17
283.53
18,500
283.73
200
 +42.74%
USD | US42824C1099
53.13
00:40:00
55.69
08/19/2026
-4.60%
-2.56
53.11
1,500
53.12
35,000
 +131.85%
USD | US40434L1052
29.94
00:40:00
29.96
08/19/2026
-0.07%
-0.02
29.95
47,100
29.96
4,600
 +34.47%
USD | US4435106079
475.64
00:40:00
483.86
08/19/2026
-1.70%
-8.22
475.89
1,160
475.90
400
 +8.95%
USD | US4448591028
378.02
00:40:00
382.00
08/19/2026
-1.04%
-3.98
377.55
100
377.59
300
 +49.14%
USD | US4464131063
311.76
00:40:00
317.61
08/19/2026
-1.84%
-5.85
311.95
560
311.96
640
 -6.60%
USD | US4461501045
17.17
23:20:00
17.66
08/19/2026
-2.77%
-0.49
17.16
27,300
17.17
12,300
 +1.79%
USD | US4592001014
237.16
00:40:00
232.67
08/19/2026
+1.93%
+4.49
237.14
200
237.15
7,500
 -21.45%
USD | US45167R1041
234.45
00:40:00
234.16
08/19/2026
+0.12%
+0.29
234.36
800
234.37
2,300
 +31.59%
USD | US45168D1046
562.20
23:20:00
553.32
08/19/2026
+1.60%
+8.88
562.20
560
562.61
40
 -18.21%
USD | US4523081093
284.25
00:40:00
284.66
08/19/2026
-0.14%
-0.41
284.44
1,240
284.45
2,600
 +15.57%
USD | US45337C1027
128.47
23:20:00
123.47
08/19/2026
+4.05%
+5.00
128.47
200
128.51
200
 +25.01%
USD | US45687V1061
81.14
00:40:00
80.77
08/19/2026
+0.46%
+0.37
81.11
1,300
81.16
4,400
 +1.96%
USD | US45784P1012
151.51
23:20:00
148.03
08/19/2026
+2.35%
+3.48
151.42
300
151.52
100
 -47.92%
USD | US4581401001
92.80
23:20:00
96.685
08/19/2026
-4.02%
-3.885
92.80
400
92.81
100
 +162.02%
USD | US45841N1072
90.54
23:20:00
90.56
08/19/2026
-0.02%
-0.02
90.51
1,900
90.54
5,500
 +40.82%
USD | US45866F1049
157.24
00:40:00
156.18
08/19/2026
+0.68%
+1.06
157.24
11,100
157.26
700
 -3.57%
USD | US4595061015
83.33
00:40:00
81.00
08/19/2026
+2.88%
+2.33
83.29
6,700
83.30
300
 +20.20%
USD | US4601461035
41.06
00:40:00
40.05
08/19/2026
+2.52%
+1.01
41.05
33,400
41.06
19,800
 +1.68%
USD | US4612021034
362.47
23:20:00
350.41
08/19/2026
+3.44%
+12.06
362.45
800
362.57
200
 -47.10%
USD | US46120E6023
397.72
23:20:00
391.18
08/19/2026
+1.67%
+6.54
397.73
40
397.82
200
 -30.93%
USD | BMG491BT1088
32.21
00:40:00
32.38
08/19/2026
-0.53%
-0.17
32.20
20,900
32.21
45,000
 +23.26%
USD | US46187W1071
30.20
00:40:00
29.72
08/19/2026
+1.62%
+0.48
30.20
4,600
30.21
58,500
 +6.94%
USD | US46266C1053
249.28
00:40:00
240.03
08/19/2026
+3.85%
+9.25
249.40
1,900
249.41
6,300
 +6.49%
USD | US46284V1017
122.08
00:40:00
126.67
08/19/2026
-3.62%
-4.59
122.05
400
122.08
4,900
 +52.71%
USD | US4456581077
272.42
23:20:00
274.19
08/19/2026
-0.65%
-1.77
272.32
300
272.54
400
 +41.09%
USD | US4663131039
322.77
00:40:00
338.62
08/19/2026
-4.68%
-15.85
322.62
200
322.63
5,320
 +48.50%
USD | US4262811015
163.06
23:20:00
153.12
08/19/2026
+6.49%
+9.94
162.96
400
163.06
200
 -16.09%
USD | US46982L1089
147.37
00:40:00
142.86
08/19/2026
+3.16%
+4.51
147.43
1,000
147.46
100
 +7.85%
USD | US8326964058
122.84
00:40:00
118.50
08/19/2026
+3.66%
+4.34
122.84
2,400
122.85
7,900
 +21.15%
USD | IE00BY7QL619
144.94
00:40:00
149.68
08/19/2026
-3.17%
-4.74
144.97
12,400
144.98
200
 +24.99%
USD | US4781601046
273.41
00:40:00
271.11
08/19/2026
+0.85%
+2.30
273.49
15,100
273.50
20,400
 +31.00%
USD | US46625H1005
357.26
00:40:00
363.25
08/19/2026
-1.65%
-5.99
357.37
22,880
357.39
280
 +12.73%
USD | US49177J1025
19.13
00:40:00
18.80
08/19/2026
+1.76%
+0.33
19.16
93,300
19.17
73,200
 +8.99%
USD | US49271V1008
31.06
23:20:00
30.79
08/19/2026
+0.88%
+0.27
31.06
1,300
31.07
14,100
 +9.93%
USD | US4932671088
22.10
00:40:00
22.79
08/19/2026
-3.03%
-0.69
22.11
22,200
22.12
60,400
 +10.42%
USD | US49338L1035
319.45
00:40:00
341.00
08/19/2026
-6.32%
-21.55
319.63
4,120
319.64
8,320
 +67.82%
USD | US4943681035
109.88
23:20:00
107.72
08/19/2026
+2.01%
+2.16
109.88
100
109.92
800
 +6.77%
USD | US49446R1095
24.32
00:40:00
24.22
08/19/2026
+0.41%
+0.10
24.32
3,200
24.33
67,600
 +19.49%
USD | US49456B1017
32.08
00:40:00
32.87
08/19/2026
-2.40%
-0.79
32.07
115,300
32.08
168,000
 +19.57%
USD | US48251W1045
110.46
00:40:00
107.19
08/19/2026
+3.05%
+3.27
110.41
15,000
110.46
22,600
 -15.92%
USD | US4824801009
187.27
23:20:00
194.79
08/19/2026
-3.86%
-7.52
187.25
2,270
187.30
850
 +60.31%
USD | US5010441013
56.27
00:40:00
56.34
08/19/2026
-0.12%
-0.07
56.28
27,700
56.29
7,700
 -9.83%
USD | US5024311095
277.11
00:40:00
279.54
08/19/2026
-0.87%
-2.43
277.11
5,120
277.13
2,200
 -4.78%
USD | US5049221055
330.44
00:40:00
322.18
08/19/2026
+2.56%
+8.26
330.51
1,520
330.52
1,240
 +28.42%
USD | US5128073062
307.17
23:20:00
327.92
08/19/2026
-6.33%
-20.75
307.17
400
307.29
300
 +91.56%
USD | US5178341070
46.58
00:40:00
45.47
08/19/2026
+2.44%
+1.11
46.59
7,900
46.60
36,200
 -30.14%
USD | US5253271028
146.31
00:40:00
143.48
08/19/2026
+1.97%
+2.83
146.37
500
146.38
200
 -20.47%
USD | US5260571048
87.30
00:40:00
84.94
08/19/2026
+2.78%
+2.36
87.29
2,500
87.30
4,300
 -17.37%
USD | US5261071071
419.34
00:40:00
411.05
08/19/2026
+2.02%
+8.29
419.28
480
419.29
920
 -15.35%
USD | IE000S9YS762
481.13
23:20:00
478.705
08/19/2026
+0.51%
+2.425
481.09
840
481.21
240
 +12.27%
USD | US5380341090
184.19
00:40:00
179.84
08/19/2026
+2.42%
+4.35
184.21
300
184.25
3,300
 +26.20%
USD | US5398301094
589.15
00:40:00
607.17
08/19/2026
-2.97%
-18.02
589.52
12,040
589.53
400
 +25.53%
USD | US5404241086
111.19
00:40:00
112.3875
08/19/2026
-1.12%
-1.26
111.25
800
111.26
2,100
 +6.78%
USD | US5486611073
220.00
00:40:00
215.64
08/19/2026
+2.02%
+4.36
220.74
20,100
220.75
7,400
 -10.58%
USD | US5500211090
119.45
23:20:00
119.01
08/19/2026
+0.37%
+0.44
119.42
500
119.53
3,500
 -42.73%
USD | US55024U1097
827.60
23:20:00
873.31
08/19/2026
-5.23%
-45.71
827.24
80
827.69
80
 +136.93%
USD | NL0009434992
66.06
00:40:00
65.33
08/19/2026
+1.12%
+0.73
66.05
3,400
66.06
12,500
 +50.88%
USD | US55261F1049
244.55
00:40:00
251.50
08/19/2026
-2.76%
-6.95
244.66
3,300
244.67
2,300
 +24.83%
USD | US56585A1025
360.75
00:40:00
365.21
08/19/2026
-1.49%
-5.46
360.92
4,700
360.93
8,500
 +125.18%
USD | US5719032022
359.95
23:20:00
357.33
08/19/2026
+0.73%
+2.62
359.94
480
359.95
40
 +15.18%
USD | US5717481023
189.20
00:40:00
186.37
08/19/2026
+1.52%
+2.83
189.22
3,900
189.29
1,100
 +0.46%
USD | US5732841060
535.53
00:40:00
522.81
08/19/2026
+2.43%
+12.72
535.03
1,680
535.22
960
 -16.04%
USD | US5738741041
237.27
23:20:00
216.00
08/19/2026
+9.85%
+21.27
237.29
100
237.41
1,100
 +154.18%
USD | US5745991068
75.25
00:40:00
73.38
08/19/2026
+2.55%
+1.87
75.24
200
75.25
28,500
 +15.63%
USD | US57636Q1040
573.72
00:40:00
574.31
08/19/2026
-0.10%
-0.59
573.93
520
574.08
800
 +0.60%
USD | US5797802064
56.48
00:40:00
55.28
08/19/2026
+2.17%
+1.20
56.47
13,700
56.48
18,000
 -18.84%
USD | US5801351017
267.45
00:40:00
266.99
08/19/2026
+0.17%
+0.46
267.36
7,240
267.37
4,160
 -12.64%
USD | US58155Q1031
853.71
00:40:00
869.26
08/19/2026
-1.79%
-15.55
854.01
6,440
854.02
2,360
 +5.97%
USD | IE00BTN1Y115
94.13
00:40:00
92.09
08/19/2026
+2.22%
+2.04
94.13
30,600
94.14
9,600
 -4.13%
USD | US58933Y1055
152.20
00:40:00
135.17
08/19/2026
+12.60%
+17.03
152.24
5,400
152.25
19,300
 +28.42%
USD | US30303M1027
546.03
23:20:00
543.67
08/19/2026
+0.43%
+2.36
546.01
760
546.12
200
 -17.64%
USD | US59156R1086
95.11
00:40:00
96.73
08/19/2026
-1.67%
-1.62
95.13
800
95.14
2,000
 +22.54%
USD | US5926881054
1,425.09
00:40:00
1,399.67
08/19/2026
+1.82%
+25.42
1,423.92
360
1,425.26
70
 +0.39%
USD | US5529531015
43.22
00:40:00
43.32
08/19/2026
-0.23%
-0.10
43.24
100
43.25
5,900
 +18.72%
USD | US5950171042
77.08
23:20:00
78.19
08/19/2026
-1.42%
-1.11
77.04
3,500
77.05
100
 +22.71%
USD | US5951121038
937.105
23:20:00
940.76
08/19/2026
-0.39%
-3.655
936.20
40
936.87
80
 +229.62%
USD | US5949181045
484.31
23:20:00
481.63
08/19/2026
+0.56%
+2.68
484.23
40
484.28
120
 -0.41%
USD | US59522J1034
131.47
00:40:00
130.17
08/19/2026
+1.00%
+1.30
131.50
3,800
131.51
1,500
 -6.29%
USD | US60770K1079
174.38
23:20:00
62.96
08/19/2026
+176.97%
+111.42
174.51
200
174.84
100
 +113.50%
USD | US60871R2094
42.49
00:40:00
41.13
08/19/2026
+3.31%
+1.36
42.48
24,800
42.49
43,600
 -11.89%
USD | US6092071058
64.16
23:20:00
62.66
08/19/2026
+2.39%
+1.50
64.16
1,200
64.17
2,000
 +16.40%
USD | US6098391054
1,300.14
23:20:00
1,333.18
08/19/2026
-2.48%
-33.04
1,300.23
250
1,300.64
40
 +47.09%
USD | US61174X1090
47.43
23:20:00
47.38
08/19/2026
+0.11%
+0.05
47.44
200
47.45
7,200
 +23.59%
USD | US6153691059
497.03
00:40:00
485.79
08/19/2026
+2.31%
+11.24
497.22
200
497.56
360
 -4.91%
USD | US6174464486
214.23
00:40:00
217.55
08/19/2026
-1.53%
-3.32
214.29
21,800
214.30
5,600
 +22.54%
USD | US61945C1036
22.23
00:40:00
21.14
08/19/2026
+5.16%
+1.09
22.24
6,300
22.25
144,000
 -12.25%
USD | US6200763075
480.84
00:40:00
469.50
08/19/2026
+2.42%
+11.34
480.49
2,560
480.50
5,080
 +22.48%
USD | US55354G1004
565.27
00:40:00
562.77
08/19/2026
+0.44%
+2.50
564.87
120
564.88
280
 -1.91%
USD | US6311031081
96.35
23:20:00
96.71
08/19/2026
-0.37%
-0.36
96.36
300
96.37
200
 -0.43%
USD | US64110D1046
194.48
23:20:00
204.71
08/19/2026
-5.00%
-10.23
194.47
500
194.50
800
 +91.16%
USD | US64110L1061
80.22
23:20:00
77.77
08/19/2026
+3.15%
+2.45
80.21
600
80.22
4,200
 -17.05%
USD | US6516391066
125.08
00:40:00
115.98
08/19/2026
+7.85%
+9.10
125.09
32,200
125.10
1,800
 +16.15%
USD | US65249B1098
29.45
23:20:00
29.39
08/19/2026
+0.20%
+0.06
29.46
3,300
29.47
5,400
 +12.52%
USD | US65249B2088
33.53
23:20:00
33.49
08/19/2026
+0.12%
+0.04
33.53
200
33.54
3,400
 +13.03%
USD | US65339F1012
85.91
00:40:00
86.22
08/19/2026
-0.36%
-0.31
85.91
64,300
85.92
8,600
 +7.40%
USD | US6541061031
41.05
00:40:00
40.06
08/19/2026
+2.47%
+0.99
41.04
16,100
41.05
20,700
 -37.12%
USD | US65473P1057
41.63
00:40:00
42.12
08/19/2026
-1.16%
-0.49
41.63
106,100
41.64
5,800
 +0.86%
USD | US6556631025
309.92
23:20:00
304.21
08/19/2026
+1.88%
+5.71
309.49
120
310.02
120
 +26.53%
USD | US6558441084
345.71
00:40:00
338.91
08/19/2026
+2.01%
+6.80
345.70
5,640
345.71
3,320
 +17.38%
USD | US6658591044
185.40
23:20:00
190.58
08/19/2026
-2.72%
-5.18
185.40
200
185.50
200
 +39.53%
USD | US6668071029
582.84
00:40:00
589.14
08/19/2026
-1.07%
-6.30
583.05
1,760
583.06
400
 +3.32%
USD | BMG667211046
17.34
00:40:00
17.61
08/19/2026
-1.53%
-0.27
17.34
121,600
17.35
8,100
 -21.10%
USD | US6293775085
120.58
00:40:00
115.56
08/19/2026
+4.34%
+5.02
120.57
9,500
120.58
18,800
 -27.43%
USD | US6703461052
248.74
00:40:00
264.19
08/19/2026
-5.85%
-15.45
248.42
100
248.51
2,700
 +61.97%
USD | US67066G1040
217.56
23:20:00
219.74
08/19/2026
-0.99%
-2.18
217.49
100
217.51
1,200
 +17.82%
USD | US62944T1051
6,418.86
00:40:00
6,248.37
08/19/2026
+2.73%
+170.49
6,394.56
10
6,412.25
170
 -14.32%
USD | NL0009538784
226.02
23:20:00
228.56
08/19/2026
-1.11%
-2.54
225.96
400
226.04
100
 +5.30%
USD | US67103H1077
91.20
23:20:00
90.76
08/19/2026
+0.48%
+0.44
91.21
200
91.22
100
 -0.49%
USD | US6745991058
60.09
00:40:00
59.80
08/19/2026
+0.48%
+0.29
60.07
9,500
60.08
3,400
 +45.43%
USD | US6795801009
205.08
23:20:00
208.00
08/19/2026
-1.40%
-2.92
205.04
900
205.09
2,400
 +32.65%
USD | US6819191064
87.43
00:40:00
86.31
08/19/2026
+1.30%
+1.12
87.43
19,200
87.44
42,300
 +6.89%
USD | US6821891057
76.58
23:20:00
79.42
08/19/2026
-3.58%
-2.84
76.58
7,900
76.60
400
 +46.67%
USD | US6826801036
96.01
00:40:00
97.07
08/19/2026
-1.09%
-1.06
96.00
6,000
96.01
4,000
 +32.07%
USD | US68389X1054
143.81
00:40:00
142.79
08/19/2026
+0.71%
+1.02
143.81
100
143.82
2,700
 -26.74%
USD | US68902V1070
71.95
00:40:00
70.35
08/19/2026
+2.27%
+1.60
71.96
35,700
71.97
7,000
 -19.46%
USD | US6937181088
127.47
23:20:00
128.02
08/19/2026
-0.43%
-0.55
127.40
200
127.48
200
 +16.90%
USD | US6951561090
252.91
00:40:00
250.30
08/19/2026
+1.04%
+2.61
253.07
800
253.08
1,000
 +21.37%
USD | US69608A1088
175.19
23:20:00
171.54
08/19/2026
+2.13%
+3.65
175.17
1,000
175.18
1,100
 -3.49%
USD | US6974351057
359.76
23:20:00
374.14
08/19/2026
-3.84%
-14.38
359.80
2,200
359.91
200
 +103.12%
USD | US69932A2042
10.60
23:20:00
10.43
08/19/2026
+1.63%
+0.17
10.60
4,100
10.61
21,700
 -22.16%
USD | US7010941042
1,023.25
00:40:00
1,041.85
08/19/2026
-1.79%
-18.60
1,022.74
920
1,023.25
200
 +18.53%
USD | US7043261079
122.50
23:20:00
119.93
08/19/2026
+2.14%
+2.57
122.45
300
122.50
4,000
 +6.91%
USD | US70450Y1038
61.25
23:20:00
60.43
08/19/2026
+1.36%
+0.82
61.26
100
61.27
1,400
 +3.51%
USD | IE00BLS09M33
65.59
00:40:00
63.55
08/19/2026
+3.21%
+2.04
65.59
52,500
65.60
700
 -38.98%
USD | US7134481081
142.58
23:20:00
140.13
08/19/2026
+1.75%
+2.45
142.57
500
142.58
600
 -2.36%
USD | US7170811035
28.24
00:40:00
27.25
08/19/2026
+3.63%
+0.99
28.25
9,900
28.26
259,300
 +9.44%
USD | US69331C1080
17.65
00:40:00
17.82
08/19/2026
-0.95%
-0.17
17.67
141,500
17.68
100,400
 +10.89%
USD | US7181721090
189.93
00:40:00
187.62
08/19/2026
+1.23%
+2.31
189.98
19,400
189.99
2,600
 +16.97%
USD | US7185461040
242.29
00:40:00
243.49
08/19/2026
-0.49%
-1.20
242.27
800
242.28
5,300
 +88.69%
USD | US7234841010
99.43
00:40:00
100.15
08/19/2026
-0.72%
-0.72
99.40
4,700
99.41
1,700
 +12.91%
USD | US6934751057
246.46
00:40:00
254.28
08/19/2026
-3.08%
-7.82
246.60
1,800
246.61
9,100
 +21.82%
USD | US6935061076
113.92
00:40:00
112.81
08/19/2026
+0.98%
+1.11
113.98
1,700
113.99
1,700
 +10.10%
USD | US69351T1060
35.49
00:40:00
35.62
08/19/2026
-0.36%
-0.13
35.48
108,100
35.49
31,300
 +1.71%
USD | US74251V1026
111.64
23:20:00
113.14
08/19/2026
-1.33%
-1.50
111.65
200
111.67
200
 +28.26%
USD | US7427181091
144.38
00:40:00
143.45
08/19/2026
+0.65%
+0.93
144.40
58,900
144.41
13,900
 +0.10%
USD | US7433151039
217.27
00:40:00
207.23
08/19/2026
+4.84%
+10.04
217.27
4,300
217.28
5,900
 -9.00%
USD | US74340W1036
141.30
00:40:00
140.02
08/19/2026
+0.91%
+1.28
141.27
21,000
141.28
1,900
 +9.68%
USD | US7443201022
122.22
00:40:00
124.54
08/19/2026
-1.86%
-2.32
122.22
15,100
122.23
800
 +10.33%
USD | US69370C1009
152.44
23:20:00
146.48
08/19/2026
+4.07%
+5.96
152.37
100
152.49
3,200
 -15.92%
USD | US7445731067
75.33
00:40:00
75.60
08/19/2026
-0.36%
-0.27
75.34
8,300
75.35
300
 -5.85%
USD | US74460D1090
325.13
00:40:00
323.10
08/19/2026
+0.63%
+2.03
325.18
7,440
325.19
720
 +24.51%
USD | US7458671010
130.68
00:40:00
126.05
08/19/2026
+3.67%
+4.63
130.70
3,700
130.71
8,100
 +7.50%
USD | US74743L1008
126.04
00:40:00
133.58
08/19/2026
-5.64%
-7.54
126.04
19,800
126.05
200
 +63.60%
USD | US7475251036
161.91
23:20:00
160.19
08/19/2026
+1.07%
+1.72
161.90
400
161.97
300
 -6.35%
USD | US74762E1029
677.41
00:40:00
696.15
08/19/2026
-2.69%
-18.74
677.33
320
677.34
4,800
 +64.94%
USD | US74834L1008
241.76
00:40:00
236.25
08/19/2026
+2.33%
+5.51
241.69
8,200
241.70
5,300
 +36.14%
USD | US7512121010
377.96
00:40:00
378.25
08/19/2026
-0.08%
-0.29
377.80
120
377.84
240
 +6.97%
USD | US7547301090
177.93
00:40:00
179.30
08/19/2026
-0.76%
-1.37
177.96
900
178.00
18,800
 +11.65%
USD | US7561091049
62.95
00:40:00
62.21
08/19/2026
+1.19%
+0.74
62.95
20,200
62.96
4,700
 +10.36%
USD | US75734B1008
151.71
00:40:00
158.25
08/19/2026
-4.13%
-6.54
151.77
46,400
151.79
100
 -31.16%
USD | US7588491032
76.40
23:20:00
76.19
08/19/2026
+0.28%
+0.21
76.39
100
76.41
100
 +10.37%
USD | US75886F1075
840.84
23:20:00
810.24
08/19/2026
+3.78%
+30.60
840.83
200
841.17
40
 +4.97%
USD | US7591EP1005
30.59
00:40:00
31.70
08/19/2026
-3.50%
-1.11
30.59
48,200
30.60
9,300
 +16.97%
USD | US7607591002
221.04
00:40:00
216.97
08/19/2026
+1.88%
+4.07
221.04
17,700
221.05
400
 +2.38%
USD | US7611521078
230.65
00:40:00
219.98
08/19/2026
+4.85%
+10.67
230.78
1,300
230.79
2,400
 -8.67%
USD | US7140461093
119.45
00:40:00
113.75
08/19/2026
+5.01%
+5.70
119.38
3,400
119.39
7,400
 +17.57%
USD | US7707001027
95.77
23:20:00
91.53
08/19/2026
+4.63%
+4.24
95.74
800
95.77
2,400
 -19.07%
USD | US7739031091
433.27
00:40:00
433.67
08/19/2026
-0.09%
-0.40
433.27
320
433.44
1,680
 +11.46%
USD | US7757111049
36.26
00:40:00
36.32
08/19/2026
-0.17%
-0.06
36.28
29,000
36.29
8,500
 -39.49%
USD | US7766961061
407.32
23:20:00
394.17
08/19/2026
+3.34%
+13.15
407.40
40
407.51
80
 -11.45%
USD | US7782961038
234.69
23:20:00
236.38
08/19/2026
-0.71%
-1.69
234.68
200
234.72
300
 +31.22%
USD | US75513E1010
220.35
00:40:00
225.49
08/19/2026
-2.28%
-5.14
220.46
17,600
220.53
600
 +22.95%
USD | LR0008862868
300.56
00:40:00
300.00
08/19/2026
+0.19%
+0.56
300.81
3,360
300.82
40
 +7.56%
USD | US78409V1044
426.66
00:40:00
418.04
08/19/2026
+2.06%
+8.62
426.84
8,480
426.85
4,120
 -20.01%
USD | US79466L3024
206.09
00:40:00
196.14
08/19/2026
+5.07%
+9.95
206.16
32,000
206.17
2,100
 -25.96%
USD | US80004C2008
1,568.87
23:20:00
1,625.78
08/19/2026
-3.50%
-56.91
1,568.02
3,480
1,569.00
40
 +584.88%
USD | US78410G1040
182.43
23:20:00
181.40
08/19/2026
+0.57%
+1.03
182.28
2,700
182.44
300
 -6.22%
USD | IE00BKVD2N49
832.56
23:20:00
903.68
08/19/2026
-7.87%
-71.12
832.17
120
833.15
80
 +228.15%
USD | US8168511090
85.59
00:40:00
87.18
08/19/2026
-1.82%
-1.59
85.59
60,900
85.60
10,300
 -1.26%
USD | US81762P1021
127.20
00:40:00
119.49
08/19/2026
+6.45%
+7.71
127.19
53,000
127.21
100
 -22.00%
USD | US8243481061
353.59
00:40:00
345.27
08/19/2026
+2.41%
+8.32
353.47
80
353.56
3,120
 +6.55%
USD | US83088M1027
68.48
23:20:00
67.43
08/19/2026
+1.56%
+1.05
68.52
400
68.53
400
 +6.34%
USD | AN8068571086
53.55
00:40:00
53.21
08/19/2026
+0.64%
+0.34
53.57
11,500
53.58
48,300
 +38.64%
USD | US8288061091
223.18
00:40:00
220.61
08/19/2026
+1.16%
+2.57
223.26
4,700
223.27
100
 +19.18%
USD | IE00028FXN24
48.71
00:40:00
47.30
08/19/2026
+2.98%
+1.41
48.71
69,100
48.72
6,100
 +22.32%
USD | US8330341012
393.93
00:40:00
393.27
08/19/2026
-0.45%
-1.78
393.99
1,880
394.00
640
 +14.83%
USD | US83444M1018
87.81
00:40:00
87.45
08/19/2026
+0.41%
+0.36
87.83
10,500
87.84
2,500
 +10.36%
USD | US8425871071
92.19
00:40:00
92.07
08/19/2026
+0.13%
+0.12
92.20
68,900
92.21
4,900
 +5.58%
USD | US8447411088
41.42
00:40:00
42.49
08/19/2026
-2.52%
-1.07
41.41
68,900
41.42
1,000
 +2.81%
USD | US8552441094
104.98
23:20:00
106.01
08/19/2026
-0.97%
-1.03
104.96
4,400
104.98
100
 +25.89%
USD | US8574771031
185.81
00:40:00
191.87
08/19/2026
-3.16%
-6.06
185.89
800
185.90
25,100
 +48.72%
USD | US8581191009
231.01
23:20:00
249.81
08/19/2026
-7.53%
-18.80
230.82
100
231.03
700
 +47.42%
USD | IE00BFY8C754
236.91
00:40:00
232.39
08/19/2026
+1.95%
+4.52
236.97
2,000
236.98
6,000
 -8.33%
USD | US8545021011
99.80
00:40:00
98.40
08/19/2026
+1.42%
+1.40
99.81
17,000
99.82
1,000
 +32.47%
USD | US8636671013
339.98
00:40:00
331.37
08/19/2026
+2.60%
+8.61
340.09
8,280
340.10
640
 -5.72%
USD | US86800U3023
36.58
23:20:00
37.41
08/19/2026
-2.22%
-0.83
36.56
9,300
36.57
200
 +27.81%
USD | US87165B1035
79.62
00:40:00
80.58
08/19/2026
-1.19%
-0.96
79.64
3,000
79.65
34,100
 -3.42%
USD | US8716071076
401.24
23:20:00
404.41
08/19/2026
-0.78%
-3.17
401.24
320
401.35
40
 -13.90%
USD | US8718291078
82.46
00:40:00
81.96
08/19/2026
+0.61%
+0.50
82.48
10,600
82.49
2,900
 +11.22%
USD | US74144T1088
112.23
23:20:00
110.32
08/19/2026
+1.73%
+1.91
112.19
200
112.29
400
 +7.76%
USD | US8725901040
182.36
23:20:00
182.75
08/19/2026
-0.21%
-0.39
182.39
800
182.43
1,800
 -9.99%
USD | US8740541094
237.04
23:20:00
242.40
08/19/2026
-2.21%
-5.36
237.03
300
237.14
200
 -5.32%
USD | US8760301072
131.72
00:40:00
132.26
08/19/2026
-0.41%
-0.54
131.74
4,600
131.75
28,000
 +3.51%
USD | US87612G1013
297.09
00:40:00
297.77
08/19/2026
-0.23%
-0.68
297.03
5,500
297.04
13,900
 +61.39%
USD | US87612E1064
159.00
00:40:00
152.48
08/19/2026
+4.28%
+6.52
159.11
7,000
159.12
4,400
 +55.99%
USD | IE000IVNQZ81
203.57
00:40:00
204.97
08/19/2026
-0.68%
-1.40
203.67
23,000
203.68
3,100
 -9.91%
USD | US8793601050
648.63
00:40:00
665.00
08/19/2026
-2.46%
-16.37
649.02
1,120
649.03
320
 +30.21%
USD | US8807701029
379.65
23:20:00
404.29
08/19/2026
-6.09%
-24.64
379.51
40
379.64
40
 +108.87%
USD | US88160R1014
351.12
23:20:00
336.87
08/19/2026
+4.23%
+14.25
351.11
80
351.17
1,680
 -25.09%
USD | US8825081040
267.45
23:20:00
272.24
08/19/2026
-1.76%
-4.79
267.43
2,600
267.52
1,200
 +56.92%
USD | US8832031012
86.29
00:40:00
87.13
08/19/2026
-0.96%
-0.84
86.26
800
86.27
5,000
 -0.05%
USD | US1255231003
277.45
00:40:00
278.50
08/19/2026
-0.38%
-1.05
277.40
4,120
277.53
2,040
 +1.19%
USD | US5007541064
25.68
23:20:00
24.82
08/19/2026
+3.46%
+0.86
25.68
29,900
25.70
700
 +2.35%
USD | US88339J1051
13.54
23:20:00
13.42
08/19/2026
+0.89%
+0.12
13.53
8,400
13.54
1,700
 -64.65%
USD | US8835561023
613.54
00:40:00
589.04
08/19/2026
+4.16%
+24.50
613.73
4,400
613.74
120
 +1.66%
USD | US8725401090
144.50
00:40:00
150.85
08/19/2026
-4.21%
-6.35
144.62
60,800
144.64
200
 -1.80%
USD | US87256C1018
201.69
00:40:00
192.11
08/19/2026
+4.99%
+9.58
201.65
900
201.70
3,800
 -8.08%
USD | US8923561067
35.44
23:20:00
34.72
08/19/2026
+2.07%
+0.72
35.43
7,900
35.44
500
 -30.57%
USD | IE00BK9ZQ967
455.48
00:40:00
463.37
08/19/2026
-1.70%
-7.89
455.74
6,680
455.75
2,760
 +19.06%
USD | US8936411003
1,222.91
00:40:00
1,233.78
08/19/2026
-0.88%
-10.87
1,222.67
390
1,223.62
2,210
 -7.22%
USD | US89417E1091
362.22
00:40:00
367.93
08/19/2026
-1.55%
-5.71
362.27
12,320
362.28
880
 +26.85%
USD | US8962391004
59.25
23:20:00
56.99
08/19/2026
+3.97%
+2.26
59.25
700
59.27
6,700
 -27.26%
USD | US89832Q1094
50.97
00:40:00
52.41
08/19/2026
-2.75%
-1.44
50.98
10,100
50.99
6,600
 +6.50%
USD | US88262P1021
373.18
00:40:00
365.36
08/19/2026
+2.14%
+7.82
373.18
360
373.19
3,640
 +27.21%
USD | US9022521051
346.88
00:40:00
332.21
08/19/2026
+4.42%
+14.67
346.94
7,280
346.95
5,480
 -26.82%
USD | US9024941034
58.55
00:40:00
57.99
08/19/2026
+0.97%
+0.56
58.57
15,100
58.58
3,500
 -1.07%
USD | US90353T1007
78.04
00:40:00
74.66
08/19/2026
+4.53%
+3.38
78.03
11,500
78.04
55,900
 -8.63%
USD | US9026531049
37.51
00:40:00
37.09
08/19/2026
+1.13%
+0.42
37.49
100
37.50
27,500
 +1.12%
USD | US90384S3031
527.85
23:20:00
516.74
08/19/2026
+2.15%
+11.11
527.84
80
528.01
40
 -14.59%
USD | US9078181081
301.80
00:40:00
298.74
08/19/2026
+1.02%
+3.06
301.77
200
301.78
9,400
 +29.15%
USD | US9100471096
115.78
23:20:00
118.72
08/19/2026
-2.48%
-2.94
115.78
3,100
115.79
100
 +6.17%
USD | US9113631090
1,117.04
00:40:00
1,116.38
08/19/2026
+0.06%
+0.66
1,116.88
80
1,116.90
480
 +37.94%
USD | US91324P1021
388.61
00:40:00
393.93
08/19/2026
-1.35%
-5.32
388.50
80
388.51
9,840
 +19.33%
USD | US9139031002
172.33
00:40:00
173.09
08/19/2026
-0.44%
-0.76
172.37
13,500
172.38
7,300
 -20.61%
USD | US9029733048
62.82
00:40:00
64.79
08/19/2026
-3.04%
-1.97
62.82
21,300
62.83
6,300
 +21.42%
USD | US9113121068
102.86
00:40:00
101.93
08/19/2026
+0.91%
+0.93
102.85
11,400
102.86
12,900
 +2.76%
USD | US91913Y1001
346.26
00:40:00
350.05
08/19/2026
-1.08%
-3.79
346.11
200
346.12
3,200
 +115.03%
USD | US9224751084
251.00
00:40:00
242.75
08/19/2026
+3.40%
+8.25
250.96
4,000
250.97
10,600
 +8.74%
USD | US92276F1003
91.85
00:40:00
91.20
08/19/2026
+0.71%
+0.65
91.83
4,900
91.84
9,200
 +17.86%
USD | US92338C1036
100.10
00:40:00
96.07
08/19/2026
+4.19%
+4.03
100.09
26,700
100.10
12,200
 -3.72%
USD | US92343E1029
273.03
23:20:00
276.74
08/19/2026
-1.34%
-3.71
272.97
600
273.13
100
 +13.91%
USD | US92345Y1064
186.45
23:20:00
178.86
08/19/2026
+4.24%
+7.59
186.31
100
186.46
1,000
 -20.04%
USD | US92343V1044
49.36
00:40:00
48.54
08/19/2026
+1.69%
+0.82
49.35
24,600
49.36
222,900
 +19.18%
USD | US92532F1003
552.06
23:20:00
528.19
08/19/2026
+4.52%
+23.87
551.96
160
552.15
600
 +16.51%
USD | US92537N1081
261.00
00:40:00
272.54
08/19/2026
-4.23%
-11.54
260.91
4,120
260.92
7,960
 +68.22%
USD | US92556V1061
16.245
23:20:00
16.17
08/19/2026
+0.46%
+0.075
16.24
15,500
16.25
6,500
 +29.88%
USD | US9256521090
26.37
00:40:00
25.91
08/19/2026
+1.78%
+0.46
26.37
23,400
26.38
8,200
 -7.86%
USD | US92826C8394
365.54
00:40:00
364.25
08/19/2026
+0.35%
+1.29
365.75
12,120
365.76
2,560
 +3.86%
USD | US92840M1027
142.70
00:40:00
140.52
08/19/2026
+1.55%
+2.18
142.65
11,300
142.66
16,700
 -12.90%
USD | US29476L1070
64.35
00:40:00
64.03
08/19/2026
+0.50%
+0.32
64.44
50,500
64.45
400
 +1.57%
USD | US9291601097
276.30
00:40:00
271.65
08/19/2026
+1.71%
+4.65
276.43
3,480
276.44
840
 -4.76%
USD | US0844231029
69.61
00:40:00
70.17
08/19/2026
-0.80%
-0.56
69.63
9,100
69.64
18,300
 +0.07%
USD | US9311421039
114.30
23:20:00
115.20
08/19/2026
-0.78%
-0.90
114.35
1,300
114.38
1,600
 +3.40%
USD | US2546871060
106.93
00:40:00
103.95
08/19/2026
+2.87%
+2.98
106.92
200
106.93
30,500
 -8.63%
USD | US9344231041
28.53
23:20:00
28.48
08/19/2026
+0.18%
+0.05
28.51
32,000
28.52
6,500
 -1.18%
USD | US94106L1098
225.08
00:40:00
223.58
08/19/2026
+0.67%
+1.50
225.10
8,200
225.11
7,000
 +1.76%
USD | US9418481035
415.84
00:40:00
401.25
08/19/2026
+3.64%
+14.59
416.05
40
416.06
3,960
 +5.64%
USD | US92939U1060
109.34
00:40:00
111.05
08/19/2026
-1.54%
-1.71
109.35
200
109.37
6,600
 +5.30%
USD | US9497461015
85.94
00:40:00
87.40
08/19/2026
-1.67%
-1.46
85.95
33,800
85.96
12,400
 -6.22%
USD | US95040Q1040
235.73
00:40:00
235.44
08/19/2026
+0.12%
+0.29
235.76
7,900
235.77
4,800
 +26.85%
USD | US9553061055
352.79
00:40:00
346.59
08/19/2026
+1.79%
+6.20
352.90
100
353.02
200
 +25.97%
USD | US9581021055
462.09
23:20:00
496.16
08/19/2026
-6.87%
-34.07
461.88
160
462.17
80
 +188.01%
USD | US9297401088
292.23
00:40:00
294.72
08/19/2026
-0.84%
-2.49
292.44
2,500
292.45
4,500
 +38.07%
USD | US9621661043
24.62
00:40:00
23.61
08/19/2026
+4.28%
+1.01
24.61
6,400
24.62
5,700
 -0.34%
USD | US9694571004
73.24
00:40:00
75.13
08/19/2026
-2.52%
-1.89
73.25
41,500
73.26
10,800
 +24.99%
USD | US9699041011
242.31
00:40:00
241.39
08/19/2026
+0.38%
+0.92
242.12
1,100
242.17
700
 +35.16%
USD | IE00BDB6Q211
335.46
23:20:00
327.90
08/19/2026
+2.31%
+7.56
335.45
160
335.52
240
 -0.21%
USD | US98138H1014
198.42
23:20:00
190.635
08/19/2026
+4.08%
+7.785
198.33
100
198.47
400
 -11.24%
USD | US3848021040
1,306.95
00:40:00
1,314.12
08/19/2026
-0.55%
-7.17
1,306.89
30
1,307.17
1,870
 +30.23%
USD | US9831341071
100.10
23:20:00
101.29
08/19/2026
-1.17%
-1.19
100.08
300
100.10
700
 -15.82%
USD | US98389B1008
79.41
23:20:00
79.17
08/19/2026
+0.30%
+0.24
79.41
100
79.42
200
 +7.19%
USD | US98419M1009
116.21
00:40:00
113.94
08/19/2026
+1.99%
+2.27
116.24
6,700
116.25
10,700
 -16.33%
USD | US9884981013
145.93
00:40:00
144.86
08/19/2026
+0.74%
+1.07
145.95
37,400
145.96
10,900
 -4.24%
USD | US9892071054
354.65
23:20:00
366.42
08/19/2026
-3.21%
-11.77
354.65
100
355.07
100
 +50.90%
USD | US98956P1021
100.74
00:40:00
99.15
08/19/2026
+1.60%
+1.59
100.71
700
100.72
5,200
 +10.26%
USD | US98978V1035
76.68
00:40:00
73.96
08/19/2026
+3.68%
+2.72
76.67
48,100
76.70
200
 -41.22%