S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 22:56:16
Day high
- - -
Day low
- - -
YTD %
7,511.35
-42.94 ( -0.57% )
-
-
+9.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,511.35
06/16/2026
7,554.29
06/15/2026
-0.57%
-42.94
-
-
-
-
 +9.73%
USD | US88579Y1010
161.63
06/17/2026
158.23
06/16/2026
+2.15%
+3.40
-
-
-
-
 +0.96%
USD | US3635761097
215.90
06/17/2026
215.74
06/16/2026
+0.07%
+0.16
-
-
-
-
 -16.57%
USD | US8318652091
60.24
06/17/2026
60.02
06/16/2026
+0.37%
+0.22
-
-
-
-
 -9.93%
USD | US0028241000
90.62
06/17/2026
88.67
06/16/2026
+2.20%
+1.95
-
-
-
-
 -27.67%
USD | US00287Y1091
222.47
06/17/2026
221.59
06/16/2026
+0.40%
+0.88
-
-
-
-
 -2.63%
USD | IE00B4BNMY34
165.52
06/17/2026
165.36
06/16/2026
+0.10%
+0.16
-
-
-
-
 -38.31%
USD | US00724F1012
207.32
06/17/2026
206.36
06/16/2026
+0.47%
+0.96
205.11
120
207.38
40
 -40.76%
USD | US0079031078
507.29
06/17/2026
547.26
06/16/2026
-7.30%
-39.97
520.05
100
521.40
100
 +136.87%
USD | US00130H1059
14.64
06/17/2026
14.68
06/16/2026
-0.27%
-0.04
-
-
-
-
 +2.09%
USD | US0010551028
117.41
06/17/2026
116.96
06/16/2026
+0.38%
+0.45
-
-
-
-
 +6.48%
USD | US00846U1016
128.34
06/17/2026
130.59
06/16/2026
-1.72%
-2.25
-
-
-
-
 -5.68%
USD | US0091581068
280.48
06/17/2026
282.96
06/16/2026
-0.88%
-2.48
-
-
-
-
 +13.55%
USD | US0090661010
141.20
06/17/2026
138.96
06/16/2026
+1.61%
+2.24
140.68
100
142.00
100
 +4.04%
USD | US00971T1016
132.31
06/17/2026
134.20
06/16/2026
-1.41%
-1.89
125.00
2,300
139.94
100
 +51.64%
USD | US0126531013
166.11
06/17/2026
168.90
06/16/2026
-1.65%
-2.79
-
-
-
-
 +17.44%
USD | US0152711091
51.76
06/17/2026
52.38
06/16/2026
-1.18%
-0.62
-
-
-
-
 +5.76%
USD | US0162551016
179.52
06/17/2026
178.26
06/16/2026
+0.71%
+1.26
177.90
100
206.24
100
 +14.97%
USD | IE00BFRT3W74
134.87
06/17/2026
133.70
06/16/2026
+0.88%
+1.17
-
-
-
-
 -15.29%
USD | US0188021085
73.84
06/17/2026
73.55
06/16/2026
+0.39%
+0.29
-
-
78.56
100
 +13.58%
USD | US0200021014
223.09
06/17/2026
221.81
06/16/2026
+0.58%
+1.28
-
-
-
-
 +7.18%
USD | US02079K1079
371.10
06/17/2026
367.11
06/16/2026
+1.09%
+3.99
368.61
80
369.08
40
 +18.26%
USD | US02079K3059
373.25
06/17/2026
369.35
06/16/2026
+1.06%
+3.90
370.73
40
371.29
40
 +19.25%
USD | US02209S1033
70.19
06/17/2026
69.59
06/16/2026
+0.86%
+0.60
-
-
-
-
 +21.73%
USD | US0255371017
129.75
06/17/2026
129.31
06/16/2026
+0.34%
+0.44
115.69
100
142.20
100
 +12.52%
USD | US0231351067
246.00
06/17/2026
246.02
06/16/2026
-0.01%
-0.02
245.88
500
246.33
100
 +6.58%
USD | JE00BV7DQ550
41.42
06/17/2026
41.11
06/16/2026
+0.75%
+0.31
-
-
-
-
 -0.67%
USD | US03027X1000
184.47
06/17/2026
185.76
06/16/2026
-0.69%
-1.29
-
-
-
-
 +5.07%
USD | US0304201033
128.47
06/17/2026
126.87
06/16/2026
+1.26%
+1.60
-
-
-
-
 -1.56%
USD | US0236081024
110.48
06/17/2026
109.57
06/16/2026
+0.83%
+0.91
-
-
-
-
 +10.63%
USD | US0258161092
340.74
06/17/2026
335.38
06/16/2026
+1.60%
+5.36
-
-
-
-
 -7.90%
USD | US0268747849
75.21
06/17/2026
74.88
06/16/2026
+0.44%
+0.33
-
-
-
-
 -12.09%
USD | US03076C1062
471.33
06/17/2026
459.88
06/16/2026
+2.49%
+11.45
-
-
-
-
 -3.88%
USD | US0311001004
231.90
06/17/2026
230.45
06/16/2026
+0.63%
+1.45
-
-
-
-
 +12.95%
USD | US0311621009
347.84
06/17/2026
350.53
06/16/2026
-0.77%
-2.69
315.12
40
368.00
40
 +6.27%
USD | US0320951017
158.81
06/17/2026
158.59
06/16/2026
+0.14%
+0.22
-
-
-
-
 +17.52%
USD | US0326541051
416.00
06/17/2026
427.58
06/16/2026
-2.71%
-11.58
385.01
40
422.75
80
 +53.39%
USD | IE00BLP1HW54
331.45
06/17/2026
329.51
06/16/2026
+0.59%
+1.94
-
-
-
-
 -6.07%
USD | US03743Q1085
34.26
06/17/2026
34.77
06/16/2026
-1.47%
-0.51
30.89
100
37.77
100
 +40.07%
USD | US03769M1062
138.48
06/17/2026
136.11
06/16/2026
+1.74%
+2.37
-
-
-
-
 -4.34%
USD | US0378331005
299.24
06/17/2026
296.42
06/16/2026
+0.95%
+2.82
298.63
40
298.98
40
 +10.07%
USD | US0382221051
568.23
06/17/2026
585.78
06/16/2026
-3.00%
-17.55
584.00
80
588.27
40
 +121.11%
USD | US03831W1080
515.20
06/17/2026
520.86
06/16/2026
-1.09%
-5.66
513.00
40
528.00
120
 -23.54%
USD | JE00BTDN8H13
65.68
06/17/2026
66.62
06/16/2026
-1.41%
-0.94
-
-
-
-
 -0.13%
USD | BMG0450A1053
92.58
06/17/2026
91.50
06/16/2026
+1.18%
+1.08
80.36
100
103.86
100
 -3.48%
USD | US0394831020
78.02
06/17/2026
79.27
06/16/2026
-1.58%
-1.25
-
-
-
-
 +35.71%
USD | US03990B1017
134.98
06/17/2026
134.0062
06/16/2026
-0.28%
-0.38
-
-
-
-
 -16.49%
USD | US0404132054
168.01
06/17/2026
169.09
06/16/2026
-0.64%
-1.08
-
-
-
-
 +28.22%
USD | US04621X1081
260.55
06/17/2026
259.46
06/16/2026
+0.42%
+1.09
-
-
-
-
 +8.18%
USD | US00206R1023
23.16
06/17/2026
23.29
06/16/2026
-0.56%
-0.13
-
-
-
-
 -6.76%
USD | US0495601058
169.63
06/17/2026
169.60
06/16/2026
+0.02%
+0.03
-
-
-
-
 +1.19%
USD | US0527691069
201.38
06/17/2026
198.60
06/16/2026
+1.40%
+2.78
183.20
100
222.12
100
 -31.97%
USD | US0530151036
222.00
06/17/2026
223.22
06/16/2026
-0.55%
-1.22
193.55
100
226.00
100
 -13.70%
USD | US0533321024
3,127.79
06/17/2026
3,105.48
06/16/2026
+0.72%
+22.31
-
-
-
-
 -7.78%
USD | US0536111091
161.92
06/17/2026
159.82
06/16/2026
+1.31%
+2.10
-
-
-
-
 -10.97%
USD | US0534841012
184.73
06/17/2026
184.48
06/16/2026
+0.14%
+0.25
-
-
-
-
 +1.89%
USD | US05464C1018
435.39
06/17/2026
443.21
06/16/2026
-1.76%
-7.82
395.08
40
450.00
40
 -23.34%
USD | US05722G1004
61.52
06/17/2026
62.46
06/16/2026
-1.50%
-0.94
55.79
100
69.45
100
 +35.09%
USD | US0584981064
58.19
06/17/2026
57.35
06/16/2026
+1.46%
+0.84
-
-
-
-
 +9.85%
USD | US0605051046
56.84
06/17/2026
55.87
06/16/2026
+1.74%
+0.97
-
-
-
-
 +3.35%
USD | US0640581007
144.45
06/17/2026
142.50
06/16/2026
+1.37%
+1.95
-
-
-
-
 +24.43%
USD | US0718131099
20.46
06/17/2026
20.81
06/16/2026
-1.68%
-0.35
-
-
-
-
 +7.06%
USD | US0758871091
145.16
06/17/2026
145.52
06/16/2026
-0.25%
-0.36
-
-
-
-
 -25.20%
USD | US0846707026
494.95
06/17/2026
495.52
06/16/2026
-0.12%
-0.57
-
-
-
-
 -1.53%
USD | US0865161014
75.58
06/17/2026
77.41
06/16/2026
-2.36%
-1.83
-
-
-
-
 +12.92%
USD | US09073M1045
56.03
06/17/2026
56.17
06/16/2026
-0.25%
-0.14
47.13
100
56.06
100
 -4.73%
USD | US09062X1037
195.61
06/17/2026
198.64
06/16/2026
-1.53%
-3.03
173.00
100
222.52
100
 +11.15%
USD | US09290D1019
1,052.23
06/17/2026
1,042.87
06/16/2026
+0.90%
+9.36
-
-
-
-
 -1.69%
USD | US09260D1072
127.87
06/17/2026
124.63
06/16/2026
+2.60%
+3.24
-
-
-
-
 -17.04%
USD | US8522341036
74.68
06/17/2026
74.35
06/16/2026
+0.44%
+0.33
-
-
-
-
 +14.73%
USD | US0970231058
227.49
06/17/2026
228.95
06/16/2026
-0.64%
-1.46
-
-
-
-
 +4.78%
USD | US09857L1089
175.72
06/17/2026
174.64
06/16/2026
+0.62%
+1.08
160.96
10
176.03
10
 -17.97%
USD | US1011371077
46.92
06/17/2026
46.76
06/16/2026
+0.34%
+0.16
-
-
-
-
 -50.79%
USD | US11133T1034
143.88
06/17/2026
142.78
06/16/2026
+0.77%
+1.10
-
-
-
-
 -35.53%
USD | US1101221083
55.92
06/17/2026
56.24
06/16/2026
-0.57%
-0.32
-
-
-
-
 +3.67%
USD | US11135F1012
376.71
06/17/2026
393.94
06/16/2026
-4.37%
-17.23
383.07
40
384.00
80
 +8.84%
USD | US1152361010
59.70
06/17/2026
59.28
06/16/2026
+0.71%
+0.42
-
-
-
-
 -25.09%
USD | US1156372096
26.61
06/17/2026
26.94
06/16/2026
-1.22%
-0.33
-
-
-
-
 +2.11%
USD | US12008R1077
78.74
06/17/2026
77.81
06/16/2026
+1.20%
+0.93
-
-
-
-
 -23.47%
USD | CH1300646267
119.42
06/17/2026
123.00
06/16/2026
-2.91%
-3.58
-
-
-
-
 +34.06%
USD | US1011211018
65.73
06/17/2026
65.98
06/16/2026
-0.38%
-0.25
-
-
-
-
 -2.59%
USD | US12541W2098
189.40
06/17/2026
190.25
06/16/2026
-0.45%
-0.85
164.28
100
217.10
100
 +17.82%
USD | US1273871087
387.85
06/17/2026
394.50
06/16/2026
-1.69%
-6.65
350.68
40
425.95
40
 +24.08%
USD | US1331311027
112.36
06/17/2026
113.50
06/16/2026
-1.00%
-1.14
-
-
-
-
 +2.07%
USD | US14040H1059
200.62
06/17/2026
194.62
06/16/2026
+3.08%
+6.00
-
-
-
-
 -17.22%
USD | US14149Y1082
227.72
06/17/2026
226.40
06/16/2026
+0.58%
+1.32
-
-
-
-
 +10.81%
USD | BMG2004J1036
30.90
06/17/2026
30.12
06/16/2026
+2.59%
+0.78
-
-
-
-
 -
USD | US14448C1045
71.15
06/17/2026
71.13
06/16/2026
+0.03%
+0.02
-
-
-
-
 +34.65%
USD | US1468691027
70.04
06/17/2026
68.90
06/16/2026
+1.65%
+1.14
-
-
-
-
 -17.02%
USD | US1475281036
865.28
06/17/2026
872.39
06/16/2026
-0.82%
-7.11
735.99
40
999.74
40
 +56.55%
USD | US1491231015
945.46
06/17/2026
933.93
06/16/2026
+1.23%
+11.53
-
-
-
-
 +65.04%
USD | US12503M1080
265.23
06/17/2026
293.03
06/16/2026
-9.49%
-27.80
-
-
-
-
 +5.60%
USD | US12504L1098
135.47
06/17/2026
134.16
06/16/2026
+0.98%
+1.31
-
-
-
-
 -15.75%
USD | US12514G1085
130.09
06/17/2026
131.30
06/16/2026
-0.92%
-1.21
109.31
100
148.58
100
 -4.49%
USD | US03073E1055
281.46
06/17/2026
281.43
06/16/2026
+0.01%
+0.03
-
-
-
-
 -16.67%
USD | US15135B1017
61.39
06/17/2026
63.40
06/16/2026
-3.17%
-2.01
-
-
-
-
 +49.19%
USD | US15189T1079
43.35
06/17/2026
43.07
06/16/2026
+0.65%
+0.28
-
-
-
-
 +13.07%
USD | US1252691001
105.59
06/17/2026
106.90
06/16/2026
-1.23%
-1.31
-
-
-
-
 +36.53%
USD | US1598641074
184.79
06/17/2026
188.47
06/16/2026
-1.95%
-3.68
-
-
-
-
 -7.36%
USD | US8085131055
93.67
06/17/2026
90.95
06/16/2026
+2.99%
+2.72
-
-
-
-
 -6.25%
USD | US16119P1084
141.78
06/17/2026
143.71
06/16/2026
-1.34%
-1.93
127.94
100
157.80
100
 -32.08%
USD | US1667641005
180.11
06/17/2026
180.40
06/16/2026
-0.16%
-0.29
-
-
-
-
 +18.17%
USD | US1696561059
32.61
06/17/2026
32.73
06/16/2026
-0.37%
-0.12
-
-
-
-
 -11.86%
USD | CH0044328745
328.89
06/17/2026
326.95
06/16/2026
+0.59%
+1.94
-
-
-
-
 +5.37%
USD | US1713401024
98.42
06/17/2026
98.32
06/16/2026
+0.10%
+0.10
-
-
-
-
 +17.38%
USD | US1717793095
430.30
06/17/2026
463.41
06/16/2026
-7.14%
-33.11
-
-
-
-
 +83.99%
USD | US1720621010
171.79
06/17/2026
169.34
06/16/2026
+1.45%
+2.45
70.44
100
-
-
 +5.19%
USD | US1729081059
176.71
06/17/2026
174.74
06/16/2026
+1.13%
+1.97
170.00
100
193.56
100
 -6.04%
USD | US17275R1023
119.57
06/17/2026
120.17
06/16/2026
-0.50%
-0.60
115.99
100
119.49
100
 +55.23%
USD | US1729674242
142.99
06/17/2026
141.21
06/16/2026
+1.26%
+1.78
-
-
-
-
 +22.54%
USD | US1746101054
67.27
06/17/2026
66.65
06/16/2026
+0.93%
+0.62
-
-
-
-
 +15.17%
USD | US1890541097
97.51
06/17/2026
95.98
06/16/2026
+1.59%
+1.53
-
-
-
-
 -3.29%
USD | US12572Q1058
261.60
06/17/2026
266.08
06/16/2026
-1.68%
-4.48
252.42
40
285.11
40
 -4.20%
USD | US1258961002
74.03
06/17/2026
73.65
06/16/2026
+0.52%
+0.38
-
-
-
-
 +5.86%
USD | US21037T1097
268.00
06/17/2026
262.35
06/16/2026
+2.15%
+5.65
264.49
40
270.00
200
 -24.14%
USD | US1912161007
80.28
06/17/2026
80.91
06/16/2026
-0.78%
-0.63
-
-
-
-
 +14.83%
USD | US1924461023
51.05
06/17/2026
50.82
06/16/2026
+0.45%
+0.23
44.74
100
56.79
100
 -38.49%
USD | US19247G1076
382.81
06/17/2026
413.84
06/16/2026
-7.50%
-31.03
-
-
-
-
 +107.41%
USD | US19260Q1076
169.27
06/17/2026
169.62
06/16/2026
-0.21%
-0.35
167.60
200
168.20
200
 -25.15%
USD | US1941621039
90.66
06/17/2026
90.58
06/16/2026
+0.09%
+0.08
-
-
-
-
 +14.73%
USD | US20030N1019
23.66
06/17/2026
23.97
06/16/2026
-1.29%
-0.31
23.51
100
23.66
1,000
 -15.69%
USD | US1999081045
1,913.94
06/17/2026
1,952.02
06/16/2026
-1.95%
-38.08
-
-
-
-
 +105.07%
USD | US2058871029
13.56
06/17/2026
13.61
06/16/2026
-0.37%
-0.05
-
-
-
-
 -21.66%
USD | US20825C1045
111.34
06/17/2026
112.26
06/16/2026
-0.82%
-0.92
-
-
-
-
 +18.94%
USD | US2091151041
108.37
06/17/2026
107.72
06/16/2026
+0.60%
+0.65
-
-
-
-
 +9.11%
USD | US21036P1084
144.11
06/17/2026
148.13
06/16/2026
-2.71%
-4.02
-
-
-
-
 +4.46%
USD | US2166485019
67.35
06/17/2026
67.76
06/16/2026
-0.61%
-0.41
57.76
100
73.95
100
 -17.83%
USD | US2172041061
30.74
06/17/2026
30.30
06/16/2026
+1.45%
+0.44
30.15
100
30.70
200
 -21.48%
USD | US2193501051
177.42
06/17/2026
187.88
06/16/2026
-5.57%
-10.46
-
-
-
-
 +102.63%
USD | US2199481068
360.37
06/17/2026
353.47
06/16/2026
+1.95%
+6.90
-
-
-
-
 +19.75%
USD | US22052L1044
76.87
06/17/2026
75.71
06/16/2026
+1.53%
+1.16
-
-
-
-
 +14.68%
USD | US22160N1090
31.97
06/17/2026
32.04
06/16/2026
-0.22%
-0.07
29.13
100
35.97
100
 -52.45%
USD | US22160K1051
986.68
06/17/2026
979.45
06/16/2026
+0.74%
+7.23
897.13
40
1,074.64
40
 +14.42%
USD | IE0001827041
112.84
06/17/2026
109.59
06/16/2026
+2.97%
+3.25
-
-
-
-
 -9.58%
USD | US22822V1017
88.13
06/17/2026
88.74
06/16/2026
-0.69%
-0.61
-
-
-
-
 -0.83%
USD | US22788C1053
679.49
06/17/2026
692.91
06/16/2026
-1.94%
-13.42
681.00
80
682.50
40
 +44.95%
USD | US1264081035
46.90
06/17/2026
47.39
06/16/2026
-1.03%
-0.49
42.67
100
51.51
100
 +29.38%
USD | US2310211063
699.97
06/17/2026
679.71
06/16/2026
+2.98%
+20.26
-
-
-
-
 +37.13%
USD | US1266501006
100.72
06/17/2026
100.68
06/16/2026
+0.04%
+0.04
-
-
-
-
 +26.92%
USD | US23331A1097
156.33
06/17/2026
155.09
06/16/2026
+0.80%
+1.24
-
-
-
-
 +8.54%
USD | US2358511028
181.35
06/17/2026
181.10
06/16/2026
+0.14%
+0.25
-
-
-
-
 -20.78%
USD | US2371941053
209.05
06/17/2026
208.76
06/16/2026
+0.14%
+0.29
-
-
-
-
 +13.60%
USD | US23804L1035
231.11
06/17/2026
233.09
06/16/2026
-0.85%
-1.98
227.20
300
233.00
100
 +69.95%
USD | US23918K1088
208.98
06/17/2026
209.75
06/16/2026
-0.37%
-0.77
-
-
-
-
 +83.95%
USD | US2435371073
110.17
06/17/2026
112.50
06/16/2026
-2.07%
-2.33
-
-
-
-
 +6.27%
USD | US2441991054
585.29
06/17/2026
575.47
06/16/2026
+1.71%
+9.82
-
-
-
-
 +25.71%
USD | US24703L2025
404.08
06/17/2026
409.07
06/16/2026
-1.22%
-4.99
-
-
-
-
 +221.00%
USD | US2473617023
83.14
06/17/2026
84.07
06/16/2026
-1.11%
-0.93
-
-
-
-
 +19.80%
USD | US25179M1036
42.89
06/17/2026
43.53
06/16/2026
-1.47%
-0.64
-
-
-
-
 +17.09%
USD | US2521311074
73.16
06/17/2026
74.22
06/16/2026
-1.43%
-1.06
66.76
100
81.41
100
 +10.23%
USD | US25278X1090
188.12
06/17/2026
189.96
06/16/2026
-0.97%
-1.84
170.10
100
207.11
100
 +25.14%
USD | US2538681030
190.45
06/17/2026
184.90
06/16/2026
+3.00%
+5.55
-
-
-
-
 +23.10%
USD | US2566771059
113.75
06/17/2026
116.39
06/16/2026
-2.27%
-2.64
-
-
-
-
 -14.33%
USD | US2567461080
110.74
06/17/2026
112.88
06/16/2026
-1.90%
-2.14
110.00
100
121.30
100
 -9.97%
USD | US25746U1097
68.50
06/17/2026
68.15
06/16/2026
+0.51%
+0.35
-
-
-
-
 +16.91%
USD | US25754A2015
320.51
06/17/2026
316.52
06/16/2026
+1.26%
+3.99
316.00
40
332.00
120
 -23.11%
USD | US25809K1051
170.03
06/17/2026
168.09
06/16/2026
+1.15%
+1.94
150.91
100
180.00
100
 -24.92%
USD | US2600031080
222.63
06/17/2026
220.67
06/16/2026
+0.89%
+1.96
-
-
-
-
 +14.03%
USD | US2605571031
32.96
06/17/2026
33.23
06/16/2026
-0.81%
-0.27
-
-
-
-
 +40.98%
USD | US2333311072
148.85
06/17/2026
148.04
06/16/2026
+0.55%
+0.81
-
-
-
-
 +15.41%
USD | US26441C2044
126.06
06/17/2026
125.28
06/16/2026
+0.62%
+0.78
-
-
-
-
 +7.55%
USD | US26614N1028
48.04
06/17/2026
48.54
06/16/2026
-1.03%
-0.50
-
-
-
-
 +19.50%
USD | IE00B8KQN827
407.71
06/17/2026
407.06
06/16/2026
+0.16%
+0.65
-
-
-
-
 +28.01%
USD | US2786421030
109.32
06/17/2026
109.18
06/16/2026
+0.13%
+0.14
109.07
100
120.25
100
 +25.51%
USD | US2787681061
120.97
06/17/2026
117.865
06/16/2026
+2.63%
+3.105
120.00
1,000
121.50
300
 +11.29%
USD | US2788651006
273.87
06/17/2026
267.864101
06/16/2026
+1.97%
+5.29
-
-
-
-
 +4.32%
USD | US2810201077
72.06
06/17/2026
72.14
06/16/2026
-0.11%
-0.08
-
-
-
-
 +20.06%
USD | US28176E1082
88.58
06/17/2026
86.28
06/16/2026
+2.67%
+2.30
-
-
-
-
 +3.91%
USD | US2855121099
203.02
06/17/2026
203.12
06/16/2026
-0.05%
-0.10
180.00
100
224.21
100
 -0.64%
USD | US0367521038
397.80
06/17/2026
401.89
06/16/2026
-1.02%
-4.09
-
-
-
-
 +13.48%
USD | US5324571083
1,122.50
06/17/2026
1,129.35
06/16/2026
-0.61%
-6.85
-
-
-
-
 +4.45%
USD | US29084Q1004
834.77
06/17/2026
842.30
06/16/2026
-0.89%
-7.53
-
-
-
-
 +36.45%
USD | US2910111044
148.81
06/17/2026
146.52
06/16/2026
+1.56%
+2.29
-
-
-
-
 +12.12%
USD | US29364G1031
112.39
06/17/2026
111.08
06/16/2026
+1.18%
+1.31
-
-
-
-
 +21.59%
USD | US26875P1012
132.05
06/17/2026
131.98
06/16/2026
+0.05%
+0.07
-
-
-
-
 +25.75%
USD | US26884L1098
51.37
06/17/2026
50.75
06/16/2026
+1.22%
+0.62
-
-
-
-
 -4.16%
USD | US29476L1070
66.40
06/17/2026
66.18
06/16/2026
+0.33%
+0.22
-
-
-
-
 +5.33%
USD | US2944291051
167.13
06/17/2026
165.13
06/16/2026
+1.21%
+2.00
-
-
-
-
 -22.97%
USD | US29444U7000
1,094.68
06/17/2026
1,064.38
06/16/2026
+2.85%
+30.30
996.81
40
1,183.60
40
 +42.88%
USD | US29530P1021
225.64
06/17/2026
224.04
06/16/2026
+0.71%
+1.60
224.53
100
358.76
100
 -21.28%
USD | US2971781057
280.56
06/17/2026
281.39
06/16/2026
-0.29%
-0.83
-
-
-
-
 +7.21%
USD | US5184391044
87.58
06/17/2026
90.00
06/16/2026
-2.69%
-2.42
-
-
-
-
 -16.37%
USD | BMG3223R1088
337.74
06/17/2026
338.60
06/16/2026
-0.25%
-0.86
-
-
-
-
 -0.47%
USD | US30034W1062
83.97
06/17/2026
83.44
06/16/2026
+0.64%
+0.53
-
-
-
-
 +15.84%
USD | US30040W1080
69.79
06/17/2026
69.26
06/16/2026
+0.77%
+0.53
-
-
-
-
 +3.65%
USD | US30161N1019
46.59
06/17/2026
46.18
06/16/2026
+0.89%
+0.41
45.95
100
51.88
100
 +6.88%
USD | US1651677353
88.36
06/17/2026
87.90
06/16/2026
+0.52%
+0.46
79.86
100
97.85
100
 -19.93%
USD | US30212P3038
243.56
06/17/2026
236.98
06/16/2026
+2.78%
+6.58
195.71
100
275.00
300
 -14.03%
USD | US3021301094
164.02
06/17/2026
163.23
06/16/2026
+0.48%
+0.79
-
-
-
-
 +10.07%
USD | US30225T1025
146.40
06/17/2026
146.65
06/16/2026
-0.17%
-0.25
-
-
-
-
 +12.43%
USD | US30231G1022
141.86
06/17/2026
140.92
06/16/2026
+0.67%
+0.94
-
-
-
-
 +17.88%
USD | US3156161024
388.85
06/17/2026
396.81
06/16/2026
-2.01%
-7.96
304.53
40
606.80
40
 +52.33%
USD | US3030751057
237.56
06/17/2026
235.86
06/16/2026
+0.72%
+1.70
-
-
-
-
 -18.14%
USD | US3032501047
1,186.24
06/17/2026
1,181.62
06/16/2026
+0.39%
+4.62
-
-
-
-
 -29.83%
USD | US3119001044
46.05
06/17/2026
46.10
06/16/2026
-0.11%
-0.05
41.24
100
46.07
600
 +14.75%
USD | US3137451015
123.38
06/17/2026
124.71
06/16/2026
-1.07%
-1.33
-
-
-
-
 +22.40%
USD | US3143521058
163.84
06/17/2026
167.16
06/16/2026
-1.99%
-3.32
-
-
-
-
 -
USD | US31428X1063
335.74
06/17/2026
338.75
06/16/2026
-0.89%
-3.01
-
-
-
-
 +74.34%
USD | US31620M1062
39.50
06/17/2026
38.97
06/16/2026
+1.36%
+0.53
-
-
-
-
 -40.57%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
264.36
06/17/2026
273.51
06/16/2026
-3.35%
-9.15
259.00
100
262.00
100
 +1.20%
USD | US3379321074
47.70
06/17/2026
47.34
06/16/2026
+0.76%
+0.36
-
-
-
-
 +6.54%
USD | US3377381088
49.83
06/17/2026
47.91
06/16/2026
+4.01%
+1.92
50.00
1,500
50.89
1,000
 -25.82%
USD | US3453708600
14.41
06/17/2026
14.77
06/16/2026
-2.44%
-0.36
-
-
-
-
 +9.83%
USD | US34959E1091
147.02
06/17/2026
149.49
06/16/2026
-1.65%
-2.47
134.09
100
160.75
100
 +85.14%
USD | US34959J1088
61.43
06/17/2026
60.28
06/16/2026
+1.91%
+1.15
-
-
-
-
 +11.27%
USD | US35137L1052
52.34
06/17/2026
54.76
06/16/2026
-4.42%
-2.42
47.54
100
53.59
100
 -28.37%
USD | US35137L2043
47.95
06/17/2026
49.955
06/16/2026
-4.01%
-2.005
43.27
100
50.34
400
 -26.15%
USD | US3546131018
33.18
06/17/2026
32.51
06/16/2026
+2.06%
+0.67
-
-
-
-
 +38.89%
USD | US35671D8570
70.15
06/17/2026
70.13
06/16/2026
+0.03%
+0.02
-
-
-
-
 +38.12%
USD | CH0114405324
234.96
06/17/2026
238.17
06/16/2026
-1.35%
-3.21
-
-
-
-
 +15.83%
USD | US3666511072
142.24
06/17/2026
142.77
06/16/2026
-0.37%
-0.53
-
-
-
-
 -43.62%
USD | US3696043013
351.73
06/17/2026
342.26
06/16/2026
+2.77%
+9.47
-
-
-
-
 +14.19%
USD | US36266G1076
63.23
06/17/2026
64.76
06/16/2026
-2.36%
-1.53
57.55
100
68.95
100
 -22.91%
USD | US36828A1016
982.35
06/17/2026
978.571672
06/16/2026
+0.34%
+3.28
-
-
-
-
 +50.31%
USD | US6687711084
24.57
06/17/2026
24.41
06/16/2026
+0.66%
+0.16
24.50
800
25.39
100
 -9.64%
USD | US3687361044
265.66
06/17/2026
270.10
06/16/2026
-1.64%
-4.44
-
-
-
-
 +94.81%
USD | US3703341046
34.40
06/17/2026
34.27
06/16/2026
+0.38%
+0.13
-
-
-
-
 -26.02%
USD | US37045V1008
82.51
06/17/2026
84.07
06/16/2026
-1.86%
-1.56
-
-
-
-
 +1.46%
USD | US3695501086
364.11
06/17/2026
359.53
06/16/2026
+1.27%
+4.58
-
-
-
-
 +8.15%
USD | US3724601055
107.27
06/17/2026
104.64
06/16/2026
+2.51%
+2.63
-
-
-
-
 -12.76%
USD | US3755581036
127.23
06/17/2026
124.30
06/16/2026
+2.36%
+2.93
121.00
100
128.00
100
 +3.66%
USD | US37940X1028
68.49
06/17/2026
67.48
06/16/2026
+1.50%
+1.01
-
-
-
-
 -11.51%
USD | US37959E1029
169.17
06/17/2026
167.39
06/16/2026
+1.06%
+1.78
-
-
-
-
 +20.96%
USD | US3802371076
78.81
06/17/2026
77.49
06/16/2026
+1.70%
+1.32
-
-
-
-
 -36.48%
USD | US38141G1040
1,090.67
06/17/2026
1,076.17
06/16/2026
+1.35%
+14.50
-
-
-
-
 +24.08%
USD | US4062161017
37.20
06/17/2026
38.18
06/16/2026
-2.57%
-0.98
-
-
-
-
 +31.63%
USD | US4165151048
131.02
06/17/2026
129.82
06/16/2026
+0.92%
+1.20
-
-
-
-
 -4.92%
USD | US4180561072
84.96
06/17/2026
84.99
06/16/2026
-0.04%
-0.03
75.91
100
94.42
100
 +3.61%
USD | US40412C1018
396.93
06/17/2026
389.203677
06/16/2026
+1.78%
+6.96
-
-
-
-
 -14.98%
USD | US42250P1030
20.09
06/17/2026
20.43
06/16/2026
-1.66%
-0.34
-
-
-
-
 +24.94%
USD | US8064071025
81.21
06/17/2026
81.09
06/16/2026
+0.15%
+0.12
68.29
100
94.21
100
 +7.45%
USD | US4278661081
182.52
06/17/2026
181.11
06/16/2026
+0.78%
+1.41
-
-
-
-
 +0.30%
USD | US43300A2033
350.22
06/17/2026
347.11
06/16/2026
+0.90%
+3.11
-
-
-
-
 +21.92%
USD | US4370761029
337.09
06/17/2026
329.82
06/16/2026
+2.20%
+7.27
-
-
-
-
 -2.04%
USD | US4385161066
229.49
06/17/2026
227.41
06/16/2026
+0.91%
+2.08
209.01
100
249.50
100
 +17.63%
USD | US4404521001
24.65
06/17/2026
24.58
06/16/2026
+0.28%
+0.07
-
-
-
-
 +4.01%
USD | US44107P1049
24.90
06/17/2026
24.81
06/16/2026
+0.36%
+0.09
18.57
100
25.00
100
 +40.44%
USD | US4432011082
277.42
06/17/2026
270.44
06/16/2026
+2.58%
+6.98
-
-
-
-
 +35.31%
USD | US42824C1099
48.38
06/17/2026
48.875615
06/16/2026
-1.31%
-0.64
-
-
-
-
 +101.42%
USD | US40434L1052
24.29
06/17/2026
24.60
06/16/2026
-1.26%
-0.31
-
-
-
-
 +9.02%
USD | US4435106079
502.65
06/17/2026
489.73
06/16/2026
+2.64%
+12.92
-
-
-
-
 +13.18%
USD | US4448591028
369.49
06/17/2026
380.26
06/16/2026
-2.83%
-10.77
-
-
-
-
 +44.26%
USD | US4464131063
298.51
06/17/2026
299.66
06/16/2026
-0.38%
-1.15
-
-
-
-
 -12.22%
USD | US4461501045
17.32
06/17/2026
17.21
06/16/2026
+0.64%
+0.11
14.75
100
18.80
100
 -0.17%
USD | US4592001014
270.81
06/17/2026
268.71
06/16/2026
+0.78%
+2.10
-
-
-
-
 -8.57%
USD | US45167R1041
223.81
06/17/2026
222.04
06/16/2026
+0.80%
+1.77
-
-
-
-
 +25.78%
USD | US45168D1046
573.00
06/17/2026
570.00
06/16/2026
+0.53%
+3.00
501.82
40
633.93
40
 -15.30%
USD | US4523081093
265.78
06/17/2026
262.51
06/16/2026
+1.25%
+3.27
-
-
-
-
 +7.91%
USD | US45337C1027
99.75
06/17/2026
101.98
06/16/2026
-2.19%
-2.23
90.79
100
112.89
100
 +0.99%
USD | US45687V1061
78.52
06/17/2026
76.77
06/16/2026
+2.28%
+1.75
-
-
-
-
 -0.88%
USD | US45784P1012
147.69
06/17/2026
148.14
06/16/2026
-0.30%
-0.45
128.31
100
171.50
100
 -48.04%
USD | US4581401001
117.05
06/17/2026
127.86
06/16/2026
-8.45%
-10.81
121.20
300
121.50
1,000
 +217.21%
USD | US45841N1072
93.10
06/17/2026
92.76
06/16/2026
+0.37%
+0.34
85.08
100
93.76
100
 +44.77%
USD | US45866F1049
141.28
06/17/2026
140.10
06/16/2026
+0.84%
+1.18
-
-
-
-
 -12.77%
USD | US4595061015
77.85
06/17/2026
78.36
06/16/2026
-0.65%
-0.51
-
-
-
-
 +15.52%
USD | US4601461035
36.15
06/17/2026
36.39
06/16/2026
-0.66%
-0.24
-
-
-
-
 -8.23%
USD | US4612021034
280.99
06/17/2026
281.77
06/16/2026
-0.28%
-0.78
275.00
40
281.65
40
 -57.58%
USD | US46120E6023
417.07
06/17/2026
416.55
06/16/2026
+0.12%
+0.52
410.00
80
432.90
40
 -26.36%
USD | BMG491BT1088
29.20
06/17/2026
29.10
06/16/2026
+0.34%
+0.10
-
-
-
-
 +11.15%
USD | US46187W1071
29.00
06/17/2026
29.17
06/16/2026
-0.58%
-0.17
-
-
-
-
 +4.35%
USD | US46266C1053
179.17
06/17/2026
178.39
06/16/2026
+0.44%
+0.78
-
-
-
-
 -20.51%
USD | US46284V1017
128.21
06/17/2026
126.28
06/16/2026
+1.53%
+1.93
-
-
-
-
 +54.56%
USD | US4456581077
279.82
06/17/2026
283.16
06/16/2026
-1.18%
-3.34
249.20
100
318.72
100
 +43.98%
USD | US4663131039
375.51
06/17/2026
385.63
06/16/2026
-2.62%
-10.12
-
-
-
-
 +64.68%
USD | US4262811015
129.29
06/17/2026
130.35
06/16/2026
-0.81%
-1.06
113.40
100
142.74
100
 -29.15%
USD | US46982L1089
124.82
06/17/2026
124.57
06/16/2026
+0.20%
+0.25
-
-
-
-
 -5.77%
USD | US8326964058
115.99
06/17/2026
115.94
06/16/2026
+0.04%
+0.05
-
-
-
-
 +18.59%
USD | IE00BY7QL619
145.17
06/17/2026
146.06
06/16/2026
-0.61%
-0.89
-
-
-
-
 +21.23%
USD | US4781601046
235.18
06/17/2026
235.66
06/16/2026
-0.20%
-0.48
-
-
-
-
 +13.64%
USD | US46625H1005
331.14
06/17/2026
319.40
06/16/2026
+3.68%
+11.74
-
-
-
-
 +2.77%
USD | US49177J1025
18.43
06/17/2026
18.25
06/16/2026
+0.99%
+0.18
-
-
-
-
 +6.84%
USD | US49271V1008
32.00
06/17/2026
31.77
06/16/2026
+0.72%
+0.23
31.57
100
32.65
200
 +14.24%
USD | US4932671088
22.75
06/17/2026
22.42
06/16/2026
+1.47%
+0.33
-
-
-
-
 +10.22%
USD | US49338L1035
350.29
06/17/2026
356.94
06/16/2026
-1.86%
-6.65
-
-
-
-
 +72.40%
USD | US4943681035
104.28
06/17/2026
103.14
06/16/2026
+1.11%
+1.14
94.70
100
113.97
100
 +3.36%
USD | US49446R1095
25.10
06/17/2026
25.35
06/16/2026
-0.99%
-0.25
-
-
-
-
 +23.83%
USD | US49456B1017
31.44
06/17/2026
31.46
06/16/2026
-0.06%
-0.02
-
-
-
-
 +14.37%
USD | US48251W1045
98.97
06/17/2026
98.08
06/16/2026
+0.91%
+0.89
-
-
-
-
 -22.36%
USD | US4824801009
237.33
06/17/2026
256.42
06/16/2026
-7.44%
-19.09
243.00
10
244.10
10
 +95.32%
USD | US5010441013
64.13
06/17/2026
64.06
06/16/2026
+0.11%
+0.07
-
-
-
-
 +2.64%
USD | US5024311095
310.45
06/17/2026
304.17
06/16/2026
+2.06%
+6.28
-
-
-
-
 +5.75%
USD | US5049221055
264.76
06/17/2026
265.03
06/16/2026
-0.10%
-0.27
-
-
-
-
 +5.53%
USD | US5128073062
369.34
06/17/2026
388.92
06/16/2026
-5.03%
-19.58
378.00
3,000
380.00
100
 +115.76%
USD | US5178341070
48.94
06/17/2026
49.74
06/16/2026
-1.61%
-0.80
-
-
-
-
 -24.81%
USD | US5253271028
113.58
06/17/2026
114.60
06/16/2026
-0.89%
-1.02
-
-
-
-
 -37.04%
USD | US5260571048
89.78
06/17/2026
89.75
06/16/2026
+0.03%
+0.03
-
-
-
-
 -12.67%
USD | US5261071071
528.33
06/17/2026
524.17
06/16/2026
+0.79%
+4.16
-
-
-
-
 +8.80%
USD | IE000S9YS762
518.17
06/17/2026
521.48
06/16/2026
-0.63%
-3.31
512.50
40
525.00
80
 +21.52%
USD | US5380341090
174.10
06/17/2026
175.85
06/16/2026
-1.00%
-1.75
-
-
-
-
 +22.18%
USD | US5398301094
535.95
06/17/2026
530.36
06/16/2026
+1.05%
+5.59
-
-
-
-
 +10.81%
USD | US5404241086
108.65
06/17/2026
108.28
06/16/2026
+0.34%
+0.37
-
-
-
-
 +3.17%
USD | US5486611073
224.02
06/17/2026
220.19
06/16/2026
+1.74%
+3.83
-
-
-
-
 -7.11%
USD | US5500211090
115.50
06/17/2026
116.21
06/16/2026
-0.61%
-0.71
114.00
100
117.93
100
 -44.42%
USD | US55024U1097
875.36
06/17/2026
957.24
06/16/2026
-8.55%
-81.88
886.85
40
893.45
40
 +137.49%
USD | NL0009434992
62.59
06/17/2026
63.30
06/16/2026
-1.12%
-0.71
-
-
-
-
 +44.55%
USD | US55261F1049
228.35
06/17/2026
225.94
06/16/2026
+1.07%
+2.41
-
-
-
-
 +13.34%
USD | US56585A1025
250.47
06/17/2026
250.86
06/16/2026
-0.16%
-0.39
-
-
-
-
 +54.01%
USD | US5719032022
399.10
06/17/2026
400.63
06/16/2026
-0.38%
-1.53
357.57
40
446.73
40
 +28.64%
USD | US5717481023
166.78
06/17/2026
166.19
06/16/2026
+0.36%
+0.59
-
-
-
-
 -10.10%
USD | US5732841060
603.57
06/17/2026
588.89
06/16/2026
+2.49%
+14.68
-
-
-
-
 -3.07%
USD | US5745991068
74.80
06/17/2026
74.33
06/16/2026
+0.63%
+0.47
-
-
-
-
 +17.87%
USD | US57636Q1040
501.33
06/17/2026
490.64
06/16/2026
+2.18%
+10.69
-
-
-
-
 -12.18%
USD | US5797802064
47.19
06/17/2026
47.87
06/16/2026
-1.42%
-0.68
-
-
-
-
 -30.72%
USD | US5801351017
287.93
06/17/2026
286.12
06/16/2026
+0.63%
+1.81
-
-
-
-
 -5.79%
USD | US58155Q1031
785.43
06/17/2026
779.78
06/16/2026
+0.72%
+5.65
-
-
-
-
 -4.25%
USD | IE00BTN1Y115
81.32
06/17/2026
80.38
06/16/2026
+1.17%
+0.94
-
-
-
-
 -15.34%
USD | US58933Y1055
115.17
06/17/2026
114.90
06/16/2026
+0.23%
+0.27
-
-
-
-
 +9.41%
USD | US30303M1027
600.21
06/17/2026
593.48
06/16/2026
+1.13%
+6.73
596.00
40
597.09
80
 -9.07%
USD | US59156R1086
87.40
06/17/2026
87.66
06/16/2026
-0.30%
-0.26
-
-
-
-
 +10.72%
USD | US5926881054
1,151.57
06/17/2026
1,154.47
06/16/2026
-0.25%
-2.90
-
-
-
-
 -17.40%
USD | US5529531015
47.98
06/17/2026
48.62
06/16/2026
-1.32%
-0.64
-
-
-
-
 +31.49%
USD | US5950171042
95.63
06/17/2026
100.32
06/16/2026
-4.68%
-4.69
87.90
100
105.53
100
 +50.08%
USD | US5951121038
1,020.76
06/17/2026
1,087.99
06/16/2026
-6.18%
-67.23
1,050.82
120
1,051.50
40
 +257.65%
USD | US5949181045
393.83
06/17/2026
399.76
06/16/2026
-1.48%
-5.93
392.00
160
392.80
200
 -18.57%
USD | US59522J1034
136.44
06/17/2026
137.33
06/16/2026
-0.65%
-0.89
-
-
-
-
 -1.78%
USD | US60770K1079
55.40
06/17/2026
52.13
06/16/2026
+6.27%
+3.27
55.37
100
55.85
1,000
 +87.86%
USD | US60871R2094
40.60
06/17/2026
40.89
06/16/2026
-0.71%
-0.29
-
-
-
-
 -13.02%
USD | US6092071058
62.15
06/17/2026
61.50
06/16/2026
+1.06%
+0.65
61.70
100
67.27
100
 +15.46%
USD | US6098391054
1,498.77
06/17/2026
1,652.29
06/16/2026
-9.29%
-153.52
1,526.52
10
1,536.24
10
 +65.36%
USD | US61174X1090
92.95
06/17/2026
93.23
06/16/2026
-0.30%
-0.28
84.15
100
94.99
100
 +21.23%
USD | US6153691059
468.41
06/17/2026
454.06
06/16/2026
+3.16%
+14.35
-
-
-
-
 -8.31%
USD | US6174464486
220.83
06/17/2026
217.98
06/16/2026
+1.31%
+2.85
-
-
-
-
 +24.39%
USD | US61945C1036
21.69
06/17/2026
22.52
06/16/2026
-3.69%
-0.83
-
-
-
-
 -9.96%
USD | US6200763075
404.93
06/17/2026
411.72
06/16/2026
-1.65%
-6.79
-
-
-
-
 +5.64%
USD | US55354G1004
608.16
06/17/2026
611.17
06/16/2026
-0.49%
-3.01
-
-
-
-
 +6.00%
USD | US6311031081
89.29
06/17/2026
91.04
06/16/2026
-1.92%
-1.75
84.14
100
94.74
100
 -8.07%
USD | US64110D1046
161.26
06/17/2026
161.82
06/16/2026
-0.35%
-0.56
151.97
100
171.01
100
 +50.58%
USD | US64110L1061
78.72
06/17/2026
81.67
06/16/2026
-3.61%
-2.95
78.50
200
78.80
100
 -16.04%
USD | US6516391066
108.44
06/17/2026
105.80
06/16/2026
+2.50%
+2.64
-
-
-
-
 +8.60%
USD | US65249B1098
25.93
06/17/2026
25.70
06/16/2026
+0.89%
+0.23
20.24
100
29.25
100
 -0.73%
USD | US65249B2088
29.545
06/17/2026
29.25
06/16/2026
+1.01%
+0.295
26.79
100
32.45
100
 -0.29%
USD | US65339F1012
86.23
06/17/2026
86.12
06/16/2026
+0.13%
+0.11
-
-
-
-
 +7.41%
USD | US6541061031
45.04
06/17/2026
45.20
06/16/2026
-0.35%
-0.16
-
-
-
-
 -29.30%
USD | US65473P1057
47.72
06/17/2026
47.47
06/16/2026
+0.53%
+0.25
-
-
-
-
 +14.27%
USD | US6556631025
292.90
06/17/2026
292.24
06/16/2026
+0.23%
+0.66
276.02
80
310.59
80
 +21.82%
USD | US6558441084
310.81
06/17/2026
310.28
06/16/2026
+0.17%
+0.53
-
-
-
-
 +7.65%
USD | US6658591044
174.84
06/17/2026
172.72
06/16/2026
+1.23%
+2.12
164.76
100
185.40
100
 +28.00%
USD | US6668071029
551.21
06/17/2026
544.73
06/16/2026
+1.19%
+6.48
-
-
-
-
 -3.33%
USD | BMG667211046
20.33
06/17/2026
20.14
06/16/2026
+0.94%
+0.19
-
-
-
-
 -8.92%
USD | US6293775085
132.10
06/17/2026
130.40
06/16/2026
+1.30%
+1.70
-
-
-
-
 -17.04%
USD | US6703461052
259.08
06/17/2026
259.32
06/16/2026
-0.09%
-0.24
-
-
-
-
 +58.84%
USD | US67066G1040
207.41
06/17/2026
212.45
06/16/2026
-2.37%
-5.04
208.05
300
208.19
100
 +11.21%
USD | US62944T1051
6,437.58
06/17/2026
6,335.00
06/16/2026
+1.62%
+102.58
-
-
-
-
 -11.73%
USD | NL0009538784
302.89
06/17/2026
315.88
06/16/2026
-4.11%
-12.99
301.30
300
307.80
100
 +39.54%
USD | US67103H1077
90.68
06/17/2026
90.26
06/16/2026
+0.47%
+0.42
80.72
100
100.56
100
 -0.58%
USD | US6745991058
53.67
06/17/2026
54.46
06/16/2026
-1.45%
-0.79
-
-
-
-
 +30.52%
USD | US6795801009
231.62
06/17/2026
237.42
06/16/2026
-2.44%
-5.80
204.86
100
277.95
100
 +47.72%
USD | US6819191064
77.37
06/17/2026
76.51
06/16/2026
+1.12%
+0.86
-
-
-
-
 -4.19%
USD | US6821891057
118.25
06/17/2026
125.90
06/16/2026
-6.08%
-7.65
118.00
300
120.00
100
 +118.37%
USD | US6826801036
86.31
06/17/2026
87.45
06/16/2026
-1.30%
-1.14
-
-
-
-
 +17.43%
USD | US68389X1054
188.33
06/17/2026
192.64
06/16/2026
-2.24%
-4.31
-
-
-
-
 -3.38%
USD | US68902V1070
73.51
06/17/2026
71.81
06/16/2026
+2.37%
+1.70
-
-
-
-
 -15.84%
USD | US6937181088
121.04
06/17/2026
120.69
06/16/2026
+0.29%
+0.35
107.85
100
135.43
100
 +10.53%
USD | US6951561090
229.55
06/17/2026
229.96
06/16/2026
-0.18%
-0.41
-
-
-
-
 +11.31%
USD | US69608A1088
133.25
06/17/2026
134.71
06/16/2026
-1.08%
-1.46
132.35
100
132.50
100
 -25.04%
USD | US6974351057
279.90
06/17/2026
284.54
06/16/2026
-1.63%
-4.64
278.40
200
280.40
200
 +51.95%
USD | US69932A2042
10.30
06/17/2026
10.49
06/16/2026
-1.81%
-0.19
9.99
100
10.49
200
 -23.13%
USD | US7010941042
938.51
06/17/2026
918.86
06/16/2026
+2.14%
+19.65
-
-
-
-
 +6.78%
USD | US7043261079
100.28
06/17/2026
100.90
06/16/2026
-0.61%
-0.62
91.35
100
110.05
100
 -10.61%
USD | US70450Y1038
43.65
06/17/2026
42.49
06/16/2026
+2.73%
+1.16
43.30
200
43.90
100
 -25.23%
USD | IE00BLS09M33
75.20
06/17/2026
74.21
06/16/2026
+1.33%
+0.99
-
-
-
-
 -27.79%
USD | US7134481081
146.12
06/17/2026
146.25
06/16/2026
-0.09%
-0.13
145.10
500
147.79
100
 +1.81%
USD | US7170811035
26.04
06/17/2026
26.00
06/16/2026
+0.15%
+0.04
-
-
-
-
 +4.58%
USD | US69331C1080
16.74
06/17/2026
16.58
06/16/2026
+0.97%
+0.16
-
-
-
-
 +4.17%
USD | US7181721090
184.06
06/17/2026
181.81
06/16/2026
+1.24%
+2.25
-
-
-
-
 +14.75%
USD | US7185461040
172.00
06/17/2026
173.26
06/16/2026
-0.73%
-1.26
-
-
-
-
 +33.29%
USD | US7234841010
103.85
06/17/2026
103.27
06/16/2026
+0.56%
+0.58
-
-
-
-
 +17.08%
USD | US6934751057
234.69
06/17/2026
230.56
06/16/2026
+1.79%
+4.13
-
-
-
-
 +12.44%
USD | US73278L1052
198.08
06/17/2026
191.03
06/16/2026
+3.69%
+7.05
160.16
100
217.10
100
 -13.41%
USD | US6935061076
120.65
06/17/2026
121.53
06/16/2026
-0.72%
-0.88
-
-
-
-
 +17.75%
USD | US69351T1060
36.38
06/17/2026
36.17
06/16/2026
+0.58%
+0.21
-
-
-
-
 +3.88%
USD | US74251V1026
111.17
06/17/2026
110.59
06/16/2026
+0.52%
+0.58
89.63
100
125.29
100
 +26.03%
USD | US7427181091
152.49
06/17/2026
150.46
06/16/2026
+1.35%
+2.03
-
-
-
-
 +6.41%
USD | US7433151039
204.66
06/17/2026
203.50
06/16/2026
+0.57%
+1.16
-
-
-
-
 -10.13%
USD | US74340W1036
146.12
06/17/2026
147.412571
06/16/2026
-1.60%
-2.38
-
-
-
-
 +14.46%
USD | US7443201022
109.16
06/17/2026
108.69
06/16/2026
+0.43%
+0.47
-
-
-
-
 -3.30%
USD | US69370C1009
118.18
06/17/2026
114.85
06/16/2026
+2.90%
+3.33
114.50
100
132.15
100
 -32.16%
USD | US7445731067
80.88
06/17/2026
80.15
06/16/2026
+0.91%
+0.73
-
-
-
-
 +0.72%
USD | US74460D1090
320.17
06/17/2026
320.98
06/16/2026
-0.25%
-0.81
-
-
-
-
 +23.38%
USD | US7458671010
124.76
06/17/2026
122.58
06/16/2026
+1.56%
+1.92
-
-
-
-
 +6.40%
USD | US74743L1008
152.24
06/17/2026
161.02
06/16/2026
-5.45%
-8.78
-
-
-
-
 +86.45%
USD | US7475251036
214.07
06/17/2026
220.81
06/16/2026
-3.05%
-6.74
216.50
100
219.00
100
 +25.15%
USD | US74762E1029
719.29
06/17/2026
724.35
06/16/2026
-0.70%
-5.06
-
-
-
-
 +70.42%
USD | US74834L1008
201.04
06/17/2026
202.18
06/16/2026
-0.56%
-1.14
-
-
-
-
 +15.85%
USD | US7512121010
406.75
06/17/2026
412.36
06/16/2026
-1.36%
-5.61
-
-
-
-
 +15.03%
USD | US7547301090
158.31
06/17/2026
154.71
06/16/2026
+2.33%
+3.60
-
-
-
-
 -1.42%
USD | US7561091049
62.17
06/17/2026
62.14
06/16/2026
+0.05%
+0.03
-
-
-
-
 +10.29%
USD | US7588491032
78.90
06/17/2026
79.26
06/16/2026
-0.45%
-0.36
32.35
100
-
-
 +14.30%
USD | US75886F1075
614.73
06/17/2026
614.98
06/16/2026
-0.04%
-0.25
557.85
40
675.92
40
 -20.36%
USD | US7591EP1005
29.00
06/17/2026
28.60
06/16/2026
+1.40%
+0.40
-
-
-
-
 +7.01%
USD | US7607591002
209.03
06/17/2026
208.09
06/16/2026
+0.45%
+0.94
-
-
-
-
 -1.37%
USD | US7611521078
193.94
06/17/2026
192.74
06/16/2026
+0.62%
+1.20
-
-
-
-
 -19.48%
USD | US7140461093
101.22
06/17/2026
100.55
06/16/2026
+0.67%
+0.67
-
-
-
-
 +4.62%
USD | US7707001027
96.71
06/17/2026
98.12
06/16/2026
-1.44%
-1.41
96.16
400
96.88
400
 -14.49%
USD | US7739031091
466.31
06/17/2026
463.57
06/16/2026
+0.59%
+2.74
-
-
-
-
 +19.85%
USD | US7757111049
46.79
06/17/2026
46.90
06/16/2026
-0.23%
-0.11
-
-
-
-
 -22.04%
USD | US7766961061
337.33
06/17/2026
332.45
06/16/2026
+1.47%
+4.88
292.64
40
423.96
40
 -24.22%
USD | US7782961038
234.49
06/17/2026
236.77
06/16/2026
-0.96%
-2.28
211.15
100
255.63
100
 +30.17%
USD | US75513E1010
186.77
06/17/2026
183.64
06/16/2026
+1.70%
+3.13
-
-
-
-
 +1.84%
USD | LR0008862868
312.84
06/17/2026
313.67
06/16/2026
-0.26%
-0.83
-
-
-
-
 +12.16%
USD | US78409V1044
433.25
06/17/2026
424.07
06/16/2026
+2.16%
+9.18
-
-
-
-
 -17.10%
USD | US79466L3024
161.71
06/17/2026
164.55
06/16/2026
-1.73%
-2.84
-
-
-
-
 -38.96%
USD | US80004C2008
1,991.55
06/17/2026
2,107.86
06/16/2026
-5.52%
-116.31
2,040.58
40
2,047.20
200
 +738.97%
USD | US78410G1040
195.73
06/17/2026
195.82
06/16/2026
-0.05%
-0.09
164.61
100
260.52
100
 +1.19%
USD | IE00BKVD2N49
1,031.34
06/17/2026
1,018.80
06/16/2026
+1.23%
+12.54
1,050.00
40
1,063.49
40
 +274.50%
USD | US8168511090
91.77
06/17/2026
91.93
06/16/2026
-0.17%
-0.16
-
-
-
-
 +3.94%
USD | US81762P1021
101.33
06/17/2026
104.15
06/16/2026
-2.71%
-2.82
-
-
-
-
 -33.85%
USD | US8243481061
322.44
06/17/2026
320.24
06/16/2026
+0.69%
+2.20
-
-
-
-
 -0.49%
USD | US83088M1027
71.42
06/17/2026
76.26
06/16/2026
-6.35%
-4.84
64.94
100
79.42
100
 +12.63%
USD | AN8068571086
53.07
06/17/2026
53.71
06/16/2026
-1.19%
-0.64
-
-
-
-
 +38.28%
USD | US8288061091
215.23
06/17/2026
215.66
06/16/2026
-0.20%
-0.43
-
-
-
-
 +16.27%
USD | IE00028FXN24
44.05
06/17/2026
44.51
06/16/2026
-1.03%
-0.46
-
-
-
-
 +13.91%
USD | US8330341012
389.39
06/17/2026
386.63
06/16/2026
+0.71%
+2.76
-
-
-
-
 +13.00%
USD | US83444M1018
76.56
06/17/2026
76.90
06/16/2026
-0.44%
-0.34
-
-
-
-
 -3.38%
USD | US8425871071
94.31
06/17/2026
93.82
06/16/2026
+0.52%
+0.49
-
-
-
-
 +8.15%
USD | US8447411088
47.43
06/17/2026
46.08
06/16/2026
+2.93%
+1.35
-
-
-
-
 +14.76%
USD | US8552441094
101.68
06/17/2026
101.59
06/16/2026
+0.09%
+0.09
101.00
200
103.00
200
 +20.75%
USD | US8574771031
171.29
06/17/2026
167.37
06/16/2026
+2.34%
+3.92
-
-
-
-
 +32.77%
USD | US8581191009
274.29
06/17/2026
272.19
06/16/2026
+0.77%
+2.10
248.75
100
313.29
100
 +61.87%
USD | IE00BFY8C754
206.51
06/17/2026
205.93
06/16/2026
+0.28%
+0.58
-
-
-
-
 -18.54%
USD | US8545021011
84.62
06/17/2026
84.80
06/16/2026
-0.21%
-0.18
-
-
-
-
 +13.92%
USD | US8636671013
310.58
06/17/2026
307.94
06/16/2026
+0.86%
+2.64
-
-
-
-
 -11.63%
USD | US86800U3023
29.22
06/17/2026
30.85
06/16/2026
-5.28%
-1.63
29.62
500
29.76
800
 -0.17%
USD | US87165B1035
75.29
06/17/2026
74.61
06/16/2026
+0.91%
+0.68
-
-
-
-
 -9.76%
USD | US8716071076
448.38
06/17/2026
454.38
06/16/2026
-1.32%
-6.00
425.00
40
490.64
40
 -4.54%
USD | US8718291078
79.44
06/17/2026
79.69
06/16/2026
-0.31%
-0.25
-
-
-
-
 +7.80%
USD | US74144T1088
108.94
06/17/2026
108.61
06/16/2026
+0.30%
+0.33
93.24
100
121.57
100
 +6.41%
USD | US8725901040
184.36
06/17/2026
188.86
06/16/2026
-2.38%
-4.50
177.23
100
203.53
100
 -9.20%
USD | US8740541094
229.97
06/17/2026
216.23
06/16/2026
+6.35%
+13.74
228.50
100
229.75
100
 -10.18%
USD | US8760301072
149.39
06/17/2026
150.99
06/16/2026
-1.06%
-1.60
-
-
-
-
 +16.92%
USD | US87612G1013
259.68
06/17/2026
262.33
06/16/2026
-1.01%
-2.65
-
-
-
-
 +40.75%
USD | US87612E1064
133.40
06/17/2026
133.17
06/16/2026
+0.17%
+0.23
-
-
-
-
 +36.47%
USD | IE000IVNQZ81
217.00
06/17/2026
216.14
06/16/2026
+0.40%
+0.86
-
-
-
-
 -4.62%
USD | US8793601050
630.07
06/17/2026
628.34
06/16/2026
+0.28%
+1.73
-
-
-
-
 +23.37%
USD | US8807701029
409.35
06/17/2026
432.41
06/16/2026
-5.33%
-23.06
398.00
80
420.00
240
 +111.48%
USD | US88160R1014
404.66
06/17/2026
411.15
06/16/2026
-1.58%
-6.49
404.00
40
404.60
80
 -10.02%
USD | US8825081040
305.71
06/17/2026
313.34
06/16/2026
-2.44%
-7.63
305.00
100
313.13
400
 +76.21%
USD | US8832031012
93.74
06/17/2026
93.75
06/16/2026
-0.01%
-0.01
-
-
-
-
 +7.54%
USD | US1344291091
21.77
06/17/2026
22.31
06/16/2026
-2.42%
-0.54
21.61
100
23.87
100
 -21.89%
USD | US1255231003
291.88
06/17/2026
293.83
06/16/2026
-0.66%
-1.95
-
-
-
-
 +6.05%
USD | US5007541064
23.80
06/17/2026
23.99
06/16/2026
-0.79%
-0.19
22.50
100
25.86
100
 -1.86%
USD | US88339J1051
18.96
06/17/2026
19.27
06/16/2026
-1.61%
-0.31
19.00
100
19.10
100
 -50.05%
USD | US8835561023
472.63
06/17/2026
473.72
06/16/2026
-0.23%
-1.09
-
-
-
-
 -18.43%
USD | US8725401090
166.32
06/17/2026
167.33
06/16/2026
-0.60%
-1.01
-
-
-
-
 +8.27%
USD | US87256C1018
200.03
06/17/2026
201.19
06/16/2026
-0.58%
-1.16
-
-
-
-
 -4.29%
USD | US8923561067
30.21
06/17/2026
30.88
06/16/2026
-2.17%
-0.67
29.00
100
32.83
100
 -39.59%
USD | IE00BK9ZQ967
475.34
06/17/2026
472.54
06/16/2026
+0.59%
+2.80
-
-
-
-
 +22.13%
USD | US8936411003
1,301.20
06/17/2026
1,277.35
06/16/2026
+1.87%
+23.85
-
-
-
-
 -2.15%
USD | US89417E1091
307.51
06/17/2026
306.47
06/16/2026
+0.34%
+1.04
-
-
-
-
 +6.02%
USD | US8962391004
50.78
06/17/2026
50.21
06/16/2026
+1.14%
+0.57
50.00
100
57.96
100
 -35.19%
USD | US89832Q1094
49.13
06/17/2026
48.48
06/16/2026
+1.34%
+0.65
-
-
-
-
 -0.16%
USD | US88262P1021
356.35
06/17/2026
362.78
06/16/2026
-1.77%
-6.43
-
-
-
-
 +24.07%
USD | US9022521051
298.27
06/17/2026
289.84
06/16/2026
+2.91%
+8.43
-
-
-
-
 -34.29%
USD | US9024941034
57.24
06/17/2026
57.30
06/16/2026
-0.10%
-0.06
-
-
-
-
 -2.35%
USD | US90353T1007
73.25
06/17/2026
72.85
06/16/2026
+0.55%
+0.40
-
-
-
-
 -10.35%
USD | US9026531049
38.61
06/17/2026
38.90
06/16/2026
-0.75%
-0.29
-
-
-
-
 +5.26%
USD | US90384S3031
463.68
06/17/2026
471.65
06/16/2026
-1.69%
-7.97
421.97
40
510.94
40
 -23.36%
USD | US9078181081
267.45
06/17/2026
267.32
06/16/2026
+0.05%
+0.13
-
-
-
-
 +15.62%
USD | US9100471096
118.51
06/17/2026
119.97
06/16/2026
-1.22%
-1.46
118.25
100
119.56
100
 +5.98%
USD | US9113631090
1,069.81
06/17/2026
1,084.01
06/16/2026
-1.31%
-14.20
-
-
-
-
 +32.19%
USD | US91324P1021
407.65
06/17/2026
411.04
06/16/2026
-0.82%
-3.39
-
-
-
-
 +23.49%
USD | US9139031002
146.90
06/17/2026
145.97
06/16/2026
+0.64%
+0.93
-
-
-
-
 -32.62%
USD | US9029733048
58.89
06/17/2026
57.79
06/16/2026
+1.90%
+1.10
-
-
-
-
 +10.36%
USD | US9113121068
110.02
06/17/2026
108.83
06/16/2026
+1.09%
+1.19
-
-
-
-
 +10.92%
USD | US91913Y1001
244.13
06/17/2026
247.16
06/16/2026
-1.23%
-3.03
-
-
-
-
 +49.97%
USD | US9224751084
163.38
06/17/2026
162.17
06/16/2026
+0.75%
+1.21
-
-
-
-
 -26.81%
USD | US92276F1003
83.89
06/17/2026
83.46
06/16/2026
+0.52%
+0.43
-
-
-
-
 +8.41%
USD | US92338C1036
83.98
06/17/2026
82.68
06/16/2026
+1.57%
+1.30
-
-
-
-
 -15.83%
USD | US92343E1029
273.87
06/17/2026
272.96
06/16/2026
+0.33%
+0.91
219.84
100
275.00
100
 +12.73%
USD | US92345Y1064
179.61
06/17/2026
180.46
06/16/2026
-0.47%
-0.85
152.84
100
234.21
100
 -19.71%
USD | US92343V1044
46.73
06/17/2026
47.07
06/16/2026
-0.72%
-0.34
-
-
-
-
 +14.73%
USD | US92532F1003
453.17
06/17/2026
450.46
06/16/2026
+0.60%
+2.71
425.00
80
486.22
40
 -0.04%
USD | US92537N1081
299.60
06/17/2026
311.93
06/16/2026
-3.95%
-12.33
-
-
-
-
 +84.93%
USD | US92556V1061
16.04
06/17/2026
16.32
06/16/2026
-1.72%
-0.28
15.99
100
16.03
300
 +28.84%
USD | US9256521090
28.01
06/17/2026
27.99
06/16/2026
+0.07%
+0.02
-
-
-
-
 -0.39%
USD | US92826C8394
333.12
06/17/2026
323.82
06/16/2026
+2.87%
+9.30
-
-
-
-
 -5.02%
USD | US92840M1027
158.61
06/17/2026
153.52
06/16/2026
+3.32%
+5.09
-
-
-
-
 -1.69%
USD | US9291601097
300.83
06/17/2026
292.99
06/16/2026
+2.68%
+7.84
-
-
-
-
 +5.47%
USD | US0844231029
68.37
06/17/2026
68.03
06/16/2026
+0.50%
+0.34
-
-
-
-
 -2.50%
USD | US9311421039
121.03
06/17/2026
120.82
06/16/2026
+0.17%
+0.21
120.50
200
121.03
100
 +8.63%
USD | US2546871060
101.28
06/17/2026
101.69
06/16/2026
-0.40%
-0.41
-
-
-
-
 -10.98%
USD | US9344231041
26.60
06/17/2026
26.83
06/16/2026
-0.86%
-0.23
24.20
100
28.50
100
 -7.70%
USD | US94106L1098
218.59
06/17/2026
216.94
06/16/2026
+0.76%
+1.65
-
-
-
-
 -0.51%
USD | US9418481035
360.54
06/17/2026
357.76
06/16/2026
+0.78%
+2.78
-
-
-
-
 -5.08%
USD | US92939U1060
114.67
06/17/2026
114.00
06/16/2026
+0.59%
+0.67
-
-
-
-
 +8.73%
USD | US9497461015
85.05
06/17/2026
83.14
06/16/2026
+2.30%
+1.91
-
-
-
-
 -8.74%
USD | US95040Q1040
213.50
06/17/2026
212.82
06/16/2026
+0.32%
+0.68
-
-
-
-
 +15.03%
USD | US9553061055
329.58
06/17/2026
331.43
06/16/2026
-0.56%
-1.85
-
-
-
-
 +19.79%
USD | US9581021055
681.08
06/17/2026
653.53
06/16/2026
+4.22%
+27.55
690.00
160
696.99
40
 +295.36%
USD | US9297401088
272.12
06/17/2026
268.89
06/16/2026
+1.20%
+3.23
-
-
-
-
 +27.49%
USD | US9621661043
24.79
06/17/2026
24.65
06/16/2026
+0.57%
+0.14
-
-
-
-
 +4.64%
USD | US9694571004
71.48
06/17/2026
71.49
06/16/2026
-0.01%
-0.01
-
-
-
-
 +18.92%
USD | US9699041011
227.18
06/17/2026
223.29
06/16/2026
+1.74%
+3.89
-
-
-
-
 +27.21%
USD | IE00BDB6Q211
259.65
06/17/2026
257.85
06/16/2026
+0.70%
+1.80
246.37
40
285.64
40
 -20.98%
USD | US98138H1014
126.77
06/17/2026
129.60
06/16/2026
-2.18%
-2.83
122.25
100
141.10
100
 -40.98%
USD | US3848021040
1,319.72
06/17/2026
1,313.92
06/16/2026
+0.44%
+5.80
-
-
-
-
 +30.79%
USD | US9831341071
103.67
06/17/2026
105.96
06/16/2026
-2.16%
-2.29
103.24
1,000
113.34
100
 -13.85%
USD | US98389B1008
78.98
06/17/2026
79.35
06/16/2026
-0.47%
-0.37
-
-
80.55
100
 +6.93%
USD | US98419M1009
112.03
06/17/2026
110.97
06/16/2026
+0.96%
+1.06
-
-
-
-
 -17.73%
USD | US9884981013
157.67
06/17/2026
154.67
06/16/2026
+1.94%
+3.00
-
-
-
-
 +4.22%
USD | US9892071054
237.39
06/17/2026
240.05
06/16/2026
-1.11%
-2.66
188.55
100
282.08
100
 -2.24%
USD | US98956P1021
89.33
06/17/2026
88.26
06/16/2026
+1.21%
+1.07
-
-
-
-
 -0.66%
USD | US98978V1035
79.33
06/17/2026
79.95
06/16/2026
-0.78%
-0.62
-
-
-
-
 -36.95%