S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 21:17:02
Day high
05/19/2026 - 19:24:22
Day low
05/19/2026 - 16:48:24
YTD %
7,375.40
-27.65 ( -0.37% )
7,395.32
7,333.68
+7.74%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,375.40
21:17:02
7,403.05
05/18/2026
-0.37%
-27.65
7,374.04
-
7,377.10
-
 +7.74%
USD | US88579Y1010
149.54
21:11:59
152.53
05/18/2026
-1.96%
-2.99
149.44
100
149.55
300
 -4.73%
USD | US3635761097
205.05
21:11:01
207.15
05/18/2026
-1.01%
-2.10
204.75
100
205.17
100
 -19.95%
USD | US8318652091
55.96
21:11:20
56.70
05/18/2026
-1.31%
-0.74
55.92
200
55.95
100
 -15.22%
USD | US0028241000
88.85
21:12:03
87.91
05/18/2026
+1.07%
+0.94
88.84
100
88.85
300
 -29.83%
USD | US00287Y1091
213.73
21:11:52
209.41
05/18/2026
+2.06%
+4.32
213.47
100
213.74
200
 -8.35%
USD | IE00B4BNMY34
176.80
21:12:01
177.55
05/18/2026
-0.42%
-0.75
176.64
100
176.82
100
 -33.82%
USD | US00724F1012
254.56
21:12:02
255.64
05/19/2026
-0.42%
-1.08
254.40
280
254.58
40
 -26.96%
USD | US0079031078
420.02
21:11:57
420.99
05/19/2026
-0.23%
-0.97
419.91
100
420.18
100
 +96.58%
USD | US00130H1059
14.555
21:11:24
14.53
05/18/2026
+0.17%
+0.025
14.55
15,300
14.56
16,500
 +1.32%
USD | US0010551028
118.61
21:11:44
118.67
05/18/2026
-0.05%
-0.06
118.68
100
118.73
200
 +7.62%
USD | US00846U1016
111.42
21:11:36
112.11
05/18/2026
-0.62%
-0.69
111.40
100
111.47
200
 -17.61%
USD | US0091581068
291.97
21:10:58
293.31
05/18/2026
-0.46%
-1.34
291.97
80
292.14
80
 +18.74%
USD | US0090661010
131.09
21:12:02
134.30
05/19/2026
-2.39%
-3.21
131.04
300
131.10
400
 -1.05%
USD | US00971T1016
145.25
21:12:03
150.77
05/19/2026
-3.66%
-5.52
145.20
300
145.36
400
 +72.80%
USD | US0126531013
169.25
21:10:26
175.74
05/18/2026
-3.69%
-6.49
168.75
200
169.43
100
 +24.25%
USD | US0152711091
46.18
21:10:41
46.68
05/18/2026
-1.07%
-0.50
46.13
200
46.19
500
 -4.62%
USD | US0162551016
154.83
21:10:39
158.78
05/19/2026
-2.49%
-3.95
154.78
200
155.02
100
 +1.68%
USD | IE00BFRT3W74
126.65
21:10:06
128.47
05/18/2026
-1.42%
-1.82
126.53
100
126.80
100
 -19.31%
USD | US0188021085
72.97
21:10:32
72.09
05/19/2026
+1.22%
+0.88
72.96
200
72.98
300
 +10.89%
USD | US0200021014
225.49
21:11:08
221.21
05/18/2026
+1.93%
+4.28
225.35
400
225.72
200
 +6.27%
USD | US02079K1079
385.68
21:12:01
393.11
05/19/2026
-1.89%
-7.43
385.60
120
385.71
120
 +25.27%
USD | US02079K3059
388.94
21:12:03
396.94
05/19/2026
-2.02%
-8.00
388.93
120
388.97
40
 +26.82%
USD | US02209S1033
73.91
21:11:44
73.72
05/18/2026
+0.26%
+0.19
73.90
200
73.92
500
 +27.85%
USD | US0255371017
128.21
21:11:45
127.68
05/19/2026
+0.42%
+0.53
128.17
100
128.22
100
 +10.73%
USD | US0231351067
259.20
21:12:02
264.86
05/19/2026
-2.14%
-5.66
259.20
100
259.27
100
 +14.75%
USD | JE00BV7DQ550
36.68
21:11:02
37.49
05/18/2026
-2.16%
-0.81
36.67
300
36.69
200
 -10.10%
USD | US03027X1000
182.92
21:11:11
177.28
05/18/2026
+3.18%
+5.64
182.82
100
182.91
200
 +0.97%
USD | US0304201033
124.19
21:10:31
124.83
05/18/2026
-0.51%
-0.64
124.13
400
124.25
500
 -4.34%
USD | US0236081024
108.68
21:10:25
107.38
05/18/2026
+1.21%
+1.30
108.67
400
108.74
200
 +7.53%
USD | US0258161092
309.355
21:10:59
312.24
05/18/2026
-0.92%
-2.885
309.31
120
309.63
40
 -15.60%
USD | US0268747849
78.07
21:11:44
78.36
05/18/2026
-0.37%
-0.29
78.07
300
78.10
400
 -8.40%
USD | US03076C1062
467.49
21:10:53
471.18
05/18/2026
-0.78%
-3.69
466.59
40
467.93
40
 -3.91%
USD | US0311001004
221.76
21:10:02
225.66
05/18/2026
-1.73%
-3.90
221.76
100
222.00
200
 +9.91%
USD | US0311621009
331.16
21:11:49
324.39
05/19/2026
+2.09%
+6.77
331.08
200
331.42
40
 -0.89%
USD | US0320951017
119.10
21:12:01
121.72
05/18/2026
-2.15%
-2.62
119.10
100
119.11
200
 -9.93%
USD | US0326541051
418.66
21:11:53
418.58
05/19/2026
+0.02%
+0.08
418.56
120
418.77
40
 +54.34%
USD | IE00BLP1HW54
324.27
21:10:23
326.57
05/18/2026
-0.70%
-2.30
324.12
200
324.41
40
 -7.46%
USD | US03743Q1085
41.03
21:11:37
40.15
05/19/2026
+2.19%
+0.88
41.03
1,000
41.04
200
 +64.15%
USD | US03769M1062
131.96
21:11:57
134.07
05/18/2026
-1.57%
-2.11
131.96
100
132.09
100
 -7.38%
USD | US0378331005
297.91
21:12:03
297.84
05/19/2026
+0.02%
+0.07
297.91
320
297.94
120
 +9.56%
USD | US0382221051
409.44
21:12:03
413.57
05/19/2026
-1.00%
-4.13
409.44
40
409.57
80
 +60.93%
USD | US03831W1080
476.89
21:11:41
492.38
05/19/2026
-3.15%
-15.49
476.71
80
477.28
80
 -26.93%
USD | JE00BTDN8H13
52.83
21:11:09
53.01
05/18/2026
-0.34%
-0.18
52.82
200
52.86
300
 -19.40%
USD | BMG0450A1053
96.395
21:11:58
95.87
05/19/2026
+0.55%
+0.525
96.39
300
96.45
100
 -0.05%
USD | US0394831020
79.41
21:11:57
80.91
05/18/2026
-1.85%
-1.50
79.39
200
79.42
100
 +40.74%
USD | US03990B1017
121.78
21:11:53
123.70
05/18/2026
-1.55%
-1.92
121.69
100
121.78
100
 -23.47%
USD | US0404132054
140.29
21:11:46
141.71
05/18/2026
-1.00%
-1.42
140.25
100
140.34
200
 +8.15%
USD | US04621X1081
258.25
21:10:28
258.17
05/18/2026
+0.03%
+0.08
257.84
100
258.31
200
 +7.19%
USD | US00206R1023
24.895
21:12:03
24.43
05/18/2026
+1.90%
+0.465
24.89
5,300
24.90
300
 -1.65%
USD | US0495601058
178.06
21:11:12
178.52
05/18/2026
-0.26%
-0.46
178.02
100
178.15
600
 +6.50%
USD | US0527691069
244.39
21:11:03
243.49
05/19/2026
+0.37%
+0.90
244.28
100
244.50
200
 -17.74%
USD | US0530151036
221.495
21:11:45
222.94
05/19/2026
-0.65%
-1.445
221.43
100
221.57
200
 -13.33%
USD | US0533321024
3,347.28
21:09:12
3,365.74
05/18/2026
-0.55%
-18.46
3,341.21
10
3,349.65
20
 -0.76%
USD | US0536111091
155.01
21:10:56
156.84
05/18/2026
-1.17%
-1.83
154.81
100
155.21
100
 -13.77%
USD | US0534841012
185.125
21:06:29
185.25
05/18/2026
-0.07%
-0.125
185.12
100
185.34
100
 +2.17%
USD | US05464C1018
391.09
21:10:36
399.37
05/19/2026
-2.07%
-8.28
390.85
120
391.67
80
 -29.68%
USD | US05722G1004
66.13
21:11:58
66.205
05/19/2026
-0.11%
-0.075
66.12
500
66.15
300
 +45.38%
USD | US0584981064
55.16
21:11:41
55.80
05/18/2026
-1.15%
-0.64
55.15
600
55.17
200
 +5.34%
USD | US0605051046
50.835
21:11:56
50.69
05/18/2026
+0.29%
+0.145
50.83
1,800
50.84
1,700
 -7.84%
USD | US0640581007
137.02
21:11:39
136.58
05/18/2026
+0.32%
+0.44
136.92
100
137.05
200
 +17.65%
USD | US0718131099
18.30
21:12:03
17.79
05/18/2026
+2.87%
+0.51
18.29
2,100
18.31
2,500
 -6.91%
USD | US0758871091
146.935
21:12:02
142.35
05/18/2026
+3.22%
+4.585
146.90
100
146.97
500
 -26.65%
USD | US0846707026
484.70
21:11:55
488.38
05/18/2026
-0.75%
-3.68
484.75
40
484.90
40
 -2.84%
USD | US0865161014
59.33
21:11:19
57.88
05/18/2026
+2.51%
+1.45
59.33
200
59.38
300
 -13.52%
USD | US09073M1045
45.63
21:11:03
44.43
05/19/2026
+2.70%
+1.20
45.61
1,400
45.65
400
 -24.45%
USD | US09062X1037
191.64
21:11:24
191.91
05/19/2026
-0.14%
-0.27
191.62
100
191.76
100
 +9.05%
USD | US09290D1019
1,043.42
21:11:07
1,085.88
05/18/2026
-3.91%
-42.46
1,041.12
40
1,043.75
120
 +1.45%
USD | US09260D1072
114.95
21:11:53
117.04
05/18/2026
-1.79%
-2.09
114.87
300
115.02
100
 -24.07%
USD | US8522341036
69.26
21:11:44
70.63
05/18/2026
-1.94%
-1.37
69.25
100
69.28
100
 +8.51%
USD | US0970231058
216.12
21:11:56
220.61
05/18/2026
-2.04%
-4.49
216.11
100
216.24
100
 +1.61%
USD | US09857L1089
155.285
21:12:02
155.07
05/19/2026
+0.14%
+0.215
155.27
90
155.31
10
 -27.61%
USD | US1011371077
56.81
21:12:03
55.92
05/18/2026
+1.59%
+0.89
56.79
700
56.80
200
 -41.35%
USD | US11133T1034
149.42
21:09:23
150.62
05/18/2026
-0.80%
-1.20
149.02
100
149.44
100
 -32.51%
USD | US1101221083
58.15
21:11:44
57.31
05/18/2026
+1.47%
+0.84
58.14
700
58.16
200
 +6.25%
USD | US11135F1012
411.69
21:12:00
420.71
05/19/2026
-2.14%
-9.02
411.66
80
411.76
80
 +21.56%
USD | US1152361010
58.29
21:11:46
58.69
05/18/2026
-0.68%
-0.40
58.28
400
58.32
200
 -26.36%
USD | US1156372096
25.84
21:11:08
26.25
05/18/2026
-1.56%
-0.41
25.83
700
25.84
100
 +0.73%
USD | US12008R1077
66.82
21:11:36
70.18
05/18/2026
-4.79%
-3.36
66.77
100
66.88
100
 -31.79%
USD | CH1300646267
121.83
21:11:36
124.64
05/18/2026
-2.25%
-2.81
121.77
200
121.88
100
 +39.92%
USD | US1011211018
58.88
21:11:29
59.92
05/18/2026
-1.74%
-1.04
58.87
200
58.95
100
 -11.20%
USD | US12541W2098
174.23
21:11:46
169.72
05/19/2026
+2.66%
+4.51
174.05
300
174.27
300
 +5.57%
USD | US1273871087
340.95
21:12:03
345.99
05/19/2026
-1.46%
-5.04
340.82
80
341.19
40
 +10.69%
USD | US1331311027
105.00
21:10:31
104.61
05/18/2026
+0.37%
+0.39
104.98
100
105.09
200
 -4.97%
USD | US14040H1059
182.38
21:11:46
187.17
05/18/2026
-2.56%
-4.79
182.33
100
182.49
300
 -22.77%
USD | US14149Y1082
202.10
21:11:33
199.77
05/18/2026
+1.17%
+2.33
202.17
100
202.27
200
 -2.79%
USD | BMG2004J1036
23.87
21:11:51
24.91
05/18/2026
-4.18%
-1.04
23.87
1,100
23.88
1,100
 -
USD | US14448C1045
62.22
21:11:55
64.51
05/18/2026
-3.55%
-2.29
62.22
100
62.23
100
 +22.09%
USD | US1468691027
63.77
21:11:41
66.02
05/18/2026
-3.41%
-2.25
63.66
40
63.77
40
 -21.78%
USD | US1475281036
855.78
21:11:31
855.87
05/19/2026
-0.01%
-0.09
855.36
80
856.49
40
 +54.85%
USD | US1491231015
865.30
21:11:49
863.95
05/18/2026
+0.16%
+1.35
864.69
40
865.47
40
 +50.81%
USD | US12503M1080
366.88
21:06:57
366.36
05/18/2026
+0.14%
+0.52
366.47
40
367.56
40
 +45.87%
USD | US12504L1098
129.41
21:10:46
130.44
05/18/2026
-0.79%
-1.03
129.45
200
129.64
100
 -18.88%
USD | US12514G1085
103.895
21:11:06
104.04
05/19/2026
-0.14%
-0.145
103.82
300
103.95
100
 -23.61%
USD | US03073E1055
267.00
21:12:03
261.87
05/18/2026
+1.96%
+5.13
266.75
40
266.88
40
 -22.47%
USD | US15135B1017
59.17
21:11:28
58.23
05/18/2026
+1.61%
+0.94
59.15
200
59.18
300
 +41.51%
USD | US15189T1079
42.54
21:11:44
41.72
05/18/2026
+1.97%
+0.82
42.53
300
42.54
100
 +8.82%
USD | US1252691001
128.15
21:11:33
125.22
05/18/2026
+2.34%
+2.93
127.91
100
128.17
200
 +61.91%
USD | US1598641074
153.19
21:10:24
149.93
05/18/2026
+2.17%
+3.26
152.95
100
153.31
100
 -24.84%
USD | US8085131055
92.26
21:12:02
92.39
05/18/2026
-0.14%
-0.13
92.25
100
92.30
100
 -7.53%
USD | US16119P1084
140.96
21:11:18
141.21
05/19/2026
-0.18%
-0.25
140.91
100
141.00
100
 -32.35%
USD | US1667641005
197.57
21:11:57
196.12
05/18/2026
+0.74%
+1.45
197.56
100
197.59
100
 +28.68%
USD | US1696561059
33.29
21:12:03
33.75
05/18/2026
-1.36%
-0.46
33.28
100
33.30
100
 -8.78%
USD | CH0044328745
330.49
21:11:46
330.33
05/18/2026
+0.05%
+0.16
330.24
40
330.55
40
 +5.83%
USD | US1713401024
95.83
21:11:08
96.78
05/18/2026
-0.98%
-0.95
95.69
100
95.85
100
 +15.42%
USD | US1717793095
539.84
21:11:56
524.53
05/18/2026
+2.92%
+15.31
539.83
40
541.70
40
 +124.28%
USD | US1720621010
167.74
21:09:05
167.65
05/19/2026
+0.05%
+0.09
167.58
100
167.81
300
 +2.65%
USD | US1729081059
173.15
21:08:08
174.51
05/19/2026
-0.78%
-1.36
173.08
100
173.33
300
 -7.21%
USD | US17275R1023
116.72
21:11:43
118.88
05/19/2026
-1.82%
-2.16
116.70
500
116.73
100
 +54.33%
USD | US1729674242
120.45
21:11:46
122.41
05/18/2026
-1.60%
-1.96
120.44
100
120.52
100
 +4.90%
USD | US1746101054
61.22
21:11:58
61.16
05/18/2026
+0.10%
+0.06
61.21
400
61.23
100
 +4.71%
USD | US1890541097
91.74
21:11:48
92.82
05/18/2026
-1.16%
-1.08
91.74
100
91.79
300
 -7.94%
USD | US12572Q1058
305.02
21:09:06
305.12
05/19/2026
-0.03%
-0.10
304.89
240
305.12
200
 +11.73%
USD | US1258961002
73.23
21:11:10
72.13
05/18/2026
+1.53%
+1.10
73.22
100
73.27
200
 +3.15%
USD | US21037T1097
259.80
21:11:35
262.00
05/19/2026
-0.84%
-2.20
259.67
40
259.87
40
 -25.84%
USD | US1912161007
81.88
21:12:04
81.20
05/18/2026
+0.84%
+0.68
81.87
400
81.88
100
 +16.15%
USD | US1924461023
51.005
21:12:03
51.395
05/19/2026
-0.76%
-0.39
51.01
100
51.03
900
 -38.08%
USD | US19247G1076
353.96
21:11:41
362.83
05/18/2026
-2.44%
-8.87
353.33
40
354.04
40
 +96.58%
USD | US19260Q1076
194.50
21:12:00
189.44
05/19/2026
+2.67%
+5.06
194.32
300
194.67
100
 -16.23%
USD | US1941621039
89.74
21:11:57
89.92
05/18/2026
-0.20%
-0.18
89.72
200
89.75
100
 +13.79%
USD | US20030N1019
24.79
21:11:47
24.93
05/19/2026
-0.56%
-0.14
24.79
3,300
24.80
3,900
 -11.16%
USD | US1999081045
1,842.50
21:11:09
1,854.43
05/18/2026
-0.64%
-11.93
1,839.72
10
1,844.67
10
 +98.70%
USD | US2058871029
13.815
21:11:33
13.79
05/18/2026
+0.18%
+0.025
13.81
500
13.82
700
 -20.34%
USD | US20825C1045
125.36
21:11:32
124.54
05/18/2026
+0.66%
+0.82
125.35
100
125.38
300
 +33.04%
USD | US2091151041
108.08
21:11:56
106.51
05/18/2026
+1.47%
+1.57
108.00
300
108.08
200
 +7.24%
USD | US21036P1084
145.95
21:11:48
147.58
05/18/2026
-1.10%
-1.63
145.74
100
145.99
100
 +6.97%
USD | US2166485019
61.78
21:12:03
60.94
05/19/2026
+1.38%
+0.84
61.76
1,000
61.78
100
 -25.65%
USD | US2172041061
33.15
21:11:51
33.44
05/19/2026
-0.87%
-0.29
33.14
500
33.15
700
 -14.58%
USD | US2193501051
176.78
21:11:37
178.55
05/18/2026
-0.99%
-1.77
176.63
100
177.15
100
 +103.92%
USD | US2199481068
344.13
21:10:59
348.50
05/18/2026
-1.25%
-4.37
343.66
40
344.11
40
 +15.81%
USD | US22052L1044
79.48
21:11:00
81.08
05/18/2026
-1.97%
-1.60
79.47
100
79.50
100
 +20.96%
USD | US22160N1090
33.87
21:11:57
33.20
05/19/2026
+2.02%
+0.67
33.86
500
33.89
800
 -50.62%
USD | US22160K1051
1,091.34
21:11:58
1,076.47
05/19/2026
+1.38%
+14.87
1,090.64
80
1,092.07
80
 +24.83%
USD | IE0001827041
98.79
21:11:46
103.39
05/18/2026
-4.45%
-4.60
98.75
200
98.82
100
 -17.16%
USD | US22822V1017
92.57
21:11:35
89.92
05/18/2026
+2.95%
+2.65
92.53
200
92.56
300
 +1.18%
USD | US22788C1053
622.02
21:12:02
618.83
05/19/2026
+0.52%
+3.19
621.58
40
622.10
40
 +32.01%
USD | US1264081035
46.27
21:11:57
46.20
05/19/2026
+0.15%
+0.07
46.27
1,000
46.28
400
 +27.45%
USD | US2310211063
662.99
21:11:17
677.87
05/18/2026
-2.20%
-14.88
662.64
80
664.07
40
 +32.80%
USD | US1266501006
95.01
21:11:51
95.99
05/18/2026
-1.02%
-0.98
95.02
100
95.06
100
 +20.96%
USD | US23331A1097
135.14
21:11:29
137.49
05/18/2026
-1.71%
-2.35
135.13
200
135.20
500
 -4.54%
USD | US2358511028
167.54
21:11:21
163.86
05/18/2026
+2.25%
+3.68
167.56
400
167.60
100
 -28.42%
USD | US2371941053
193.94
21:07:01
193.75
05/18/2026
+0.10%
+0.19
193.95
100
194.48
100
 +5.29%
USD | US23804L1035
215.10
21:11:30
208.82
05/19/2026
+3.01%
+6.28
215.02
200
215.20
700
 +53.56%
USD | US23918K1088
194.84
21:11:13
199.52
05/18/2026
-2.35%
-4.68
194.80
200
195.07
100
 +75.62%
USD | US2435371073
94.91
21:12:03
94.61
05/18/2026
+0.32%
+0.30
94.80
100
94.91
100
 -8.74%
USD | US2441991054
559.52
21:10:29
564.49
05/18/2026
-0.88%
-4.97
559.53
40
559.90
80
 +21.25%
USD | US24703L2025
237.28
21:11:25
238.03
05/18/2026
-0.32%
-0.75
236.88
100
237.40
100
 +89.09%
USD | US2473617023
68.36
21:11:56
70.24
05/18/2026
-2.68%
-1.88
68.34
300
68.37
400
 +1.21%
USD | US25179M1036
49.845
21:11:54
49.68
05/18/2026
+0.33%
+0.165
49.84
500
49.85
100
 +35.63%
USD | US2521311074
67.345
21:11:26
65.09
05/19/2026
+3.46%
+2.255
67.36
100
67.40
600
 -1.93%
USD | US25278X1090
207.98
21:10:38
205.62
05/19/2026
+1.15%
+2.36
207.98
500
208.09
100
 +36.78%
USD | US2538681030
186.81
21:11:55
188.50
05/18/2026
-0.90%
-1.69
186.70
100
186.84
200
 +21.84%
USD | US2566771059
102.94
21:11:12
106.23
05/18/2026
-3.10%
-3.29
102.85
100
102.97
100
 -19.99%
USD | US2567461080
90.22
21:12:03
91.23
05/19/2026
-1.11%
-1.01
90.14
100
90.22
300
 -25.84%
USD | US25746U1097
67.93
21:11:50
67.56
05/18/2026
+0.55%
+0.37
67.92
100
67.94
500
 +15.31%
USD | US25754A2015
312.33
21:11:08
308.00
05/19/2026
+1.41%
+4.33
312.25
120
312.70
80
 -26.11%
USD | US25809K1051
156.30
21:11:33
162.67
05/19/2026
-3.92%
-6.37
156.31
100
156.41
600
 -28.17%
USD | US2600031080
209.07
21:09:41
210.83
05/18/2026
-0.83%
-1.76
208.66
100
209.10
300
 +7.99%
USD | US2605571031
37.44
21:12:03
38.56
05/18/2026
-2.90%
-1.12
37.44
700
37.46
600
 +64.93%
USD | US2333311072
143.68
21:10:55
141.35
05/18/2026
+1.65%
+2.33
143.49
200
143.60
100
 +9.59%
USD | US26441C2044
123.97
21:11:44
122.84
05/18/2026
+0.92%
+1.13
123.94
200
123.99
200
 +4.80%
USD | US26614N1028
46.87
21:10:54
48.64
05/18/2026
-3.64%
-1.77
46.82
100
46.90
100
 +21.00%
USD | IE00B8KQN827
373.83
21:11:33
381.87
05/18/2026
-2.11%
-8.04
373.70
80
374.00
160
 +19.89%
USD | US2786421030
114.44
21:12:00
114.43
05/19/2026
+0.01%
+0.01
114.37
400
114.40
200
 +31.38%
USD | US2787681061
137.69
21:11:10
136.45
05/19/2026
+0.91%
+1.24
137.54
200
137.76
200
 +25.53%
USD | US2788651006
246.69
21:11:50
249.21
05/18/2026
-1.01%
-2.52
246.61
80
246.82
40
 -5.07%
USD | US2810201077
70.24
21:11:23
68.44
05/18/2026
+2.63%
+1.80
70.23
100
70.26
100
 +14.03%
USD | US28176E1082
82.43
21:11:32
82.39
05/18/2026
+0.05%
+0.04
82.39
500
82.45
900
 -3.35%
USD | US2855121099
201.45
21:11:29
201.05
05/19/2026
+0.20%
+0.40
201.46
200
201.50
200
 -1.61%
USD | US0367521038
404.31
21:11:24
394.07
05/18/2026
+2.60%
+10.24
404.13
80
404.49
40
 +12.41%
USD | US5324571083
1,014.435
21:11:44
988.09
05/18/2026
+2.67%
+26.345
1,014.16
40
1,014.71
80
 -8.06%
USD | US29084Q1004
858.18
21:10:43
877.19
05/18/2026
-2.17%
-19.01
856.80
80
859.23
40
 +43.38%
USD | US2910111044
132.14
21:10:56
132.22
05/18/2026
-0.06%
-0.08
132.13
200
132.19
100
 -0.38%
USD | US29364G1031
109.76
21:10:59
109.58
05/18/2026
+0.16%
+0.18
109.72
500
109.79
100
 +18.55%
USD | US26875P1012
144.17
21:11:48
142.99
05/18/2026
+0.83%
+1.18
144.16
100
144.22
100
 +36.17%
USD | US29414B1044
101.24
21:11:30
100.44
05/18/2026
+0.80%
+0.80
101.15
200
101.25
200
 -50.98%
USD | US26884L1098
59.53
21:11:25
57.45
05/18/2026
+3.62%
+2.08
59.52
100
59.54
100
 +7.18%
USD | US29476L1070
65.50
21:11:28
65.43
05/18/2026
+0.11%
+0.07
65.49
200
65.50
100
 +3.79%
USD | US2944291051
160.71
21:11:19
164.23
05/18/2026
-2.14%
-3.52
160.68
100
160.86
100
 -24.31%
USD | US29444U7000
1,047.56
21:08:56
1,062.62
05/19/2026
-1.42%
-15.06
1,048.01
40
1,048.63
200
 +38.69%
USD | US29530P1021
223.06
21:11:52
221.51
05/19/2026
+0.70%
+1.55
222.40
100
223.36
100
 -22.72%
USD | US2971781057
272.12
21:10:47
272.24
05/18/2026
-0.04%
-0.12
271.85
200
272.30
100
 +4.04%
USD | US5184391044
75.89
21:11:27
80.01
05/18/2026
-5.15%
-4.12
75.81
100
75.93
200
 -23.60%
USD | BMG3223R1088
356.09
21:10:03
355.82
05/18/2026
+0.08%
+0.27
355.91
80
356.45
80
 +4.85%
USD | US30034W1062
82.90
21:11:44
81.96
05/19/2026
+1.15%
+0.94
82.89
300
82.92
100
 +13.06%
USD | US30040W1080
68.85
21:10:28
68.08
05/18/2026
+1.13%
+0.77
68.85
100
68.89
200
 +1.11%
USD | US30161N1019
44.56
21:11:44
43.97
05/19/2026
+1.34%
+0.59
44.56
500
44.58
500
 +0.87%
USD | US1651677353
100.38
21:11:59
98.45
05/19/2026
+1.96%
+1.93
100.36
100
100.38
100
 -10.79%
USD | US30212P3038
214.135
21:10:05
214.99
05/19/2026
-0.40%
-0.855
214.23
700
214.58
100
 -24.11%
USD | US3021301094
157.54
21:11:21
156.77
05/18/2026
+0.49%
+0.77
157.38
100
157.58
100
 +5.21%
USD | US30225T1025
139.81
21:11:45
139.27
05/18/2026
+0.39%
+0.54
139.75
200
140.16
100
 +6.95%
USD | US30231G1022
162.23
21:11:57
160.49
05/18/2026
+1.08%
+1.74
162.19
200
162.23
100
 +33.36%
USD | US3156161024
382.65
21:10:29
379.74
05/19/2026
+0.77%
+2.91
382.50
120
382.95
40
 +48.77%
USD | US3030751057
224.30
21:09:45
224.35
05/18/2026
-0.02%
-0.05
224.28
100
224.70
100
 -22.69%
USD | US3032501047
1,192.59
21:11:04
1,181.82
05/18/2026
+0.91%
+10.77
1,190.77
10
1,192.90
30
 -30.10%
USD | US3119001044
43.715
21:12:01
44.00
05/19/2026
-0.65%
-0.285
43.71
100
43.72
200
 +9.64%
USD | US3137451015
114.74
21:11:23
114.93
05/18/2026
-0.17%
-0.19
114.71
300
114.78
100
 +14.02%
USD | US31428X1063
374.50
21:11:33
369.72
05/18/2026
+1.29%
+4.78
374.46
40
374.78
160
 +27.99%
USD | US31620M1062
43.16
21:11:02
43.37
05/18/2026
-0.48%
-0.21
43.15
200
43.19
200
 -34.74%
USD | US3167731005
47.77
21:11:02
47.94
05/19/2026
-0.35%
-0.17
47.76
200
47.77
1,000
 +2.41%
USD | US3364331070
225.69
21:11:21
233.64
05/19/2026
-3.40%
-7.95
225.33
100
225.88
100
 -10.56%
USD | US3379321074
44.89
21:11:11
44.32
05/18/2026
+1.29%
+0.57
44.88
200
44.91
1,500
 -1.01%
USD | US3377381088
56.09
21:11:55
56.66
05/19/2026
-1.01%
-0.57
56.06
100
56.09
100
 -15.65%
USD | US3453708600
13.145
21:11:51
13.03
05/18/2026
+0.88%
+0.115
13.14
5,200
13.15
3,300
 -0.69%
USD | US34959E1091
126.81
21:12:00
126.50
05/19/2026
+0.25%
+0.31
126.78
400
126.86
200
 +59.30%
USD | US34959J1088
58.54
21:11:28
59.01
05/18/2026
-0.80%
-0.47
58.53
100
58.56
100
 +6.88%
USD | US35137L1052
65.04
21:12:03
65.87
05/19/2026
-1.26%
-0.83
64.96
100
65.03
300
 -9.85%
USD | US35137L2043
58.30
21:12:03
58.99
05/19/2026
-1.17%
-0.69
58.24
100
58.29
200
 -9.15%
USD | US3546131018
31.22
21:11:55
31.97
05/18/2026
-2.35%
-0.75
31.21
600
31.22
200
 +33.82%
USD | US35671D8570
59.07
21:12:00
60.50
05/18/2026
-2.36%
-1.43
59.04
100
59.11
100
 +19.12%
USD | CH0114405324
229.81
21:04:37
226.89
05/18/2026
+1.29%
+2.92
230.02
100
230.41
100
 +11.85%
USD | US3666511072
154.79
21:11:19
155.43
05/18/2026
-0.41%
-0.64
154.76
100
154.91
100
 -38.39%
USD | US3696043013
285.39
21:11:57
285.99
05/18/2026
-0.21%
-0.60
285.31
40
285.53
40
 -7.16%
USD | US36266G1076
61.69
21:10:53
61.51
05/19/2026
+0.29%
+0.18
61.68
200
61.72
200
 -25.01%
USD | US36828A1016
1,011.70
21:11:15
1,012.25
05/18/2026
-0.05%
-0.55
1,010.48
40
1,012.96
40
 +54.88%
USD | US6687711084
24.43
21:12:01
24.34
05/19/2026
+0.37%
+0.09
24.43
800
24.44
800
 -10.48%
USD | US3687361044
244.78
21:11:45
253.05
05/18/2026
-3.27%
-8.27
244.13
100
245.03
100
 +85.56%
USD | US3703341046
33.71
21:11:24
33.45
05/18/2026
+0.78%
+0.26
33.71
300
33.72
600
 -28.06%
USD | US37045V1008
72.70
21:12:01
73.10
05/18/2026
-0.55%
-0.40
72.69
100
72.72
100
 -10.11%
USD | US3695501086
341.30
21:09:24
343.11
05/18/2026
-0.53%
-1.81
341.26
80
341.49
80
 +1.92%
USD | US3724601055
92.14
21:11:16
93.17
05/18/2026
-1.11%
-1.03
92.11
100
92.16
300
 -24.23%
USD | US3755581036
131.09
21:11:30
129.67
05/19/2026
+1.10%
+1.42
131.10
200
131.13
100
 +5.65%
USD | US37940X1028
68.20
21:11:14
68.67
05/18/2026
-0.68%
-0.47
68.16
100
68.20
100
 -11.28%
USD | US37959E1029
154.44
21:11:26
157.35
05/18/2026
-1.85%
-2.91
154.37
300
154.60
100
 +12.51%
USD | US3802371076
90.72
21:12:02
91.39
05/18/2026
-0.73%
-0.67
90.68
100
90.75
100
 -26.35%
USD | US38141G1040
932.94
21:12:03
946.36
05/18/2026
-1.42%
-13.42
932.94
40
934.66
40
 +7.66%
USD | US4062161017
43.165
21:11:49
42.78
05/18/2026
+0.90%
+0.385
43.16
100
43.18
300
 +51.38%
USD | US4165151048
135.60
21:11:58
136.56
05/18/2026
-0.70%
-0.96
135.57
200
135.66
100
 -0.90%
USD | US4180561072
96.91
21:12:01
93.72
05/19/2026
+3.40%
+3.19
96.84
100
96.97
100
 +14.29%
USD | US40412C1018
407.69
21:12:04
422.79
05/18/2026
-3.63%
-15.34
407.22
240
407.60
40
 -9.44%
USD | US42250P1030
19.46
21:11:29
19.49
05/18/2026
-0.15%
-0.03
19.45
1,900
19.46
1,700
 +21.21%
USD | US8064071025
73.01
21:11:23
72.69
05/19/2026
+0.44%
+0.32
72.99
800
73.03
100
 -3.82%
USD | US4278661081
193.50
21:07:49
191.73
05/18/2026
+0.92%
+1.77
193.04
100
193.42
200
 +5.36%
USD | US43300A2033
316.34
21:11:56
318.14
05/18/2026
-0.57%
-1.80
316.34
40
316.43
40
 +10.75%
USD | US4370761029
301.60
21:12:01
299.81
05/18/2026
+0.60%
+1.79
301.47
40
301.65
80
 -12.87%
USD | US4385161066
217.72
21:11:50
217.23
05/19/2026
+0.23%
+0.49
217.68
200
217.74
100
 +11.35%
USD | US4404521001
20.35
21:10:54
20.38
05/18/2026
-0.15%
-0.03
20.34
400
20.35
1,000
 -14.01%
USD | US44107P1049
21.835
21:11:45
21.87
05/19/2026
-0.16%
-0.035
21.83
500
21.84
700
 +23.35%
USD | US4432011082
254.01
21:08:01
256.99
05/18/2026
-1.16%
-2.98
253.99
400
254.26
100
 +25.35%
USD | US42824C1099
32.70
21:11:44
33.00
05/18/2026
-0.91%
-0.30
32.69
300
32.70
300
 +37.39%
USD | US40434L1052
20.86
21:12:03
20.92
05/18/2026
-0.29%
-0.06
20.86
1,400
20.87
1,000
 -6.10%
USD | US4435106079
464.52
21:10:33
470.87
05/18/2026
-1.35%
-6.35
464.45
200
465.25
40
 +6.03%
USD | US4448591028
309.83
21:07:48
306.00
05/18/2026
+1.25%
+3.83
309.24
200
310.04
100
 +19.47%
USD | US4464131063
326.47
21:08:24
329.35
05/18/2026
-0.87%
-2.88
326.47
200
326.91
80
 -3.15%
USD | US4461501045
15.495
21:11:19
15.57
05/19/2026
-0.48%
-0.075
15.49
9,300
15.50
4,700
 -10.26%
USD | US4592001014
223.90
21:11:23
222.75
05/18/2026
+0.52%
+1.15
223.90
300
224.00
200
 -24.80%
USD | US45167R1041
206.29
21:05:50
208.63
05/18/2026
-1.12%
-2.34
206.39
200
207.77
100
 +17.25%
USD | US45168D1046
547.87
21:11:16
545.79
05/19/2026
+0.38%
+2.08
547.72
40
548.13
40
 -19.33%
USD | US4523081093
247.54
21:11:27
249.46
05/18/2026
-0.77%
-1.92
247.55
40
247.84
40
 +1.28%
USD | US45337C1027
95.64
21:09:48
95.19
05/19/2026
+0.47%
+0.45
95.62
300
95.77
200
 -3.62%
USD | US45687V1061
68.78
21:10:05
69.97
05/18/2026
-1.70%
-1.19
68.76
200
68.80
100
 -11.68%
USD | US45784P1012
154.90
21:11:28
152.49
05/19/2026
+1.58%
+2.41
154.77
100
154.91
100
 -46.35%
USD | US4581401001
112.73
21:12:04
108.17
05/19/2026
+4.21%
+4.55
112.71
600
112.73
800
 +193.14%
USD | US45841N1072
84.24
21:11:53
86.12
05/19/2026
-2.18%
-1.88
84.23
2,400
84.27
100
 +33.91%
USD | US45866F1049
155.455
21:11:45
155.99
05/18/2026
-0.34%
-0.535
155.42
400
155.48
300
 -3.69%
USD | US4595061015
72.115
21:11:38
73.70
05/18/2026
-2.15%
-1.585
72.08
100
72.15
300
 +9.36%
USD | US4601461035
29.72
21:09:34
30.40
05/18/2026
-2.24%
-0.68
29.71
100
29.73
200
 -22.82%
USD | US4612021034
401.78
21:12:00
403.16
05/19/2026
-0.34%
-1.38
401.68
40
402.16
80
 -39.14%
USD | US46120E6023
442.30
21:11:07
439.92
05/19/2026
+0.54%
+2.38
442.22
120
442.45
40
 -22.33%
USD | BMG491BT1088
26.94
21:11:29
27.39
05/18/2026
-1.64%
-0.45
26.93
400
26.94
100
 +4.26%
USD | US46187W1071
28.72
21:10:53
28.75
05/18/2026
-0.10%
-0.03
28.71
1,000
28.72
1,700
 +3.45%
USD | US46266C1053
174.28
21:09:38
172.81
05/18/2026
+0.85%
+1.47
174.23
200
174.59
100
 -23.34%
USD | US46284V1017
123.48
21:07:12
123.96
05/18/2026
-0.39%
-0.48
123.67
100
123.82
100
 +49.44%
USD | US4456581077
257.90
21:08:54
261.46
05/19/2026
-1.36%
-3.56
257.63
200
258.14
100
 +34.54%
USD | US4663131039
333.66
21:11:09
338.73
05/18/2026
-1.50%
-5.07
333.39
80
333.83
40
 +48.55%
USD | US4262811015
140.91
21:09:25
139.11
05/19/2026
+1.29%
+1.80
140.72
300
140.87
200
 -23.77%
USD | US46982L1089
113.17
21:09:04
113.61
05/18/2026
-0.39%
-0.44
113.04
200
113.17
300
 -14.23%
USD | US8326964058
103.30
21:10:50
103.64
05/18/2026
-0.33%
-0.34
103.18
100
103.35
100
 +5.96%
USD | IE00BY7QL619
136.12
21:11:44
137.31
05/18/2026
-0.87%
-1.19
136.07
200
136.15
100
 +14.66%
USD | US4781601046
229.20
21:11:44
228.92
05/18/2026
+0.12%
+0.28
229.18
100
229.29
100
 +10.62%
USD | US46625H1005
296.91
21:12:03
300.73
05/18/2026
-1.27%
-3.82
296.89
1,440
296.96
40
 -6.67%
USD | US49177J1025
17.11
21:11:40
17.18
05/18/2026
-0.41%
-0.07
17.10
27,400
17.11
12,100
 -0.41%
USD | US49271V1008
29.095
21:11:45
29.43
05/19/2026
-1.14%
-0.335
29.09
1,400
29.10
300
 +5.07%
USD | US4932671088
20.925
21:11:08
21.07
05/18/2026
-0.69%
-0.145
20.92
5,500
20.93
6,300
 +2.08%
USD | US49338L1035
338.78
21:11:48
340.48
05/18/2026
-0.50%
-1.70
338.58
40
339.34
80
 +67.57%
USD | US4943681035
96.11
21:11:51
96.54
05/19/2026
-0.45%
-0.43
96.10
200
96.12
300
 -4.31%
USD | US49446R1095
23.32
21:10:44
23.47
05/18/2026
-0.64%
-0.15
23.32
2,400
23.33
700
 +15.79%
USD | US49456B1017
34.65
21:10:59
33.78
05/18/2026
+2.58%
+0.87
34.65
900
34.66
1,100
 +22.88%
USD | US48251W1045
92.57
21:11:51
95.97
05/18/2026
-3.54%
-3.40
92.53
400
92.71
400
 -24.72%
USD | US4824801009
1,760.41
21:11:34
1,756.45
05/19/2026
+0.23%
+3.96
1,759.21
20
1,760.74
10
 +44.55%
USD | US5010441013
71.10
21:11:44
68.32
05/18/2026
+4.07%
+2.78
71.05
100
71.11
200
 +9.35%
USD | US5024311095
309.055
21:11:34
311.16
05/18/2026
-0.68%
-2.105
308.91
40
309.20
80
 +5.99%
USD | US5049221055
253.09
21:11:07
255.57
05/18/2026
-0.97%
-2.48
252.93
40
253.29
40
 +1.87%
USD | US5128073062
274.21
21:11:56
277.96
05/19/2026
-1.35%
-3.75
274.21
100
274.51
100
 +62.38%
USD | US5178341070
50.02
21:11:49
50.19
05/18/2026
-0.34%
-0.17
50.00
1,300
50.03
300
 -22.89%
USD | US5253271028
126.29
21:11:46
124.84
05/18/2026
+1.16%
+1.45
126.11
100
126.31
100
 -30.80%
USD | US5260571048
83.07
21:11:46
83.82
05/18/2026
-0.89%
-0.75
82.99
100
83.06
100
 -18.46%
USD | US5261071071
486.01
21:06:26
501.41
05/18/2026
-3.07%
-15.40
486.30
40
487.13
40
 +3.26%
USD | IE000S9YS762
508.39
21:11:20
510.86
05/19/2026
-0.48%
-2.47
508.42
200
508.68
80
 +19.81%
USD | US5380341090
164.46
21:10:07
167.49
05/18/2026
-1.81%
-3.03
164.29
400
164.52
100
 +17.54%
USD | US5398301094
525.86
21:11:01
528.31
05/18/2026
-0.46%
-2.45
525.48
80
525.93
40
 +9.23%
USD | US5404241086
108.10
21:11:44
108.01
05/18/2026
+0.08%
+0.09
108.11
100
108.16
100
 +2.56%
USD | US5486611073
218.55
21:11:55
218.02
05/18/2026
+0.24%
+0.53
218.55
100
218.71
100
 -9.60%
USD | US5500211090
119.00
21:11:20
120.26
05/19/2026
-1.05%
-1.26
118.90
300
119.00
100
 -42.13%
USD | US55024U1097
890.40
21:11:20
884.98
05/19/2026
+0.61%
+5.42
888.81
40
890.32
120
 +140.10%
USD | NL0009434992
72.86
21:10:58
74.13
05/18/2026
-1.71%
-1.27
72.80
200
72.87
100
 +71.20%
USD | US55261F1049
207.07
21:11:45
206.27
05/18/2026
+0.39%
+0.80
206.84
100
207.30
100
 +2.38%
USD | US56585A1025
262.48
21:10:28
259.53
05/18/2026
+1.14%
+2.95
262.44
300
262.61
100
 +59.58%
USD | US5719032022
360.11
21:10:42
359.18
05/19/2026
+0.26%
+0.93
360.03
40
360.24
200
 +15.77%
USD | US5717481023
166.06
21:11:33
165.98
05/18/2026
+0.05%
+0.08
165.98
100
166.13
300
 -10.53%
USD | US5732841060
535.19
21:07:41
555.78
05/18/2026
-3.70%
-20.59
535.19
80
535.81
80
 -10.74%
USD | US5745991068
64.48
21:11:36
65.53
05/18/2026
-1.60%
-1.05
64.46
100
64.49
100
 +3.26%
USD | US57636Q1040
499.32
21:11:50
505.79
05/18/2026
-1.28%
-6.47
499.06
80
499.43
40
 -11.40%
USD | US5797802064
47.05
21:11:39
46.70
05/18/2026
+0.75%
+0.35
47.04
400
47.08
300
 -31.43%
USD | US5801351017
281.57
21:11:38
282.47
05/18/2026
-0.32%
-0.90
281.60
40
281.65
80
 -7.58%
USD | US58155Q1031
772.40
21:11:58
775.97
05/18/2026
-0.46%
-3.57
770.69
40
772.70
40
 -5.40%
USD | IE00BTN1Y115
78.40
21:11:36
77.32
05/18/2026
+1.40%
+1.08
78.39
500
78.41
200
 -19.51%
USD | US58933Y1055
114.14
21:11:25
112.56
05/18/2026
+1.40%
+1.58
114.13
100
114.16
100
 +6.94%
USD | US30303M1027
601.97
21:12:02
611.21
05/19/2026
-1.51%
-9.24
601.86
40
602.05
120
 -7.41%
USD | US59156R1086
81.58
21:11:35
81.41
05/18/2026
+0.21%
+0.17
81.58
100
81.59
100
 +3.13%
USD | US5926881054
1,058.05
21:11:59
1,074.84
05/18/2026
-1.56%
-16.79
1,056.15
30
1,058.93
60
 -22.91%
USD | US5529531015
36.24
21:12:00
37.09
05/18/2026
-2.29%
-0.85
36.23
100
36.25
100
 +1.64%
USD | US5950171042
93.115
21:11:05
92.76
05/19/2026
+0.38%
+0.355
93.00
200
93.11
300
 +45.57%
USD | US5951121038
709.46
21:12:04
681.54
05/19/2026
+4.10%
+27.92
709.22
40
710.00
40
 +138.79%
USD | US5949181045
418.60
21:12:03
423.54
05/19/2026
-1.17%
-4.94
418.60
80
418.66
80
 -12.42%
USD | US59522J1034
128.72
21:09:04
128.25
05/18/2026
+0.37%
+0.47
128.59
100
128.76
500
 -7.67%
USD | US60770K1079
45.88
21:11:09
48.11
05/19/2026
-4.64%
-2.23
45.84
200
45.88
200
 +63.14%
USD | US60871R2094
41.72
21:11:43
41.68
05/18/2026
+0.10%
+0.04
41.72
200
41.73
200
 -10.71%
USD | US6092071058
61.13
21:11:44
61.64
05/19/2026
-0.83%
-0.51
61.12
300
61.13
300
 +14.51%
USD | US6098391054
1,486.62
21:10:29
1,486.33
05/19/2026
+0.02%
+0.29
1,486.11
10
1,491.59
50
 +63.99%
USD | US61174X1090
86.39
21:11:34
88.54
05/19/2026
-2.43%
-2.15
86.37
100
86.42
100
 +15.48%
USD | US6153691059
438.02
21:11:23
443.41
05/18/2026
-1.22%
-5.39
437.78
40
438.20
40
 -13.20%
USD | US6174464486
191.19
21:10:47
192.69
05/18/2026
-0.78%
-1.50
191.17
100
191.25
200
 +8.54%
USD | US61945C1036
21.475
21:11:49
21.41
05/18/2026
+0.30%
+0.065
21.47
800
21.48
600
 -11.12%
USD | US6200763075
400.12
21:10:20
410.27
05/18/2026
-2.47%
-10.15
399.32
80
400.41
80
 +7.03%
USD | US55354G1004
586.30
21:11:58
584.13
05/18/2026
+0.37%
+2.17
584.89
40
587.26
40
 +1.81%
USD | US6311031081
92.95
21:12:02
92.60
05/19/2026
+0.38%
+0.35
92.91
200
92.97
200
 -4.66%
USD | US64110D1046
121.03
21:11:54
120.60
05/19/2026
+0.36%
+0.43
120.99
400
121.09
100
 +12.62%
USD | US64110L1061
89.04
21:12:03
89.65
05/19/2026
-0.68%
-0.61
89.04
100
89.05
1,400
 -4.38%
USD | US6516391066
104.62
21:11:54
109.85
05/18/2026
-4.76%
-5.23
104.63
100
104.68
200
 +10.02%
USD | US65249B1098
26.31
21:11:23
26.27
05/19/2026
+0.15%
+0.04
26.32
500
26.33
100
 +0.57%
USD | US65249B2088
30.22
21:11:53
30.23
05/19/2026
-0.03%
-0.01
30.23
500
30.24
200
 +2.02%
USD | US65339F1012
89.79
21:11:21
89.04
05/18/2026
+0.84%
+0.75
89.79
1,200
89.82
100
 +10.91%
USD | US6541061031
42.285
21:12:01
42.57
05/18/2026
-0.67%
-0.285
42.28
300
42.29
800
 -33.18%
USD | US65473P1057
47.435
21:12:01
46.55
05/18/2026
+1.90%
+0.885
47.42
300
47.44
400
 +11.47%
USD | US6556631025
272.98
21:12:03
276.76
05/19/2026
-1.37%
-3.78
272.60
120
272.98
80
 +15.11%
USD | US6558441084
319.68
21:11:21
320.08
05/18/2026
-0.12%
-0.40
319.64
40
319.96
200
 +10.86%
USD | US6658591044
165.27
21:08:30
165.27
05/19/2026
0.00%
0.00
165.20
100
165.35
300
 +21.00%
USD | US6668071029
555.25
21:10:45
550.00
05/18/2026
+0.95%
+5.25
554.96
160
555.34
40
 -3.54%
USD | BMG667211046
14.84
21:11:51
15.26
05/18/2026
-2.75%
-0.42
14.84
500
14.85
1,800
 -31.63%
USD | US6293775085
123.89
21:11:11
125.50
05/18/2026
-1.28%
-1.61
123.79
600
123.99
100
 -21.19%
USD | US6703461052
223.05
21:05:59
226.48
05/18/2026
-1.51%
-3.43
223.15
200
223.50
100
 +38.85%
USD | US67066G1040
222.50
21:12:04
222.32
05/19/2026
+0.08%
+0.18
222.48
200
222.53
200
 +19.21%
USD | US62944T1051
5,760.18
21:06:27
5,716.78
05/18/2026
+0.76%
+43.40
5,746.34
10
5,762.95
10
 -21.61%
USD | NL0009538784
297.75
21:11:52
291.68
05/19/2026
+2.08%
+6.07
297.55
100
297.93
100
 +34.38%
USD | US67103H1077
91.77
21:11:56
91.74
05/19/2026
+0.03%
+0.03
91.75
300
91.79
200
 +0.58%
USD | US6745991058
60.70
21:11:37
59.70
05/18/2026
+1.68%
+1.00
60.70
600
60.72
200
 +45.18%
USD | US6795801009
206.89
21:12:00
204.13
05/19/2026
+1.35%
+2.76
206.79
100
206.94
100
 +30.18%
USD | US6819191064
72.155
21:11:53
73.14
05/18/2026
-1.35%
-0.985
72.12
100
72.19
1,000
 -9.42%
USD | US6821891057
107.76
21:12:01
109.43
05/19/2026
-1.53%
-1.67
107.71
100
107.86
100
 +102.09%
USD | US6826801036
95.19
21:11:05
93.76
05/18/2026
+1.53%
+1.43
95.17
200
95.19
100
 +27.56%
USD | US68389X1054
183.08
21:11:25
186.61
05/18/2026
-1.89%
-3.53
183.02
100
183.17
100
 -4.26%
USD | US68902V1070
70.75
21:11:44
71.13
05/18/2026
-0.53%
-0.38
70.74
500
70.76
400
 -18.57%
USD | US6937181088
109.87
21:11:46
111.68
05/19/2026
-1.62%
-1.81
109.84
100
109.90
200
 +1.98%
USD | US6951561090
205.50
21:07:46
210.69
05/18/2026
-2.46%
-5.19
205.55
100
206.94
100
 +2.16%
USD | US69608A1088
135.21
21:12:03
135.14
05/19/2026
+0.05%
+0.07
135.19
1,600
135.23
100
 -23.97%
USD | US6974351057
243.48
21:11:57
247.55
05/19/2026
-1.64%
-4.07
243.45
100
243.58
200
 +34.39%
USD | US69932A2042
9.81
21:11:54
9.82
05/19/2026
-0.10%
-0.01
9.81
1,300
9.82
4,700
 -26.72%
USD | US7010941042
854.13
21:09:06
858.43
05/18/2026
-0.50%
-4.30
853.88
80
855.59
40
 -2.34%
USD | US7043261079
94.64
21:11:43
94.49
05/19/2026
+0.16%
+0.15
94.62
200
94.71
100
 -15.77%
USD | US70450Y1038
44.035
21:12:02
44.385
05/19/2026
-0.79%
-0.35
44.03
900
44.04
400
 -23.97%
USD | IE00BLS09M33
72.07
21:09:07
73.41
05/18/2026
-1.83%
-1.34
72.06
100
72.10
200
 -29.51%
USD | US7134481081
149.38
21:11:38
149.06
05/19/2026
+0.21%
+0.32
149.39
200
149.43
100
 +3.86%
USD | US7170811035
25.64
21:11:44
25.33
05/18/2026
+1.22%
+0.31
25.64
3,000
25.65
1,800
 +1.73%
USD | US69331C1080
16.31
21:12:03
15.85
05/18/2026
+2.90%
+0.46
16.30
8,400
16.31
2,400
 -1.37%
USD | US7181721090
191.99
21:11:42
191.50
05/18/2026
+0.26%
+0.49
191.95
100
192.06
200
 +19.39%
USD | US7185461040
183.35
21:11:18
179.80
05/18/2026
+1.97%
+3.55
183.33
100
183.49
200
 +39.34%
USD | US7234841010
101.87
21:10:28
99.76
05/18/2026
+2.12%
+2.11
101.85
100
101.98
100
 +12.47%
USD | US6934751057
213.59
21:10:27
213.72
05/18/2026
-0.06%
-0.13
213.52
200
213.75
100
 +2.39%
USD | US73278L1052
179.43
21:09:12
181.39
05/19/2026
-1.08%
-1.96
179.20
300
179.50
100
 -20.70%
USD | US6935061076
101.64
21:09:12
103.66
05/18/2026
-1.95%
-2.02
101.65
100
101.72
300
 +1.17%
USD | US69351T1060
35.12
21:11:52
34.93
05/18/2026
+0.54%
+0.19
35.11
1,000
35.12
300
 -0.26%
USD | US74251V1026
101.91
21:11:01
102.40
05/19/2026
-0.48%
-0.49
101.89
1,100
101.94
100
 +16.09%
USD | US7427181091
141.12
21:11:36
142.39
05/18/2026
-0.89%
-1.27
141.10
100
141.14
100
 -0.64%
USD | US7433151039
203.98
21:11:46
204.00
05/18/2026
-0.01%
-0.02
203.88
100
204.00
100
 -10.42%
USD | US74340W1036
142.14
21:11:37
142.31
05/18/2026
-0.12%
-0.17
142.10
100
142.20
300
 +11.48%
USD | US7443201022
101.60
21:09:08
102.98
05/18/2026
-1.34%
-1.38
101.60
300
101.73
200
 -8.77%
USD | US69370C1009
146.04
21:11:17
144.06
05/19/2026
+1.37%
+1.98
145.99
200
146.06
200
 -17.31%
USD | US7445731067
77.44
21:11:07
76.84
05/18/2026
+0.78%
+0.60
77.37
200
77.47
100
 -4.31%
USD | US74460D1090
295.22
21:11:45
296.15
05/18/2026
-0.31%
-0.93
294.81
40
295.29
40
 +14.12%
USD | US7458671010
110.87
21:12:01
111.78
05/18/2026
-0.81%
-0.91
110.72
100
110.97
100
 -4.67%
USD | US74743L1008
144.60
21:07:14
149.03
05/18/2026
-2.97%
-4.43
145.36
100
145.88
100
 +82.52%
USD | US7475251036
200.08
21:12:00
203.64
05/19/2026
-1.75%
-3.56
199.92
300
200.16
300
 +19.05%
USD | US74762E1029
716.43
21:09:11
723.03
05/18/2026
-0.91%
-6.60
717.06
40
718.75
80
 +71.31%
USD | US74834L1008
190.44
21:11:44
189.84
05/18/2026
+0.32%
+0.60
190.29
400
190.65
100
 +9.40%
USD | US7512121010
321.69
21:11:52
325.87
05/18/2026
-1.28%
-4.18
321.66
40
322.58
40
 -7.84%
USD | US7547301090
152.28
21:09:22
154.46
05/18/2026
-1.41%
-2.18
152.22
100
152.48
100
 -3.82%
USD | US7561091049
61.98
21:11:37
61.71
05/18/2026
+0.44%
+0.27
61.97
100
61.98
200
 +9.47%
USD | US7588491032
77.19
21:11:29
77.33
05/19/2026
-0.18%
-0.14
77.17
100
77.22
300
 +12.02%
USD | US75886F1075
630.90
21:11:03
629.68
05/19/2026
+0.19%
+1.22
630.70
40
631.03
40
 -18.42%
USD | US7591EP1005
26.86
21:10:53
26.97
05/18/2026
-0.41%
-0.11
26.85
2,400
26.86
2,200
 -0.48%
USD | US7607591002
216.81
21:10:08
214.52
05/18/2026
+1.07%
+2.29
216.64
100
216.81
200
 +1.22%
USD | US7611521078
208.50
21:11:44
204.15
05/18/2026
+2.13%
+4.35
208.19
100
208.50
200
 -15.24%
USD | US7140461093
96.45
21:11:03
95.48
05/18/2026
+1.02%
+0.97
96.38
100
96.57
200
 -1.31%
USD | US7707001027
74.56
21:12:02
77.15
05/19/2026
-3.36%
-2.59
74.55
100
74.59
200
 -31.79%
USD | US7739031091
425.12
21:10:23
436.36
05/18/2026
-2.58%
-11.24
425.10
240
425.47
40
 +12.15%
USD | US7757111049
53.82
21:11:59
54.61
05/18/2026
-1.45%
-0.79
53.82
200
53.85
200
 -9.01%
USD | US7766961061
329.53
21:11:46
331.01
05/19/2026
-0.45%
-1.48
329.36
160
329.70
160
 -25.64%
USD | US7782961038
212.65
21:11:55
211.08
05/19/2026
+0.74%
+1.57
212.64
200
212.81
300
 +17.18%
USD | US75513E1010
175.58
21:11:32
175.95
05/18/2026
-0.21%
-0.37
175.56
100
175.73
500
 -4.06%
USD | LR0008862868
248.59
21:11:19
252.59
05/18/2026
-1.58%
-4.00
248.41
40
249.12
120
 -9.44%
USD | US78409V1044
411.25
21:11:51
417.41
05/18/2026
-1.48%
-6.16
411.17
200
411.32
80
 -20.13%
USD | US79466L3024
180.66
21:11:41
179.48
05/18/2026
+0.66%
+1.18
180.66
300
180.78
200
 -32.25%
USD | US80004C2008
1,374.77
21:12:03
1,333.01
05/19/2026
+3.13%
+41.76
1,373.77
120
1,375.16
200
 +461.55%
USD | US78410G1040
207.515
21:11:51
203.34
05/19/2026
+2.05%
+4.175
207.42
200
207.62
100
 +5.12%
USD | IE00BKVD2N49
733.84
21:11:56
740.84
05/19/2026
-0.94%
-7.00
733.44
40
734.21
80
 +169.01%
USD | US8168511090
91.08
21:10:25
90.23
05/18/2026
+0.94%
+0.85
91.08
600
91.11
100
 +2.20%
USD | US81762P1021
103.18
21:12:03
103.42
05/18/2026
-0.23%
-0.24
103.21
100
103.23
100
 -32.49%
USD | US8243481061
299.72
21:09:09
302.78
05/18/2026
-1.01%
-3.06
299.63
40
299.77
120
 -6.56%
USD | US83088M1027
71.52
21:11:21
70.35
05/19/2026
+1.66%
+1.17
71.48
100
71.53
300
 +10.94%
USD | AN8068571086
57.00
21:12:03
57.15
05/18/2026
-0.26%
-0.15
56.99
100
57.00
200
 +48.91%
USD | US8288061091
200.72
21:11:41
200.42
05/18/2026
+0.15%
+0.30
200.61
200
200.81
200
 +8.27%
USD | IE00028FXN24
36.05
21:11:29
37.35
05/18/2026
-3.48%
-1.30
36.05
100
36.07
100
 -3.41%
USD | US8330341012
361.71
21:11:43
363.55
05/18/2026
-0.51%
-1.84
361.63
40
362.55
40
 +5.50%
USD | US83444M1018
75.37
21:10:18
76.13
05/18/2026
-1.00%
-0.76
75.30
200
75.39
200
 -3.92%
USD | US8425871071
94.42
21:11:25
93.71
05/18/2026
+0.76%
+0.71
94.42
500
94.46
500
 +7.47%
USD | US8447411088
37.45
21:11:41
38.36
05/18/2026
-2.37%
-0.91
37.43
200
37.46
200
 -7.19%
USD | US8552441094
106.41
21:12:03
106.60
05/19/2026
-0.18%
-0.19
106.40
100
106.43
100
 +26.59%
USD | US8574771031
151.45
21:10:25
153.74
05/18/2026
-1.49%
-2.29
151.28
100
151.50
200
 +19.17%
USD | US8581191009
224.24
21:09:08
228.58
05/19/2026
-1.90%
-4.34
224.10
100
224.45
200
 +34.90%
USD | IE00BFY8C754
215.40
21:06:55
212.87
05/18/2026
+1.19%
+2.53
215.20
200
215.45
100
 -16.03%
USD | US8545021011
74.25
21:09:13
75.45
05/18/2026
-1.59%
-1.20
74.19
100
74.29
100
 +1.58%
USD | US8636671013
317.42
21:11:24
313.22
05/18/2026
+1.34%
+4.20
317.30
40
317.49
160
 -10.88%
USD | US86800U3023
30.985
21:11:48
30.85
05/19/2026
+0.44%
+0.135
30.98
200
30.99
300
 +5.40%
USD | US87165B1035
69.855
21:09:54
71.05
05/18/2026
-1.68%
-1.195
69.83
200
69.88
200
 -14.84%
USD | US8716071076
495.67
21:11:32
498.43
05/19/2026
-0.55%
-2.76
495.37
80
496.00
80
 +6.11%
USD | US8718291078
75.70
21:11:39
73.52
05/18/2026
+2.97%
+2.18
75.71
100
75.73
100
 -0.23%
USD | US74144T1088
102.30
21:10:53
102.38
05/19/2026
-0.08%
-0.08
102.26
100
102.31
300
 0.00%
USD | US8725901040
192.27
21:11:47
190.65
05/19/2026
+0.85%
+1.62
192.24
1,400
192.40
300
 -6.10%
USD | US8740541094
238.77
21:10:13
242.16
05/19/2026
-1.40%
-3.39
238.79
300
239.05
300
 -5.42%
USD | US8760301072
131.81
21:11:45
131.17
05/18/2026
+0.49%
+0.64
131.79
300
131.97
100
 +2.66%
USD | US87612G1013
275.97
21:07:54
274.70
05/18/2026
+0.46%
+1.27
275.97
100
276.26
200
 +48.89%
USD | US87612E1064
125.83
21:12:04
123.40
05/18/2026
+1.97%
+2.43
125.74
100
125.83
100
 +26.24%
USD | IE000IVNQZ81
196.13
21:11:56
200.51
05/18/2026
-2.18%
-4.38
196.07
100
196.30
200
 -11.87%
USD | US8793601050
607.70
21:11:01
617.61
05/18/2026
-1.60%
-9.91
606.65
40
609.24
40
 +20.93%
USD | US8807701029
322.75
21:11:22
321.05
05/19/2026
+0.53%
+1.70
322.56
80
323.08
160
 +65.87%
USD | US88160R1014
404.68
21:12:04
409.99
05/19/2026
-1.29%
-5.28
404.63
120
404.72
120
 -8.83%
USD | US8825081040
304.85
21:11:54
300.60
05/19/2026
+1.41%
+4.25
304.84
100
305.04
300
 +73.27%
USD | US8832031012
88.61
21:10:35
90.59
05/18/2026
-2.19%
-1.98
88.57
100
88.66
100
 +3.92%
USD | US1344291091
20.245
21:11:54
20.34
05/19/2026
-0.47%
-0.095
20.24
500
20.25
1,100
 -27.02%
USD | US1255231003
291.50
21:11:44
286.69
05/18/2026
+1.68%
+4.81
291.37
40
291.78
40
 +4.16%
USD | US5007541064
23.195
21:12:03
23.35
05/19/2026
-0.66%
-0.155
23.19
900
23.20
1,400
 -3.71%
USD | US88339J1051
21.79
21:12:01
22.27
05/19/2026
-2.16%
-0.48
21.79
200
21.80
600
 -41.33%
USD | US8835561023
450.16
21:11:56
442.00
05/18/2026
+1.85%
+8.16
450.00
160
450.32
80
 -23.72%
USD | US8725401090
150.85
21:12:03
150.25
05/18/2026
+0.40%
+0.60
150.80
200
150.85
200
 -2.19%
USD | US87256C1018
193.15
21:08:43
194.07
05/18/2026
-0.47%
-0.92
192.78
100
193.08
100
 -7.14%
USD | US8923561067
31.455
21:11:46
31.72
05/19/2026
-0.84%
-0.265
31.45
200
31.46
300
 -36.57%
USD | IE00BK9ZQ967
451.50
21:11:46
460.42
05/18/2026
-1.94%
-8.92
450.96
80
451.80
40
 +18.30%
USD | US8936411003
1,184.56
21:11:13
1,182.35
05/18/2026
+0.19%
+2.21
1,184.09
10
1,185.02
10
 -11.09%
USD | US89417E1091
305.33
21:11:07
305.99
05/18/2026
-0.22%
-0.66
305.31
40
305.50
40
 +5.49%
USD | US8962391004
54.585
21:11:21
55.02
05/19/2026
-0.79%
-0.435
54.56
300
54.60
100
 -29.78%
USD | US89832Q1094
46.88
21:11:33
47.05
05/18/2026
-0.36%
-0.17
46.87
200
46.88
600
 -4.39%
USD | US88262P1021
395.02
21:11:58
386.61
05/18/2026
+2.18%
+8.41
394.61
40
395.03
40
 +34.60%
USD | US9022521051
324.445
21:10:24
320.79
05/18/2026
+1.14%
+3.655
324.27
40
325.24
80
 -29.33%
USD | US9024941034
65.91
21:09:34
66.68
05/18/2026
-1.15%
-0.77
65.88
100
65.92
100
 +13.75%
USD | US90353T1007
74.60
21:12:03
75.08
05/18/2026
-0.64%
-0.48
74.58
300
74.61
100
 -8.11%
USD | US9026531049
37.48
21:11:21
37.46
05/18/2026
+0.05%
+0.02
37.47
200
37.48
300
 +2.13%
USD | US90384S3031
486.70
21:11:38
479.87
05/19/2026
+1.42%
+6.83
486.22
80
486.87
40
 -20.68%
USD | US9078181081
273.43
21:10:53
275.13
05/18/2026
-0.62%
-1.70
273.41
100
273.73
100
 +18.94%
USD | US9100471096
89.53
21:11:44
92.55
05/19/2026
-3.26%
-3.02
89.52
200
89.57
300
 -17.23%
USD | US9113631090
936.79
21:09:59
944.57
05/18/2026
-0.82%
-7.78
936.50
40
937.68
80
 +16.71%
USD | US91324P1021
392.29
21:11:51
391.13
05/18/2026
+0.30%
+1.16
392.22
40
392.63
120
 +18.48%
USD | US9139031002
166.34
21:09:07
169.27
05/18/2026
-1.73%
-2.93
166.13
200
166.47
100
 -22.36%
USD | US9029733048
53.31
21:11:15
53.45
05/18/2026
-0.26%
-0.14
53.31
200
53.32
200
 +0.17%
USD | US9113121068
96.64
21:11:07
95.53
05/18/2026
+1.16%
+1.11
96.62
400
96.67
200
 -3.69%
USD | US91913Y1001
262.16
21:12:00
258.52
05/18/2026
+1.41%
+3.64
262.15
100
262.30
100
 +58.81%
USD | US9224751084
164.50
21:11:38
163.85
05/18/2026
+0.40%
+0.65
164.14
100
164.50
300
 -26.60%
USD | US92276F1003
88.33
21:11:08
88.14
05/18/2026
+0.22%
+0.19
88.33
100
88.35
100
 +13.91%
USD | US92338C1036
86.76
21:11:20
86.71
05/18/2026
+0.06%
+0.05
86.75
100
86.80
200
 -13.10%
USD | US92343E1029
303.78
21:11:20
305.31
05/19/2026
-0.50%
-1.53
303.57
400
304.00
100
 +25.67%
USD | US92345Y1064
170.21
21:11:54
171.52
05/19/2026
-0.76%
-1.31
169.99
100
170.26
200
 -23.32%
USD | US92343V1044
47.50
21:12:02
46.76
05/18/2026
+1.58%
+0.74
47.50
1,100
47.51
1,100
 +14.80%
USD | US92532F1003
435.77
21:12:02
436.58
05/19/2026
-0.19%
-0.81
435.56
80
435.96
40
 -3.70%
USD | US92537N1081
326.38
21:12:04
339.73
05/18/2026
-3.93%
-13.35
326.38
40
326.75
40
 +109.70%
USD | US92556V1061
16.145
21:11:40
16.50
05/19/2026
-2.15%
-0.355
16.14
500
16.15
1,000
 +32.53%
USD | US9256521090
28.34
21:11:39
28.50
05/18/2026
-0.56%
-0.16
28.33
1,400
28.34
1,000
 +1.35%
USD | US92826C8394
330.50
21:11:20
332.64
05/18/2026
-0.64%
-2.14
330.48
200
330.58
40
 -5.15%
USD | US92840M1027
135.44
21:11:37
136.75
05/18/2026
-0.96%
-1.31
135.39
200
135.54
200
 -15.24%
USD | US9291601097
260.46
21:11:05
266.33
05/18/2026
-2.20%
-5.87
260.52
40
260.75
80
 -6.62%
USD | US0844231029
68.43
21:11:59
68.76
05/18/2026
-0.48%
-0.33
68.40
100
68.44
200
 -1.94%
USD | US9311421039
134.26
21:11:56
133.34
05/19/2026
+0.69%
+0.92
134.25
100
134.27
100
 +19.68%
USD | US2546871060
102.21
21:11:21
103.91
05/18/2026
-1.64%
-1.70
102.22
300
102.24
100
 -8.67%
USD | US9344231041
27.195
21:12:00
27.10
05/19/2026
+0.35%
+0.095
27.19
14,100
27.20
10,300
 -5.97%
USD | US94106L1098
224.91
21:09:28
222.73
05/18/2026
+0.98%
+2.18
224.89
100
225.18
100
 +1.37%
USD | US9418481035
334.06
21:11:00
332.19
05/18/2026
+0.56%
+1.87
334.34
40
334.51
40
 -12.54%
USD | US92939U1060
111.26
21:11:49
109.55
05/18/2026
+1.56%
+1.71
111.20
100
111.28
100
 +3.88%
USD | US9497461015
74.53
21:11:50
74.37
05/18/2026
+0.22%
+0.16
74.49
200
74.54
300
 -20.20%
USD | US95040Q1040
216.15
21:10:34
212.61
05/18/2026
+1.67%
+3.54
216.08
100
216.24
100
 +14.55%
USD | US9553061055
305.33
21:10:03
304.41
05/18/2026
+0.30%
+0.92
304.78
100
305.81
100
 +10.64%
USD | US9581021055
457.92
21:11:56
458.68
05/19/2026
-0.17%
-0.76
457.64
80
458.09
40
 +166.26%
USD | US9297401088
256.28
21:07:25
260.17
05/18/2026
-1.50%
-3.89
255.96
100
256.35
200
 +21.89%
USD | US9621661043
22.885
21:10:28
22.87
05/18/2026
+0.07%
+0.015
22.88
1,400
22.89
600
 -3.46%
USD | US9694571004
79.39
21:11:38
77.69
05/18/2026
+2.19%
+1.70
79.37
300
79.40
100
 +29.25%
USD | US9699041011
171.11
21:08:49
169.16
05/18/2026
+1.15%
+1.95
170.94
100
171.18
100
 -5.28%
USD | IE00BDB6Q211
255.48
21:11:50
256.86
05/19/2026
-0.54%
-1.38
255.34
80
255.59
40
 -21.83%
USD | US98138H1014
129.57
21:11:21
128.88
05/19/2026
+0.54%
+0.69
129.51
300
129.65
200
 -39.99%
USD | US3848021040
1,251.01
21:10:21
1,265.03
05/18/2026
-1.11%
-14.02
1,250.84
10
1,251.89
10
 +25.37%
USD | US9831341071
95.09
21:07:48
95.51
05/19/2026
-0.44%
-0.42
94.85
100
95.07
300
 -20.63%
USD | US98389B1008
79.55
21:11:59
78.10
05/19/2026
+1.86%
+1.45
79.54
200
79.57
300
 +5.74%
USD | US98419M1009
106.71
21:09:04
108.30
05/18/2026
-1.47%
-1.59
106.62
200
106.71
100
 -20.47%
USD | US9884981013
152.07
21:10:36
152.31
05/18/2026
-0.16%
-0.24
152.01
100
152.14
100
 +0.68%
USD | US9892071054
249.14
21:11:00
260.06
05/19/2026
-4.20%
-10.92
248.92
100
249.43
400
 +7.10%
USD | US98956P1021
86.59
21:09:58
85.14
05/18/2026
+1.70%
+1.45
86.56
100
86.60
100
 -5.32%
USD | US98978V1035
78.77
21:11:45
77.72
05/18/2026
+1.35%
+1.05
78.77
200
78.80
100
 -38.23%