Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:38:24
|
Day high
08/18/2026 -
15:41:43
|
Day low
08/18/2026 -
21:59:54
|
YTD % |
|---|---|---|---|
|
7,691.76
-53.30
(
-0.69% )
|
7,713.95
|
7,688.63
|
+12.36%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,691.76
22:38:24
|
7,745.06
08/17/2026
|
-0.69%
-53.30
|
7,658.95
-
|
7,729.58
-
|
+12.36% |
|
USD | US88579Y1010
|
180.94
23:05:00
|
182.65
08/15/2026
|
-1.34%
-2.44
|
180.94
4,300
|
180.95
10,200
|
+12.56% |
|
USD | US3635761097
|
248.36
23:05:00
|
251.21
08/15/2026
|
-1.29%
-3.24
|
248.43
600
|
248.44
400
|
-4.18% |
|
USD | US8318652091
|
60.86
23:05:00
|
62.17
08/15/2026
|
-1.24%
-0.77
|
60.85
14,700
|
60.87
200
|
-8.19% |
|
USD | US0028241000
|
112.68
23:05:00
|
111.25
08/15/2026
|
-0.79%
-0.88
|
112.72
57,400
|
112.73
700
|
-11.91% |
|
USD | US00287Y1091
|
258.92
23:05:00
|
249.46
08/15/2026
|
+0.35%
+0.87
|
258.95
10,200
|
258.96
5,600
|
+9.56% |
|
USD | IE00B4BNMY34
|
172.93
23:05:00
|
176.89
08/15/2026
|
-3.91%
-6.91
|
173.07
34,600
|
173.08
1,100
|
-36.65% |
|
USD | US00724F1012
|
263.14
23:20:00
|
254.04
08/18/2026
|
+3.58%
+9.10
|
263.12
1,320
|
263.15
2,200
|
-27.42% |
|
USD | US0079031078
|
484.39
23:20:00
|
506.00
08/18/2026
|
-4.27%
-21.61
|
484.48
100
|
484.68
6,300
|
+136.27% |
|
USD | US00130H1059
|
14.74
23:05:00
|
14.73
08/15/2026
|
+0.20%
+0.03
|
14.74
78,000
|
14.75
8,500
|
+2.93% |
|
USD | US0010551028
|
121.73
23:05:00
|
121.45
08/15/2026
|
-0.39%
-0.47
|
121.72
20,600
|
121.75
1,900
|
+9.71% |
|
USD | US00846U1016
|
148.44
23:05:00
|
148.53
08/15/2026
|
-0.05%
-0.08
|
148.49
12,900
|
148.50
19,200
|
+9.10% |
|
USD | US0091581068
|
303.23
23:05:00
|
308.97
08/15/2026
|
-2.62%
-8.11
|
303.32
3,560
|
303.33
4,680
|
+21.80% |
|
USD | US0090661010
|
183.25
23:20:00
|
179.29
08/18/2026
|
+2.21%
+3.96
|
183.24
100
|
183.30
1,500
|
+32.10% |
|
USD | US00971T1016
|
115.20
23:20:00
|
122.97
08/18/2026
|
-6.32%
-7.77
|
115.17
500
|
115.23
200
|
+40.94% |
|
USD | US0126531013
|
132.71
23:05:00
|
136.15
08/15/2026
|
-1.59%
-2.16
|
132.70
1,700
|
132.76
1,500
|
-5.27% |
|
USD | US0152711091
|
45.84
23:05:00
|
48.14
08/15/2026
|
-2.49%
-1.20
|
45.83
2,900
|
45.84
5,200
|
-4.09% |
|
USD | US0162551016
|
167.91
23:20:00
|
171.16
08/18/2026
|
-1.90%
-3.25
|
167.76
200
|
167.92
100
|
+9.61% |
|
USD | IE00BFRT3W74
|
159.83
23:05:00
|
164.78
08/15/2026
|
-1.63%
-2.68
|
159.85
1,300
|
159.86
1,400
|
+1.81% |
|
USD | US0188021085
|
69.98
23:20:00
|
70.35
08/18/2026
|
-0.53%
-0.37
|
69.97
5,400
|
69.99
100
|
+8.21% |
|
USD | US0200021014
|
261.15
23:05:00
|
261.41
08/15/2026
|
-1.27%
-3.31
|
261.28
5,200
|
261.29
700
|
+24.00% |
|
USD | US02079K1079
|
341.28
23:20:00
|
341.45
08/18/2026
|
-0.05%
-0.17
|
341.40
80
|
341.41
80
|
+8.81% |
|
USD | US02079K3059
|
344.20
23:20:00
|
344.00
08/18/2026
|
+0.06%
+0.20
|
344.23
160
|
344.26
120
|
+9.90% |
|
USD | US02209S1033
|
65.19
23:05:00
|
65.70
08/15/2026
|
-2.65%
-1.74
|
65.19
54,100
|
65.21
20,600
|
+10.93% |
|
USD | US0255371017
|
126.35
23:20:00
|
126.53
08/18/2026
|
-0.14%
-0.18
|
126.36
300
|
126.38
200
|
+9.73% |
|
USD | US0231351067
|
259.45
23:20:00
|
261.31
08/18/2026
|
-0.71%
-1.86
|
259.48
1,500
|
259.51
1,700
|
+13.21% |
|
USD | JE00BV7DQ550
|
45.86
23:05:00
|
46.03
08/15/2026
|
-1.09%
-0.50
|
45.85
7,200
|
45.86
11,200
|
+9.18% |
|
USD | US03027X1000
|
172.33
23:05:00
|
175.58
08/15/2026
|
-1.91%
-3.35
|
172.44
5,700
|
172.45
5,100
|
-1.90% |
|
USD | US0304201033
|
136.27
23:05:00
|
136.20
08/15/2026
|
-1.36%
-1.85
|
136.24
1,600
|
136.29
20,700
|
+2.95% |
|
USD | US0236081024
|
109.67
23:05:00
|
109.74
08/15/2026
|
-0.25%
-0.27
|
109.69
3,700
|
109.70
2,500
|
+9.62% |
|
USD | US0258161092
|
338.52
23:05:00
|
342.48
08/15/2026
|
-1.83%
-6.27
|
338.38
40
|
338.39
8,560
|
-9.12% |
|
USD | US0268747849
|
76.12
23:05:00
|
76.64
08/15/2026
|
-1.08%
-0.83
|
76.14
13,500
|
76.15
22,000
|
-11.39% |
|
USD | US03076C1062
|
562.12
23:05:00
|
569.54
08/15/2026
|
-1.39%
-7.91
|
562.63
1,600
|
562.64
80
|
+14.54% |
|
USD | US0311001004
|
249.99
23:05:00
|
254.79
08/15/2026
|
-0.24%
-0.62
|
249.92
14,000
|
250.09
1,700
|
+23.80% |
|
USD | US0311621009
|
425.28
23:20:00
|
419.38
08/18/2026
|
+1.41%
+5.90
|
425.27
880
|
425.34
80
|
+28.13% |
|
USD | US0320951017
|
159.57
23:05:00
|
167.11
08/15/2026
|
+104.50%
+87.315
|
159.57
800
|
159.58
8,400
|
+26.44% |
|
USD | US0326541051
|
376.63
23:20:00
|
390.28
08/18/2026
|
-3.50%
-13.65
|
376.68
80
|
376.96
320
|
+43.91% |
|
USD | IE00BLP1HW54
|
343.20
23:05:00
|
355.83
08/15/2026
|
-2.42%
-8.61
|
343.34
5,960
|
343.35
1,200
|
-1.60% |
|
USD | US03743Q1085
|
42.365
23:20:00
|
41.58
08/18/2026
|
+1.89%
+0.785
|
42.36
1,600
|
42.37
3,600
|
+69.99% |
|
USD | US03769M1062
|
133.85
23:05:00
|
140.76
08/15/2026
|
-4.42%
-6.22
|
133.87
8,300
|
133.88
2,900
|
-7.06% |
|
USD | US0378331005
|
310.03
23:20:00
|
305.59
08/18/2026
|
+1.45%
+4.44
|
310.22
1,640
|
310.25
1,880
|
+12.41% |
|
USD | US0382221051
|
514.33
23:20:00
|
535.31
08/18/2026
|
-3.92%
-20.98
|
514.36
80
|
514.41
4,480
|
+108.30% |
|
USD | US03831W1080
|
307.26
23:20:00
|
311.98
08/18/2026
|
-1.51%
-4.72
|
307.30
600
|
307.44
120
|
-53.70% |
|
USD | JE00BTDN8H13
|
48.60
23:05:00
|
49.56
08/15/2026
|
+0.97%
+0.48
|
48.62
6,100
|
48.63
7,900
|
-23.91% |
|
USD | BMG0450A1053
|
98.91
23:20:00
|
97.81
08/18/2026
|
+1.12%
+1.10
|
98.92
800
|
98.94
1,300
|
+1.97% |
|
USD | US0394831020
|
82.45
23:05:00
|
80.45
08/15/2026
|
+1.04%
+0.84
|
82.48
10,600
|
82.49
17,400
|
+41.40% |
|
USD | US03990B1017
|
140.31
23:05:00
|
144.02
08/15/2026
|
-1.86%
-2.68
|
140.26
7,200
|
140.27
4,700
|
-12.55% |
|
USD | US0404132054
|
193.18
23:05:00
|
198.82
08/15/2026
|
+1.50%
+2.98
|
193.12
2,300
|
193.13
5,800
|
+54.01% |
|
USD | US04621X1081
|
280.07
23:05:00
|
282.38
08/15/2026
|
-0.45%
-1.27
|
279.92
100
|
279.93
2,200
|
+16.72% |
|
USD | US00206R1023
|
24.90
23:05:00
|
24.89
08/15/2026
|
-0.84%
-0.21
|
24.91
82,600
|
24.92
53,200
|
-0.64% |
|
USD | US0495601058
|
170.51
23:05:00
|
169.92
08/15/2026
|
-0.01%
-0.02
|
170.54
500
|
170.55
18,300
|
+1.35% |
|
USD | US0527691069
|
246.79
23:20:00
|
241.64
08/18/2026
|
+2.13%
+5.15
|
246.77
1,900
|
246.86
300
|
-18.37% |
|
USD | US0530151036
|
269.31
23:20:00
|
266.06
08/18/2026
|
+1.22%
+3.25
|
269.30
300
|
269.45
200
|
+3.43% |
|
USD | US0533321024
|
3,073.20
23:05:00
|
3,025.00
08/15/2026
|
-0.19%
-5.70
|
3,073.97
140
|
3,075.92
330
|
-10.97% |
|
USD | US0536111091
|
177.71
23:05:00
|
178.93
08/15/2026
|
-1.29%
-2.31
|
177.63
11,200
|
177.64
600
|
-2.89% |
|
USD | US05464C1018
|
619.85
23:20:00
|
604.32
08/18/2026
|
+2.57%
+15.53
|
619.85
80
|
619.89
80
|
+6.41% |
|
USD | US05722G1004
|
64.44
23:20:00
|
64.90
08/18/2026
|
-0.71%
-0.46
|
64.44
4,500
|
64.45
700
|
+42.51% |
|
USD | US0584981064
|
61.67
23:05:00
|
61.82
08/15/2026
|
-1.04%
-0.64
|
61.66
15,000
|
61.67
36,200
|
+15.50% |
|
USD | US0605051046
|
64.23
23:05:00
|
64.49
08/15/2026
|
-0.93%
-0.60
|
64.25
8,000
|
64.26
39,700
|
+16.16% |
|
USD | US0640581007
|
163.93
23:05:00
|
163.24
08/15/2026
|
+0.63%
+1.03
|
163.93
7,400
|
163.94
22,700
|
+41.50% |
|
USD | US0718131099
|
25.94
23:05:00
|
26.73
08/15/2026
|
-3.07%
-0.82
|
25.93
4,900
|
25.94
98,400
|
+35.58% |
|
USD | US0758871091
|
180.77
23:05:00
|
183.40
08/15/2026
|
-0.71%
-1.31
|
180.79
9,200
|
180.80
21,800
|
-6.17% |
|
USD | US0846707026
|
502.96
23:05:00
|
504.03
08/15/2026
|
-1.15%
-5.80
|
503.28
23,360
|
503.29
3,800
|
-0.88% |
|
USD | US0865161014
|
87.27
23:05:00
|
86.42
08/15/2026
|
-1.13%
-0.98
|
87.28
2,000
|
87.29
400
|
+27.66% |
|
USD | US09073M1045
|
72.22
23:20:00
|
72.39
08/18/2026
|
-0.23%
-0.17
|
72.23
800
|
72.24
800
|
+23.09% |
|
USD | US09062X1037
|
212.55
23:20:00
|
209.15
08/18/2026
|
+1.63%
+3.40
|
212.54
500
|
212.61
700
|
+18.84% |
|
USD | US09290D1019
|
1,154.35
23:05:00
|
1,173.73
08/15/2026
|
-2.27%
-26.62
|
1,155.41
1,120
|
1,155.82
880
|
+7.17% |
|
USD | US09260D1072
|
140.59
23:05:00
|
143.93
08/15/2026
|
-2.33%
-3.36
|
140.62
2,700
|
140.63
2,600
|
-8.80% |
|
USD | US8522341036
|
79.43
23:05:00
|
82.88
08/15/2026
|
-3.23%
-2.68
|
79.47
34,600
|
79.48
2,100
|
+23.21% |
|
USD | US0970231058
|
223.06
23:05:00
|
231.67
08/15/2026
|
-2.47%
-5.72
|
223.01
1,000
|
223.02
31,600
|
+4.07% |
|
USD | US09857L1089
|
208.25
23:20:00
|
204.76
08/18/2026
|
+1.70%
+3.49
|
208.27
60
|
208.29
1,450
|
-4.41% |
|
USD | US1011371077
|
50.47
23:05:00
|
51.83
08/15/2026
|
-0.77%
-0.40
|
50.48
42,100
|
50.49
1,600
|
-46.06% |
|
USD | US11133T1034
|
169.86
23:05:00
|
171.01
08/15/2026
|
-1.85%
-3.17
|
169.91
10,800
|
169.92
9,200
|
-24.79% |
|
USD | US1101221083
|
66.05
23:05:00
|
63.83
08/15/2026
|
+1.25%
+0.80
|
66.08
34,900
|
66.09
23,900
|
+19.82% |
|
USD | US11135F1012
|
380.00
23:20:00
|
392.43
08/18/2026
|
-3.17%
-12.43
|
379.77
1,360
|
379.98
1,920
|
+13.39% |
|
USD | US1152361010
|
69.37
23:05:00
|
70.54
08/15/2026
|
-2.38%
-1.68
|
69.40
51,200
|
69.41
1,200
|
-13.60% |
|
USD | US1156372096
|
27.15
23:05:00
|
28.42
08/15/2026
|
-2.96%
-0.84
|
27.18
5,500
|
27.19
100
|
+5.83% |
|
USD | US12008R1077
|
67.62
23:05:00
|
72.51
08/15/2026
|
-3.17%
-2.30
|
67.65
6,100
|
67.66
300
|
-31.76% |
|
USD | CH1300646267
|
114.36
23:05:00
|
113.69
08/15/2026
|
+1.07%
+1.22
|
114.39
7,900
|
114.40
800
|
+29.00% |
|
USD | US1011211018
|
66.19
23:05:00
|
68.45
08/15/2026
|
-2.57%
-1.76
|
66.22
3,200
|
66.23
2,800
|
-1.17% |
|
USD | US12541W2098
|
144.67
23:20:00
|
144.78
08/18/2026
|
-0.08%
-0.11
|
144.65
300
|
144.67
400
|
-9.94% |
|
USD | US1273871087
|
316.52
23:20:00
|
323.47
08/18/2026
|
-2.15%
-6.95
|
316.50
1,320
|
316.67
520
|
+3.48% |
|
USD | US1331311027
|
107.28
23:05:00
|
110.36
08/15/2026
|
-1.90%
-2.10
|
107.28
1,500
|
107.30
3,800
|
-1.65% |
|
USD | US14040H1059
|
221.47
23:05:00
|
226.539999
08/15/2026
|
-2.59%
-5.89
|
221.51
3,800
|
221.52
5,100
|
-8.63% |
|
USD | US14149Y1082
|
234.98
23:05:00
|
235.17
08/15/2026
|
+0.21%
+0.49
|
234.92
2,500
|
234.97
8,500
|
+14.68% |
|
USD | BMG2004J1036
|
27.27
23:05:00
|
28.12
08/15/2026
|
-1.39%
-0.39
|
27.27
72,200
|
27.28
900
|
- |
|
USD | US14448C1045
|
61.42
23:05:00
|
62.78
08/15/2026
|
-0.35%
-0.22
|
61.39
5,300
|
61.40
20,300
|
+18.40% |
|
USD | US1468691027
|
65.00
23:05:00
|
75.59
08/15/2026
|
-7.28%
-5.50
|
65.02
31,920
|
65.03
19,880
|
-16.96% |
|
USD | US1475281036
|
855.00
23:20:00
|
870.01
08/18/2026
|
-1.73%
-15.01
|
854.43
320
|
855.22
200
|
+57.41% |
|
USD | US1491231015
|
840.87
23:05:00
|
856.57
08/15/2026
|
+2.93%
+25.08
|
841.21
600
|
841.22
240
|
+53.90% |
|
USD | US12503M1080
|
291.05
23:05:00
|
295.96
08/15/2026
|
-0.36%
-1.06
|
290.46
40
|
292.01
40
|
+17.42% |
|
USD | US12504L1098
|
147.30
23:05:00
|
152.86
08/15/2026
|
-3.21%
-4.90
|
147.38
6,400
|
147.39
17,900
|
-7.98% |
|
USD | US12514G1085
|
134.97
23:20:00
|
135.30
08/18/2026
|
-0.24%
-0.33
|
134.74
500
|
134.82
200
|
-0.66% |
|
USD | US03073E1055
|
316.13
23:05:00
|
313.82
08/15/2026
|
-0.41%
-1.30
|
316.25
6,080
|
316.26
600
|
-7.47% |
|
USD | US15135B1017
|
65.22
23:05:00
|
67.47
08/15/2026
|
-4.54%
-3.06
|
65.23
200
|
65.24
25,500
|
+56.52% |
|
USD | US15189T1079
|
40.54
23:05:00
|
40.83
08/15/2026
|
-0.49%
-0.20
|
40.54
21,500
|
40.55
2,400
|
+5.97% |
|
USD | US1252691001
|
119.72
23:05:00
|
118.30
08/15/2026
|
-0.44%
-0.52
|
119.71
20,100
|
119.72
4,600
|
+52.29% |
|
USD | US1598641074
|
279.19
23:05:00
|
280.05
08/15/2026
|
+2.35%
+6.59
|
279.19
2,100
|
279.20
1,000
|
+43.69% |
|
USD | US8085131055
|
111.68
23:05:00
|
111.09
08/15/2026
|
-0.46%
-0.51
|
111.71
36,900
|
111.72
11,500
|
+10.68% |
|
USD | US16119P1084
|
148.35
23:20:00
|
144.10
08/18/2026
|
+2.95%
+4.25
|
148.36
200
|
148.55
100
|
-30.97% |
|
USD | US1667641005
|
205.74
23:05:00
|
200.00
08/15/2026
|
+1.35%
+2.70
|
205.73
2,500
|
205.74
10,200
|
+33.00% |
|
USD | US1696561059
|
33.36
23:05:00
|
33.50
08/15/2026
|
+0.78%
+0.26
|
33.35
2,400
|
33.37
222,100
|
-8.76% |
|
USD | CH0044328745
|
345.29
23:05:00
|
343.64
08/15/2026
|
-0.81%
-2.78
|
345.21
40
|
345.22
1,240
|
+9.21% |
|
USD | US1713401024
|
99.13
23:05:00
|
101.30
08/15/2026
|
-3.28%
-3.32
|
99.12
6,600
|
99.15
4,600
|
+16.85% |
|
USD | US1717793095
|
405.54
23:05:00
|
428.77
08/15/2026
|
+3.83%
+16.41
|
405.72
640
|
405.73
3,240
|
+90.35% |
|
USD | US1720621010
|
171.35
23:20:00
|
171.06
08/18/2026
|
+0.17%
+0.29
|
171.29
200
|
171.39
1,000
|
+4.74% |
|
USD | US1729081059
|
199.45
23:20:00
|
197.82
08/18/2026
|
+0.82%
+1.63
|
199.45
1,000
|
199.49
900
|
+5.18% |
|
USD | US17275R1023
|
111.61
23:20:00
|
112.90
08/18/2026
|
-1.14%
-1.29
|
111.62
1,700
|
111.63
100
|
+46.57% |
|
USD | US1729674242
|
137.65
23:05:00
|
139.33
08/15/2026
|
-0.59%
-0.82
|
137.66
18,700
|
137.68
100
|
+18.70% |
|
USD | US1746101054
|
73.46
23:05:00
|
74.73
08/15/2026
|
-0.56%
-0.42
|
73.47
16,600
|
73.48
1,300
|
+27.22% |
|
USD | US1890541097
|
105.55
23:05:00
|
105.70
08/15/2026
|
+0.23%
+0.24
|
105.60
12,500
|
105.61
100
|
+5.07% |
|
USD | US12572Q1058
|
271.54
23:20:00
|
267.88
08/18/2026
|
+1.37%
+3.66
|
271.52
280
|
271.55
80
|
-1.90% |
|
USD | US1258961002
|
71.06
23:05:00
|
71.11
08/15/2026
|
+0.41%
+0.29
|
71.05
11,300
|
71.06
8,400
|
+2.10% |
|
USD | US21037T1097
|
266.83
23:20:00
|
278.20
08/18/2026
|
-4.09%
-11.37
|
266.85
880
|
266.90
2,120
|
-21.25% |
|
USD | US1912161007
|
88.82
23:05:00
|
87.71
08/15/2026
|
-0.83%
-0.73
|
88.82
100
|
88.83
47,900
|
+24.42% |
|
USD | US1924461023
|
57.78
23:20:00
|
56.61
08/18/2026
|
+2.07%
+1.17
|
57.78
1,400
|
57.79
700
|
-31.80% |
|
USD | US19247G1076
|
306.43
23:05:00
|
325.83
08/15/2026
|
+7.79%
+25.39
|
306.11
2,640
|
306.12
16,200
|
+90.29% |
|
USD | US19260Q1076
|
146.23
23:20:00
|
150.55
08/18/2026
|
-2.87%
-4.32
|
146.21
100
|
146.31
100
|
-33.43% |
|
USD | US1941621039
|
91.46
23:05:00
|
91.95
08/15/2026
|
-1.89%
-1.74
|
91.46
5,700
|
91.47
17,000
|
+14.16% |
|
USD | US20030N1019
|
26.20
23:20:00
|
25.57
08/18/2026
|
+2.46%
+0.63
|
26.20
21,500
|
26.21
900
|
-8.88% |
|
USD | US1999081045
|
1,739.08
23:05:00
|
1,774.06
08/15/2026
|
+6.04%
+107.12
|
1,738.53
620
|
1,738.54
710
|
+101.56% |
|
USD | US20825C1045
|
129.72
23:05:00
|
125.94
08/15/2026
|
+0.62%
+0.78
|
129.77
18,700
|
129.78
14,500
|
+36.27% |
|
USD | US2091151041
|
109.16
23:05:00
|
108.80
08/15/2026
|
+0.17%
+0.19
|
109.12
400
|
109.13
14,300
|
+9.74% |
|
USD | US21036P1084
|
131.00
23:05:00
|
139.18
08/15/2026
|
-6.19%
-8.62
|
130.99
11,500
|
131.00
700
|
-5.36% |
|
USD | US2166485019
|
75.76
23:20:00
|
75.10
08/18/2026
|
+0.88%
+0.66
|
75.74
1,100
|
75.76
4,000
|
-8.37% |
|
USD | US2172041061
|
31.51
23:20:00
|
31.70
08/18/2026
|
-0.60%
-0.19
|
31.51
17,500
|
31.52
11,200
|
-19.03% |
|
USD | US2193501051
|
159.90
23:05:00
|
165.99
08/15/2026
|
+4.35%
+7.22
|
159.90
27,000
|
159.91
5,400
|
+97.82% |
|
USD | US2199481068
|
406.82
23:05:00
|
417.60
08/15/2026
|
-2.39%
-9.98
|
407.01
2,720
|
407.02
6,480
|
+35.45% |
|
USD | US22052L1044
|
77.91
23:05:00
|
76.68
08/15/2026
|
-0.87%
-0.67
|
77.92
20,300
|
77.93
26,600
|
+13.40% |
|
USD | US22160N1090
|
31.38
23:20:00
|
31.35
08/18/2026
|
+0.10%
+0.03
|
31.38
2,100
|
31.39
3,100
|
-53.38% |
|
USD | US22160K1051
|
961.35
23:20:00
|
953.50
08/18/2026
|
+0.82%
+7.85
|
960.92
520
|
961.61
280
|
+10.57% |
|
USD | IE0001827041
|
93.25
23:05:00
|
97.15
08/15/2026
|
-1.13%
-1.10
|
93.28
18,700
|
93.29
2,300
|
-23.04% |
|
USD | US22822V1017
|
74.03
23:05:00
|
75.98
08/15/2026
|
-2.03%
-1.54
|
74.00
500
|
74.02
11,300
|
-16.24% |
|
USD | US22788C1053
|
212.92
23:20:00
|
213.90
08/18/2026
|
-0.46%
-0.98
|
212.94
4,840
|
213.00
1,760
|
+82.52% |
|
USD | US1264081035
|
50.24
23:20:00
|
50.58
08/18/2026
|
-0.67%
-0.34
|
50.23
100
|
50.24
400
|
+39.53% |
|
USD | US2310211063
|
620.81
23:05:00
|
631.26
08/15/2026
|
+1.57%
+9.90
|
620.62
2,600
|
620.63
3,800
|
+25.61% |
|
USD | US1266501006
|
94.91
23:05:00
|
97.16
08/15/2026
|
-3.24%
-3.15
|
94.89
3,800
|
94.91
37,100
|
+18.46% |
|
USD | US23331A1097
|
145.68
23:05:00
|
148.81
08/15/2026
|
-0.32%
-0.47
|
145.64
300
|
145.65
1,000
|
+2.99% |
|
USD | US2358511028
|
199.58
23:05:00
|
202.45
08/15/2026
|
+0.09%
+0.18
|
199.74
3,300
|
199.75
1,600
|
-11.48% |
|
USD | US2371941053
|
218.86
23:05:00
|
225.26
08/15/2026
|
+0.11%
+0.24
|
218.93
5,600
|
218.94
5,900
|
+22.54% |
|
USD | US23804L1035
|
246.00
23:20:00
|
247.32
08/18/2026
|
-0.53%
-1.32
|
245.98
700
|
246.16
100
|
+81.87% |
|
USD | US23918K1088
|
177.91
23:05:00
|
180.06
08/15/2026
|
-1.87%
-3.36
|
177.91
1,900
|
177.92
5,300
|
+55.53% |
|
USD | US2435371073
|
89.51
23:05:00
|
93.09
08/15/2026
|
-3.20%
-2.98
|
89.53
5,600
|
89.54
600
|
-13.08% |
|
USD | US2441991054
|
588.72
23:05:00
|
608.85
08/15/2026
|
-1.47%
-8.93
|
588.82
640
|
588.83
920
|
+28.86% |
|
USD | US24703L2025
|
468.65
23:05:00
|
490.81
08/15/2026
|
-2.24%
-11.00
|
468.52
200
|
468.55
5,900
|
+281.16% |
|
USD | US2473617023
|
85.70
23:05:00
|
89.35
08/15/2026
|
-1.97%
-1.76
|
85.70
42,400
|
85.72
100
|
+26.21% |
|
USD | US25179M1036
|
47.83
23:05:00
|
45.85
08/15/2026
|
+3.75%
+1.72
|
47.83
24,100
|
47.84
18,400
|
+29.87% |
|
USD | US2521311074
|
89.60
23:20:00
|
88.76
08/18/2026
|
+0.95%
+0.84
|
89.61
900
|
89.62
400
|
+33.74% |
|
USD | US25278X1090
|
210.02
23:20:00
|
206.29
08/18/2026
|
+1.81%
+3.73
|
210.03
2,600
|
210.07
300
|
+37.22% |
|
USD | US2538681030
|
195.25
23:05:00
|
200.15
08/15/2026
|
-1.12%
-2.24
|
195.29
3,600
|
195.30
1,600
|
+27.92% |
|
USD | US2566771059
|
120.84
23:05:00
|
123.28
08/15/2026
|
-2.60%
-3.20
|
120.90
12,300
|
120.91
11,800
|
-9.56% |
|
USD | US2567461080
|
130.48
23:20:00
|
129.54
08/18/2026
|
+0.73%
+0.94
|
130.47
1,200
|
130.52
100
|
+5.31% |
|
USD | US25746U1097
|
68.61
23:05:00
|
68.77
08/15/2026
|
0.00%
0.00
|
68.64
13,700
|
68.65
3,100
|
+17.37% |
|
USD | US25754A2015
|
336.25
23:20:00
|
335.42
08/18/2026
|
+0.25%
+0.83
|
336.15
120
|
336.45
840
|
-19.53% |
|
USD | US25809K1051
|
216.35
23:20:00
|
212.72
08/18/2026
|
+1.71%
+3.63
|
216.30
3,500
|
216.36
3,100
|
-6.08% |
|
USD | US2600031080
|
203.06
23:05:00
|
207.07
08/15/2026
|
-0.29%
-0.60
|
203.05
1,700
|
203.20
22,800
|
+5.75% |
|
USD | US2605571031
|
31.19
23:05:00
|
31.07
08/15/2026
|
+0.87%
+0.27
|
31.20
15,700
|
31.21
35,000
|
+34.05% |
|
USD | US2333311072
|
140.21
23:05:00
|
140.84
08/15/2026
|
+0.22%
+0.31
|
140.29
3,800
|
140.30
2,400
|
+9.44% |
|
USD | US26441C2044
|
123.99
23:05:00
|
123.92
08/15/2026
|
-0.27%
-0.34
|
124.01
1,800
|
124.04
26,600
|
+5.43% |
|
USD | US26614N2018
|
138.81
23:05:00
|
146.26
08/15/2026
|
-2.18%
-3.19
|
138.88
4,200
|
138.89
800
|
+18.63% |
|
USD | IE00B8KQN827
|
431.33
23:05:00
|
451.51
08/15/2026
|
+0.86%
+3.89
|
431.18
200
|
431.19
2,400
|
+42.98% |
|
USD | US2786421030
|
102.27
23:20:00
|
100.94
08/18/2026
|
+1.32%
+1.33
|
102.27
200
|
102.30
600
|
+15.89% |
|
USD | US2787681061
|
90.00
23:20:00
|
92.51
08/18/2026
|
-2.71%
-2.51
|
90.02
100
|
90.04
2,200
|
-14.89% |
|
USD | US2788651006
|
280.00
23:05:00
|
276.11
08/15/2026
|
-0.10%
-0.27
|
280.14
9,360
|
280.15
2,600
|
+5.07% |
|
USD | US2810201077
|
73.69
23:05:00
|
71.41
08/15/2026
|
-0.15%
-0.11
|
73.68
12,100
|
73.69
25,100
|
+18.79% |
|
USD | US28176E1082
|
90.98
23:05:00
|
91.60
08/15/2026
|
-0.86%
-0.79
|
91.03
23,500
|
91.04
1,400
|
+6.52% |
|
USD | US0367521038
|
398.27
23:05:00
|
400.32
08/15/2026
|
-2.52%
-10.08
|
398.48
3,200
|
398.49
40
|
+11.32% |
|
USD | US5324571083
|
1,225.73
23:05:00
|
1,180.16
08/15/2026
|
+0.25%
+3.00
|
1,226.83
1,520
|
1,226.84
1,360
|
+10.09% |
|
USD | US29084Q1004
|
824.53
23:05:00
|
836.29
08/15/2026
|
+3.14%
+26.25
|
825.19
280
|
825.20
280
|
+40.99% |
|
USD | US2910111044
|
157.78
23:05:00
|
163.17
08/15/2026
|
-0.69%
-1.12
|
157.85
21,200
|
157.86
1,000
|
+22.10% |
|
USD | US29364G1031
|
108.08
23:05:00
|
107.84
08/15/2026
|
+0.63%
+0.68
|
108.14
16,800
|
108.15
3,800
|
+17.41% |
|
USD | US26875P1012
|
148.70
23:05:00
|
142.61
08/15/2026
|
+2.48%
+3.54
|
148.69
12,600
|
148.70
2,000
|
+39.18% |
|
USD | US26884L1098
|
53.14
23:05:00
|
54.42
08/15/2026
|
-2.59%
-1.41
|
53.14
15,900
|
53.15
8,100
|
-1.10% |
|
USD | US2944291051
|
181.84
23:05:00
|
180.85
08/15/2026
|
-2.24%
-4.05
|
181.76
300
|
181.88
8,500
|
-18.52% |
|
USD | US29444U7000
|
1,085.09
23:20:00
|
1,097.61
08/18/2026
|
-1.14%
-12.52
|
1,085.08
80
|
1,085.91
80
|
+43.26% |
|
USD | US29530P1021
|
256.95
23:20:00
|
247.75
08/18/2026
|
+3.71%
+9.20
|
256.70
400
|
256.95
100
|
-13.57% |
|
USD | US2971781057
|
283.71
23:05:00
|
287.52
08/15/2026
|
-1.55%
-4.46
|
284.01
2,700
|
284.02
100
|
+8.17% |
|
USD | US5184391044
|
84.27
23:05:00
|
86.10
08/15/2026
|
-2.04%
-1.76
|
84.31
13,700
|
84.32
1,000
|
-19.46% |
|
USD | BMG3223R1088
|
367.38
23:05:00
|
370.11
08/15/2026
|
-1.34%
-4.96
|
367.56
2,960
|
367.57
4,240
|
+7.60% |
|
USD | US30034W1062
|
83.42
23:20:00
|
83.93
08/18/2026
|
-0.61%
-0.51
|
83.42
1,500
|
83.45
100
|
+15.78% |
|
USD | US30040W1080
|
72.22
23:05:00
|
72.36
08/15/2026
|
-0.62%
-0.45
|
72.22
7,100
|
72.23
15,000
|
+6.80% |
|
USD | US30161N1019
|
45.31
23:20:00
|
45.57
08/18/2026
|
-0.57%
-0.26
|
45.31
11,700
|
45.32
1,000
|
+4.54% |
|
USD | US1651677353
|
95.45
23:20:00
|
94.175
08/18/2026
|
+1.35%
+1.275
|
95.46
200
|
95.49
100
|
-14.67% |
|
USD | US30212P3038
|
321.42
23:20:00
|
318.50
08/18/2026
|
+0.92%
+2.92
|
321.41
200
|
321.60
200
|
+12.42% |
|
USD | US3021301094
|
185.95
23:05:00
|
186.12
08/15/2026
|
+1.16%
+2.15
|
186.03
10,400
|
186.04
5,600
|
+26.35% |
|
USD | US30225T1025
|
146.92
23:05:00
|
147.90
08/15/2026
|
-0.68%
-1.01
|
147.00
8,900
|
147.02
200
|
+12.80% |
|
USD | US30233Q1085
|
165.56
23:05:00
|
159.069999
08/15/2026
|
+0.85%
+1.36
|
165.61
48,600
|
165.62
20,500
|
- |
|
USD | US3156161024
|
393.62
23:20:00
|
395.54
08/18/2026
|
-0.49%
-1.92
|
393.61
320
|
393.97
80
|
+54.96% |
|
USD | US3030751057
|
285.41
23:05:00
|
283.49
08/15/2026
|
-2.37%
-6.73
|
285.52
1,500
|
285.53
300
|
-4.63% |
|
USD | US3032501047
|
1,078.12
23:05:00
|
1,085.78
08/15/2026
|
-1.97%
-21.37
|
1,079.81
330
|
1,079.82
1,240
|
-37.04% |
|
USD | US3119001044
|
51.27
23:20:00
|
51.23
08/18/2026
|
+0.08%
+0.04
|
51.27
800
|
51.28
3,200
|
+27.66% |
|
USD | US3137451015
|
117.48
23:05:00
|
118.39
08/15/2026
|
-0.31%
-0.37
|
117.42
700
|
117.51
13,200
|
+17.08% |
|
USD | US3143521058
|
139.23
23:05:00
|
150.29
08/15/2026
|
-4.31%
-6.47
|
139.32
28,800
|
139.33
1,500
|
- |
|
USD | US31428X1063
|
328.38
23:05:00
|
334.64
08/15/2026
|
-0.94%
-3.15
|
328.37
3,680
|
328.38
8,320
|
+72.14% |
|
USD | US31488V1070
|
244.47
23:05:00
|
244.94
08/15/2026
|
+0.02%
+0.04
|
244.45
5,000
|
244.58
6,400
|
+10.04% |
|
USD | US31620M1062
|
40.95
23:05:00
|
42.92
08/15/2026
|
-4.08%
-1.75
|
40.96
18,400
|
40.97
16,800
|
-38.05% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
220.01
23:20:00
|
217.85
08/18/2026
|
+0.99%
+2.16
|
219.91
100
|
220.13
400
|
-16.61% |
|
USD | US3379321074
|
47.26
23:05:00
|
47.41
08/15/2026
|
+0.02%
+0.01
|
47.27
6,800
|
47.28
3,900
|
+5.92% |
|
USD | US3377381088
|
51.72
23:20:00
|
52.21
08/18/2026
|
-0.94%
-0.49
|
51.72
1,300
|
51.73
500
|
-22.27% |
|
USD | SG9999000020
|
120.24
23:20:00
|
130.00
08/18/2026
|
-7.51%
-9.76
|
120.21
100
|
120.27
300
|
+115.16% |
|
USD | US3453708600
|
13.93
23:05:00
|
14.37
08/15/2026
|
-2.23%
-0.32
|
13.94
29,200
|
13.95
11,900
|
+7.09% |
|
USD | US34959E1091
|
158.01
23:20:00
|
155.85
08/18/2026
|
+1.39%
+2.16
|
157.95
300
|
158.07
200
|
+96.26% |
|
USD | US34959J1088
|
59.45
23:05:00
|
61.62
08/15/2026
|
-1.59%
-0.98
|
59.48
28,700
|
59.49
100
|
+9.84% |
|
USD | US35137L1052
|
69.03
23:20:00
|
69.19
08/18/2026
|
-0.23%
-0.16
|
69.04
2,500
|
69.06
1,400
|
-5.31% |
|
USD | US35137L2043
|
61.23
23:20:00
|
61.49
08/18/2026
|
-0.42%
-0.26
|
61.25
600
|
61.27
400
|
-5.30% |
|
USD | US3546131018
|
33.99
23:05:00
|
33.86
08/15/2026
|
+0.97%
+0.33
|
33.98
4,500
|
33.99
4,600
|
+43.11% |
|
USD | US35671D8570
|
66.32
23:05:00
|
66.49
08/15/2026
|
+2.84%
+1.89
|
66.33
3,400
|
66.34
5,000
|
+34.63% |
|
USD | CH0114405324
|
297.44
23:05:00
|
310.20
08/15/2026
|
-0.87%
-2.70
|
297.52
4,000
|
297.53
1,700
|
+51.59% |
|
USD | US3666511072
|
182.07
23:05:00
|
181.09
08/15/2026
|
-1.05%
-1.90
|
182.18
1,600
|
182.19
600
|
-28.97% |
|
USD | US3696043013
|
375.09
23:05:00
|
368.38
08/15/2026
|
+0.29%
+1.05
|
375.18
15,960
|
375.19
2,800
|
+19.93% |
|
USD | US36266G1076
|
72.63
23:20:00
|
72.37
08/18/2026
|
+0.36%
+0.26
|
72.63
700
|
72.64
1,700
|
-11.77% |
|
USD | US36828A1016
|
1,004.53
23:05:00
|
1,063.25
08/15/2026
|
+1.48%
+15.75
|
1,004.40
1,600
|
1,004.41
440
|
+65.09% |
|
USD | US6687711084
|
27.64
23:20:00
|
27.41
08/18/2026
|
+0.84%
+0.23
|
27.63
500
|
27.64
17,100
|
+0.81% |
|
USD | US3687361044
|
211.56
23:05:00
|
219.30
08/15/2026
|
+0.89%
+1.95
|
211.66
1,200
|
211.67
100
|
+62.24% |
|
USD | US3703341046
|
38.08
23:05:00
|
39.20
08/15/2026
|
-3.11%
-1.22
|
38.10
14,000
|
38.11
44,500
|
-18.32% |
|
USD | US37045V1008
|
83.71
23:05:00
|
86.77
08/15/2026
|
-2.77%
-2.40
|
83.72
55,700
|
83.73
4,300
|
+3.75% |
|
USD | US3695501086
|
393.48
23:05:00
|
395.78
08/15/2026
|
-1.17%
-4.64
|
393.56
7,480
|
393.57
680
|
+16.18% |
|
USD | US3724601055
|
131.89
23:05:00
|
135.03
08/15/2026
|
-1.86%
-2.51
|
131.97
1,400
|
131.98
1,700
|
+7.77% |
|
USD | US3755581036
|
143.44
23:20:00
|
138.92
08/18/2026
|
+3.25%
+4.52
|
143.42
100
|
143.44
4,700
|
+13.18% |
|
USD | US37940X1028
|
90.37
23:05:00
|
93.05
08/15/2026
|
-2.87%
-2.67
|
90.40
24,800
|
90.41
2,200
|
+16.77% |
|
USD | US37959E1029
|
178.08
23:05:00
|
181.00
08/15/2026
|
-0.88%
-1.59
|
178.25
2,900
|
178.26
1,800
|
+28.28% |
|
USD | US3802371076
|
95.80
23:05:00
|
94.91
08/15/2026
|
-2.68%
-2.54
|
95.86
1,800
|
95.87
7,100
|
-25.56% |
|
USD | US38141G1040
|
1,040.47
23:05:00
|
1,039.42
08/15/2026
|
+1.14%
+11.89
|
1,039.70
1,480
|
1,039.71
8,000
|
+19.60% |
|
USD | US4062161017
|
34.66
23:05:00
|
34.42
08/15/2026
|
+0.90%
+0.31
|
34.67
17,800
|
34.68
300
|
+22.89% |
|
USD | US4165151048
|
138.96
23:05:00
|
138.02
08/15/2026
|
-0.95%
-1.31
|
138.95
9,700
|
138.96
20,200
|
-0.79% |
|
USD | US4180561072
|
93.99
23:20:00
|
95.05
08/18/2026
|
-1.12%
-1.06
|
94.00
400
|
94.01
200
|
+15.91% |
|
USD | US40412C1018
|
411.73
23:05:00
|
404.68
08/15/2026
|
+0.07%
+0.30
|
411.93
680
|
411.94
360
|
-13.25% |
|
USD | US42250P1030
|
20.44
23:05:00
|
20.68833
08/15/2026
|
-1.01%
-0.21
|
20.44
47,200
|
20.45
1,200
|
+27.99% |
|
USD | US8064071025
|
89.23
23:20:00
|
89.52
08/18/2026
|
-0.32%
-0.29
|
89.25
100
|
89.26
1,000
|
+18.44% |
|
USD | US4278661081
|
183.45
23:05:00
|
184.22
08/15/2026
|
-1.72%
-3.16
|
183.43
11,100
|
183.44
1,500
|
-0.51% |
|
USD | US43300A2033
|
327.74
23:05:00
|
327.21
08/15/2026
|
-0.33%
-1.09
|
327.67
7,080
|
327.68
1,800
|
+13.53% |
|
USD | US4370761029
|
337.49
23:05:00
|
338.86
08/15/2026
|
-0.29%
-0.98
|
337.64
3,800
|
337.65
3,040
|
-1.81% |
|
USD | US43849R1059
|
160.76
23:20:00
|
161.56
08/18/2026
|
-0.50%
-0.80
|
160.69
200
|
160.81
100
|
- |
|
USD | US4385162056
|
227.71
23:20:00
|
229.45
08/18/2026
|
-0.76%
-1.74
|
227.68
300
|
227.73
300
|
+17.61% |
|
USD | US4404521001
|
24.34
23:05:00
|
24.54
08/15/2026
|
-2.12%
-0.52
|
24.33
17,800
|
24.34
87,200
|
+1.35% |
|
USD | US44107P1049
|
22.92
23:20:00
|
22.81
08/18/2026
|
+0.48%
+0.11
|
22.91
17,900
|
22.92
1,000
|
+28.65% |
|
USD | US4432011082
|
292.65
23:05:00
|
289.18
08/15/2026
|
-0.02%
-0.06
|
292.76
2,500
|
292.77
800
|
+41.02% |
|
USD | US42824C1099
|
55.69
23:05:00
|
58.71
08/15/2026
|
-1.87%
-1.10
|
55.67
1,100
|
55.69
48,100
|
+139.84% |
|
USD | US40434L1052
|
29.96
23:05:00
|
30.11
08/15/2026
|
-2.36%
-0.71
|
29.97
84,100
|
29.98
1,100
|
+31.96% |
|
USD | US4435106079
|
483.86
23:05:00
|
511.39
08/15/2026
|
-1.39%
-7.09
|
483.99
1,720
|
484.00
2,880
|
+13.55% |
|
USD | US4448591028
|
382.00
23:05:00
|
389.05
08/15/2026
|
-1.22%
-4.74
|
381.82
6,500
|
382.03
4,300
|
+50.04% |
|
USD | US4464131063
|
317.61
23:05:00
|
327.71
08/15/2026
|
-2.86%
-9.37
|
317.61
4,920
|
317.87
720
|
-6.39% |
|
USD | US4461501045
|
17.66
23:20:00
|
17.95
08/18/2026
|
-1.62%
-0.29
|
17.66
6,000
|
17.67
27,800
|
+3.46% |
|
USD | US4592001014
|
232.67
23:05:00
|
234.32
08/15/2026
|
-2.33%
-5.47
|
232.82
22,400
|
232.83
6,600
|
-22.74% |
|
USD | US45167R1041
|
234.16
23:05:00
|
238.94
08/15/2026
|
+0.61%
+1.45
|
234.06
500
|
234.17
1,000
|
+35.10% |
|
USD | US45168D1046
|
553.32
23:20:00
|
546.09
08/18/2026
|
+1.32%
+7.23
|
553.23
400
|
553.59
280
|
-19.28% |
|
USD | US4523081093
|
284.66
23:05:00
|
290.81
08/15/2026
|
-1.21%
-3.53
|
284.78
1,720
|
284.79
3,920
|
+16.64% |
|
USD | US45337C1027
|
123.47
23:20:00
|
123.50
08/18/2026
|
-0.02%
-0.03
|
123.48
100
|
123.54
100
|
+25.04% |
|
USD | US45687V1061
|
80.77
23:05:00
|
83.34
08/15/2026
|
-1.24%
-1.03
|
80.75
200
|
80.76
7,500
|
+3.90% |
|
USD | US45784P1012
|
148.03
22:00:00
|
139.70
08/18/2026
|
+5.96%
+8.33
|
147.93
100
|
148.03
200
|
-50.85% |
|
USD | US4581401001
|
96.685
23:20:00
|
103.49
08/18/2026
|
-6.58%
-6.805
|
96.72
1,700
|
96.74
3,800
|
+180.46% |
|
USD | US45841N1072
|
90.56
23:20:00
|
94.33
08/18/2026
|
-4.00%
-3.77
|
90.54
300
|
90.57
100
|
+46.68% |
|
USD | US45866F1049
|
156.18
23:05:00
|
154.73
08/15/2026
|
-0.27%
-0.42
|
156.25
7,100
|
156.31
200
|
-4.72% |
|
USD | US4595061015
|
81.00
23:05:00
|
84.18
08/15/2026
|
-2.79%
-2.35
|
81.03
3,100
|
81.04
2,600
|
+21.43% |
|
USD | US4601461035
|
40.05
23:05:00
|
40.74
08/15/2026
|
-1.18%
-0.48
|
40.06
26,800
|
40.07
2,800
|
+2.21% |
|
USD | US4612021034
|
350.41
23:20:00
|
335.60
08/18/2026
|
+4.41%
+14.81
|
350.30
680
|
350.44
360
|
-49.34% |
|
USD | US46120E6023
|
391.18
23:20:00
|
390.33
08/18/2026
|
+0.22%
+0.85
|
391.12
200
|
391.39
1,480
|
-31.08% |
|
USD | BMG491BT1088
|
32.38
23:05:00
|
32.55
08/15/2026
|
+0.06%
+0.02
|
32.40
39,300
|
32.41
30,200
|
+23.98% |
|
USD | US46187W1071
|
29.72
23:05:00
|
30.29
08/15/2026
|
-1.98%
-0.60
|
29.73
6,000
|
29.74
7,000
|
+6.84% |
|
USD | US46266C1053
|
240.03
23:05:00
|
236.66
08/15/2026
|
+1.94%
+4.58
|
240.03
900
|
240.04
3,100
|
+7.02% |
|
USD | US46284V1017
|
126.67
23:05:00
|
129.43
08/15/2026
|
+0.36%
+0.47
|
126.76
7,200
|
126.77
400
|
+56.60% |
|
USD | US4456581077
|
274.19
23:20:00
|
283.37
08/18/2026
|
-3.24%
-9.18
|
274.17
100
|
274.36
100
|
+45.81% |
|
USD | US4663131039
|
338.62
23:05:00
|
363.10
08/15/2026
|
+1.87%
+6.79
|
338.78
920
|
338.79
720
|
+62.22% |
|
USD | US4262811015
|
153.12
23:20:00
|
149.87
08/18/2026
|
+2.17%
+3.25
|
153.07
100
|
153.13
300
|
-17.87% |
|
USD | US46982L1089
|
142.86
23:05:00
|
144.66
08/15/2026
|
-0.71%
-1.03
|
142.95
6,200
|
142.96
600
|
+8.43% |
|
USD | US8326964058
|
118.50
23:05:00
|
121.39
08/15/2026
|
-2.93%
-3.56
|
118.54
8,500
|
118.55
1,700
|
+20.47% |
|
USD | IE00BY7QL619
|
149.68
23:05:00
|
153.64
08/15/2026
|
+0.18%
+0.28
|
149.55
100
|
149.67
25,300
|
+28.53% |
|
USD | US4781601046
|
271.11
23:05:00
|
260.35
08/15/2026
|
+0.78%
+2.02
|
271.12
15,400
|
271.13
25,700
|
+26.78% |
|
USD | US46625H1005
|
363.25
23:05:00
|
362.84
08/15/2026
|
-0.52%
-1.88
|
363.32
13,200
|
363.33
840
|
+12.02% |
|
USD | US49177J1025
|
18.80
23:05:00
|
19.20
08/15/2026
|
-2.14%
-0.41
|
18.80
90,300
|
18.81
8,100
|
+8.93% |
|
USD | US49271V1008
|
30.79
23:20:00
|
30.28
08/18/2026
|
+1.68%
+0.51
|
30.79
22,200
|
30.80
2,500
|
+8.10% |
|
USD | US4932671088
|
22.79
23:05:00
|
23.31
08/15/2026
|
-1.16%
-0.27
|
22.79
24,500
|
22.80
3,000
|
+11.63% |
|
USD | US49338L1035
|
341.00
23:05:00
|
357.82
08/15/2026
|
+0.93%
+3.33
|
340.84
40
|
341.35
1,640
|
+77.74% |
|
USD | US4943681035
|
107.72
23:20:00
|
107.91
08/18/2026
|
-0.18%
-0.19
|
107.72
1,400
|
107.74
2,000
|
+6.96% |
|
USD | US49446R1095
|
24.22
23:05:00
|
24.41
08/15/2026
|
-0.20%
-0.05
|
24.23
24,500
|
24.24
1,400
|
+20.18% |
|
USD | US49456B1017
|
32.87
23:05:00
|
32.82
08/15/2026
|
-1.49%
-0.49
|
32.87
115,200
|
32.88
4,400
|
+17.61% |
|
USD | US48251W1045
|
107.19
23:05:00
|
114.01
08/15/2026
|
-4.54%
-5.18
|
107.18
24,400
|
107.19
5,200
|
-14.63% |
|
USD | US4824801009
|
194.79
23:20:00
|
205.76
08/18/2026
|
-5.33%
-10.97
|
194.77
1,230
|
194.86
1,220
|
+69.34% |
|
USD | US5010441013
|
56.34
23:05:00
|
56.69
08/15/2026
|
-1.09%
-0.62
|
56.34
6,800
|
56.35
9,500
|
-10.26% |
|
USD | US5024311095
|
279.54
23:05:00
|
291.82
08/15/2026
|
-4.61%
-13.44
|
279.76
5,520
|
279.78
80
|
-5.17% |
|
USD | US5049221055
|
322.18
23:05:00
|
318.13
08/15/2026
|
+1.64%
+5.21
|
322.34
4,600
|
322.35
6,880
|
+28.88% |
|
USD | US5128073062
|
327.92
23:20:00
|
343.84
08/18/2026
|
-4.63%
-15.92
|
327.66
100
|
328.15
400
|
+100.86% |
|
USD | US5178341070
|
45.47
23:05:00
|
46.23
08/15/2026
|
-1.73%
-0.80
|
45.49
3,100
|
45.50
100
|
-30.20% |
|
USD | US5253271028
|
143.48
23:05:00
|
143.83
08/15/2026
|
-1.10%
-1.58
|
143.55
9,400
|
143.56
600
|
-21.15% |
|
USD | US5260571048
|
84.94
23:05:00
|
86.83
08/15/2026
|
-0.33%
-0.29
|
84.94
2,500
|
84.97
36,600
|
-15.82% |
|
USD | US5261071071
|
411.05
23:05:00
|
422.01
08/15/2026
|
-1.39%
-5.88
|
410.84
160
|
410.85
2,320
|
-14.30% |
|
USD | IE000S9YS762
|
478.705
23:20:00
|
474.33
08/18/2026
|
+0.92%
+4.375
|
478.51
480
|
478.79
640
|
+11.24% |
|
USD | US5380341090
|
179.84
23:05:00
|
188.46
08/15/2026
|
-2.13%
-4.02
|
179.93
14,000
|
179.94
16,600
|
+29.43% |
|
USD | US5398301094
|
607.17
23:05:00
|
608.68
08/15/2026
|
-2.45%
-14.94
|
607.56
3,400
|
607.57
720
|
+22.76% |
|
USD | US5404241086
|
112.45
23:05:00
|
113.03
08/15/2026
|
-0.58%
-0.65
|
112.49
14,600
|
112.50
1,200
|
+6.71% |
|
USD | US5486611073
|
215.64
23:05:00
|
218.47
08/15/2026
|
-1.22%
-2.66
|
215.83
8,000
|
215.84
100
|
-10.51% |
|
USD | US5500211090
|
119.01
23:20:00
|
115.74
08/18/2026
|
+2.83%
+3.27
|
118.92
300
|
119.01
200
|
-44.30% |
|
USD | US55024U1097
|
873.31
23:20:00
|
968.90
08/18/2026
|
-9.87%
-95.59
|
872.42
600
|
873.31
520
|
+162.87% |
|
USD | NL0009434992
|
65.33
23:05:00
|
63.76
08/15/2026
|
+1.52%
+0.97
|
65.32
3,000
|
65.33
56,300
|
+49.49% |
|
USD | US55261F1049
|
251.50
23:05:00
|
254.09
08/15/2026
|
-0.48%
-1.23
|
251.61
3,800
|
251.62
700
|
+25.50% |
|
USD | US56585A1025
|
366.21
23:05:00
|
355.42
08/15/2026
|
+0.78%
+2.76
|
366.45
2,200
|
366.46
500
|
+120.24% |
|
USD | US5719032022
|
357.33
23:20:00
|
356.57
08/18/2026
|
+0.21%
+0.76
|
357.14
280
|
357.44
240
|
+14.93% |
|
USD | US5717481023
|
186.37
23:05:00
|
187.82
08/15/2026
|
-1.92%
-3.61
|
186.43
11,100
|
186.44
3,200
|
-0.71% |
|
USD | US5732841060
|
522.81
23:05:00
|
547.93
08/15/2026
|
-1.69%
-9.27
|
522.91
3,360
|
522.92
400
|
-13.49% |
|
USD | US5738741041
|
216.00
23:20:00
|
234.33
08/18/2026
|
-7.82%
-18.33
|
215.90
100
|
216.03
200
|
+175.75% |
|
USD | US5745991068
|
73.38
23:05:00
|
74.33
08/15/2026
|
-0.54%
-0.40
|
73.38
17,000
|
73.39
1,600
|
+16.50% |
|
USD | US57636Q1040
|
574.31
23:05:00
|
569.29
08/15/2026
|
-1.23%
-7.03
|
574.48
6,560
|
574.49
320
|
-1.51% |
|
USD | US5797802064
|
55.28
23:05:00
|
54.67
08/15/2026
|
-1.34%
-0.73
|
55.29
5,600
|
55.33
15,000
|
-20.80% |
|
USD | US5801351017
|
266.99
23:05:00
|
272.83
08/15/2026
|
-2.68%
-7.30
|
267.01
31,200
|
267.02
2,400
|
-13.12% |
|
USD | US58155Q1031
|
869.26
23:05:00
|
869.00
08/15/2026
|
-1.04%
-9.08
|
868.73
520
|
868.74
120
|
+4.83% |
|
USD | IE00BTN1Y115
|
92.09
23:05:00
|
91.27
08/15/2026
|
-0.73%
-0.67
|
92.09
33,100
|
92.10
3,100
|
-5.68% |
|
USD | US58933Y1055
|
135.17
23:05:00
|
135.84
08/15/2026
|
+0.10%
+0.13
|
135.17
86,700
|
135.19
1,400
|
+29.18% |
|
USD | US30303M1027
|
543.67
23:20:00
|
568.97
08/18/2026
|
-4.45%
-25.30
|
543.52
40
|
543.76
40
|
-13.80% |
|
USD | US59156R1086
|
96.73
23:05:00
|
97.66
08/15/2026
|
-1.00%
-0.98
|
96.79
4,000
|
96.80
2,600
|
+22.47% |
|
USD | US5926881054
|
1,399.67
23:05:00
|
1,419.02
08/15/2026
|
-0.11%
-1.60
|
1,398.83
490
|
1,398.84
210
|
+1.67% |
|
USD | US5529531015
|
43.32
23:05:00
|
44.10
08/15/2026
|
-0.73%
-0.32
|
43.35
1,500
|
43.36
200
|
+19.98% |
|
USD | US5950171042
|
78.19
23:20:00
|
80.26
08/18/2026
|
-2.58%
-2.07
|
78.19
500
|
78.20
2,100
|
+25.96% |
|
USD | US5951121038
|
940.76
23:20:00
|
1,011.75
08/18/2026
|
-7.02%
-70.99
|
940.91
80
|
941.12
280
|
+254.49% |
|
USD | US5949181045
|
481.63
23:20:00
|
480.35
08/18/2026
|
+0.27%
+1.28
|
481.62
40
|
481.70
1,200
|
-0.68% |
|
USD | US59522J1034
|
130.17
23:05:00
|
133.49
08/15/2026
|
-1.78%
-2.37
|
130.21
8,300
|
130.22
4,900
|
-5.61% |
|
USD | US60770K1079
|
62.96
23:20:00
|
64.46
08/18/2026
|
-2.33%
-1.50
|
62.97
1,400
|
63.00
900
|
+118.58% |
|
USD | US60871R2094
|
41.13
23:05:00
|
42.77
08/15/2026
|
-4.75%
-2.03
|
41.14
12,500
|
41.15
1,200
|
-12.72% |
|
USD | US6092071058
|
62.66
23:20:00
|
62.18
08/18/2026
|
+0.77%
+0.48
|
62.65
700
|
62.66
500
|
+15.51% |
|
USD | US6098391054
|
1,333.18
23:20:00
|
1,415.99
08/18/2026
|
-5.85%
-82.81
|
1,332.33
130
|
1,333.85
120
|
+56.23% |
|
USD | US61174X1090
|
47.38
23:20:00
|
45.52
08/18/2026
|
+4.09%
+1.86
|
47.40
300
|
47.42
4,500
|
+18.74% |
|
USD | US6153691059
|
485.79
23:05:00
|
484.96
08/15/2026
|
-1.61%
-7.79
|
486.03
2,160
|
486.04
200
|
-6.59% |
|
USD | US6174464486
|
217.55
23:05:00
|
217.36
08/15/2026
|
+0.39%
+0.85
|
217.50
1,100
|
217.51
300
|
+22.91% |
|
USD | US61945C1036
|
21.14
23:05:00
|
21.61
08/15/2026
|
-1.76%
-0.38
|
21.14
45,500
|
21.15
8,700
|
-11.87% |
|
USD | US6200763075
|
469.50
23:05:00
|
466.51
08/15/2026
|
-2.02%
-9.43
|
469.82
2,120
|
469.83
6,440
|
+19.24% |
|
USD | US55354G1004
|
562.77
23:05:00
|
569.13
08/15/2026
|
-3.24%
-18.45
|
563.09
2,400
|
563.10
3,760
|
-4.02% |
|
USD | US6311031081
|
96.71
23:20:00
|
96.68
08/18/2026
|
+0.03%
+0.03
|
96.69
2,000
|
96.70
400
|
-0.46% |
|
USD | US64110D1046
|
204.71
23:20:00
|
204.20
08/18/2026
|
+0.25%
+0.51
|
204.72
600
|
204.74
200
|
+90.68% |
|
USD | US64110L1061
|
77.77
23:20:00
|
76.02
08/18/2026
|
+2.30%
+1.75
|
77.77
800
|
77.78
1,200
|
-18.92% |
|
USD | US6516391066
|
115.98
23:05:00
|
117.76
08/15/2026
|
+2.18%
+2.57
|
115.98
79,000
|
115.99
3,500
|
+20.51% |
|
USD | US65249B1098
|
29.39
23:20:00
|
28.70
08/18/2026
|
+2.40%
+0.69
|
29.38
1,000
|
29.39
4,600
|
+9.88% |
|
USD | US65249B2088
|
33.49
23:20:00
|
32.68
08/18/2026
|
+2.48%
+0.81
|
33.48
400
|
33.49
400
|
+10.29% |
|
USD | US65339F1012
|
86.22
23:05:00
|
86.19
08/15/2026
|
+0.03%
+0.03
|
86.24
76,700
|
86.25
22,400
|
+7.40% |
|
USD | US6541061031
|
40.06
23:05:00
|
40.73
08/15/2026
|
-4.03%
-1.64
|
40.06
53,200
|
40.07
8,600
|
-38.64% |
|
USD | US65473P1057
|
42.12
23:05:00
|
42.50
08/15/2026
|
-0.31%
-0.13
|
42.11
21,900
|
42.12
41,400
|
+1.46% |
|
USD | US6556631025
|
304.21
23:20:00
|
309.83
08/18/2026
|
-1.81%
-5.62
|
304.17
200
|
304.39
160
|
+28.86% |
|
USD | US6558441084
|
338.91
23:05:00
|
334.41
08/15/2026
|
+2.01%
+6.71
|
339.36
4,680
|
339.39
560
|
+18.15% |
|
USD | US6658591044
|
190.58
23:20:00
|
191.47
08/18/2026
|
-0.46%
-0.89
|
190.55
500
|
190.73
300
|
+40.18% |
|
USD | US6668071029
|
589.14
23:05:00
|
585.87
08/15/2026
|
-2.67%
-15.67
|
589.50
520
|
589.79
3,640
|
-0.00% |
|
USD | BMG667211046
|
17.61
23:05:00
|
19.01
08/15/2026
|
-4.37%
-0.83
|
17.61
223,200
|
17.62
32,300
|
-18.55% |
|
USD | US6293775085
|
115.56
23:05:00
|
126.24
08/15/2026
|
-3.07%
-3.87
|
115.55
13,900
|
115.56
2,300
|
-23.15% |
|
USD | US6703461052
|
264.19
23:05:00
|
268.91
08/15/2026
|
+1.40%
+3.77
|
264.40
4,700
|
264.47
100
|
+67.18% |
|
USD | US67066G1040
|
219.74
23:20:00
|
225.01
08/18/2026
|
-2.34%
-5.27
|
219.72
100
|
219.73
1,700
|
+20.65% |
|
USD | US62944T1051
|
6,248.37
23:05:00
|
6,307.93
08/15/2026
|
-0.14%
-9.10
|
6,259.16
100
|
6,266.74
110
|
-13.63% |
|
USD | NL0009538784
|
228.56
23:20:00
|
232.72
08/18/2026
|
-1.79%
-4.16
|
228.64
100
|
228.68
400
|
+7.21% |
|
USD | US67103H1077
|
90.76
23:20:00
|
90.23
08/18/2026
|
+0.59%
+0.53
|
90.75
100
|
90.76
700
|
-1.07% |
|
USD | US6745991058
|
59.80
23:05:00
|
58.36
08/15/2026
|
+1.17%
+0.68
|
59.81
17,600
|
59.82
25,800
|
+43.58% |
|
USD | US6795801009
|
208.00
23:20:00
|
211.96
08/18/2026
|
-1.87%
-3.96
|
207.88
100
|
208.01
500
|
+35.18% |
|
USD | US6819191064
|
86.31
23:05:00
|
87.57
08/15/2026
|
-2.41%
-2.11
|
86.32
7,700
|
86.33
45,600
|
+5.83% |
|
USD | US6821891057
|
79.42
23:20:00
|
83.38
08/18/2026
|
-4.75%
-3.96
|
79.42
400
|
79.43
300
|
+53.98% |
|
USD | US6826801036
|
97.07
23:05:00
|
94.99
08/15/2026
|
+0.35%
+0.33
|
97.07
18,200
|
97.08
38,500
|
+29.69% |
|
USD | US68389X1054
|
142.79
23:05:00
|
150.52
08/15/2026
|
-2.57%
-3.87
|
142.66
2,900
|
142.67
46,700
|
-24.76% |
|
USD | US68902V1070
|
70.35
23:05:00
|
72.63
08/15/2026
|
-2.85%
-2.07
|
70.37
40,200
|
70.38
3,400
|
-19.22% |
|
USD | US6937181088
|
128.02
23:20:00
|
130.84
08/18/2026
|
-2.16%
-2.82
|
128.02
100
|
128.06
200
|
+19.48% |
|
USD | US6951561090
|
250.30
23:05:00
|
255.48
08/15/2026
|
-0.98%
-2.51
|
250.41
3,800
|
250.42
200
|
+22.66% |
|
USD | US69608A1088
|
171.54
23:20:00
|
172.55
08/18/2026
|
-0.59%
-1.01
|
171.61
200
|
171.62
2,900
|
-2.93% |
|
USD | US6974351057
|
374.14
23:20:00
|
375.76
08/18/2026
|
-0.43%
-1.62
|
373.89
500
|
374.16
800
|
+104.00% |
|
USD | US69932A2042
|
10.43
23:20:00
|
10.28
08/18/2026
|
+1.46%
+0.15
|
10.43
1,400
|
10.44
7,600
|
-23.28% |
|
USD | US7010941042
|
1,041.85
23:05:00
|
1,055.85
08/15/2026
|
-0.20%
-2.09
|
1,042.74
560
|
1,042.75
720
|
+19.89% |
|
USD | US7043261079
|
119.93
23:20:00
|
118.54
08/18/2026
|
+1.17%
+1.39
|
119.86
200
|
119.92
500
|
+5.67% |
|
USD | US70450Y1038
|
60.43
23:20:00
|
60.47
08/18/2026
|
-0.07%
-0.04
|
60.41
200
|
60.42
3,700
|
+3.58% |
|
USD | IE00BLS09M33
|
63.55
23:05:00
|
66.16
08/15/2026
|
-3.11%
-2.06
|
63.57
4,600
|
63.58
1,900
|
-38.45% |
|
USD | US7134481081
|
140.13
23:20:00
|
138.24
08/18/2026
|
+1.37%
+1.89
|
140.14
600
|
140.18
400
|
-3.68% |
|
USD | US7170811035
|
27.25
23:05:00
|
26.79
08/15/2026
|
+0.30%
+0.08
|
27.26
7,700
|
27.27
121,000
|
+7.91% |
|
USD | US69331C1080
|
17.82
23:05:00
|
17.84
08/15/2026
|
-1.91%
-0.34
|
17.82
151,900
|
17.83
19,600
|
+8.90% |
|
USD | US7181721090
|
187.62
23:05:00
|
190.39
08/15/2026
|
-3.08%
-5.87
|
187.73
12,100
|
187.74
200
|
+15.04% |
|
USD | US7185461040
|
243.49
23:05:00
|
233.61
08/15/2026
|
+2.97%
+6.94
|
243.35
900
|
243.36
23,500
|
+86.42% |
|
USD | US7234841010
|
100.15
23:05:00
|
101.48
08/15/2026
|
-1.05%
-1.07
|
100.17
2,500
|
100.18
1,300
|
+13.20% |
|
USD | US6934751057
|
254.28
23:05:00
|
256.97
08/15/2026
|
-0.94%
-2.42
|
254.35
7,600
|
254.36
2,200
|
+21.95% |
|
USD | US6935061076
|
112.81
23:05:00
|
114.11
08/15/2026
|
-0.59%
-0.67
|
112.84
5,800
|
112.85
5,700
|
+10.72% |
|
USD | US69351T1060
|
35.62
23:05:00
|
36.02
08/15/2026
|
-0.19%
-0.07
|
35.62
121,900
|
35.64
6,800
|
+2.66% |
|
USD | US74251V1026
|
113.14
23:20:00
|
112.97
08/18/2026
|
+0.15%
+0.17
|
113.11
300
|
113.16
300
|
+28.07% |
|
USD | US7427181091
|
143.45
23:05:00
|
144.55
08/15/2026
|
-0.99%
-1.43
|
143.43
300
|
143.44
37,000
|
-0.13% |
|
USD | US7433151039
|
207.23
23:05:00
|
209.60
08/15/2026
|
-2.75%
-5.76
|
207.13
200
|
207.14
33,500
|
-10.49% |
|
USD | US74340W1036
|
140.02
23:05:00
|
141.03
08/15/2026
|
-0.29%
-0.41
|
140.08
15,500
|
140.09
200
|
+10.15% |
|
USD | US7443201022
|
124.54
23:05:00
|
125.13
08/15/2026
|
-0.46%
-0.57
|
124.60
9,000
|
124.61
200
|
+10.35% |
|
USD | US69370C1009
|
146.48
23:20:00
|
145.98
08/18/2026
|
+0.34%
+0.50
|
146.47
500
|
146.55
300
|
-16.20% |
|
USD | US7445731067
|
75.60
23:05:00
|
76.04
08/15/2026
|
-0.57%
-0.43
|
75.61
6,700
|
75.62
200
|
-5.84% |
|
USD | US74460D1090
|
323.10
23:05:00
|
325.93
08/15/2026
|
-0.50%
-1.62
|
323.27
2,920
|
323.33
40
|
+24.97% |
|
USD | US7458671010
|
126.05
23:05:00
|
130.18
08/15/2026
|
-1.30%
-1.69
|
126.07
6,000
|
126.08
900
|
+9.58% |
|
USD | US74743L1008
|
133.58
23:05:00
|
142.30
08/15/2026
|
-1.08%
-1.54
|
133.49
14,300
|
133.50
300
|
+72.39% |
|
USD | US7475251036
|
160.19
23:20:00
|
162.18
08/18/2026
|
-1.23%
-1.99
|
160.16
1,200
|
160.26
600
|
-5.19% |
|
USD | US74762E1029
|
696.15
23:05:00
|
685.78
08/15/2026
|
+5.33%
+36.53
|
696.00
2,240
|
696.39
40
|
+71.14% |
|
USD | US74834L1008
|
236.25
23:05:00
|
234.40
08/15/2026
|
+0.48%
+1.12
|
236.25
1,900
|
236.36
1,500
|
+35.72% |
|
USD | US7512121010
|
378.25
23:05:00
|
388.92
08/15/2026
|
-2.47%
-9.61
|
378.00
80
|
378.06
1,160
|
+7.27% |
|
USD | US7547301090
|
179.30
23:05:00
|
180.81
08/15/2026
|
-0.74%
-1.33
|
179.30
600
|
179.31
1,800
|
+11.76% |
|
USD | US7561091049
|
62.21
23:05:00
|
62.74
08/15/2026
|
-0.54%
-0.34
|
62.23
13,200
|
62.24
12,800
|
+10.70% |
|
USD | US75734B1008
|
158.25
23:05:00
|
178.09
08/15/2026
|
-7.63%
-13.59
|
158.14
100
|
158.24
1,000
|
-28.44% |
|
USD | US7588491032
|
76.19
23:20:00
|
76.37
08/18/2026
|
-0.24%
-0.18
|
76.17
200
|
76.20
200
|
+10.63% |
|
USD | US75886F1075
|
810.24
23:20:00
|
805.93
08/18/2026
|
+0.53%
+4.31
|
810.24
40
|
810.73
40
|
+4.41% |
|
USD | US7591EP1005
|
31.70
23:05:00
|
31.90
08/15/2026
|
-0.63%
-0.20
|
31.70
71,500
|
31.72
16,200
|
+16.97% |
|
USD | US7607591002
|
216.97
23:05:00
|
214.71
08/15/2026
|
+0.26%
+0.55
|
217.04
900
|
217.05
7,100
|
+1.57% |
|
USD | US7611521078
|
219.98
23:05:00
|
224.46
08/15/2026
|
-1.82%
-4.09
|
220.00
3,800
|
220.02
5,900
|
-8.51% |
|
USD | US7140461093
|
113.75
23:05:00
|
116.84
08/15/2026
|
-0.57%
-0.67
|
113.72
3,700
|
113.73
100
|
+20.07% |
|
USD | US7707001027
|
91.53
23:20:00
|
96.25
08/18/2026
|
-4.90%
-4.72
|
91.53
1,600
|
91.54
1,300
|
-14.90% |
|
USD | US7739031091
|
433.67
23:05:00
|
447.989998
08/15/2026
|
-1.06%
-4.77
|
433.66
2,600
|
433.67
2,640
|
+14.27% |
|
USD | US7757111049
|
36.32
23:05:00
|
36.20
08/15/2026
|
-0.50%
-0.18
|
36.34
58,500
|
36.35
5,300
|
-39.99% |
|
USD | US7766961061
|
394.17
23:20:00
|
389.71
08/18/2026
|
+1.14%
+4.46
|
394.15
40
|
394.35
40
|
-12.45% |
|
USD | US7782961038
|
236.38
23:20:00
|
235.28
08/18/2026
|
+0.47%
+1.10
|
236.27
100
|
236.30
100
|
+30.61% |
|
USD | US75513E1010
|
225.49
23:05:00
|
222.97
08/15/2026
|
-0.60%
-1.33
|
225.53
20,500
|
225.54
2,300
|
+20.85% |
|
USD | LR0008862868
|
300.00
23:05:00
|
305.00
08/15/2026
|
-1.05%
-3.21
|
300.20
3,200
|
300.21
560
|
+8.20% |
|
USD | US78409V1044
|
418.04
23:05:00
|
418.80
08/15/2026
|
-1.97%
-8.27
|
418.21
12,760
|
418.22
1,760
|
-21.44% |
|
USD | US79466L3024
|
196.14
23:05:00
|
196.21
08/15/2026
|
-2.67%
-5.24
|
196.06
3,100
|
196.12
500
|
-27.91% |
|
USD | US80004C2008
|
1,625.78
23:20:00
|
1,786.85
08/18/2026
|
-9.01%
-161.07
|
1,624.72
560
|
1,626.80
120
|
+652.74% |
|
USD | US78410G1040
|
181.40
23:20:00
|
182.11
08/18/2026
|
-0.39%
-0.71
|
181.38
1,300
|
181.63
100
|
-5.85% |
|
USD | IE00BKVD2N49
|
903.68
23:20:00
|
994.79
08/18/2026
|
-9.16%
-91.11
|
902.88
80
|
903.97
40
|
+261.23% |
|
USD | US8168511090
|
87.18
23:05:00
|
86.41
08/15/2026
|
-0.54%
-0.47
|
87.17
1,900
|
87.18
40,500
|
-2.66% |
|
USD | US81762P1021
|
119.49
23:05:00
|
124.00
08/15/2026
|
-5.08%
-6.30
|
119.46
2,400
|
119.47
2,100
|
-23.17% |
|
USD | US8243481061
|
345.27
23:05:00
|
359.10
08/15/2026
|
-2.54%
-9.13
|
345.32
840
|
345.33
4,080
|
+8.01% |
|
USD | US83088M1027
|
67.43
23:20:00
|
67.73
08/18/2026
|
-0.44%
-0.30
|
67.42
200
|
67.44
100
|
+6.81% |
|
USD | AN8068571086
|
53.21
23:05:00
|
53.77
08/15/2026
|
+0.17%
+0.09
|
53.22
36,700
|
53.23
9,100
|
+40.33% |
|
USD | US8288061091
|
220.61
23:05:00
|
219.58
08/15/2026
|
+0.95%
+2.09
|
220.68
7,000
|
220.69
500
|
+19.75% |
|
USD | IE00028FXN24
|
47.30
23:05:00
|
49.25
08/15/2026
|
-2.92%
-1.44
|
47.30
52,800
|
47.31
100
|
+23.64% |
|
USD | US8330341012
|
395.71
23:05:00
|
403.56
08/15/2026
|
-0.58%
-2.34
|
395.70
5,040
|
396.13
1,840
|
+16.43% |
|
USD | US83444M1018
|
87.45
23:05:00
|
88.59
08/15/2026
|
-2.00%
-1.77
|
87.46
6,600
|
87.47
4,200
|
+9.57% |
|
USD | US8425871071
|
92.07
23:05:00
|
92.04
08/15/2026
|
-0.55%
-0.51
|
92.07
34,700
|
92.08
4,300
|
+5.84% |
|
USD | US8447411088
|
42.49
23:05:00
|
44.26
08/15/2026
|
-2.06%
-0.91
|
42.47
44,300
|
42.49
14,200
|
+4.89% |
|
USD | US8552441094
|
106.01
23:20:00
|
107.92
08/18/2026
|
-1.77%
-1.91
|
105.99
100
|
106.02
300
|
+28.16% |
|
USD | US8574771031
|
191.87
23:05:00
|
191.74
08/15/2026
|
+0.68%
+1.30
|
192.02
4,500
|
192.03
2,200
|
+49.63% |
|
USD | US8581191009
|
249.81
23:20:00
|
258.16
08/18/2026
|
-3.23%
-8.35
|
249.80
100
|
249.96
100
|
+52.35% |
|
USD | IE00BFY8C754
|
232.39
23:05:00
|
233.28
08/15/2026
|
-1.51%
-3.53
|
232.46
2,100
|
232.47
3,500
|
-9.38% |
|
USD | US8545021011
|
98.40
23:05:00
|
102.07
08/15/2026
|
-2.43%
-2.48
|
98.37
2,400
|
98.38
3,000
|
+34.07% |
|
USD | US8636671013
|
331.37
23:05:00
|
339.21
08/15/2026
|
-2.22%
-7.53
|
331.59
12,320
|
331.60
800
|
-5.63% |
|
USD | US86800U3023
|
37.41
23:20:00
|
38.28
08/18/2026
|
-2.27%
-0.87
|
37.40
3,300
|
37.41
300
|
+30.78% |
|
USD | US87165B1035
|
80.58
23:05:00
|
81.00
08/15/2026
|
-0.31%
-0.25
|
80.63
46,700
|
80.65
400
|
-3.21% |
|
USD | US8716071076
|
404.41
23:20:00
|
413.22
08/18/2026
|
-2.13%
-8.81
|
404.39
120
|
404.51
80
|
-12.03% |
|
USD | US8718291078
|
81.96
23:05:00
|
82.99
08/15/2026
|
-1.37%
-1.14
|
81.94
49,600
|
81.98
4,000
|
+11.07% |
|
USD | US74144T1088
|
110.32
23:20:00
|
110.46
08/18/2026
|
-0.13%
-0.14
|
110.33
100
|
110.36
100
|
+7.89% |
|
USD | US8725901040
|
182.75
23:20:00
|
180.12
08/18/2026
|
+1.46%
+2.63
|
182.71
600
|
182.77
100
|
-11.29% |
|
USD | US8740541094
|
242.40
23:20:00
|
241.61
08/18/2026
|
+0.33%
+0.79
|
242.29
100
|
242.36
500
|
-5.63% |
|
USD | US8760301072
|
132.26
23:05:00
|
128.98
08/15/2026
|
+0.03%
+0.04
|
132.25
18,100
|
132.26
18,200
|
+0.98% |
|
USD | US87612G1013
|
297.77
23:05:00
|
275.79
08/15/2026
|
+0.78%
+2.15
|
297.85
6,700
|
297.86
1,800
|
+50.64% |
|
USD | US87612E1064
|
152.48
23:05:00
|
154.48
08/15/2026
|
-2.25%
-3.47
|
152.65
2,700
|
152.67
100
|
+54.49% |
|
USD | IE000IVNQZ81
|
204.97
23:05:00
|
216.23
08/15/2026
|
+0.53%
+1.15
|
205.08
25,800
|
205.09
1,200
|
-4.45% |
|
USD | US8793601050
|
665.00
23:05:00
|
679.67
08/15/2026
|
-0.35%
-2.40
|
665.45
6,080
|
665.46
240
|
+32.61% |
|
USD | US8807701029
|
404.29
23:20:00
|
443.14
08/18/2026
|
-8.77%
-38.85
|
403.59
320
|
403.73
640
|
+128.94% |
|
USD | US88160R1014
|
336.87
23:20:00
|
339.30
08/18/2026
|
-0.72%
-2.43
|
336.84
240
|
336.90
240
|
-24.55% |
|
USD | US8825081040
|
272.24
23:20:00
|
282.91
08/18/2026
|
-3.77%
-10.67
|
272.05
900
|
272.26
400
|
+63.07% |
|
USD | US8832031012
|
87.13
23:05:00
|
89.00
08/15/2026
|
-1.52%
-1.35
|
87.14
800
|
87.18
400
|
+0.55% |
|
USD | US1255231003
|
278.50
23:05:00
|
282.56
08/15/2026
|
-2.56%
-7.23
|
278.62
2,000
|
278.63
200
|
+0.04% |
|
USD | US5007541064
|
24.82
23:20:00
|
24.75
08/18/2026
|
+0.28%
+0.07
|
24.81
10,700
|
24.82
7,000
|
+2.06% |
|
USD | US88339J1051
|
13.42
23:20:00
|
13.40
08/18/2026
|
+0.15%
+0.02
|
13.41
5,600
|
13.42
10,500
|
-64.70% |
|
USD | US8835561023
|
589.04
23:05:00
|
588.29
08/15/2026
|
-0.47%
-2.78
|
589.29
9,600
|
589.30
400
|
+1.05% |
|
USD | US8725401090
|
150.85
23:05:00
|
152.11
08/15/2026
|
-0.83%
-1.26
|
150.96
47,900
|
150.98
500
|
-1.80% |
|
USD | US87256C1018
|
192.11
23:05:00
|
201.28
08/15/2026
|
-3.05%
-6.14
|
192.07
2,200
|
192.08
300
|
-6.63% |
|
USD | US8923561067
|
34.72
23:20:00
|
34.68
08/18/2026
|
+0.12%
+0.04
|
34.72
2,600
|
34.73
6,900
|
-30.65% |
|
USD | IE00BK9ZQ967
|
463.37
23:05:00
|
480.20
08/15/2026
|
-1.02%
-4.88
|
463.11
40
|
463.12
2,040
|
+22.13% |
|
USD | US8936411003
|
1,233.78
23:05:00
|
1,256.90
08/15/2026
|
-1.52%
-19.08
|
1,235.07
1,340
|
1,235.08
1,660
|
-6.92% |
|
USD | US89417E1091
|
367.93
23:05:00
|
370.36
08/15/2026
|
-1.58%
-5.85
|
367.92
80
|
367.93
5,080
|
+25.67% |
|
USD | US8962391004
|
56.99
23:20:00
|
55.69
08/18/2026
|
+2.33%
+1.30
|
56.97
200
|
56.99
1,000
|
-28.92% |
|
USD | US89832Q1094
|
52.41
23:05:00
|
53.10
08/15/2026
|
-1.07%
-0.57
|
52.43
25,000
|
52.44
400
|
+6.75% |
|
USD | US88262P1021
|
365.36
23:05:00
|
358.52
08/15/2026
|
+0.63%
+2.27
|
365.50
520
|
365.51
480
|
+25.61% |
|
USD | US9022521051
|
332.21
23:05:00
|
328.64
08/15/2026
|
-2.48%
-8.16
|
332.42
4,960
|
332.43
4,000
|
-29.40% |
|
USD | US9024941034
|
57.99
23:05:00
|
58.17
08/15/2026
|
+0.76%
+0.44
|
58.01
30,400
|
58.03
400
|
-0.02% |
|
USD | US90353T1007
|
74.66
23:05:00
|
75.95
08/15/2026
|
-1.26%
-0.96
|
74.69
93,900
|
74.71
100
|
-8.22% |
|
USD | US9026531049
|
37.09
23:05:00
|
37.795
08/15/2026
|
-1.85%
-0.70
|
37.11
8,900
|
37.12
4,700
|
+1.53% |
|
USD | US90384S3031
|
516.74
23:20:00
|
493.33
08/18/2026
|
+4.75%
+23.41
|
516.58
160
|
517.01
80
|
-18.46% |
|
USD | US9078181081
|
298.74
23:05:00
|
293.68
08/15/2026
|
+2.12%
+6.22
|
298.84
1,500
|
298.85
200
|
+29.65% |
|
USD | US9100471096
|
118.72
23:20:00
|
122.26
08/18/2026
|
-2.90%
-3.54
|
118.65
100
|
118.75
1,000
|
+9.34% |
|
USD | US9113631090
|
1,116.38
23:05:00
|
1,153.83
08/15/2026
|
+0.95%
+10.99
|
1,117.51
320
|
1,117.52
80
|
+43.93% |
|
USD | US91324P1021
|
393.93
23:05:00
|
401.73
08/15/2026
|
-1.52%
-6.11
|
393.94
920
|
393.95
80
|
+19.84% |
|
USD | US9139031002
|
173.09
23:05:00
|
170.02
08/15/2026
|
+0.30%
+0.51
|
173.15
20,400
|
173.16
1,400
|
-21.78% |
|
USD | US9029733048
|
64.79
23:05:00
|
65.42
08/15/2026
|
-0.84%
-0.55
|
64.79
17,600
|
64.80
300
|
+21.57% |
|
USD | US9113121068
|
101.93
23:05:00
|
102.86
08/15/2026
|
-2.37%
-2.48
|
101.96
12,100
|
101.97
13,100
|
+2.85% |
|
USD | US91913Y1001
|
350.05
23:05:00
|
341.67
08/15/2026
|
+1.62%
+5.52
|
350.13
3,700
|
350.14
5,200
|
+113.27% |
|
USD | US9224751084
|
242.75
23:05:00
|
243.75
08/15/2026
|
-2.22%
-5.41
|
242.81
6,100
|
242.82
800
|
+6.77% |
|
USD | US92276F1003
|
91.20
23:05:00
|
91.52
08/15/2026
|
-0.38%
-0.35
|
91.21
1,800
|
91.22
2,100
|
+17.82% |
|
USD | US92338C1036
|
96.07
23:05:00
|
97.68
08/15/2026
|
-0.95%
-0.93
|
96.12
13,200
|
96.13
2,100
|
-3.04% |
|
USD | US92343E1029
|
276.74
23:20:00
|
272.77
08/18/2026
|
+1.46%
+3.97
|
276.69
100
|
276.89
100
|
+12.27% |
|
USD | US92345Y1064
|
178.86
23:20:00
|
175.62
08/18/2026
|
+1.84%
+3.24
|
178.84
600
|
178.90
500
|
-21.49% |
|
USD | US92343V1044
|
48.54
23:05:00
|
48.48
08/15/2026
|
-0.87%
-0.42
|
48.55
45,400
|
48.57
13,100
|
+18.00% |
|
USD | US92532F1003
|
528.19
23:20:00
|
515.55
08/18/2026
|
+2.45%
+12.64
|
527.98
200
|
528.45
440
|
+13.72% |
|
USD | US92537N1081
|
272.54
23:05:00
|
293.84
08/15/2026
|
-0.48%
-1.41
|
272.46
560
|
272.47
3,640
|
+80.50% |
|
USD | US92556V1061
|
16.17
23:20:00
|
16.23
08/18/2026
|
-0.37%
-0.06
|
16.17
17,500
|
16.18
6,100
|
+30.36% |
|
USD | US9256521090
|
25.91
23:05:00
|
26.36
08/15/2026
|
-1.52%
-0.40
|
25.92
15,700
|
25.93
500
|
-7.68% |
|
USD | US92826C8394
|
364.25
23:05:00
|
364.15
08/15/2026
|
-1.46%
-5.31
|
364.40
10,280
|
364.41
1,920
|
+2.32% |
|
USD | US92840M1027
|
140.52
23:05:00
|
148.13
08/15/2026
|
-1.36%
-2.02
|
140.48
5,800
|
140.50
33,500
|
-9.43% |
|
USD | US29476L1070
|
64.03
23:05:00
|
65.97
08/15/2026
|
-3.50%
-2.31
|
64.11
15,900
|
64.12
100
|
+0.98% |
|
USD | US9291601097
|
271.65
23:05:00
|
282.00
08/15/2026
|
-1.37%
-3.85
|
271.73
4,320
|
271.74
720
|
-2.48% |
|
USD | US0844231029
|
70.17
23:05:00
|
70.51
08/15/2026
|
-1.08%
-0.76
|
70.20
6,300
|
70.21
14,900
|
-0.53% |
|
USD | US9311421039
|
115.20
23:20:00
|
114.33
08/18/2026
|
+0.76%
+0.87
|
115.18
200
|
115.19
1,400
|
+2.62% |
|
USD | US2546871060
|
103.95
23:05:00
|
106.85
08/15/2026
|
-3.14%
-3.35
|
103.99
67,000
|
104.00
13,700
|
-9.03% |
|
USD | US9344231041
|
28.48
23:20:00
|
27.93
08/18/2026
|
+1.97%
+0.55
|
28.49
4,300
|
28.50
5,800
|
-3.09% |
|
USD | US94106L1098
|
223.58
23:05:00
|
224.55
08/15/2026
|
-0.24%
-0.53
|
223.61
9,600
|
223.62
6,800
|
+1.96% |
|
USD | US9418481035
|
401.25
23:05:00
|
412.17
08/15/2026
|
-1.07%
-4.43
|
401.39
3,000
|
401.40
1,280
|
+7.35% |
|
USD | US92939U1060
|
111.05
23:05:00
|
110.52
08/15/2026
|
-0.03%
-0.03
|
111.09
10,100
|
111.10
5,200
|
+4.77% |
|
USD | US9497461015
|
87.40
23:05:00
|
88.82
08/15/2026
|
-1.44%
-1.28
|
87.41
46,800
|
87.42
11,700
|
-6.07% |
|
USD | US95040Q1040
|
235.44
23:05:00
|
235.52
08/15/2026
|
-0.09%
-0.22
|
235.52
2,400
|
235.53
6,700
|
+26.77% |
|
USD | US9553061055
|
346.59
23:05:00
|
349.42
08/15/2026
|
-0.80%
-2.81
|
346.48
600
|
346.49
4,400
|
+25.98% |
|
USD | US9581021055
|
496.16
23:20:00
|
536.01
08/18/2026
|
-7.43%
-39.85
|
495.84
320
|
496.26
40
|
+211.15% |
|
USD | US9297401088
|
294.72
23:05:00
|
299.02
08/15/2026
|
+0.55%
+1.63
|
294.83
1,700
|
294.84
12,200
|
+40.85% |
|
USD | US9621661043
|
23.61
23:05:00
|
24.56
08/15/2026
|
-1.95%
-0.48
|
23.59
12,400
|
23.61
155,500
|
+1.65% |
|
USD | US9694571004
|
75.13
23:05:00
|
75.20
08/15/2026
|
-2.33%
-1.75
|
75.16
28,500
|
75.17
11,100
|
+22.19% |
|
USD | US9699041011
|
241.39
23:05:00
|
241.58
08/15/2026
|
-0.48%
-1.16
|
241.31
200
|
241.32
7,600
|
+34.62% |
|
USD | IE00BDB6Q211
|
327.90
23:20:00
|
326.06
08/18/2026
|
+0.56%
+1.84
|
327.85
440
|
328.21
120
|
-0.77% |
|
USD | US98138H1014
|
190.635
23:20:00
|
191.18
08/18/2026
|
-0.29%
-0.545
|
190.55
200
|
190.69
300
|
-10.99% |
|
USD | US3848021040
|
1,314.12
23:05:00
|
1,322.64
08/15/2026
|
-0.38%
-4.96
|
1,313.62
110
|
1,313.63
860
|
+30.59% |
|
USD | US9831341071
|
101.29
23:20:00
|
102.79
08/18/2026
|
-1.46%
-1.50
|
101.26
500
|
101.29
200
|
-14.58% |
|
USD | US98389B1008
|
79.17
23:20:00
|
79.21
08/18/2026
|
-0.05%
-0.04
|
79.16
300
|
79.18
600
|
+7.24% |
|
USD | US98419M1009
|
113.94
23:05:00
|
119.68
08/15/2026
|
-1.85%
-2.21
|
113.95
3,100
|
113.96
18,400
|
-13.74% |
|
USD | US9884981013
|
144.86
23:05:00
|
148.11
08/15/2026
|
-2.01%
-2.97
|
144.90
8,300
|
144.94
12,300
|
-4.06% |
|
USD | US9892071054
|
366.42
23:20:00
|
371.26
08/18/2026
|
-1.30%
-4.84
|
366.40
200
|
366.57
100
|
+52.90% |
|
USD | US98956P1021
|
99.15
23:05:00
|
100.65
08/15/2026
|
-2.43%
-2.45
|
99.19
200
|
99.20
1,300
|
+9.21% |
|
USD | US98978V1035
|
73.96
23:05:00
|
73.79
08/15/2026
|
-1.11%
-0.82
|
73.99
800
|
74.00
200
|
-42.00% |