Large gap with delayed quotes
|
Last quote
09/02/2026
-
22:42:34
|
Day high
09/02/2026 -
17:30:26
|
Day low
09/02/2026 -
15:31:52
|
YTD % |
|---|---|---|---|
|
7,666.60
+35.13
(
+0.46% )
|
7,681.19
|
7,633.62
|
+11.99%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,666.60
22:42:34
|
7,631.47
09/01/2026
|
+0.46%
+35.13
|
7,632.21
-
|
7,698.92
-
|
+11.99% |
|
USD | US88579Y1010
|
168.75
01:00:00
|
170.24
09/02/2026
|
-0.88%
-1.49
|
169.02
19,300
|
169.03
2,300
|
+6.33% |
|
USD | US3635761097
|
264.46
01:00:00
|
262.00
09/02/2026
|
+0.94%
+2.46
|
264.37
9,200
|
264.38
10,500
|
+1.24% |
|
USD | US8318652091
|
59.26
01:00:00
|
58.49
09/02/2026
|
+1.32%
+0.77
|
59.26
15,900
|
59.27
1,800
|
-12.54% |
|
USD | US0028241000
|
110.47
01:00:00
|
108.93
09/02/2026
|
+1.41%
+1.54
|
110.49
36,200
|
110.50
2,000
|
-13.06% |
|
USD | US00287Y1091
|
261.72
01:00:00
|
259.99
09/02/2026
|
+0.67%
+1.73
|
261.69
3,900
|
261.70
23,300
|
+13.79% |
|
USD | IE00B4BNMY34
|
187.68
01:00:00
|
188.09
09/02/2026
|
-0.22%
-0.41
|
187.61
17,700
|
187.62
6,100
|
-29.90% |
|
USD | US00724F1012
|
279.79
23:20:00
|
286.08
09/02/2026
|
-2.20%
-6.29
|
279.72
1,280
|
279.75
80
|
-18.26% |
|
USD | US0079031078
|
457.06
23:20:00
|
459.61
09/02/2026
|
-0.55%
-2.55
|
457.19
100
|
457.31
100
|
+114.61% |
|
USD | US00130H1059
|
14.80
01:00:00
|
14.77
09/02/2026
|
+0.20%
+0.03
|
14.81
15,200
|
14.82
89,400
|
+3.00% |
|
USD | US0010551028
|
117.24
01:00:00
|
116.02
09/02/2026
|
+1.05%
+1.22
|
117.22
1,500
|
117.23
15,800
|
+5.21% |
|
USD | US00846U1016
|
151.39
01:00:00
|
149.93
09/02/2026
|
+0.97%
+1.46
|
151.26
100
|
151.27
23,100
|
+10.19% |
|
USD | US0091581068
|
309.45
01:00:00
|
305.32
09/02/2026
|
+1.35%
+4.13
|
309.49
3,840
|
309.52
120
|
+23.60% |
|
USD | US0090661010
|
183.26
23:20:00
|
182.545
09/02/2026
|
+0.39%
+0.715
|
183.21
200
|
183.28
1,600
|
+34.50% |
|
USD | US00971T1016
|
105.09
23:20:00
|
106.46
09/02/2026
|
-1.29%
-1.37
|
105.03
100
|
105.09
1,400
|
+22.02% |
|
USD | US0126531013
|
137.75
01:00:00
|
135.54
09/02/2026
|
+1.63%
+2.21
|
137.80
500
|
137.85
4,000
|
-4.17% |
|
USD | US0152711091
|
52.72
01:00:00
|
51.63
09/02/2026
|
+2.11%
+1.09
|
52.70
800
|
52.74
300
|
+5.50% |
|
USD | US0162551016
|
159.15
23:20:00
|
154.96
09/02/2026
|
+2.70%
+4.19
|
159.02
200
|
159.15
100
|
-0.76% |
|
USD | IE00BFRT3W74
|
155.07
01:00:00
|
151.82
09/02/2026
|
+2.14%
+3.25
|
155.11
10,600
|
155.12
1,400
|
-4.65% |
|
USD | US0188021085
|
67.74
23:20:00
|
67.92
09/02/2026
|
-0.27%
-0.18
|
67.73
600
|
67.74
1,300
|
+4.48% |
|
USD | US0200021014
|
259.34
01:00:00
|
257.87
09/02/2026
|
+0.57%
+1.47
|
259.35
300
|
259.36
2,600
|
+23.89% |
|
USD | US02079K1079
|
333.78
23:20:00
|
332.03
09/02/2026
|
+0.53%
+1.75
|
333.80
4,120
|
333.83
960
|
+5.81% |
|
USD | US02079K3059
|
337.12
23:20:00
|
335.02
09/02/2026
|
+0.63%
+2.10
|
337.14
80
|
337.16
40
|
+7.04% |
|
USD | US02209S1033
|
69.56
01:00:00
|
69.57
09/02/2026
|
-0.01%
-0.01
|
69.60
25,800
|
69.61
16,300
|
+20.66% |
|
USD | US0255371017
|
123.57
23:20:00
|
122.96
09/02/2026
|
+0.50%
+0.61
|
123.56
300
|
123.57
1,500
|
+6.63% |
|
USD | US0231351067
|
254.98
23:20:00
|
254.92
09/02/2026
|
+0.02%
+0.06
|
254.91
2,000
|
254.93
300
|
+10.44% |
|
USD | JE00BV7DQ550
|
46.68
01:00:00
|
45.82
09/02/2026
|
+1.88%
+0.86
|
46.69
700
|
46.70
4,400
|
+9.88% |
|
USD | US03027X1000
|
172.92
01:00:00
|
176.02
09/02/2026
|
-1.76%
-3.10
|
172.91
13,900
|
173.02
4,000
|
+0.26% |
|
USD | US0304201033
|
139.49
01:00:00
|
137.40
09/02/2026
|
+1.52%
+2.09
|
139.47
18,900
|
139.48
8,100
|
+5.29% |
|
USD | US0236081024
|
105.89
01:00:00
|
106.09
09/02/2026
|
-0.19%
-0.20
|
105.91
13,900
|
105.92
2,000
|
+6.24% |
|
USD | US0258161092
|
329.98
01:00:00
|
324.19
09/02/2026
|
+1.79%
+5.79
|
329.98
1,600
|
329.99
6,040
|
-12.37% |
|
USD | US0268747849
|
76.13
01:00:00
|
75.88
09/02/2026
|
+0.33%
+0.25
|
76.15
35,400
|
76.16
12,500
|
-11.30% |
|
USD | US03076C1062
|
551.85
01:00:00
|
542.64
09/02/2026
|
+1.70%
+9.21
|
551.57
3,480
|
551.58
1,520
|
+10.67% |
|
USD | US0311001004
|
233.19
01:00:00
|
231.32
09/02/2026
|
+0.81%
+1.87
|
233.30
6,600
|
233.31
1,100
|
+12.67% |
|
USD | US0311621009
|
442.84
23:20:00
|
438.12
09/02/2026
|
+1.08%
+4.72
|
442.81
280
|
442.86
1,320
|
+33.85% |
|
USD | US0320951017
|
160.08
01:00:00
|
163.18
09/02/2026
|
-1.90%
-3.10
|
160.11
13,300
|
160.12
2,100
|
+20.75% |
|
USD | US0326541051
|
355.71
23:20:00
|
354.52
09/02/2026
|
+0.34%
+1.19
|
355.55
1,360
|
355.73
2,480
|
+30.72% |
|
USD | IE00BLP1HW54
|
330.88
01:00:00
|
326.30
09/02/2026
|
+1.40%
+4.58
|
331.00
3,320
|
331.03
1,280
|
-7.53% |
|
USD | US03743Q1085
|
44.695
23:20:00
|
44.30
09/02/2026
|
+0.89%
+0.395
|
44.69
1,500
|
44.70
200
|
+81.11% |
|
USD | US03769M1062
|
132.29
01:00:00
|
131.69
09/02/2026
|
+0.46%
+0.60
|
132.29
2,300
|
132.30
5,900
|
-9.03% |
|
USD | US0378331005
|
324.96
23:20:00
|
325.13
09/02/2026
|
-0.05%
-0.17
|
324.94
40
|
324.96
80
|
+19.59% |
|
USD | US0382221051
|
438.46
23:20:00
|
441.85
09/02/2026
|
-0.77%
-3.39
|
438.33
1,680
|
438.54
160
|
+71.93% |
|
USD | US03831W1080
|
319.05
23:20:00
|
311.74
09/02/2026
|
+2.34%
+7.31
|
319.04
200
|
319.20
440
|
-53.74% |
|
USD | JE00BTDN8H13
|
45.03
01:00:00
|
44.85
09/02/2026
|
+0.40%
+0.18
|
45.04
32,600
|
45.05
17,800
|
-31.80% |
|
USD | BMG0450A1053
|
98.21
23:20:00
|
98.61
09/02/2026
|
-0.41%
-0.40
|
98.23
300
|
98.24
2,500
|
+2.80% |
|
USD | US0394831020
|
85.38
01:00:00
|
84.55
09/02/2026
|
+0.98%
+0.83
|
85.37
2,300
|
85.38
9,000
|
+47.07% |
|
USD | US03990B1017
|
138.06
01:00:00
|
139.09
09/02/2026
|
-0.74%
-1.03
|
138.18
4,000
|
138.19
2,000
|
-13.95% |
|
USD | US0404132054
|
186.10
01:00:00
|
189.26
09/02/2026
|
-1.67%
-3.16
|
186.10
6,100
|
186.11
5,900
|
+44.44% |
|
USD | US04621X1081
|
284.07
01:00:00
|
280.78
09/02/2026
|
+1.17%
+3.29
|
284.07
1,900
|
284.29
800
|
+16.58% |
|
USD | US00206R1023
|
25.95
01:00:00
|
26.00
09/02/2026
|
-0.19%
-0.05
|
25.96
93,100
|
25.97
48,400
|
+4.67% |
|
USD | US0495601058
|
167.68
01:00:00
|
167.70
09/02/2026
|
-0.01%
-0.02
|
167.70
11,800
|
167.71
4,800
|
+0.04% |
|
USD | US0527691069
|
241.73
23:20:00
|
247.69
09/02/2026
|
-2.41%
-5.96
|
241.63
200
|
241.75
700
|
-16.32% |
|
USD | US0530151036
|
281.16
23:20:00
|
283.49
09/02/2026
|
-0.82%
-2.33
|
281.19
200
|
281.25
500
|
+10.21% |
|
USD | US0533321024
|
2,934.52
01:00:00
|
2,965.83
09/02/2026
|
-1.06%
-31.31
|
2,932.03
130
|
2,932.05
120
|
-12.55% |
|
USD | US0536111091
|
174.42
01:00:00
|
172.07774
09/02/2026
|
+0.78%
+1.35
|
174.45
7,100
|
174.46
1,800
|
-4.84% |
|
USD | US05464C1018
|
506.98
23:20:00
|
518.30
09/02/2026
|
-2.18%
-11.32
|
507.32
360
|
507.53
80
|
-8.74% |
|
USD | US05722G1004
|
64.63
23:20:00
|
63.655
09/02/2026
|
+1.53%
+0.975
|
64.63
500
|
64.64
1,600
|
+39.78% |
|
USD | US0584981064
|
63.30
01:00:00
|
62.77
09/02/2026
|
+0.84%
+0.53
|
63.33
13,300
|
63.34
3,900
|
+18.50% |
|
USD | US0605051046
|
62.60
01:00:00
|
61.99
09/02/2026
|
+0.98%
+0.61
|
62.60
26,800
|
62.61
17,000
|
+12.71% |
|
USD | US0640581007
|
162.04
01:00:00
|
160.51
09/02/2026
|
+0.95%
+1.53
|
162.06
5,400
|
162.07
9,500
|
+38.26% |
|
USD | US0718131099
|
25.70
01:00:00
|
25.48
09/02/2026
|
+0.86%
+0.22
|
25.70
22,300
|
25.71
99,900
|
+33.33% |
|
USD | US0758871091
|
187.52
01:00:00
|
187.12
09/02/2026
|
+0.21%
+0.40
|
187.61
3,400
|
187.62
4,600
|
-3.58% |
|
USD | US0846707026
|
505.24
01:00:00
|
502.33
09/02/2026
|
+0.58%
+2.91
|
504.90
920
|
504.93
7,480
|
-0.06% |
|
USD | US0865161014
|
87.00
01:00:00
|
82.63
09/02/2026
|
+5.29%
+4.37
|
86.98
40,900
|
86.99
3,100
|
+23.46% |
|
USD | US09073M1045
|
72.30
23:20:00
|
72.18
09/02/2026
|
+0.17%
+0.12
|
72.31
2,500
|
72.32
2,600
|
+22.73% |
|
USD | US09062X1037
|
222.67
23:20:00
|
216.04
09/02/2026
|
+3.07%
+6.63
|
222.65
100
|
222.80
100
|
+22.76% |
|
USD | US09290D1019
|
1,107.08
01:00:00
|
1,128.10
09/02/2026
|
-1.86%
-21.02
|
1,107.76
880
|
1,107.77
480
|
+5.40% |
|
USD | US09260D1072
|
136.82
01:00:00
|
136.66
09/02/2026
|
+0.12%
+0.16
|
136.88
7,500
|
136.90
100
|
-11.34% |
|
USD | US8522341036
|
82.46
01:00:00
|
77.88
09/02/2026
|
+5.88%
+4.58
|
82.44
100
|
82.45
4,800
|
+19.65% |
|
USD | US0970231058
|
208.87
01:00:00
|
205.66
09/02/2026
|
+1.56%
+3.21
|
208.45
200
|
208.87
12,900
|
-5.28% |
|
USD | US09857L1089
|
199.60
23:20:00
|
195.69
09/02/2026
|
+2.00%
+3.91
|
199.58
20
|
199.59
10
|
-8.65% |
|
USD | US1011371077
|
48.37
01:00:00
|
48.08
09/02/2026
|
+0.60%
+0.29
|
48.37
84,200
|
48.39
200
|
-49.58% |
|
USD | US11133T1034
|
178.06
01:00:00
|
180.39
09/02/2026
|
-1.29%
-2.33
|
178.14
3,200
|
178.16
100
|
-19.17% |
|
USD | US1101221083
|
67.66
01:00:00
|
66.92
09/02/2026
|
+1.11%
+0.74
|
67.64
3,000
|
67.66
50,200
|
+24.06% |
|
USD | US11135F1012
|
367.24
23:20:00
|
369.68
09/02/2026
|
-0.66%
-2.44
|
367.46
80
|
367.56
40
|
+6.81% |
|
USD | US1152361010
|
72.04
01:00:00
|
72.05
09/02/2026
|
-0.01%
-0.01
|
72.03
3,700
|
72.04
200
|
-9.60% |
|
USD | US1156372096
|
27.38
01:00:00
|
26.36
09/02/2026
|
+3.87%
+1.02
|
27.40
11,200
|
27.41
100
|
+1.15% |
|
USD | US12008R1077
|
63.09
01:00:00
|
62.79
09/02/2026
|
+0.48%
+0.30
|
63.11
21,500
|
63.12
3,200
|
-38.97% |
|
USD | CH1300646267
|
122.86
01:00:00
|
121.04
09/02/2026
|
+1.50%
+1.82
|
122.88
15,300
|
122.89
1,300
|
+35.88% |
|
USD | US1011211018
|
67.10
01:00:00
|
67.06
09/02/2026
|
+0.06%
+0.04
|
67.11
3,600
|
67.12
100
|
-0.62% |
|
USD | US12541W2098
|
145.20
23:20:00
|
147.88
09/02/2026
|
-1.81%
-2.68
|
145.17
600
|
145.26
300
|
-8.01% |
|
USD | US1273871087
|
306.67
23:20:00
|
313.04
09/02/2026
|
-2.03%
-6.37
|
306.62
400
|
306.66
320
|
+0.15% |
|
USD | US1331311027
|
105.54
01:00:00
|
105.96
09/02/2026
|
-0.40%
-0.42
|
105.45
3,100
|
105.47
9,000
|
-3.74% |
|
USD | US14040H1059
|
216.60
01:00:00
|
211.34
09/02/2026
|
+2.49%
+5.26
|
216.55
11,300
|
216.58
1,000
|
-12.80% |
|
USD | US14149Y1082
|
245.49
01:00:00
|
239.35
09/02/2026
|
+2.57%
+6.14
|
245.43
500
|
245.44
7,800
|
+16.47% |
|
USD | BMG2004J1036
|
23.74
01:00:00
|
23.23
09/02/2026
|
+2.20%
+0.51
|
23.76
108,200
|
23.77
96,500
|
- |
|
USD | US14448C1045
|
57.58
01:00:00
|
57.25
09/02/2026
|
+0.58%
+0.33
|
57.56
4,700
|
57.57
13,600
|
+8.35% |
|
USD | US1468691027
|
74.16
01:00:00
|
72.18
09/02/2026
|
+2.74%
+1.98
|
74.16
45,080
|
74.17
3,080
|
-14.48% |
|
USD | US1475281036
|
753.59
23:20:00
|
766.91
09/02/2026
|
-1.74%
-13.32
|
753.60
680
|
753.77
40
|
+38.75% |
|
USD | US1491231015
|
792.28
01:00:00
|
779.16
09/02/2026
|
+1.68%
+13.12
|
791.70
3,000
|
791.71
5,440
|
+36.01% |
|
USD | US12503M1080
|
293.935
00:40:00
|
307.46
09/02/2026
|
-4.40%
-13.525
|
293.16
40
|
294.24
40
|
+22.42% |
|
USD | US12504L1098
|
142.06
01:00:00
|
144.46
09/02/2026
|
-1.66%
-2.40
|
142.07
900
|
142.12
2,100
|
-10.16% |
|
USD | US12514G1085
|
148.67
23:20:00
|
150.30
09/02/2026
|
-1.08%
-1.63
|
148.66
1,000
|
148.83
200
|
+10.35% |
|
USD | US03073E1055
|
336.36
01:00:00
|
330.97
09/02/2026
|
+1.63%
+5.39
|
336.47
1,240
|
336.48
160
|
-2.01% |
|
USD | US15135B1017
|
67.34
01:00:00
|
65.23
09/02/2026
|
+3.23%
+2.11
|
67.36
8,900
|
67.37
53,100
|
+58.52% |
|
USD | US15189T1079
|
39.51
01:00:00
|
39.47
09/02/2026
|
+0.10%
+0.04
|
39.52
36,900
|
39.53
9,800
|
+2.95% |
|
USD | US1252691001
|
139.27
01:00:00
|
135.60
09/02/2026
|
+2.71%
+3.67
|
139.28
30,400
|
139.29
3,000
|
+75.33% |
|
USD | US1598641074
|
291.76
01:00:00
|
282.34
09/02/2026
|
+3.34%
+9.42
|
291.60
1,200
|
291.61
2,000
|
+41.54% |
|
USD | US8085131055
|
108.24
01:00:00
|
108.28
09/02/2026
|
-0.04%
-0.04
|
108.26
42,100
|
108.27
300
|
+8.38% |
|
USD | US16119P1084
|
158.97
23:20:00
|
146.19
09/02/2026
|
+8.74%
+12.78
|
158.97
600
|
159.05
400
|
-29.97% |
|
USD | US1667641005
|
211.78
01:00:00
|
211.05
09/02/2026
|
+0.35%
+0.73
|
211.79
16,200
|
211.83
200
|
+38.48% |
|
USD | US1696561059
|
38.52
01:00:00
|
37.51
09/02/2026
|
+2.69%
+1.01
|
38.51
69,400
|
38.52
183,400
|
+1.38% |
|
USD | CH0044328745
|
339.42
01:00:00
|
338.74
09/02/2026
|
+0.20%
+0.68
|
339.05
7,440
|
339.06
12,640
|
+8.53% |
|
USD | US1713401024
|
99.32
01:00:00
|
99.43
09/02/2026
|
-0.11%
-0.11
|
99.34
37,600
|
99.35
700
|
+18.58% |
|
USD | US1717793095
|
354.16
01:00:00
|
360.33
09/02/2026
|
-1.71%
-6.17
|
354.78
12,080
|
354.79
680
|
+54.07% |
|
USD | US1720621010
|
171.69
23:20:00
|
170.39
09/02/2026
|
+0.76%
+1.30
|
171.63
300
|
171.72
200
|
+4.33% |
|
USD | US1729081059
|
198.09
23:20:00
|
200.59
09/02/2026
|
-1.25%
-2.50
|
198.07
600
|
198.12
200
|
+6.66% |
|
USD | US17275R1023
|
109.455
23:20:00
|
109.74
09/02/2026
|
-0.26%
-0.285
|
109.45
600
|
109.46
3,800
|
+42.46% |
|
USD | US1729674242
|
134.34
01:00:00
|
132.54
09/02/2026
|
+1.36%
+1.80
|
134.37
2,300
|
134.38
14,300
|
+13.58% |
|
USD | US1746101054
|
69.78
01:00:00
|
68.16
09/02/2026
|
+2.38%
+1.62
|
69.72
600
|
69.76
24,900
|
+16.69% |
|
USD | US1890541097
|
94.27
01:00:00
|
94.97
09/02/2026
|
-0.74%
-0.70
|
94.30
28,800
|
94.31
2,200
|
-5.81% |
|
USD | US12572Q1058
|
277.77
23:20:00
|
286.45
09/02/2026
|
-3.03%
-8.68
|
277.79
160
|
277.86
40
|
+4.90% |
|
USD | US1258961002
|
68.06
01:00:00
|
67.96
09/02/2026
|
+0.15%
+0.10
|
68.06
17,900
|
68.08
17,500
|
-2.82% |
|
USD | US21037T1097
|
290.04
23:20:00
|
280.31
09/02/2026
|
+3.47%
+9.73
|
290.07
120
|
290.11
400
|
-20.65% |
|
USD | US1912161007
|
88.24
01:00:00
|
88.00
09/02/2026
|
+0.27%
+0.24
|
88.42
184,200
|
88.43
40,900
|
+25.88% |
|
USD | US1924461023
|
63.40
23:20:00
|
63.39
09/02/2026
|
+0.02%
+0.01
|
63.39
3,100
|
63.40
9,100
|
-23.63% |
|
USD | US19247G1076
|
268.64
01:00:00
|
272.03
09/02/2026
|
-1.25%
-3.39
|
268.14
2,520
|
268.20
5,680
|
+47.39% |
|
USD | US19260Q1076
|
174.96
23:20:00
|
176.82
09/02/2026
|
-1.05%
-1.86
|
174.93
1,500
|
174.98
500
|
-21.81% |
|
USD | US1941621039
|
90.10
01:00:00
|
89.63
09/02/2026
|
+0.52%
+0.47
|
90.13
1,500
|
90.14
12,100
|
+13.43% |
|
USD | US20030N1019
|
26.81
23:20:00
|
26.30
09/02/2026
|
+1.94%
+0.51
|
26.81
17,100
|
26.82
500
|
-6.28% |
|
USD | US1999081045
|
1,560.13
01:00:00
|
1,554.37
09/02/2026
|
+0.37%
+5.76
|
1,560.14
170
|
1,561.20
580
|
+66.55% |
|
USD | US20825C1045
|
137.20
01:00:00
|
136.19
09/02/2026
|
+0.74%
+1.01
|
137.19
700
|
137.21
37,800
|
+45.49% |
|
USD | US2091151041
|
107.67
01:00:00
|
107.70
09/02/2026
|
-0.03%
-0.03
|
107.69
22,900
|
107.70
2,400
|
+8.44% |
|
USD | US21036P1084
|
129.35
01:00:00
|
130.63
09/02/2026
|
-0.98%
-1.28
|
129.42
3,400
|
129.43
4,900
|
-5.31% |
|
USD | US2166485019
|
69.73
23:20:00
|
69.28
09/02/2026
|
+0.65%
+0.45
|
69.71
300
|
69.75
1,600
|
-15.47% |
|
USD | US2172041061
|
32.16
23:20:00
|
32.465
09/02/2026
|
-0.94%
-0.305
|
32.16
4,500
|
32.17
1,500
|
-17.08% |
|
USD | US2193501051
|
144.13
01:00:00
|
145.56
09/02/2026
|
-0.98%
-1.43
|
144.18
30,800
|
144.19
1,400
|
+66.24% |
|
USD | US2199481068
|
416.40
01:00:00
|
404.81
09/02/2026
|
+2.86%
+11.59
|
416.56
1,880
|
416.57
40
|
+34.52% |
|
USD | US22052L1044
|
89.97
01:00:00
|
87.73
09/02/2026
|
+2.55%
+2.24
|
89.95
30,500
|
89.96
15,500
|
+30.88% |
|
USD | US22160N1090
|
31.26
23:20:00
|
31.98
09/02/2026
|
-2.25%
-0.72
|
31.26
14,500
|
31.27
3,000
|
-52.44% |
|
USD | US22160K1051
|
928.48
23:20:00
|
939.96
09/02/2026
|
-1.22%
-11.48
|
928.23
80
|
928.48
1,840
|
+9.00% |
|
USD | IE0001827041
|
92.67
01:00:00
|
91.20
09/02/2026
|
+1.61%
+1.47
|
92.69
16,800
|
92.70
16,800
|
-26.92% |
|
USD | US22822V1017
|
75.38
01:00:00
|
75.84
09/02/2026
|
-0.61%
-0.46
|
75.37
200
|
75.38
21,500
|
-14.66% |
|
USD | US22788C1053
|
203.42
23:20:00
|
215.07
09/02/2026
|
-5.42%
-11.65
|
203.39
40
|
203.42
1,800
|
+83.52% |
|
USD | US1264081035
|
48.65
23:20:00
|
48.70
09/02/2026
|
-0.10%
-0.05
|
48.65
1,600
|
48.66
5,600
|
+34.34% |
|
USD | US2310211063
|
550.90
01:00:00
|
551.15
09/02/2026
|
-0.05%
-0.25
|
550.68
1,960
|
550.90
7,400
|
+7.97% |
|
USD | US1266501006
|
97.23
01:00:00
|
97.60
09/02/2026
|
-0.38%
-0.37
|
97.23
1,100
|
97.24
20,600
|
+22.98% |
|
USD | US23331A1097
|
142.26
01:00:00
|
141.37
09/02/2026
|
+0.63%
+0.89
|
142.24
14,800
|
142.26
1,500
|
-1.85% |
|
USD | US2358511028
|
209.91
01:00:00
|
206.93
09/02/2026
|
+1.44%
+2.98
|
210.06
5,700
|
210.07
4,200
|
-9.61% |
|
USD | US2371941053
|
220.03
01:00:00
|
215.56
09/02/2026
|
+2.07%
+4.47
|
220.17
3,300
|
220.18
600
|
+17.14% |
|
USD | US23804L1035
|
209.23
23:20:00
|
223.84
09/02/2026
|
-6.53%
-14.61
|
209.10
100
|
209.23
1,200
|
+64.60% |
|
USD | US23918K1088
|
179.39
01:00:00
|
176.14
09/02/2026
|
+1.85%
+3.25
|
179.23
2,100
|
179.24
2,300
|
+55.04% |
|
USD | US2435371073
|
83.76
01:00:00
|
84.58
09/02/2026
|
-0.97%
-0.82
|
83.75
6,000
|
83.77
3,300
|
-18.41% |
|
USD | US2441991054
|
698.37
01:00:00
|
676.08
09/02/2026
|
+3.30%
+22.29
|
698.16
280
|
698.17
6,760
|
+45.22% |
|
USD | US24703L2025
|
492.20
01:00:00
|
425.00
09/02/2026
|
+15.81%
+67.20
|
492.12
400
|
492.13
15,500
|
+237.62% |
|
USD | US2473617023
|
78.14
01:00:00
|
76.38
09/02/2026
|
+2.30%
+1.76
|
78.13
21,200
|
78.14
17,700
|
+10.06% |
|
USD | US25179M1036
|
49.03
01:00:00
|
49.05
09/02/2026
|
-0.04%
-0.02
|
49.02
41,400
|
49.03
10,600
|
+33.91% |
|
USD | US2521311074
|
89.69
23:20:00
|
90.14
09/02/2026
|
-0.50%
-0.45
|
89.68
100
|
89.69
1,100
|
+35.81% |
|
USD | US25278X1090
|
203.42
23:20:00
|
203.16
09/02/2026
|
+0.13%
+0.26
|
203.37
300
|
203.42
100
|
+35.14% |
|
USD | US2538681030
|
183.76
01:00:00
|
183.27
09/02/2026
|
+0.27%
+0.49
|
183.67
1,000
|
183.68
20,700
|
+18.46% |
|
USD | US2566771059
|
130.89
01:00:00
|
131.09
09/02/2026
|
-0.15%
-0.20
|
130.95
900
|
130.96
33,900
|
-1.27% |
|
USD | US2567461080
|
131.91
23:20:00
|
131.71
09/02/2026
|
+0.15%
+0.20
|
131.90
100
|
131.91
500
|
+7.07% |
|
USD | US25746U1097
|
66.05
01:00:00
|
66.38
09/02/2026
|
-0.50%
-0.33
|
66.10
5,700
|
66.11
9,400
|
+13.30% |
|
USD | US25754A2015
|
346.68
23:20:00
|
340.37
09/02/2026
|
+1.85%
+6.31
|
346.58
40
|
346.73
200
|
-18.34% |
|
USD | US25809K1051
|
226.24
23:20:00
|
225.66
09/02/2026
|
+0.26%
+0.58
|
226.21
2,000
|
226.23
600
|
-0.36% |
|
USD | US2600031080
|
188.90
01:00:00
|
189.93
09/02/2026
|
-0.54%
-1.03
|
188.98
1,100
|
188.99
3,900
|
-2.72% |
|
USD | US2605571031
|
31.28
01:00:00
|
30.46
09/02/2026
|
+2.69%
+0.82
|
31.28
9,500
|
31.29
39,100
|
+30.28% |
|
USD | US2333311072
|
136.05
01:00:00
|
136.06
09/02/2026
|
-0.01%
-0.01
|
136.01
1,600
|
136.02
900
|
+5.49% |
|
USD | US26441C2044
|
120.56
01:00:00
|
120.39
09/02/2026
|
+0.14%
+0.17
|
120.59
40,300
|
120.60
21,700
|
+2.71% |
|
USD | US26614N2018
|
132.93
01:00:00
|
132.11
09/02/2026
|
+0.62%
+0.82
|
133.00
15,000
|
133.01
3,700
|
+9.54% |
|
USD | IE00B8KQN827
|
390.85
01:00:00
|
390.71
09/02/2026
|
+0.04%
+0.14
|
390.74
520
|
390.75
3,840
|
+22.67% |
|
USD | US2786421030
|
106.70
23:20:00
|
104.98
09/02/2026
|
+1.64%
+1.72
|
106.66
400
|
106.70
2,400
|
+20.53% |
|
USD | US2787681061
|
86.69
23:20:00
|
86.04
09/02/2026
|
+0.76%
+0.65
|
86.68
200
|
86.72
200
|
-20.85% |
|
USD | US2788651006
|
279.90
01:00:00
|
280.25
09/02/2026
|
-0.12%
-0.35
|
280.18
24,720
|
280.35
80
|
+6.75% |
|
USD | US2810201077
|
55.19
01:00:00
|
58.80
09/02/2026
|
-6.14%
-3.61
|
55.21
6,200
|
55.22
27,400
|
-2.03% |
|
USD | US28176E1082
|
90.82
01:00:00
|
90.74
09/02/2026
|
+0.09%
+0.08
|
90.79
3,500
|
90.80
20,500
|
+6.44% |
|
USD | US0367521038
|
405.84
01:00:00
|
403.04
09/02/2026
|
+0.69%
+2.80
|
405.72
480
|
405.73
5,320
|
+14.97% |
|
USD | US5324571083
|
1,160.08
01:00:00
|
1,160.00
09/02/2026
|
+0.01%
+0.08
|
1,159.38
640
|
1,160.06
520
|
+7.94% |
|
USD | US29084Q1004
|
734.26
01:00:00
|
735.25
09/02/2026
|
-0.13%
-0.99
|
734.64
80
|
734.65
160
|
+20.18% |
|
USD | US2910111044
|
148.98
01:00:00
|
147.63
09/02/2026
|
+0.91%
+1.35
|
149.02
9,200
|
149.03
2,400
|
+11.23% |
|
USD | US29364G1031
|
106.75
01:00:00
|
107.02
09/02/2026
|
-0.25%
-0.27
|
106.79
32,500
|
106.82
200
|
+15.78% |
|
USD | US26875P1012
|
148.96
01:00:00
|
148.35
09/02/2026
|
+0.41%
+0.61
|
148.91
100
|
148.92
13,700
|
+41.27% |
|
USD | US26884L1098
|
55.75
01:00:00
|
55.59
09/02/2026
|
+0.29%
+0.16
|
55.77
13,700
|
55.78
12,600
|
+3.71% |
|
USD | US2944291051
|
185.48
01:00:00
|
186.20
09/02/2026
|
-0.39%
-0.72
|
185.56
4,400
|
185.57
2,700
|
-14.19% |
|
USD | US29444U7000
|
1,019.24
23:20:00
|
1,027.59
09/02/2026
|
-0.81%
-8.35
|
1,019.23
40
|
1,019.75
240
|
+34.12% |
|
USD | US29530P1021
|
258.41
23:20:00
|
256.09
09/02/2026
|
+0.91%
+2.32
|
258.22
400
|
258.56
100
|
-10.66% |
|
USD | US2971781057
|
277.29
01:00:00
|
279.00
09/02/2026
|
-0.61%
-1.71
|
276.82
200
|
277.10
800
|
+6.62% |
|
USD | US5184391044
|
101.15
01:00:00
|
100.00
09/02/2026
|
+1.15%
+1.15
|
101.15
21,700
|
101.16
6,900
|
-4.51% |
|
USD | BMG3223R1088
|
378.28
01:00:00
|
378.61
09/02/2026
|
-0.09%
-0.33
|
378.44
1,760
|
378.45
560
|
+11.57% |
|
USD | US30034W1062
|
80.77
23:20:00
|
81.52
09/02/2026
|
-0.92%
-0.75
|
80.78
300
|
80.79
2,700
|
+12.46% |
|
USD | US30040W1080
|
70.44
01:00:00
|
70.50
09/02/2026
|
-0.09%
-0.06
|
70.46
9,100
|
70.47
400
|
+4.71% |
|
USD | US30161N1019
|
43.97
23:20:00
|
43.83
09/02/2026
|
+0.32%
+0.14
|
43.98
2,100
|
43.99
8,700
|
+0.55% |
|
USD | US1651677353
|
99.32
23:20:00
|
99.98
09/02/2026
|
-0.66%
-0.66
|
99.34
100
|
99.36
900
|
-9.41% |
|
USD | US30212P3038
|
308.06
23:20:00
|
304.23
09/02/2026
|
+1.26%
+3.83
|
307.98
500
|
308.17
200
|
+7.38% |
|
USD | US3021301094
|
186.16
01:00:00
|
187.70
09/02/2026
|
-0.82%
-1.54
|
186.23
1,100
|
186.24
1,500
|
+25.96% |
|
USD | US30225T1025
|
139.93
01:00:00
|
140.12
09/02/2026
|
-0.14%
-0.19
|
139.93
8,300
|
139.95
3,400
|
+7.60% |
|
USD | US30233Q1085
|
164.15
01:00:00
|
164.55
09/02/2026
|
-0.24%
-0.40
|
164.18
26,900
|
164.19
11,000
|
- |
|
USD | US3156161024
|
391.08
23:20:00
|
395.72
09/02/2026
|
-1.17%
-4.64
|
390.65
80
|
390.73
120
|
+55.03% |
|
USD | US3030751057
|
306.07
01:00:00
|
305.44
09/02/2026
|
+0.21%
+0.63
|
306.26
1,500
|
306.27
700
|
+5.26% |
|
USD | US3032501047
|
1,099.45
01:00:00
|
1,103.68
09/02/2026
|
-0.38%
-4.23
|
1,098.65
1,930
|
1,098.66
100
|
-34.72% |
|
USD | US3119001044
|
47.93
23:20:00
|
48.75
09/02/2026
|
-1.68%
-0.82
|
47.94
8,600
|
47.95
3,900
|
+21.48% |
|
USD | US3137451015
|
117.94
01:00:00
|
117.03
09/02/2026
|
+0.78%
+0.91
|
117.99
1,100
|
118.00
1,900
|
+16.10% |
|
USD | US3143521058
|
126.60
01:00:00
|
127.57
09/02/2026
|
-0.76%
-0.97
|
126.49
100
|
126.55
6,700
|
- |
|
USD | US31428X1063
|
316.54
01:00:00
|
324.88
09/02/2026
|
-2.57%
-8.34
|
316.53
3,920
|
316.54
760
|
+68.70% |
|
USD | US31488V1070
|
221.23
01:00:00
|
218.91
09/02/2026
|
+1.06%
+2.32
|
221.28
1,200
|
221.29
3,300
|
-1.67% |
|
USD | US31620M1062
|
41.87
01:00:00
|
40.83
09/02/2026
|
+2.55%
+1.04
|
41.88
47,900
|
41.89
700
|
-38.56% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
202.60
23:20:00
|
199.65
09/02/2026
|
+1.48%
+2.95
|
202.50
200
|
202.63
1,200
|
-23.57% |
|
USD | US3379321074
|
46.29
01:00:00
|
46.16
09/02/2026
|
+0.28%
+0.13
|
46.30
18,500
|
46.31
300
|
+3.10% |
|
USD | US3377381088
|
51.98
23:20:00
|
51.67
09/02/2026
|
+0.60%
+0.31
|
51.97
800
|
51.98
200
|
-23.08% |
|
USD | SG9999000020
|
105.95
23:20:00
|
106.86
09/02/2026
|
-0.85%
-0.91
|
105.96
800
|
105.99
3,400
|
+76.86% |
|
USD | US3453708600
|
14.14
01:00:00
|
13.84
09/02/2026
|
+2.17%
+0.30
|
14.14
56,400
|
14.15
87,400
|
+5.49% |
|
USD | US34959E1091
|
154.54
23:20:00
|
161.85
09/02/2026
|
-4.52%
-7.31
|
154.53
100
|
154.57
500
|
+103.82% |
|
USD | US34959J1088
|
56.60
01:00:00
|
56.80
09/02/2026
|
-0.35%
-0.20
|
56.63
17,500
|
56.64
4,000
|
+2.88% |
|
USD | US35137L1052
|
67.52
23:20:00
|
65.93
09/02/2026
|
+2.41%
+1.59
|
67.53
700
|
67.55
100
|
-9.77% |
|
USD | US35137L2043
|
60.27
23:20:00
|
59.03
09/02/2026
|
+2.10%
+1.24
|
60.26
100
|
60.29
5,400
|
-9.09% |
|
USD | US3546131018
|
33.01
01:00:00
|
33.10
09/02/2026
|
-0.27%
-0.09
|
33.02
30,400
|
33.03
6,200
|
+38.55% |
|
USD | US35671D8570
|
73.93
01:00:00
|
72.47
09/02/2026
|
+2.01%
+1.46
|
73.97
26,700
|
73.98
5,400
|
+42.69% |
|
USD | CH0114405324
|
276.04
01:00:00
|
275.17
09/02/2026
|
+0.32%
+0.87
|
275.86
100
|
275.87
6,700
|
+35.65% |
|
USD | US3666511072
|
186.75
01:00:00
|
189.93
09/02/2026
|
-1.67%
-3.18
|
186.90
5,200
|
187.02
100
|
-24.71% |
|
USD | US3696043013
|
329.50
01:00:00
|
331.09
09/02/2026
|
-0.48%
-1.59
|
329.60
17,400
|
329.61
5,000
|
+7.49% |
|
USD | US36266G1076
|
70.56
23:20:00
|
70.42
09/02/2026
|
+0.20%
+0.14
|
70.53
1,500
|
70.55
500
|
-14.14% |
|
USD | US36828A1016
|
921.94
01:00:00
|
898.53
09/02/2026
|
+2.61%
+23.41
|
922.45
3,080
|
922.46
80
|
+37.48% |
|
USD | US6687711084
|
30.65
23:20:00
|
30.02
09/02/2026
|
+2.10%
+0.63
|
30.65
4,100
|
30.66
1,400
|
+10.41% |
|
USD | US3687361044
|
180.76
01:00:00
|
181.42
09/02/2026
|
-0.36%
-0.66
|
180.72
9,600
|
180.73
1,800
|
+33.04% |
|
USD | US3703341046
|
40.58
01:00:00
|
41.09
09/02/2026
|
-1.24%
-0.51
|
40.60
20,500
|
40.61
6,600
|
-11.63% |
|
USD | US37045V1008
|
84.87
01:00:00
|
85.63
09/02/2026
|
-0.89%
-0.76
|
84.88
43,200
|
84.89
1,600
|
+5.30% |
|
USD | US3695501086
|
364.07
01:00:00
|
369.41
09/02/2026
|
-1.45%
-5.34
|
364.11
2,080
|
364.12
600
|
+9.73% |
|
USD | US3724601055
|
137.15
01:00:00
|
134.84
09/02/2026
|
+1.71%
+2.31
|
137.14
8,200
|
137.15
7,400
|
+9.66% |
|
USD | US3755581036
|
149.61
23:20:00
|
149.92
09/02/2026
|
-0.21%
-0.31
|
149.61
1,100
|
149.62
200
|
+22.14% |
|
USD | US37940X1028
|
92.81
01:00:00
|
90.06
09/02/2026
|
+3.05%
+2.75
|
92.82
19,800
|
92.83
5,200
|
+16.36% |
|
USD | US37959E1029
|
173.34
01:00:00
|
172.30
09/02/2026
|
+0.60%
+1.04
|
173.27
400
|
173.37
1,100
|
+23.19% |
|
USD | US3802371076
|
101.87
01:00:00
|
100.55
09/02/2026
|
+1.31%
+1.32
|
101.92
11,900
|
101.93
200
|
-18.96% |
|
USD | US38141G1040
|
1,004.42
01:00:00
|
1,002.56
09/02/2026
|
+0.19%
+1.86
|
1,004.41
600
|
1,004.78
3,480
|
+14.06% |
|
USD | US4062161017
|
37.63
01:00:00
|
36.63375
09/02/2026
|
+2.26%
+0.83
|
37.63
54,000
|
37.64
59,800
|
+30.22% |
|
USD | US4165151048
|
137.21
01:00:00
|
137.13
09/02/2026
|
+0.06%
+0.08
|
137.23
8,300
|
137.24
700
|
-0.49% |
|
USD | US4180561072
|
93.50
23:20:00
|
93.20
09/02/2026
|
+0.32%
+0.30
|
93.48
200
|
93.50
800
|
+13.66% |
|
USD | US40412C1018
|
402.06
01:00:00
|
413.58
09/02/2026
|
-2.79%
-11.52
|
402.20
2,960
|
402.21
200
|
-11.41% |
|
USD | US42250P1030
|
21.03
01:00:00
|
20.82
09/02/2026
|
+1.01%
+0.21
|
21.02
30,900
|
21.03
57,700
|
+29.48% |
|
USD | US8064071025
|
90.39
23:20:00
|
88.52
09/02/2026
|
+2.11%
+1.87
|
90.37
300
|
90.39
3,800
|
+17.12% |
|
USD | US4278661081
|
177.43
01:00:00
|
176.00
09/02/2026
|
+0.81%
+1.43
|
177.39
3,700
|
177.40
1,400
|
-3.29% |
|
USD | US43300A2033
|
311.51
01:00:00
|
311.99
09/02/2026
|
-0.15%
-0.48
|
311.63
1,200
|
311.66
40
|
+8.61% |
|
USD | US4370761029
|
318.51
01:00:00
|
319.77
09/02/2026
|
-0.39%
-1.26
|
318.54
10,680
|
318.55
1,520
|
-7.07% |
|
USD | US43849R1059
|
152.55
23:20:00
|
154.24
09/02/2026
|
-1.10%
-1.69
|
152.52
300
|
152.59
100
|
- |
|
USD | US4385162056
|
206.07
23:20:00
|
209.98
09/02/2026
|
-1.86%
-3.91
|
206.06
100
|
206.11
100
|
+7.63% |
|
USD | US4404521001
|
22.05
01:00:00
|
21.99
09/02/2026
|
+0.27%
+0.06
|
22.06
9,100
|
22.07
28,800
|
-7.22% |
|
USD | US44107P1049
|
22.11
23:20:00
|
21.64
09/02/2026
|
+2.17%
+0.47
|
22.12
14,100
|
22.13
5,400
|
+22.05% |
|
USD | US4432011082
|
252.96
01:00:00
|
254.89
09/02/2026
|
-0.76%
-1.93
|
253.05
10,000
|
253.06
3,100
|
+24.32% |
|
USD | US42824C1099
|
51.83
01:00:00
|
50.87
09/02/2026
|
+1.89%
+0.96
|
51.82
125,600
|
51.83
4,000
|
+111.78% |
|
USD | US40434L1052
|
31.99
01:00:00
|
31.32
09/02/2026
|
+2.14%
+0.67
|
32.00
3,300
|
32.01
7,200
|
+40.57% |
|
USD | US4435106079
|
450.08
01:00:00
|
443.31
09/02/2026
|
+1.53%
+6.77
|
450.21
3,360
|
450.22
1,320
|
-0.18% |
|
USD | US4448591028
|
400.97
01:00:00
|
394.88
09/02/2026
|
+1.54%
+6.09
|
401.14
7,100
|
401.15
6,800
|
+54.17% |
|
USD | US4464131063
|
288.72
01:00:00
|
292.42
09/02/2026
|
-1.27%
-3.70
|
288.78
2,360
|
288.79
1,280
|
-14.01% |
|
USD | US4461501045
|
16.88
23:20:00
|
16.42
09/02/2026
|
+2.80%
+0.46
|
16.87
23,800
|
16.88
32,100
|
-5.36% |
|
USD | US4592001014
|
231.70
01:00:00
|
231.40
09/02/2026
|
+0.13%
+0.30
|
231.81
3,400
|
231.82
200
|
-21.88% |
|
USD | US45167R1041
|
224.61
01:00:00
|
222.86
09/02/2026
|
+0.79%
+1.75
|
224.72
2,500
|
224.73
100
|
+25.24% |
|
USD | US45168D1046
|
538.99
23:20:00
|
545.16
09/02/2026
|
-1.13%
-6.17
|
538.94
80
|
539.00
240
|
-19.42% |
|
USD | US4523081093
|
269.09
01:00:00
|
269.88
09/02/2026
|
-0.29%
-0.79
|
269.09
14,120
|
269.10
3,920
|
+9.57% |
|
USD | US45337C1027
|
128.83
23:20:00
|
125.01
09/02/2026
|
+3.06%
+3.82
|
128.83
100
|
128.93
3,400
|
+26.57% |
|
USD | US45687V1061
|
75.00
01:00:00
|
74.64
09/02/2026
|
+0.48%
+0.36
|
74.99
2,100
|
75.00
51,300
|
-5.78% |
|
USD | US45784P1012
|
148.14
23:20:00
|
148.38
09/02/2026
|
-0.16%
-0.24
|
148.07
100
|
148.14
200
|
-47.80% |
|
USD | US4581401001
|
90.05
23:20:00
|
88.97
09/02/2026
|
+1.21%
+1.08
|
90.07
100
|
90.08
27,400
|
+141.11% |
|
USD | US45841N1072
|
89.12
23:20:00
|
90.39
09/02/2026
|
-1.41%
-1.27
|
89.12
400
|
89.13
4,800
|
+40.55% |
|
USD | US45866F1049
|
157.85
01:00:00
|
159.60
09/02/2026
|
-1.10%
-1.75
|
157.85
2,400
|
157.88
100
|
-1.46% |
|
USD | US4595061015
|
86.94
01:00:00
|
85.78
09/02/2026
|
+1.35%
+1.16
|
86.94
24,400
|
86.95
6,900
|
+27.29% |
|
USD | US4601461035
|
36.30
01:00:00
|
36.46
09/02/2026
|
-0.44%
-0.16
|
36.29
39,200
|
36.31
24,700
|
-7.44% |
|
USD | US4612021034
|
342.94
23:20:00
|
344.93
09/02/2026
|
-0.58%
-1.99
|
342.77
520
|
342.95
120
|
-47.93% |
|
USD | US46120E6023
|
371.88
23:20:00
|
369.25
09/02/2026
|
+0.71%
+2.63
|
371.78
40
|
371.88
80
|
-34.80% |
|
USD | BMG491BT1088
|
31.72
01:00:00
|
31.99
09/02/2026
|
-0.84%
-0.27
|
31.74
2,800
|
31.75
8,500
|
+21.77% |
|
USD | US46187W1071
|
28.84
01:00:00
|
29.13
09/02/2026
|
-1.00%
-0.29
|
28.84
40,700
|
28.85
2,200
|
+4.82% |
|
USD | US46266C1053
|
263.84
01:00:00
|
258.35
09/02/2026
|
+2.13%
+5.49
|
264.10
4,100
|
264.11
100
|
+14.61% |
|
USD | US46284V1017
|
111.84
01:00:00
|
114.22
09/02/2026
|
-2.08%
-2.38
|
111.87
9,900
|
111.88
600
|
+37.70% |
|
USD | US4456581077
|
260.22
23:20:00
|
256.48
09/02/2026
|
+1.46%
+3.74
|
260.22
100
|
260.31
300
|
+31.97% |
|
USD | US4663131039
|
299.39
01:00:00
|
299.14
09/02/2026
|
+0.08%
+0.25
|
299.25
280
|
299.26
6,880
|
+31.19% |
|
USD | US4262811015
|
167.03
23:20:00
|
168.10
09/02/2026
|
-0.64%
-1.07
|
167.05
100
|
167.13
300
|
-7.88% |
|
USD | US46982L1089
|
147.08
01:00:00
|
146.33
09/02/2026
|
+0.51%
+0.75
|
147.09
1,000
|
147.21
1,300
|
+10.47% |
|
USD | US8326964058
|
131.44
01:00:00
|
131.42
09/02/2026
|
+0.02%
+0.02
|
131.40
900
|
131.41
4,700
|
+34.36% |
|
USD | IE00BY7QL619
|
139.25
01:00:00
|
139.25
09/02/2026
|
0.00%
0.00
|
139.31
14,700
|
139.32
200
|
+16.28% |
|
USD | US4781601046
|
275.21
01:00:00
|
271.19
09/02/2026
|
+1.48%
+4.02
|
275.43
34,400
|
275.44
10,800
|
+31.04% |
|
USD | US46625H1005
|
356.22
01:00:00
|
354.95
09/02/2026
|
+0.36%
+1.27
|
356.48
17,520
|
356.49
18,800
|
+10.16% |
|
USD | US49177J1025
|
19.13
01:00:00
|
18.75
09/02/2026
|
+2.03%
+0.38
|
19.12
2,100
|
19.13
42,000
|
+8.70% |
|
USD | US49271V1008
|
32.59
23:20:00
|
31.89
09/02/2026
|
+2.20%
+0.70
|
32.58
900
|
32.59
7,800
|
+13.85% |
|
USD | US4932671088
|
21.80
01:00:00
|
21.21
09/02/2026
|
+2.78%
+0.59
|
21.79
11,900
|
21.80
61,700
|
+2.76% |
|
USD | US49338L1035
|
321.58
01:00:00
|
319.27
09/02/2026
|
+0.72%
+2.31
|
321.64
2,720
|
321.65
320
|
+57.13% |
|
USD | US4943681035
|
109.29
23:20:00
|
107.08
09/02/2026
|
+2.06%
+2.21
|
109.28
100
|
109.30
1,800
|
+6.14% |
|
USD | US49446R1095
|
24.08
01:00:00
|
24.12
09/02/2026
|
-0.17%
-0.04
|
24.08
15,600
|
24.09
12,300
|
+18.99% |
|
USD | US49456B1017
|
31.97
01:00:00
|
32.10
09/02/2026
|
-0.40%
-0.13
|
31.98
58,800
|
31.99
71,400
|
+16.77% |
|
USD | US48251W1045
|
106.43
01:00:00
|
106.41
09/02/2026
|
+0.02%
+0.02
|
106.48
20,600
|
106.49
1,900
|
-16.53% |
|
USD | US4824801009
|
172.26
23:20:00
|
170.89
09/02/2026
|
+0.80%
+1.37
|
172.26
2,100
|
172.30
520
|
+40.64% |
|
USD | US5010441013
|
58.22
01:00:00
|
57.94
09/02/2026
|
+0.48%
+0.28
|
58.22
11,700
|
58.23
9,100
|
-7.27% |
|
USD | US5024311095
|
261.31
01:00:00
|
263.56
09/02/2026
|
-0.85%
-2.25
|
261.37
2,600
|
261.38
360
|
-10.22% |
|
USD | US5049221055
|
331.66
01:00:00
|
327.61
09/02/2026
|
+1.24%
+4.05
|
331.73
4,400
|
331.74
7,960
|
+30.58% |
|
USD | US5128073062
|
288.32
23:20:00
|
290.20
09/02/2026
|
-0.65%
-1.88
|
288.29
100
|
288.39
600
|
+69.53% |
|
USD | US5178341070
|
44.54
01:00:00
|
43.84
09/02/2026
|
+1.60%
+0.70
|
44.56
7,200
|
44.57
100
|
-32.65% |
|
USD | US5253271028
|
133.78
01:00:00
|
139.18
09/02/2026
|
-3.88%
-5.40
|
133.73
11,200
|
133.80
500
|
-22.85% |
|
USD | US5260571048
|
83.58
01:00:00
|
82.75
09/02/2026
|
+1.00%
+0.83
|
83.55
1,400
|
83.57
19,600
|
-19.50% |
|
USD | US5261071071
|
374.00
01:00:00
|
377.25
09/02/2026
|
-0.86%
-3.25
|
373.86
600
|
374.11
2,600
|
-22.31% |
|
USD | IE000S9YS762
|
487.45
23:20:00
|
486.76
09/02/2026
|
+0.14%
+0.69
|
487.39
1,040
|
487.59
120
|
+14.16% |
|
USD | US5380341090
|
179.59
01:00:00
|
177.20
09/02/2026
|
+1.35%
+2.39
|
179.50
5,300
|
179.51
3,700
|
+24.35% |
|
USD | US5398301094
|
531.55
01:00:00
|
544.50
09/02/2026
|
-2.38%
-12.95
|
531.60
4,440
|
531.61
480
|
+12.58% |
|
USD | US5404241086
|
108.94
01:00:00
|
108.71
09/02/2026
|
+0.21%
+0.23
|
108.97
400
|
108.98
4,500
|
+3.23% |
|
USD | US5486611073
|
199.84
01:00:00
|
200.05
09/02/2026
|
-0.10%
-0.21
|
199.72
11,200
|
199.84
10,300
|
-17.05% |
|
USD | US5500211090
|
120.07
23:20:00
|
118.00
09/02/2026
|
+1.75%
+2.07
|
120.09
200
|
120.12
700
|
-43.22% |
|
USD | US55024U1097
|
870.58
23:20:00
|
868.95
09/02/2026
|
+0.19%
+1.63
|
870.24
80
|
870.59
1,080
|
+135.75% |
|
USD | NL0009434992
|
66.57
01:00:00
|
65.17
09/02/2026
|
+2.15%
+1.40
|
66.56
3,300
|
66.59
50,200
|
+50.51% |
|
USD | US55261F1049
|
235.48
01:00:00
|
232.02
09/02/2026
|
+1.49%
+3.46
|
235.34
1,900
|
235.38
5,000
|
+15.16% |
|
USD | US56585A1025
|
387.00
01:00:00
|
383.00
09/02/2026
|
+1.04%
+4.00
|
387.14
3,800
|
387.15
1,100
|
+135.50% |
|
USD | US5719032022
|
333.14
23:20:00
|
334.55
09/02/2026
|
-0.42%
-1.41
|
333.14
200
|
333.29
320
|
+7.84% |
|
USD | US5717481023
|
187.84
01:00:00
|
187.58
09/02/2026
|
+0.14%
+0.26
|
187.74
200
|
187.78
100
|
+1.11% |
|
USD | US5732841060
|
517.07
01:00:00
|
504.92
09/02/2026
|
+2.41%
+12.15
|
517.24
1,280
|
517.25
5,240
|
-18.91% |
|
USD | US5738741041
|
206.48
23:20:00
|
210.39
09/02/2026
|
-1.86%
-3.91
|
206.45
500
|
206.60
1,000
|
+147.58% |
|
USD | US5745991068
|
70.94
01:00:00
|
70.25
09/02/2026
|
+0.98%
+0.69
|
70.97
700
|
70.98
4,500
|
+10.70% |
|
USD | US57636Q1040
|
588.14
01:00:00
|
581.10
09/02/2026
|
+1.21%
+7.04
|
588.35
12,240
|
588.36
1,720
|
+1.79% |
|
USD | US5797802064
|
53.80
01:00:00
|
54.26
09/02/2026
|
-0.85%
-0.46
|
53.82
10,200
|
53.83
10,500
|
-20.33% |
|
USD | US5801351017
|
260.95
01:00:00
|
261.11
09/02/2026
|
-0.06%
-0.16
|
260.75
160
|
260.76
19,640
|
-14.57% |
|
USD | US58155Q1031
|
924.78
01:00:00
|
906.77
09/02/2026
|
+1.99%
+18.01
|
924.41
5,120
|
924.42
1,600
|
+10.54% |
|
USD | IE00BTN1Y115
|
92.18
01:00:00
|
92.04
09/02/2026
|
+0.15%
+0.14
|
92.20
52,100
|
92.21
24,500
|
-4.18% |
|
USD | US58933Y1055
|
151.64
01:00:00
|
149.86
09/02/2026
|
+1.19%
+1.78
|
151.75
19,400
|
151.76
8,600
|
+42.37% |
|
USD | US30303M1027
|
592.85
23:20:00
|
578.54
09/02/2026
|
+2.47%
+14.31
|
592.79
80
|
592.87
5,400
|
-12.35% |
|
USD | US59156R1086
|
96.42
01:00:00
|
94.42
09/02/2026
|
+2.12%
+2.00
|
96.45
20,600
|
96.46
400
|
+19.61% |
|
USD | US5926881054
|
1,367.74
01:00:00
|
1,375.96
09/02/2026
|
-0.60%
-8.22
|
1,366.91
1,400
|
1,366.92
1,140
|
-1.31% |
|
USD | US5529531015
|
41.44
01:00:00
|
40.77
09/02/2026
|
+1.64%
+0.67
|
41.46
14,500
|
41.47
4,900
|
+11.73% |
|
USD | US5950171042
|
72.76
23:20:00
|
71.41
09/02/2026
|
+1.89%
+1.35
|
72.75
400
|
72.76
100
|
+12.07% |
|
USD | US5951121038
|
956.08
23:20:00
|
933.44
09/02/2026
|
+2.43%
+22.64
|
955.64
120
|
956.18
40
|
+227.05% |
|
USD | US5949181045
|
496.82
23:20:00
|
501.02
09/02/2026
|
-0.84%
-4.20
|
496.66
160
|
496.74
80
|
+3.60% |
|
USD | US59522J1034
|
128.61
01:00:00
|
129.36
09/02/2026
|
-0.58%
-0.75
|
128.55
1,500
|
128.56
400
|
-6.87% |
|
USD | US60770K1079
|
150.81
23:20:00
|
154.27
09/02/2026
|
-2.24%
-3.46
|
150.79
200
|
150.85
200
|
+423.13% |
|
USD | US60871R2094
|
40.54
01:00:00
|
39.76
09/02/2026
|
+1.96%
+0.78
|
40.55
8,700
|
40.56
6,700
|
-14.82% |
|
USD | US6092071058
|
62.45
23:20:00
|
61.61
09/02/2026
|
+1.36%
+0.84
|
62.44
700
|
62.45
100
|
+14.45% |
|
USD | US6098391054
|
1,219.36
23:20:00
|
1,225.96
09/02/2026
|
-0.54%
-6.60
|
1,218.31
110
|
1,219.49
10
|
+35.26% |
|
USD | US61174X1090
|
44.42
23:20:00
|
44.99
09/02/2026
|
-1.27%
-0.57
|
44.43
3,500
|
44.44
11,700
|
+17.36% |
|
USD | US6153691059
|
490.00
01:00:00
|
494.71
09/02/2026
|
-0.95%
-4.71
|
490.01
960
|
490.19
240
|
-3.16% |
|
USD | US6174464486
|
211.82
01:00:00
|
211.04
09/02/2026
|
+0.37%
+0.78
|
211.88
12,800
|
211.89
7,100
|
+18.88% |
|
USD | US61945C1036
|
25.78
01:00:00
|
24.78
09/02/2026
|
+4.04%
+1.00
|
25.80
27,700
|
25.81
87,600
|
+2.86% |
|
USD | US6200763075
|
478.92
01:00:00
|
491.24
09/02/2026
|
-2.51%
-12.32
|
478.92
1,840
|
478.93
2,960
|
+28.15% |
|
USD | US55354G1004
|
560.63
01:00:00
|
563.09
09/02/2026
|
-0.44%
-2.46
|
561.16
520
|
561.17
2,680
|
-1.85% |
|
USD | US6311031081
|
95.72
23:20:00
|
97.54
09/02/2026
|
-1.87%
-1.82
|
95.71
1,300
|
95.73
500
|
+0.42% |
|
USD | US64110D1046
|
180.77
23:20:00
|
183.16
09/02/2026
|
-1.30%
-2.39
|
180.51
500
|
180.72
100
|
+71.03% |
|
USD | US64110L1061
|
82.73
23:20:00
|
80.81
09/02/2026
|
+2.38%
+1.92
|
82.71
1,100
|
82.72
8,300
|
-13.81% |
|
USD | US6516391066
|
125.16
01:00:00
|
122.63
09/02/2026
|
+2.06%
+2.53
|
125.17
21,400
|
125.18
2,400
|
+22.81% |
|
USD | US65249B1098
|
30.65
23:20:00
|
30.63
09/02/2026
|
+0.07%
+0.02
|
30.64
4,800
|
30.65
3,000
|
+17.27% |
|
USD | US65249B2088
|
34.41
23:20:00
|
34.23
09/02/2026
|
+0.53%
+0.18
|
34.40
500
|
34.41
400
|
+15.52% |
|
USD | US65339F1012
|
83.10
01:00:00
|
82.93
09/02/2026
|
+0.20%
+0.17
|
83.10
13,700
|
83.12
13,600
|
+3.30% |
|
USD | US6541061031
|
38.24
01:00:00
|
38.12
09/02/2026
|
+0.31%
+0.12
|
38.23
16,200
|
38.24
60,400
|
-40.17% |
|
USD | US65473P1057
|
41.15
01:00:00
|
40.96
09/02/2026
|
+0.46%
+0.19
|
41.14
32,500
|
41.15
62,200
|
-1.92% |
|
USD | US6556631025
|
316.63
23:20:00
|
314.40
09/02/2026
|
+0.71%
+2.23
|
316.57
360
|
316.82
80
|
+30.77% |
|
USD | US6558441084
|
330.06
01:00:00
|
332.96
09/02/2026
|
-0.87%
-2.90
|
330.26
6,480
|
330.27
640
|
+15.32% |
|
USD | US6658591044
|
183.98
23:20:00
|
182.68
09/02/2026
|
+0.71%
+1.30
|
183.96
300
|
184.11
500
|
+33.74% |
|
USD | US6668071029
|
523.82
01:00:00
|
532.91
09/02/2026
|
-1.71%
-9.09
|
524.05
5,960
|
524.06
40
|
-6.54% |
|
USD | BMG667211046
|
15.57
01:00:00
|
15.43
09/02/2026
|
+0.91%
+0.14
|
15.56
174,000
|
15.57
55,000
|
-30.87% |
|
USD | US6293775085
|
111.09
01:00:00
|
109.51
09/02/2026
|
+1.44%
+1.58
|
111.08
3,000
|
111.09
3,200
|
-31.23% |
|
USD | US6703461052
|
263.97
01:00:00
|
251.92
09/02/2026
|
+4.78%
+12.05
|
263.93
400
|
263.94
500
|
+54.45% |
|
USD | US67066G1040
|
224.41
23:20:00
|
217.44
09/02/2026
|
+3.21%
+6.97
|
224.41
200
|
224.45
1,500
|
+16.59% |
|
USD | US62944T1051
|
6,326.95
01:00:00
|
6,275.82
09/02/2026
|
+0.81%
+51.13
|
6,328.41
100
|
6,332.74
20
|
-13.94% |
|
USD | NL0009538784
|
228.50
23:20:00
|
222.40
09/02/2026
|
+2.74%
+6.10
|
228.44
100
|
228.54
500
|
+2.46% |
|
USD | US67103H1077
|
86.97
23:20:00
|
87.95
09/02/2026
|
-1.11%
-0.98
|
86.98
100
|
86.99
1,400
|
-3.57% |
|
USD | US6745991058
|
60.91
01:00:00
|
60.95
09/02/2026
|
-0.07%
-0.04
|
60.90
700
|
60.91
56,400
|
+48.22% |
|
USD | US6795801009
|
187.61
23:20:00
|
187.01
09/02/2026
|
+0.32%
+0.60
|
187.59
100
|
187.70
1,000
|
+19.27% |
|
USD | US6819191064
|
81.76
01:00:00
|
86.09
09/02/2026
|
-5.03%
-4.33
|
81.79
24,600
|
81.80
2,500
|
+6.61% |
|
USD | US6821891057
|
72.34
23:20:00
|
72.65
09/02/2026
|
-0.43%
-0.31
|
72.32
300
|
72.34
100
|
+34.16% |
|
USD | US6826801036
|
96.01
01:00:00
|
95.69
09/02/2026
|
+0.33%
+0.32
|
96.02
28,900
|
96.03
2,400
|
+30.19% |
|
USD | US68389X1054
|
145.75
01:00:00
|
141.32
09/02/2026
|
+3.13%
+4.43
|
145.75
3,300
|
145.76
15,700
|
-27.49% |
|
USD | US68902V1070
|
70.83
01:00:00
|
70.60
09/02/2026
|
+0.33%
+0.23
|
70.86
1,800
|
70.87
400
|
-19.18% |
|
USD | US6937181088
|
122.13
23:20:00
|
122.45
09/02/2026
|
-0.26%
-0.32
|
122.05
2,100
|
122.10
700
|
+11.82% |
|
USD | US6951561090
|
233.54
01:00:00
|
229.12
09/02/2026
|
+1.93%
+4.42
|
233.54
900
|
233.61
2,200
|
+11.10% |
|
USD | US69608A1088
|
169.46
23:20:00
|
179.92
09/02/2026
|
-5.81%
-10.46
|
169.44
500
|
169.48
100
|
+1.22% |
|
USD | US6974351057
|
328.48
23:20:00
|
362.09
09/02/2026
|
-9.28%
-33.61
|
328.39
400
|
328.49
1,000
|
+96.57% |
|
USD | US69932A2042
|
10.97
23:20:00
|
10.55
09/02/2026
|
+3.98%
+0.42
|
10.95
28,100
|
10.96
6,400
|
-21.27% |
|
USD | US7010941042
|
949.38
01:00:00
|
952.09
09/02/2026
|
-0.28%
-2.71
|
949.64
2,920
|
949.65
200
|
+8.32% |
|
USD | US7043261079
|
124.00
23:20:00
|
125.64
09/02/2026
|
-1.31%
-1.64
|
123.99
200
|
124.01
600
|
+12.00% |
|
USD | US70450Y1038
|
54.67
23:20:00
|
52.40
09/02/2026
|
+4.33%
+2.27
|
54.65
1,000
|
54.66
2,700
|
-10.24% |
|
USD | IE00BLS09M33
|
59.84
01:00:00
|
60.45
09/02/2026
|
-1.01%
-0.61
|
59.86
26,300
|
59.87
11,700
|
-41.95% |
|
USD | US7134481081
|
140.52
23:20:00
|
139.79
09/02/2026
|
+0.52%
+0.73
|
140.50
100
|
140.52
700
|
-2.60% |
|
USD | US7170811035
|
29.02
01:00:00
|
28.55
09/02/2026
|
+1.65%
+0.47
|
29.02
39,900
|
29.03
54,300
|
+14.66% |
|
USD | US69331C1080
|
13.33
01:00:00
|
14.06
09/02/2026
|
-5.19%
-0.73
|
13.32
4,200
|
13.33
567,400
|
-12.51% |
|
USD | US7181721090
|
187.94
01:00:00
|
187.15
09/02/2026
|
+0.42%
+0.79
|
187.98
11,600
|
187.99
3,200
|
+16.68% |
|
USD | US7185461040
|
256.09
01:00:00
|
252.02
09/02/2026
|
+1.61%
+4.07
|
256.01
5,600
|
256.02
8,100
|
+95.30% |
|
USD | US7234841010
|
97.38
01:00:00
|
97.66
09/02/2026
|
-0.29%
-0.28
|
97.34
3,000
|
97.35
1,600
|
+10.10% |
|
USD | US6934751057
|
242.46
01:00:00
|
237.49
09/02/2026
|
+2.09%
+4.97
|
242.54
1,300
|
242.55
10,200
|
+13.78% |
|
USD | US6935061076
|
111.31
01:00:00
|
109.70
09/02/2026
|
+1.47%
+1.61
|
111.35
3,900
|
111.37
200
|
+7.07% |
|
USD | US69351T1060
|
34.54
01:00:00
|
34.47
09/02/2026
|
+0.20%
+0.07
|
34.54
11,200
|
34.55
13,600
|
-1.57% |
|
USD | US74251V1026
|
111.31
23:20:00
|
109.36
09/02/2026
|
+1.78%
+1.95
|
111.33
400
|
111.35
400
|
+23.98% |
|
USD | US7427181091
|
147.64
01:00:00
|
146.21
09/02/2026
|
+0.98%
+1.43
|
147.64
50,500
|
147.65
15,500
|
+2.02% |
|
USD | US7433151039
|
221.38
01:00:00
|
220.54
09/02/2026
|
+0.38%
+0.84
|
221.36
14,900
|
221.37
10,700
|
-3.15% |
|
USD | US74340W1036
|
136.59
01:00:00
|
139.68
09/02/2026
|
-2.21%
-3.09
|
136.60
23,700
|
136.61
2,000
|
+9.42% |
|
USD | US7443201022
|
119.84
01:00:00
|
117.14
09/02/2026
|
+2.30%
+2.70
|
119.86
7,700
|
119.87
1,800
|
+3.77% |
|
USD | US69370C1009
|
149.13
23:20:00
|
152.81
09/02/2026
|
-2.41%
-3.68
|
149.06
100
|
149.21
2,100
|
-12.28% |
|
USD | US7445731067
|
73.32
01:00:00
|
73.48
09/02/2026
|
-0.22%
-0.16
|
73.33
2,900
|
73.34
1,200
|
-8.49% |
|
USD | US74460D1090
|
301.33
01:00:00
|
302.86
09/02/2026
|
-0.51%
-1.53
|
301.12
1,040
|
301.13
6,440
|
+16.71% |
|
USD | US7458671010
|
123.70
01:00:00
|
123.13
09/02/2026
|
+0.46%
+0.57
|
123.72
6,800
|
123.73
700
|
+5.01% |
|
USD | US74743L1008
|
117.69
01:00:00
|
115.49
09/02/2026
|
+1.90%
+2.20
|
117.67
13,900
|
117.68
3,700
|
+41.45% |
|
USD | US7475251036
|
169.96
23:20:00
|
166.61
09/02/2026
|
+2.01%
+3.35
|
169.92
1,400
|
170.01
300
|
-2.60% |
|
USD | US74762E1029
|
610.78
01:00:00
|
611.39
09/02/2026
|
-0.10%
-0.61
|
610.64
640
|
610.65
3,640
|
+44.86% |
|
USD | US74834L1008
|
240.80
01:00:00
|
236.22
09/02/2026
|
+1.94%
+4.58
|
240.60
8,800
|
240.61
300
|
+36.13% |
|
USD | US7512121010
|
336.50
01:00:00
|
340.82
09/02/2026
|
-1.27%
-4.32
|
336.16
880
|
336.17
920
|
-3.62% |
|
USD | US7547301090
|
175.95
01:00:00
|
173.50
09/02/2026
|
+1.41%
+2.45
|
175.96
10,700
|
175.97
7,600
|
+8.04% |
|
USD | US7561091049
|
61.50
01:00:00
|
61.36
09/02/2026
|
+0.23%
+0.14
|
61.52
3,600
|
61.53
4,400
|
+8.85% |
|
USD | US75734B1008
|
158.10
01:00:00
|
144.64
09/02/2026
|
+9.31%
+13.46
|
158.00
100
|
158.04
39,600
|
-37.08% |
|
USD | US7588491032
|
75.81
23:20:00
|
76.06
09/02/2026
|
-0.33%
-0.25
|
75.78
100
|
75.82
200
|
+10.18% |
|
USD | US75886F1075
|
852.03
23:20:00
|
823.82
09/02/2026
|
+3.42%
+28.21
|
851.79
240
|
852.31
40
|
+6.73% |
|
USD | US7591EP1005
|
29.93
01:00:00
|
29.29
09/02/2026
|
+2.19%
+0.64
|
29.93
12,900
|
29.94
27,000
|
+8.08% |
|
USD | US7607591002
|
222.52
01:00:00
|
223.29
09/02/2026
|
-0.34%
-0.77
|
222.51
3,600
|
222.52
2,600
|
+5.36% |
|
USD | US7611521078
|
230.87
01:00:00
|
231.36
09/02/2026
|
-0.21%
-0.49
|
230.99
5,000
|
231.00
2,600
|
-3.95% |
|
USD | US7140461093
|
130.94
01:00:00
|
126.59
09/02/2026
|
+3.44%
+4.35
|
130.96
20,300
|
131.03
100
|
+30.84% |
|
USD | US7707001027
|
106.99
23:20:00
|
103.51
09/02/2026
|
+3.36%
+3.48
|
107.01
1,000
|
107.02
6,100
|
-8.48% |
|
USD | US7739031091
|
425.36
01:00:00
|
417.53
09/02/2026
|
+1.88%
+7.83
|
425.17
120
|
425.18
2,040
|
+7.31% |
|
USD | US7757111049
|
35.71
01:00:00
|
36.19
09/02/2026
|
-1.33%
-0.48
|
35.71
37,100
|
35.72
14,000
|
-39.70% |
|
USD | US7766961061
|
415.79
23:20:00
|
418.31
09/02/2026
|
-0.60%
-2.52
|
415.56
40
|
415.81
440
|
-6.03% |
|
USD | US7782961038
|
230.85
23:20:00
|
229.24
09/02/2026
|
+0.70%
+1.61
|
230.72
200
|
230.85
400
|
+27.26% |
|
USD | US75513E1010
|
200.78
01:00:00
|
205.16
09/02/2026
|
-2.13%
-4.38
|
200.78
46,600
|
200.79
2,800
|
+11.86% |
|
USD | LR0008862868
|
265.60
01:00:00
|
265.70
09/02/2026
|
-0.04%
-0.10
|
265.48
3,680
|
265.49
12,040
|
-4.74% |
|
USD | US78409V1044
|
431.71
01:00:00
|
440.21
09/02/2026
|
-1.93%
-8.50
|
431.97
13,000
|
431.98
40
|
-15.76% |
|
USD | US79466L3024
|
256.93
01:00:00
|
258.11
09/02/2026
|
-0.46%
-1.18
|
257.21
15,800
|
257.22
2,700
|
-2.57% |
|
USD | US80004C2008
|
1,553.40
23:20:00
|
1,536.87
09/02/2026
|
+1.08%
+16.53
|
1,552.20
40
|
1,552.95
80
|
+547.43% |
|
USD | US78410G1040
|
186.42
23:20:00
|
188.81
09/02/2026
|
-1.27%
-2.39
|
186.23
100
|
186.67
100
|
-2.39% |
|
USD | IE00BKVD2N49
|
808.54
23:20:00
|
816.64
09/02/2026
|
-0.99%
-8.10
|
807.90
40
|
808.54
240
|
+196.54% |
|
USD | US8168511090
|
83.79
01:00:00
|
84.26
09/02/2026
|
-0.56%
-0.47
|
83.80
10,900
|
83.81
600
|
-4.56% |
|
USD | US81762P1021
|
136.72
01:00:00
|
142.90
09/02/2026
|
-4.32%
-6.18
|
136.76
12,000
|
136.77
1,300
|
-6.72% |
|
USD | US8243481061
|
331.25
01:00:00
|
329.95
09/02/2026
|
+0.39%
+1.30
|
331.31
7,120
|
331.32
5,080
|
+1.83% |
|
USD | US83088M1027
|
71.67
23:20:00
|
67.41
09/02/2026
|
+6.32%
+4.26
|
71.69
100
|
71.73
400
|
+6.31% |
|
USD | AN8068571086
|
58.13
01:00:00
|
56.859973
09/02/2026
|
+1.71%
+0.98
|
58.14
8,300
|
58.15
61,200
|
+48.91% |
|
USD | US8288061091
|
210.20
01:00:00
|
211.87
09/02/2026
|
-0.79%
-1.67
|
210.14
500
|
210.15
8,700
|
+14.46% |
|
USD | IE00028FXN24
|
45.36
01:00:00
|
45.43
09/02/2026
|
-0.15%
-0.07
|
45.36
125,900
|
45.38
100
|
+17.48% |
|
USD | US8330341012
|
380.59
01:00:00
|
381.20
09/02/2026
|
-0.16%
-0.61
|
380.57
2,520
|
380.83
1,200
|
+10.62% |
|
USD | US83444M1018
|
91.90
01:00:00
|
90.95
09/02/2026
|
+1.04%
+0.95
|
91.93
2,400
|
91.94
2,700
|
+14.78% |
|
USD | US8425871071
|
88.31
01:00:00
|
88.09
09/02/2026
|
+0.25%
+0.22
|
88.31
29,500
|
88.32
4,600
|
+1.02% |
|
USD | US8447411088
|
38.61
01:00:00
|
37.68
09/02/2026
|
+2.47%
+0.93
|
38.60
70,600
|
38.61
12,600
|
-8.83% |
|
USD | US8552441094
|
106.72
23:20:00
|
106.15
09/02/2026
|
+0.54%
+0.57
|
106.67
100
|
106.71
200
|
+26.05% |
|
USD | US8574771031
|
190.04
01:00:00
|
187.79
09/02/2026
|
+1.20%
+2.25
|
190.12
8,300
|
190.13
100
|
+45.56% |
|
USD | US8581191009
|
247.64
23:20:00
|
234.09
09/02/2026
|
+5.79%
+13.55
|
247.47
800
|
247.55
200
|
+38.15% |
|
USD | IE00BFY8C754
|
230.35
01:00:00
|
229.65
09/02/2026
|
+0.30%
+0.70
|
230.27
800
|
230.28
2,400
|
-9.42% |
|
USD | US8545021011
|
96.89
01:00:00
|
94.51
09/02/2026
|
+2.52%
+2.38
|
96.89
5,600
|
96.90
1,500
|
+27.23% |
|
USD | US8636671013
|
312.19
01:00:00
|
317.40
09/02/2026
|
-1.64%
-5.21
|
312.22
4,240
|
312.23
8,640
|
-9.69% |
|
USD | US86800U3023
|
37.00
23:20:00
|
36.71
09/02/2026
|
+0.79%
+0.29
|
36.99
900
|
37.00
11,700
|
+25.42% |
|
USD | US87165B1035
|
78.39
01:00:00
|
76.62
09/02/2026
|
+2.31%
+1.77
|
78.40
1,300
|
78.41
3,300
|
-8.16% |
|
USD | US8716071076
|
415.97
23:20:00
|
414.82
09/02/2026
|
+0.28%
+1.15
|
415.76
80
|
415.97
80
|
-11.69% |
|
USD | US8718291078
|
81.76
01:00:00
|
82.11
09/02/2026
|
-0.43%
-0.35
|
81.78
16,600
|
81.79
3,200
|
+11.43% |
|
USD | US74144T1088
|
109.38
23:20:00
|
108.975
09/02/2026
|
+0.37%
+0.405
|
109.39
100
|
109.41
800
|
+6.44% |
|
USD | US8725901040
|
187.30
23:20:00
|
182.16
09/02/2026
|
+2.82%
+5.14
|
187.20
200
|
187.28
300
|
-10.28% |
|
USD | US8740541094
|
216.14
23:20:00
|
216.68
09/02/2026
|
-0.25%
-0.54
|
216.15
200
|
216.20
700
|
-15.37% |
|
USD | US8760301072
|
123.14
01:00:00
|
122.14
09/02/2026
|
+0.82%
+1.00
|
123.14
9,200
|
123.15
7,200
|
-4.41% |
|
USD | US87612G1013
|
293.46
01:00:00
|
296.06
09/02/2026
|
-0.88%
-2.60
|
293.54
100
|
293.64
300
|
+60.47% |
|
USD | US87612E1064
|
163.36
01:00:00
|
163.75
09/02/2026
|
-0.24%
-0.39
|
163.43
6,400
|
163.44
200
|
+67.52% |
|
USD | IE000IVNQZ81
|
202.21
01:00:00
|
208.00
09/02/2026
|
-2.78%
-5.79
|
202.12
300
|
202.13
1,600
|
-8.58% |
|
USD | US8793601050
|
606.36
01:00:00
|
610.51
09/02/2026
|
-0.68%
-4.15
|
606.74
1,200
|
606.75
640
|
+19.54% |
|
USD | US8807701029
|
341.62
23:20:00
|
335.46
09/02/2026
|
+1.84%
+6.16
|
341.48
440
|
341.61
360
|
+73.31% |
|
USD | US88160R1014
|
357.01
23:20:00
|
356.09
09/02/2026
|
+0.26%
+0.92
|
357.01
40
|
357.06
2,000
|
-20.82% |
|
USD | US8825081040
|
254.80
23:20:00
|
253.34
09/02/2026
|
+0.58%
+1.46
|
254.68
500
|
254.73
100
|
+46.03% |
|
USD | US8832031012
|
79.24
01:00:00
|
79.71
09/02/2026
|
-0.59%
-0.47
|
79.25
15,400
|
79.26
8,300
|
-8.56% |
|
USD | US1255231003
|
282.84
01:00:00
|
283.06
09/02/2026
|
-0.08%
-0.22
|
282.75
640
|
282.76
8,000
|
+2.84% |
|
USD | US5007541064
|
26.26
23:20:00
|
25.87
09/02/2026
|
+1.51%
+0.39
|
26.26
4,200
|
26.27
800
|
+6.68% |
|
USD | US88339J1051
|
14.55
23:20:00
|
13.78
09/02/2026
|
+5.59%
+0.77
|
14.53
5,000
|
14.54
10,100
|
-63.70% |
|
USD | US8835561023
|
608.54
01:00:00
|
600.50
09/02/2026
|
+1.34%
+8.04
|
608.19
1,760
|
608.54
240
|
+3.63% |
|
USD | US8725401090
|
131.31
01:00:00
|
133.27
09/02/2026
|
-1.47%
-1.96
|
131.33
16,000
|
131.34
3,200
|
-13.24% |
|
USD | US87256C1018
|
189.79
01:00:00
|
182.27
09/02/2026
|
+4.13%
+7.52
|
189.79
1,800
|
189.91
3,000
|
-12.79% |
|
USD | US8923561067
|
34.86
23:20:00
|
34.71
09/02/2026
|
+0.43%
+0.15
|
34.84
2,300
|
34.85
400
|
-30.59% |
|
USD | IE00BK9ZQ967
|
439.02
01:00:00
|
440.15
09/02/2026
|
-0.26%
-1.13
|
439.24
2,320
|
439.25
880
|
+13.09% |
|
USD | US8936411003
|
1,153.75
01:00:00
|
1,155.76
09/02/2026
|
-0.17%
-2.01
|
1,153.23
550
|
1,153.24
180
|
-13.09% |
|
USD | US89417E1091
|
366.18
01:00:00
|
363.92
09/02/2026
|
+0.62%
+2.26
|
366.07
7,280
|
366.13
200
|
+25.46% |
|
USD | US8962391004
|
59.11
23:20:00
|
58.94
09/02/2026
|
+0.29%
+0.17
|
59.10
600
|
59.11
700
|
-24.77% |
|
USD | US89832Q1094
|
50.81
01:00:00
|
49.44
09/02/2026
|
+2.77%
+1.37
|
50.80
118,300
|
50.81
13,700
|
+0.47% |
|
USD | US88262P1021
|
367.32
01:00:00
|
369.93
09/02/2026
|
-0.71%
-2.61
|
367.14
560
|
367.15
1,360
|
+28.80% |
|
USD | US9022521051
|
374.88
01:00:00
|
376.43
09/02/2026
|
-0.41%
-1.55
|
374.97
1,520
|
374.98
80
|
-17.08% |
|
USD | US9024941034
|
55.81
01:00:00
|
55.06
09/02/2026
|
+1.36%
+0.75
|
55.81
1,100
|
55.82
54,000
|
-6.07% |
|
USD | US90353T1007
|
76.45
01:00:00
|
75.24
09/02/2026
|
+1.61%
+1.21
|
76.46
42,700
|
76.47
9,200
|
-7.92% |
|
USD | US9026531049
|
36.59
01:00:00
|
36.87
09/02/2026
|
-0.76%
-0.28
|
36.58
1,500
|
36.59
30,400
|
+0.52% |
|
USD | US90384S3031
|
551.74
23:20:00
|
545.66
09/02/2026
|
+1.11%
+6.08
|
551.73
40
|
552.02
120
|
-9.81% |
|
USD | US9078181081
|
289.73
01:00:00
|
290.62
09/02/2026
|
-0.31%
-0.89
|
289.85
4,700
|
289.86
900
|
+25.64% |
|
USD | US9100471096
|
108.35
23:20:00
|
104.63
09/02/2026
|
+3.56%
+3.72
|
108.37
500
|
108.38
200
|
-6.43% |
|
USD | US9113631090
|
979.82
01:00:00
|
990.15
09/02/2026
|
-1.04%
-10.33
|
979.43
2,880
|
979.44
1,600
|
+22.34% |
|
USD | US91324P1021
|
399.66
01:00:00
|
396.30
09/02/2026
|
+0.85%
+3.36
|
399.71
7,840
|
399.72
10,320
|
+20.05% |
|
USD | US9139031002
|
167.49
01:00:00
|
170.75
09/02/2026
|
-1.91%
-3.26
|
167.52
5,400
|
167.53
1,300
|
-21.68% |
|
USD | US9029733048
|
62.77
01:00:00
|
61.21
09/02/2026
|
+2.55%
+1.56
|
62.76
1,300
|
62.77
61,000
|
+14.71% |
|
USD | US9113121068
|
103.01
01:00:00
|
102.66
09/02/2026
|
+0.34%
+0.35
|
103.02
9,800
|
103.03
8,600
|
+3.50% |
|
USD | US91913Y1001
|
366.09
01:00:00
|
361.99
09/02/2026
|
+1.13%
+4.10
|
366.04
2,100
|
366.20
3,000
|
+122.37% |
|
USD | US9224751084
|
280.72
01:00:00
|
279.23
09/02/2026
|
+0.53%
+1.49
|
280.92
700
|
280.93
9,600
|
+25.09% |
|
USD | US92276F1003
|
92.06
01:00:00
|
92.07
09/02/2026
|
-0.01%
-0.01
|
92.00
400
|
92.01
1,600
|
+18.98% |
|
USD | US92338C1036
|
97.21
01:00:00
|
97.05
09/02/2026
|
+0.16%
+0.16
|
97.28
11,600
|
97.29
2,300
|
-2.74% |
|
USD | US92343E1029
|
289.96
23:20:00
|
288.37
09/02/2026
|
+0.55%
+1.59
|
289.86
100
|
290.06
100
|
+18.70% |
|
USD | US92345Y1064
|
188.16
23:20:00
|
194.35
09/02/2026
|
-3.18%
-6.19
|
188.04
300
|
188.28
500
|
-13.12% |
|
USD | US92343V1044
|
50.22
01:00:00
|
50.30
09/02/2026
|
-0.16%
-0.08
|
50.21
8,100
|
50.22
104,500
|
+23.50% |
|
USD | US92532F1003
|
556.75
23:20:00
|
547.65
09/02/2026
|
+1.66%
+9.10
|
556.68
680
|
556.90
560
|
+20.80% |
|
USD | US92537N1081
|
256.70
01:00:00
|
255.97
09/02/2026
|
+0.29%
+0.73
|
256.74
5,800
|
256.75
2,960
|
+58.00% |
|
USD | US92556V1061
|
17.09
23:20:00
|
16.63
09/02/2026
|
+2.77%
+0.46
|
17.09
5,000
|
17.10
16,500
|
+33.57% |
|
USD | US9256521090
|
25.61
01:00:00
|
25.54
09/02/2026
|
+0.27%
+0.07
|
25.61
142,500
|
25.62
1,700
|
-9.17% |
|
USD | US92826C8394
|
378.40
01:00:00
|
372.67
09/02/2026
|
+1.54%
+5.73
|
378.57
14,160
|
378.58
9,200
|
+6.26% |
|
USD | US92840M1027
|
143.46
01:00:00
|
138.08
09/02/2026
|
+3.90%
+5.38
|
143.42
1,600
|
143.43
25,800
|
-14.41% |
|
USD | US29476L1070
|
64.91
01:00:00
|
65.28
09/02/2026
|
-0.57%
-0.37
|
64.93
30,000
|
64.94
200
|
+3.55% |
|
USD | US9291601097
|
263.93
01:00:00
|
259.69
09/02/2026
|
+1.63%
+4.24
|
263.90
2,120
|
263.91
1,920
|
-8.95% |
|
USD | US0844231029
|
68.12
01:00:00
|
67.72
09/02/2026
|
+0.59%
+0.40
|
68.12
4,400
|
68.14
13,200
|
-3.42% |
|
USD | US9311421039
|
106.09
23:20:00
|
105.92
09/02/2026
|
+0.16%
+0.17
|
106.06
1,200
|
106.07
200
|
-4.93% |
|
USD | US2546871060
|
107.98
01:00:00
|
106.22
09/02/2026
|
+1.66%
+1.76
|
108.00
51,200
|
108.01
32,600
|
-6.64% |
|
USD | US9344231041
|
28.39
23:20:00
|
28.32
09/02/2026
|
+0.25%
+0.07
|
28.38
3,800
|
28.39
4,400
|
-1.73% |
|
USD | US94106L1098
|
219.04
01:00:00
|
219.77
09/02/2026
|
-0.33%
-0.73
|
219.05
6,600
|
219.06
5,800
|
+0.03% |
|
USD | US9418481035
|
412.20
01:00:00
|
405.84
09/02/2026
|
+1.57%
+6.36
|
412.02
2,000
|
412.03
320
|
+6.85% |
|
USD | US92939U1060
|
105.73
01:00:00
|
106.20
09/02/2026
|
-0.44%
-0.47
|
105.72
40,400
|
105.73
3,100
|
+0.70% |
|
USD | US9497461015
|
89.27
01:00:00
|
87.04
09/02/2026
|
+2.56%
+2.23
|
89.28
61,900
|
89.29
46,100
|
-6.61% |
|
USD | US95040Q1040
|
238.59
01:00:00
|
240.42
09/02/2026
|
-0.76%
-1.83
|
238.76
200
|
238.77
100
|
+29.53% |
|
USD | US9553061055
|
342.63
01:00:00
|
338.65
09/02/2026
|
+1.18%
+3.98
|
342.51
1,100
|
342.70
300
|
+23.08% |
|
USD | US9581021055
|
448.90
23:20:00
|
450.44
09/02/2026
|
-0.34%
-1.54
|
448.61
1,920
|
448.91
160
|
+161.47% |
|
USD | US9297401088
|
279.81
01:00:00
|
279.80
09/02/2026
|
+0.00%
+0.01
|
279.93
1,400
|
279.94
1,300
|
+31.08% |
|
USD | US9621661043
|
23.19
01:00:00
|
23.38
09/02/2026
|
-0.81%
-0.19
|
23.18
46,600
|
23.19
26,600
|
-1.31% |
|
USD | US9694571004
|
75.16
01:00:00
|
75.23
09/02/2026
|
-0.09%
-0.07
|
75.17
16,700
|
75.18
21,100
|
+25.15% |
|
USD | US9699041011
|
221.72
01:00:00
|
222.12
09/02/2026
|
-0.18%
-0.40
|
221.63
4,800
|
221.64
8,400
|
+24.37% |
|
USD | IE00BDB6Q211
|
337.73
23:20:00
|
334.47
09/02/2026
|
+0.97%
+3.26
|
337.56
40
|
337.79
160
|
+1.79% |
|
USD | US98138H1014
|
200.87
23:20:00
|
198.38
09/02/2026
|
+1.26%
+2.49
|
200.80
100
|
200.85
300
|
-7.64% |
|
USD | US3848021040
|
1,284.85
01:00:00
|
1,309.21
09/02/2026
|
-1.86%
-24.36
|
1,284.93
510
|
1,284.94
1,860
|
+29.75% |
|
USD | US9831341071
|
91.52
23:20:00
|
90.60
09/02/2026
|
+1.02%
+0.92
|
91.50
600
|
91.53
1,200
|
-24.71% |
|
USD | US98389B1008
|
75.51
23:20:00
|
75.89
09/02/2026
|
-0.50%
-0.38
|
75.49
1,200
|
75.51
200
|
+2.75% |
|
USD | US98419M1009
|
106.74
01:00:00
|
106.89
09/02/2026
|
-0.14%
-0.15
|
106.75
4,900
|
106.76
900
|
-21.51% |
|
USD | US9884981013
|
151.27
01:00:00
|
152.03
09/02/2026
|
-0.50%
-0.76
|
151.32
1,600
|
151.33
2,000
|
+0.50% |
|
USD | US9892071054
|
351.11
23:20:00
|
343.70
09/02/2026
|
+2.16%
+7.41
|
351.11
300
|
351.35
100
|
+41.55% |
|
USD | US98956P1021
|
99.50
01:00:00
|
99.40
09/02/2026
|
+0.10%
+0.10
|
99.51
11,800
|
99.52
2,400
|
+10.54% |
|
USD | US98978V1035
|
76.17
01:00:00
|
77.25
09/02/2026
|
-1.40%
-1.08
|
76.15
5,800
|
76.16
10,700
|
-38.60% |