Large gap with delayed quotes
|
Last quote
09/09/2026
-
22:43:19
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,636.36
-37.16
(
-0.48% )
|
-
|
-
|
+11.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,636.36
09/09/2026
|
7,673.52
09/08/2026
|
-0.48%
-37.16
|
7,602.18
-
|
7,637.91
-
|
+11.05% |
|
USD | US88579Y1010
|
164.40
09/10/2026
|
167.52
09/09/2026
|
-1.86%
-3.12
|
-
-
|
-
-
|
+2.69% |
|
USD | US3635761097
|
244.28
09/10/2026
|
250.779951
09/09/2026
|
-2.85%
-7.17
|
-
-
|
-
-
|
-5.61% |
|
USD | US8318652091
|
57.83
09/10/2026
|
58.82
09/09/2026
|
-1.68%
-0.99
|
-
-
|
-
-
|
-13.53% |
|
USD | US0028241000
|
105.23
09/10/2026
|
105.52
09/09/2026
|
-0.27%
-0.29
|
-
-
|
-
-
|
-16.01% |
|
USD | US00287Y1091
|
250.91
09/10/2026
|
248.78
09/09/2026
|
+0.86%
+2.13
|
-
-
|
-
-
|
+9.81% |
|
USD | IE00B4BNMY34
|
175.80
09/10/2026
|
179.03
09/09/2026
|
-1.80%
-3.23
|
-
-
|
-
-
|
-34.48% |
|
USD | US00724F1012
|
254.86
09/10/2026
|
257.26
09/09/2026
|
-0.93%
-2.40
|
251.14
40
|
251.49
360
|
-27.18% |
|
USD | US0079031078
|
521.095
09/10/2026
|
505.74
09/09/2026
|
+3.04%
+15.355
|
510.60
200
|
511.20
100
|
+143.32% |
|
USD | US00130H1059
|
14.82
09/10/2026
|
14.83
09/09/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.35% |
|
USD | US0010551028
|
114.74
09/10/2026
|
115.16
09/09/2026
|
-0.36%
-0.42
|
-
-
|
-
-
|
+4.05% |
|
USD | US00846U1016
|
144.75
09/10/2026
|
146.85
09/09/2026
|
-1.43%
-2.10
|
-
-
|
-
-
|
+6.38% |
|
USD | US0091581068
|
295.24
09/10/2026
|
297.71
09/09/2026
|
-0.83%
-2.47
|
-
-
|
-
-
|
+19.52% |
|
USD | US0090661010
|
169.63
09/10/2026
|
174.54
09/09/2026
|
-2.81%
-4.91
|
169.20
100
|
170.29
100
|
+24.99% |
|
USD | US00971T1016
|
110.75
09/10/2026
|
105.61
09/09/2026
|
+4.87%
+5.14
|
109.01
100
|
119.60
100
|
+26.93% |
|
USD | US0126531013
|
125.91
09/10/2026
|
129.57
09/09/2026
|
-2.82%
-3.66
|
-
-
|
-
-
|
-10.98% |
|
USD | US0152711091
|
50.34
09/10/2026
|
50.77
09/09/2026
|
-0.85%
-0.43
|
-
-
|
-
-
|
+2.86% |
|
USD | US0162551016
|
152.92
09/10/2026
|
153.49
09/09/2026
|
-0.37%
-0.57
|
138.42
100
|
155.54
200
|
-2.07% |
|
USD | IE00BFRT3W74
|
151.73
09/10/2026
|
156.05
09/09/2026
|
-2.77%
-4.32
|
-
-
|
-
-
|
-4.70% |
|
USD | US0188021085
|
67.86
09/10/2026
|
68.61
09/09/2026
|
-1.09%
-0.75
|
65.23
100
|
68.85
200
|
+4.38% |
|
USD | US0200021014
|
253.58
09/10/2026
|
253.46
09/09/2026
|
+0.05%
+0.12
|
-
-
|
-
-
|
+21.83% |
|
USD | US02079K1079
|
328.38
09/10/2026
|
335.38
09/09/2026
|
-2.09%
-7.00
|
328.08
80
|
328.27
40
|
+4.65% |
|
USD | US02079K3059
|
330.65
09/10/2026
|
338.36
09/09/2026
|
-2.28%
-7.71
|
330.16
80
|
330.55
40
|
+5.64% |
|
USD | US02209S1033
|
67.89
09/10/2026
|
68.17
09/09/2026
|
-0.41%
-0.28
|
-
-
|
-
-
|
+17.74% |
|
USD | US0255371017
|
124.67
09/10/2026
|
125.42
09/09/2026
|
-0.60%
-0.75
|
120.80
100
|
125.52
200
|
+8.12% |
|
USD | US0231351067
|
252.40
09/10/2026
|
256.97
09/09/2026
|
-1.78%
-4.57
|
251.77
100
|
252.20
800
|
+9.35% |
|
USD | JE00BV7DQ550
|
43.13
09/10/2026
|
44.34
09/09/2026
|
-2.73%
-1.21
|
-
-
|
-
-
|
+3.43% |
|
USD | US03027X1000
|
175.43
09/10/2026
|
175.73
09/09/2026
|
-0.17%
-0.30
|
-
-
|
-
-
|
-0.08% |
|
USD | US0304201033
|
140.33
09/10/2026
|
140.38
09/09/2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+7.53% |
|
USD | US0236081024
|
106.25
09/10/2026
|
105.978169
09/09/2026
|
-0.45%
-0.48
|
-
-
|
-
-
|
+6.40% |
|
USD | US0258161092
|
321.80
09/10/2026
|
326.10
09/09/2026
|
-1.32%
-4.30
|
-
-
|
-
-
|
-13.02% |
|
USD | US0268747849
|
75.03
09/10/2026
|
74.68
09/09/2026
|
+0.47%
+0.35
|
-
-
|
-
-
|
-12.30% |
|
USD | US03076C1062
|
551.88
09/10/2026
|
556.67
09/09/2026
|
-0.86%
-4.79
|
-
-
|
-
-
|
+12.55% |
|
USD | US0311001004
|
236.27
09/10/2026
|
237.76
09/09/2026
|
-0.63%
-1.49
|
-
-
|
-
-
|
+15.08% |
|
USD | US0311621009
|
391.27
09/10/2026
|
393.17
09/09/2026
|
-0.48%
-1.90
|
385.46
120
|
402.59
40
|
+19.54% |
|
USD | US0320951017
|
81.34
09/10/2026
|
81.76
09/09/2026
|
-0.51%
-0.42
|
-
-
|
-
-
|
+20.38% |
|
USD | US0326541051
|
365.07
09/10/2026
|
363.20
09/09/2026
|
+0.51%
+1.87
|
353.50
40
|
381.40
80
|
+34.61% |
|
USD | IE00BLP1HW54
|
304.69
09/10/2026
|
315.79
09/09/2026
|
-3.51%
-11.10
|
-
-
|
-
-
|
-13.66% |
|
USD | US03743Q1085
|
44.84
09/10/2026
|
43.55
09/09/2026
|
+2.96%
+1.29
|
45.25
500
|
46.50
500
|
+83.32% |
|
USD | US03769M1062
|
130.98
09/10/2026
|
131.81
09/09/2026
|
-0.63%
-0.83
|
-
-
|
-
-
|
-9.52% |
|
USD | US0378331005
|
315.34
09/10/2026
|
316.22
09/09/2026
|
-0.28%
-0.88
|
317.61
40
|
317.70
240
|
+15.99% |
|
USD | US0382221051
|
468.85
09/10/2026
|
472.79
09/09/2026
|
-0.83%
-3.94
|
455.25
120
|
457.62
40
|
+82.44% |
|
USD | US03831W1080
|
305.06
09/10/2026
|
312.01
09/09/2026
|
-2.23%
-6.95
|
304.25
40
|
305.00
40
|
-54.73% |
|
USD | JE00BTDN8H13
|
44.51
09/10/2026
|
45.73
09/09/2026
|
-2.67%
-1.22
|
-
-
|
-
-
|
-32.32% |
|
USD | BMG0450A1053
|
96.115
09/10/2026
|
95.71
09/09/2026
|
+0.42%
+0.405
|
85.13
100
|
100.00
100
|
+0.20% |
|
USD | US0394831020
|
86.55
09/10/2026
|
84.50
09/09/2026
|
+2.43%
+2.05
|
-
-
|
-
-
|
+50.55% |
|
USD | US03990B1017
|
134.37
09/10/2026
|
138.62
09/09/2026
|
-3.07%
-4.25
|
-
-
|
-
-
|
-16.87% |
|
USD | US0404132054
|
192.93
09/10/2026
|
194.96
09/09/2026
|
-1.04%
-2.03
|
-
-
|
-
-
|
+47.24% |
|
USD | US04621X1081
|
280.44
09/10/2026
|
281.01
09/09/2026
|
-0.20%
-0.57
|
-
-
|
-
-
|
+16.44% |
|
USD | US00206R1023
|
25.15
09/10/2026
|
25.60
09/09/2026
|
-1.76%
-0.45
|
-
-
|
-
-
|
+1.25% |
|
USD | US0495601058
|
166.59
09/10/2026
|
168.07
09/09/2026
|
-0.88%
-1.48
|
-
-
|
-
-
|
-0.62% |
|
USD | US0527691069
|
206.62
09/10/2026
|
212.21
09/09/2026
|
-2.63%
-5.59
|
207.10
100
|
210.60
100
|
-30.20% |
|
USD | US0530151036
|
265.22
09/10/2026
|
267.96
09/09/2026
|
-1.02%
-2.74
|
241.42
100
|
293.08
100
|
+3.11% |
|
USD | US0533321024
|
2,910.97
09/10/2026
|
2,951.61
09/09/2026
|
-1.38%
-40.64
|
-
-
|
-
-
|
-14.17% |
|
USD | US0536111091
|
169.79
09/10/2026
|
170.70
09/09/2026
|
-0.53%
-0.91
|
-
-
|
-
-
|
-6.65% |
|
USD | US05464C1018
|
490.00
09/10/2026
|
505.43
09/09/2026
|
-3.05%
-15.43
|
480.01
40
|
527.77
40
|
-13.72% |
|
USD | US05722G1004
|
63.64
09/10/2026
|
63.92
09/09/2026
|
-0.44%
-0.28
|
63.90
200
|
65.20
100
|
+39.75% |
|
USD | US0584981064
|
60.29
09/10/2026
|
61.02
09/09/2026
|
-1.20%
-0.73
|
-
-
|
-
-
|
+13.82% |
|
USD | US0605051046
|
62.67
09/10/2026
|
62.39
09/09/2026
|
+0.45%
+0.28
|
-
-
|
-
-
|
+13.95% |
|
USD | US0640581007
|
162.51
09/10/2026
|
162.85
09/09/2026
|
-0.21%
-0.34
|
-
-
|
-
-
|
+39.99% |
|
USD | US0718131099
|
24.39
09/10/2026
|
24.86
09/09/2026
|
-1.89%
-0.47
|
-
-
|
-
-
|
+27.63% |
|
USD | US0758871091
|
179.80
09/10/2026
|
178.054087
09/09/2026
|
+0.39%
+0.70
|
-
-
|
-
-
|
-7.35% |
|
USD | US0846707026
|
506.72
09/10/2026
|
505.83
09/09/2026
|
+0.18%
+0.89
|
-
-
|
-
-
|
+0.81% |
|
USD | US0865161014
|
88.03
09/10/2026
|
89.33
09/09/2026
|
-1.46%
-1.30
|
-
-
|
-
-
|
+31.53% |
|
USD | US09073M1045
|
72.25
09/10/2026
|
72.31
09/09/2026
|
-0.08%
-0.06
|
72.25
200
|
78.87
100
|
+22.85% |
|
USD | US09062X1037
|
210.73
09/10/2026
|
212.50
09/09/2026
|
-0.83%
-1.77
|
210.28
100
|
211.63
100
|
+19.74% |
|
USD | US09290D1019
|
1,072.03
09/10/2026
|
1,089.777447
09/09/2026
|
-2.13%
-23.34
|
-
-
|
-
-
|
+0.16% |
|
USD | US09260D1072
|
129.07
09/10/2026
|
133.97
09/09/2026
|
-3.66%
-4.90
|
-
-
|
-
-
|
-16.26% |
|
USD | US8522341036
|
79.40
09/10/2026
|
80.10
09/09/2026
|
-0.87%
-0.70
|
-
-
|
-
-
|
+21.98% |
|
USD | US0970231058
|
206.42
09/10/2026
|
210.73
09/09/2026
|
-2.05%
-4.31
|
-
-
|
-
-
|
-4.93% |
|
USD | US09857L1089
|
173.43
09/10/2026
|
180.30
09/09/2026
|
-3.81%
-6.87
|
172.50
20
|
175.66
30
|
-19.04% |
|
USD | US1011371077
|
44.96
09/10/2026
|
44.98
09/09/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
-52.85% |
|
USD | US11133T1034
|
168.10
09/10/2026
|
168.62
09/09/2026
|
-0.31%
-0.52
|
-
-
|
-
-
|
-24.68% |
|
USD | US1101221083
|
64.41
09/10/2026
|
64.69
09/09/2026
|
-0.43%
-0.28
|
-
-
|
-
-
|
+19.41% |
|
USD | US11135F1012
|
364.38
09/10/2026
|
368.56
09/09/2026
|
-1.13%
-4.18
|
359.72
80
|
359.95
40
|
+5.28% |
|
USD | US1152361010
|
66.53
09/10/2026
|
68.18
09/09/2026
|
-2.42%
-1.65
|
-
-
|
-
-
|
-16.52% |
|
USD | US1156372096
|
26.15
09/10/2026
|
26.39
09/09/2026
|
-0.91%
-0.24
|
-
-
|
-
-
|
+0.35% |
|
USD | US12008R1077
|
61.39
09/10/2026
|
62.58
09/09/2026
|
-1.90%
-1.19
|
-
-
|
-
-
|
-40.33% |
|
USD | CH1300646267
|
123.50
09/10/2026
|
123.89
09/09/2026
|
-0.31%
-0.39
|
-
-
|
-
-
|
+38.64% |
|
USD | US1011211018
|
64.29
09/10/2026
|
65.74
09/09/2026
|
-2.21%
-1.45
|
-
-
|
-
-
|
-4.73% |
|
USD | US12541W2098
|
150.45
09/10/2026
|
150.10
09/09/2026
|
+0.23%
+0.35
|
148.00
3,000
|
168.25
100
|
-6.41% |
|
USD | US1273871087
|
284.60
09/10/2026
|
284.11
09/09/2026
|
+0.17%
+0.49
|
282.38
200
|
288.81
40
|
-8.95% |
|
USD | US1331311027
|
104.11
09/10/2026
|
104.71
09/09/2026
|
-0.57%
-0.60
|
-
-
|
-
-
|
-5.42% |
|
USD | US14040H1059
|
210.86
09/10/2026
|
213.96
09/09/2026
|
-1.45%
-3.10
|
-
-
|
-
-
|
-13.00% |
|
USD | US14149Y1082
|
240.00
09/10/2026
|
240.49
09/09/2026
|
-0.20%
-0.49
|
-
-
|
-
-
|
+16.79% |
|
USD | BMG2004J1036
|
22.70
09/10/2026
|
23.20
09/09/2026
|
-2.16%
-0.50
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
57.95
09/10/2026
|
59.11
09/09/2026
|
-1.96%
-1.16
|
-
-
|
-
-
|
+9.67% |
|
USD | US1468691027
|
73.41
09/10/2026
|
74.72
09/09/2026
|
-1.75%
-1.31
|
-
-
|
-
-
|
-13.03% |
|
USD | US1475281036
|
629.03
09/10/2026
|
733.49
09/09/2026
|
-14.24%
-104.46
|
579.80
40
|
637.01
560
|
+13.81% |
|
USD | US1491231015
|
815.56
09/10/2026
|
822.48
09/09/2026
|
-0.84%
-6.92
|
-
-
|
-
-
|
+42.36% |
|
USD | US12503M1080
|
292.11
09/10/2026
|
294.05
09/09/2026
|
-0.66%
-1.94
|
-
-
|
305.00
80
|
+16.30% |
|
USD | US12504L1098
|
139.68
09/10/2026
|
142.26
09/09/2026
|
-1.81%
-2.58
|
-
-
|
-
-
|
-13.13% |
|
USD | US12514G1085
|
142.37
09/10/2026
|
144.48
09/09/2026
|
-1.46%
-2.11
|
118.89
100
|
168.95
100
|
+4.53% |
|
USD | US03073E1055
|
323.32
09/10/2026
|
324.69
09/09/2026
|
-0.42%
-1.37
|
-
-
|
-
-
|
-4.27% |
|
USD | US15135B1017
|
64.06
09/10/2026
|
64.58
09/09/2026
|
-0.81%
-0.52
|
-
-
|
-
-
|
+55.67% |
|
USD | US15189T1079
|
39.77
09/10/2026
|
40.12
09/09/2026
|
-0.87%
-0.35
|
-
-
|
-
-
|
+3.73% |
|
USD | US1252691001
|
138.11
09/10/2026
|
134.33
09/09/2026
|
+2.81%
+3.78
|
-
-
|
-
-
|
+78.58% |
|
USD | US1598641074
|
278.35
09/10/2026
|
280.76
09/09/2026
|
-0.86%
-2.41
|
-
-
|
-
-
|
+39.54% |
|
USD | US8085131055
|
106.54
09/10/2026
|
106.87
09/09/2026
|
-0.31%
-0.33
|
-
-
|
-
-
|
+6.64% |
|
USD | US16119P1084
|
133.89
09/10/2026
|
145.74
09/09/2026
|
-8.13%
-11.85
|
133.69
100
|
147.08
100
|
-35.86% |
|
USD | US1667641005
|
213.81
09/10/2026
|
209.80
09/09/2026
|
+1.91%
+4.01
|
-
-
|
-
-
|
+40.29% |
|
USD | US1696561059
|
36.03
09/10/2026
|
36.96
09/09/2026
|
-2.52%
-0.93
|
-
-
|
-
-
|
-2.62% |
|
USD | CH0044328745
|
337.62
09/10/2026
|
336.64
09/09/2026
|
+0.29%
+0.98
|
-
-
|
-
-
|
+8.17% |
|
USD | US1713401024
|
95.19
09/10/2026
|
96.54
09/09/2026
|
-1.40%
-1.35
|
-
-
|
-
-
|
+13.52% |
|
USD | US1717793095
|
338.00
09/10/2026
|
341.29
09/09/2026
|
-0.96%
-3.29
|
-
-
|
-
-
|
+44.52% |
|
USD | US1720621010
|
169.21
09/10/2026
|
169.14
09/09/2026
|
+0.04%
+0.07
|
153.13
100
|
189.56
100
|
+3.61% |
|
USD | US1729081059
|
200.04
09/10/2026
|
200.50
09/09/2026
|
-0.23%
-0.46
|
176.24
100
|
218.20
100
|
+6.36% |
|
USD | US17275R1023
|
109.43
09/10/2026
|
109.17
09/09/2026
|
+0.24%
+0.26
|
108.76
100
|
109.32
100
|
+42.06% |
|
USD | US1729674242
|
137.80
09/10/2026
|
136.74
09/09/2026
|
+0.78%
+1.06
|
-
-
|
-
-
|
+18.09% |
|
USD | US1746101054
|
69.37
09/10/2026
|
69.99
09/09/2026
|
-0.89%
-0.62
|
-
-
|
-
-
|
+18.76% |
|
USD | US1890541097
|
89.62
09/10/2026
|
91.60
09/09/2026
|
-2.16%
-1.98
|
-
-
|
-
-
|
-11.12% |
|
USD | US12572Q1058
|
274.70
09/10/2026
|
278.23
09/09/2026
|
-1.27%
-3.53
|
250.58
40
|
299.59
40
|
+0.59% |
|
USD | US1258961002
|
68.17
09/10/2026
|
68.79
09/09/2026
|
-0.90%
-0.62
|
-
-
|
-
-
|
-2.52% |
|
USD | US21037T1097
|
293.905
09/10/2026
|
299.05
09/09/2026
|
-1.72%
-5.145
|
267.53
40
|
292.50
40
|
-16.80% |
|
USD | US1912161007
|
87.55
09/10/2026
|
88.36
09/09/2026
|
-0.92%
-0.81
|
-
-
|
-
-
|
+25.23% |
|
USD | US1924461023
|
58.20
09/10/2026
|
59.92
09/09/2026
|
-2.87%
-1.72
|
53.05
100
|
65.57
100
|
-29.88% |
|
USD | US19247G1076
|
303.48
09/10/2026
|
301.88
09/09/2026
|
+0.53%
+1.60
|
-
-
|
-
-
|
+64.43% |
|
USD | US19260Q1076
|
174.72
09/10/2026
|
178.94
09/09/2026
|
-2.36%
-4.22
|
172.70
200
|
172.99
100
|
-22.74% |
|
USD | US1941621039
|
88.03
09/10/2026
|
88.41
09/09/2026
|
-0.43%
-0.38
|
-
-
|
-
-
|
+11.40% |
|
USD | US20030N1019
|
24.59
09/10/2026
|
26.33
09/09/2026
|
-6.61%
-1.74
|
24.17
100
|
25.02
200
|
-12.37% |
|
USD | US1999081045
|
1,615.14
09/10/2026
|
1,648.47
09/09/2026
|
-2.02%
-33.33
|
-
-
|
-
-
|
+73.06% |
|
USD | US20825C1045
|
136.53
09/10/2026
|
135.04
09/09/2026
|
+1.10%
+1.49
|
-
-
|
-
-
|
+45.85% |
|
USD | US2091151041
|
107.49
09/10/2026
|
108.27
09/09/2026
|
-0.72%
-0.78
|
-
-
|
-
-
|
+8.23% |
|
USD | US21036P1084
|
121.55
09/10/2026
|
120.98
09/09/2026
|
+0.47%
+0.57
|
-
-
|
-
-
|
-11.89% |
|
USD | US2166485019
|
63.48
09/10/2026
|
67.69
09/09/2026
|
-6.22%
-4.21
|
51.90
2,000
|
53.00
1,000
|
-22.55% |
|
USD | US2172041061
|
32.03
09/10/2026
|
32.60
09/09/2026
|
-1.75%
-0.57
|
31.90
100
|
32.46
200
|
-18.19% |
|
USD | US2193501051
|
168.46
09/10/2026
|
165.96
09/09/2026
|
+1.51%
+2.50
|
-
-
|
-
-
|
+92.39% |
|
USD | US2199481068
|
406.09
09/10/2026
|
407.05
09/09/2026
|
-0.24%
-0.96
|
-
-
|
-
-
|
+34.95% |
|
USD | US22052L1044
|
84.75
09/10/2026
|
85.90
09/09/2026
|
-1.34%
-1.15
|
-
-
|
-
-
|
+26.44% |
|
USD | US22160N1090
|
29.58
09/10/2026
|
30.34
09/09/2026
|
-2.50%
-0.76
|
26.85
100
|
30.09
100
|
-56.01% |
|
USD | US22160K1051
|
902.60
09/10/2026
|
910.18
09/09/2026
|
-0.83%
-7.58
|
900.00
80
|
908.00
360
|
+4.67% |
|
USD | IE0001827041
|
89.35
09/10/2026
|
90.61
09/09/2026
|
-1.39%
-1.26
|
-
-
|
-
-
|
-28.41% |
|
USD | US22822V1017
|
75.18
09/10/2026
|
75.97
09/09/2026
|
-1.04%
-0.79
|
-
-
|
-
-
|
-15.40% |
|
USD | US22788C1053
|
207.80
09/10/2026
|
210.02
09/09/2026
|
-1.06%
-2.22
|
204.82
40
|
206.13
40
|
+77.32% |
|
USD | US1264081035
|
48.37
09/10/2026
|
49.00
09/09/2026
|
-1.29%
-0.63
|
43.84
100
|
49.65
200
|
+33.43% |
|
USD | US2310211063
|
554.76
09/10/2026
|
561.55
09/09/2026
|
-1.21%
-6.79
|
-
-
|
-
-
|
+8.68% |
|
USD | US1266501006
|
95.38
09/10/2026
|
96.07
09/09/2026
|
-0.72%
-0.69
|
-
-
|
-
-
|
+20.19% |
|
USD | US23331A1097
|
138.93
09/10/2026
|
138.49
09/09/2026
|
+0.32%
+0.44
|
-
-
|
-
-
|
-3.54% |
|
USD | US2358511028
|
204.85
09/10/2026
|
205.23
09/09/2026
|
-0.19%
-0.38
|
-
-
|
-
-
|
-10.51% |
|
USD | US2371941053
|
209.42
09/10/2026
|
212.92
09/09/2026
|
-1.64%
-3.50
|
-
-
|
-
-
|
+13.80% |
|
USD | US23804L1035
|
225.27
09/10/2026
|
210.23
09/09/2026
|
+7.15%
+15.04
|
224.20
100
|
225.00
100
|
+65.65% |
|
USD | US23918K1088
|
183.01
09/10/2026
|
180.06
09/09/2026
|
+1.64%
+2.95
|
-
-
|
-
-
|
+61.09% |
|
USD | US2435371073
|
80.23
09/10/2026
|
82.60
09/09/2026
|
-2.87%
-2.37
|
-
-
|
-
-
|
-22.61% |
|
USD | US2441991054
|
677.21
09/10/2026
|
680.73
09/09/2026
|
-0.52%
-3.52
|
-
-
|
-
-
|
+45.46% |
|
USD | US24703L2025
|
535.25
09/10/2026
|
533.88
09/09/2026
|
+0.26%
+1.37
|
-
-
|
-
-
|
+325.21% |
|
USD | US2473617023
|
78.75
09/10/2026
|
78.96
09/09/2026
|
-0.27%
-0.21
|
-
-
|
-
-
|
+13.47% |
|
USD | US25179M1036
|
48.98
09/10/2026
|
48.40
09/09/2026
|
+1.20%
+0.58
|
-
-
|
-
-
|
+33.72% |
|
USD | US2521311074
|
83.88
09/10/2026
|
84.53
09/09/2026
|
-0.77%
-0.65
|
84.00
300
|
87.59
200
|
+26.38% |
|
USD | US25278X1090
|
202.63
09/10/2026
|
199.65
09/09/2026
|
+1.49%
+2.98
|
-
-
|
-
-
|
+34.79% |
|
USD | US2538681030
|
189.08
09/10/2026
|
189.50
09/09/2026
|
-0.22%
-0.42
|
-
-
|
-
-
|
+22.22% |
|
USD | US2566771059
|
124.57
09/10/2026
|
127.87
09/09/2026
|
-2.58%
-3.30
|
-
-
|
-
-
|
-6.18% |
|
USD | US2567461080
|
118.39
09/10/2026
|
124.04
09/09/2026
|
-4.55%
-5.65
|
108.28
100
|
122.00
100
|
-3.76% |
|
USD | US25746U1097
|
65.10
09/10/2026
|
66.22
09/09/2026
|
-1.69%
-1.12
|
-
-
|
-
-
|
+11.11% |
|
USD | US25754A2015
|
321.46
09/10/2026
|
335.41
09/09/2026
|
-4.16%
-13.95
|
320.15
40
|
330.00
40
|
-22.88% |
|
USD | US25809K1051
|
197.245
09/10/2026
|
200.44
09/09/2026
|
-1.59%
-3.195
|
196.23
1,000
|
201.00
200
|
-12.91% |
|
USD | US2600031080
|
191.42
09/10/2026
|
194.74
09/09/2026
|
-1.70%
-3.32
|
-
-
|
-
-
|
-1.96% |
|
USD | US2605571031
|
29.40
09/10/2026
|
29.57
09/09/2026
|
-0.57%
-0.17
|
-
-
|
-
-
|
+25.75% |
|
USD | US2333311072
|
136.06
09/10/2026
|
137.26
09/09/2026
|
-0.87%
-1.20
|
-
-
|
-
-
|
+5.49% |
|
USD | US26441C2044
|
120.43
09/10/2026
|
121.24
09/09/2026
|
-0.67%
-0.81
|
-
-
|
-
-
|
+2.75% |
|
USD | US26614N2018
|
127.92
09/10/2026
|
131.32
09/09/2026
|
-2.59%
-3.40
|
-
-
|
-
-
|
+6.07% |
|
USD | IE00B8KQN827
|
415.22
09/10/2026
|
422.13
09/09/2026
|
-1.64%
-6.91
|
-
-
|
-
-
|
+30.36% |
|
USD | US2786421030
|
103.51
09/10/2026
|
104.59
09/09/2026
|
-1.03%
-1.08
|
102.62
100
|
104.09
100
|
+18.84% |
|
USD | US2787681061
|
91.32
09/10/2026
|
93.42
09/09/2026
|
-2.25%
-2.10
|
82.31
100
|
99.09
100
|
-15.99% |
|
USD | US2788651006
|
272.21
09/10/2026
|
278.11
09/09/2026
|
-2.12%
-5.90
|
-
-
|
-
-
|
+3.69% |
|
USD | US2810201077
|
57.44
09/10/2026
|
59.33
09/09/2026
|
-3.19%
-1.89
|
-
-
|
-
-
|
-4.30% |
|
USD | US28176E1082
|
86.18
09/10/2026
|
86.72
09/09/2026
|
-0.62%
-0.54
|
-
-
|
-
-
|
+1.09% |
|
USD | US0367521038
|
396.90
09/10/2026
|
401.94
09/09/2026
|
-1.25%
-5.04
|
-
-
|
-
-
|
+13.22% |
|
USD | US5324571083
|
1,124.21
09/10/2026
|
1,123.91
09/09/2026
|
+0.03%
+0.30
|
-
-
|
-
-
|
+4.61% |
|
USD | US29084Q1004
|
754.29
09/10/2026
|
773.16
09/09/2026
|
-2.44%
-18.87
|
-
-
|
-
-
|
+23.29% |
|
USD | US2910111044
|
150.34
09/10/2026
|
152.15
09/09/2026
|
-1.19%
-1.81
|
-
-
|
-
-
|
+13.28% |
|
USD | US29364G1031
|
107.17
09/10/2026
|
108.53
09/09/2026
|
-1.25%
-1.36
|
-
-
|
-
-
|
+15.95% |
|
USD | US26875P1012
|
147.01
09/10/2026
|
145.36
09/09/2026
|
+1.14%
+1.65
|
-
-
|
-
-
|
+40.00% |
|
USD | US26884L1098
|
54.63
09/10/2026
|
55.12
09/09/2026
|
-0.89%
-0.49
|
-
-
|
-
-
|
+1.92% |
|
USD | US2944291051
|
168.09
09/10/2026
|
171.62
09/09/2026
|
-2.06%
-3.53
|
-
-
|
-
-
|
-22.53% |
|
USD | US29444U7000
|
1,043.06
09/10/2026
|
1,041.21
09/09/2026
|
+0.18%
+1.85
|
993.40
40
|
1,155.40
40
|
+36.14% |
|
USD | US29530P1021
|
243.83
09/10/2026
|
243.35
09/09/2026
|
+0.20%
+0.48
|
192.05
100
|
281.14
100
|
-14.94% |
|
USD | US2971781057
|
274.37
09/10/2026
|
277.41
09/09/2026
|
-1.10%
-3.04
|
-
-
|
-
-
|
+4.85% |
|
USD | US5184391044
|
98.77
09/10/2026
|
101.69
09/09/2026
|
-2.87%
-2.92
|
-
-
|
-
-
|
-5.68% |
|
USD | BMG3223R1088
|
367.87
09/10/2026
|
367.819345
09/09/2026
|
-0.53%
-1.96
|
-
-
|
-
-
|
+8.40% |
|
USD | US30034W1062
|
81.22
09/10/2026
|
82.24
09/09/2026
|
-1.24%
-1.02
|
74.08
100
|
89.28
100
|
+12.04% |
|
USD | US30040W1080
|
70.44
09/10/2026
|
71.49
09/09/2026
|
-1.47%
-1.05
|
-
-
|
-
-
|
+4.62% |
|
USD | US30161N1019
|
43.70
09/10/2026
|
43.95
09/09/2026
|
-0.57%
-0.25
|
42.40
100
|
47.66
100
|
+0.25% |
|
USD | US1651677353
|
96.62
09/10/2026
|
98.19
09/09/2026
|
-1.60%
-1.57
|
88.25
100
|
98.90
100
|
-12.45% |
|
USD | US30212P3038
|
272.60
09/10/2026
|
274.55
09/09/2026
|
-0.71%
-1.95
|
245.98
100
|
300.22
100
|
-3.78% |
|
USD | US3021301094
|
188.31
09/10/2026
|
185.96
09/09/2026
|
+1.26%
+2.35
|
-
-
|
-
-
|
+26.37% |
|
USD | US30225T1025
|
135.63
09/10/2026
|
139.16
09/09/2026
|
-2.54%
-3.53
|
-
-
|
-
-
|
+4.15% |
|
USD | US30233Q1085
|
164.23
09/10/2026
|
160.66
09/09/2026
|
+2.22%
+3.57
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
404.63
09/10/2026
|
389.62
09/09/2026
|
+3.85%
+15.01
|
390.00
40
|
456.19
40
|
+58.52% |
|
USD | US3030751057
|
279.17
09/10/2026
|
289.00
09/09/2026
|
-3.40%
-9.83
|
-
-
|
-
-
|
-3.80% |
|
USD | US3032501047
|
983.19
09/10/2026
|
933.30
09/09/2026
|
+5.35%
+49.89
|
-
-
|
-
-
|
-41.84% |
|
USD | US3119001044
|
48.79
09/10/2026
|
49.38
09/09/2026
|
-1.19%
-0.59
|
47.00
100
|
49.71
200
|
+21.58% |
|
USD | US3137451015
|
115.16
09/10/2026
|
117.25
09/09/2026
|
-1.78%
-2.09
|
-
-
|
-
-
|
+14.25% |
|
USD | US3143521058
|
124.79
09/10/2026
|
129.07
09/09/2026
|
-3.32%
-4.28
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
309.19
09/10/2026
|
314.13
09/09/2026
|
-1.57%
-4.94
|
-
-
|
-
-
|
+60.56% |
|
USD | US31488V1070
|
223.22
09/10/2026
|
226.30
09/09/2026
|
-1.36%
-3.08
|
-
-
|
-
-
|
+0.27% |
|
USD | US31620M1062
|
38.07
09/10/2026
|
39.42
09/09/2026
|
-3.42%
-1.35
|
-
-
|
-
-
|
-42.72% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
203.10
09/10/2026
|
213.25
09/09/2026
|
-4.76%
-10.15
|
200.70
100
|
202.55
100
|
-22.25% |
|
USD | US3379321074
|
46.21
09/10/2026
|
46.45
09/09/2026
|
-0.52%
-0.24
|
-
-
|
-
-
|
+3.22% |
|
USD | US3377381088
|
48.65
09/10/2026
|
50.86
09/09/2026
|
-4.35%
-2.21
|
48.00
500
|
49.00
900
|
-27.57% |
|
USD | SG9999000020
|
112.68
09/10/2026
|
114.31
09/09/2026
|
-1.43%
-1.63
|
110.01
100
|
115.49
100
|
+86.49% |
|
USD | US3453708600
|
13.45
09/10/2026
|
14.00
09/09/2026
|
-3.93%
-0.55
|
-
-
|
-
-
|
+2.52% |
|
USD | US34959E1091
|
157.22
09/10/2026
|
157.47
09/09/2026
|
-0.16%
-0.25
|
151.00
100
|
158.86
200
|
+97.99% |
|
USD | US34959J1088
|
55.81
09/10/2026
|
56.51
09/09/2026
|
-1.24%
-0.70
|
-
-
|
-
-
|
+1.09% |
|
USD | US35137L1052
|
63.86
09/10/2026
|
65.23
09/09/2026
|
-2.10%
-1.37
|
61.68
100
|
67.25
200
|
-12.60% |
|
USD | US35137L2043
|
57.10
09/10/2026
|
58.24
09/09/2026
|
-1.96%
-1.14
|
51.80
100
|
59.08
200
|
-12.06% |
|
USD | US3546131018
|
34.12
09/10/2026
|
34.65
09/09/2026
|
-1.53%
-0.53
|
-
-
|
-
-
|
+42.82% |
|
USD | US35671D8570
|
76.23
09/10/2026
|
76.62
09/09/2026
|
-0.51%
-0.39
|
-
-
|
-
-
|
+50.09% |
|
USD | CH0114405324
|
272.18
09/10/2026
|
275.68
09/09/2026
|
-1.27%
-3.50
|
-
-
|
-
-
|
+34.18% |
|
USD | US3666511072
|
169.69
09/10/2026
|
172.59
09/09/2026
|
-1.68%
-2.90
|
-
-
|
-
-
|
-32.74% |
|
USD | US3696043013
|
325.42
09/10/2026
|
334.91
09/09/2026
|
-2.83%
-9.49
|
-
-
|
-
-
|
+5.65% |
|
USD | US36266G1076
|
65.17
09/10/2026
|
66.775
09/09/2026
|
-2.40%
-1.605
|
64.29
100
|
67.50
500
|
-20.54% |
|
USD | US36828A1016
|
951.04
09/10/2026
|
971.31
09/09/2026
|
-2.09%
-20.27
|
-
-
|
-
-
|
+45.51% |
|
USD | US6687711084
|
29.76
09/10/2026
|
29.81
09/09/2026
|
-0.17%
-0.05
|
26.40
100
|
32.61
100
|
+9.45% |
|
USD | US3687361044
|
186.48
09/10/2026
|
190.21
09/09/2026
|
-1.96%
-3.73
|
-
-
|
-
-
|
+36.75% |
|
USD | US3703341046
|
37.09
09/10/2026
|
37.69
09/09/2026
|
-1.59%
-0.60
|
-
-
|
-
-
|
-20.24% |
|
USD | US37045V1008
|
83.76
09/10/2026
|
85.79
09/09/2026
|
-2.37%
-2.03
|
-
-
|
-
-
|
+3.00% |
|
USD | US3695501086
|
352.67
09/10/2026
|
356.58
09/09/2026
|
-1.10%
-3.91
|
-
-
|
-
-
|
+4.76% |
|
USD | US3724601055
|
135.24
09/10/2026
|
134.06
09/09/2026
|
+0.88%
+1.18
|
-
-
|
-
-
|
+9.99% |
|
USD | US3755581036
|
145.65
09/10/2026
|
146.64
09/09/2026
|
-0.68%
-0.99
|
145.65
200
|
146.86
100
|
+18.67% |
|
USD | US37940X1028
|
87.02
09/10/2026
|
89.42
09/09/2026
|
-2.68%
-2.40
|
-
-
|
-
-
|
+12.43% |
|
USD | US37959E1029
|
169.82
09/10/2026
|
170.68
09/09/2026
|
-0.50%
-0.86
|
-
-
|
-
-
|
+21.42% |
|
USD | US3802371076
|
93.60
09/10/2026
|
92.88
09/09/2026
|
+0.78%
+0.72
|
-
-
|
-
-
|
-24.56% |
|
USD | US38141G1040
|
1,028.78
09/10/2026
|
1,036.53
09/09/2026
|
-0.75%
-7.75
|
-
-
|
-
-
|
+17.04% |
|
USD | US4062161017
|
37.13
09/10/2026
|
36.80
09/09/2026
|
+0.90%
+0.33
|
-
-
|
-
-
|
+31.39% |
|
USD | US4165151048
|
136.56
09/10/2026
|
135.66
09/09/2026
|
+0.66%
+0.90
|
-
-
|
-
-
|
-0.90% |
|
USD | US4180561072
|
88.97
09/10/2026
|
90.31
09/09/2026
|
-1.48%
-1.34
|
76.82
100
|
106.71
100
|
+8.50% |
|
USD | US40412C1018
|
421.83
09/10/2026
|
402.02
09/09/2026
|
+4.93%
+19.81
|
-
-
|
-
-
|
-9.65% |
|
USD | US42250P1030
|
20.39
09/10/2026
|
20.51
09/09/2026
|
-0.59%
-0.12
|
-
-
|
-
-
|
+26.80% |
|
USD | US8064071025
|
87.97
09/10/2026
|
88.86
09/09/2026
|
-1.00%
-0.89
|
79.67
100
|
89.23
200
|
+16.39% |
|
USD | US4278661081
|
172.19
09/10/2026
|
173.27
09/09/2026
|
-0.62%
-1.08
|
-
-
|
-
-
|
-5.38% |
|
USD | US43300A2033
|
306.99
09/10/2026
|
304.47
09/09/2026
|
+0.83%
+2.52
|
-
-
|
-
-
|
+6.87% |
|
USD | US4370761029
|
310.45
09/10/2026
|
313.70
09/09/2026
|
-1.04%
-3.25
|
-
-
|
-
-
|
-9.78% |
|
USD | US43849R1059
|
151.58
09/10/2026
|
155.42
09/09/2026
|
-2.47%
-3.84
|
150.23
100
|
164.74
200
|
- |
|
USD | US4385162056
|
204.93
09/10/2026
|
208.24
09/09/2026
|
-1.59%
-3.31
|
204.20
100
|
207.73
100
|
+5.04% |
|
USD | US4404521001
|
20.97
09/10/2026
|
21.21
09/09/2026
|
-1.13%
-0.24
|
-
-
|
-
-
|
-11.52% |
|
USD | US44107P1049
|
22.04
09/10/2026
|
22.07
09/09/2026
|
-0.14%
-0.03
|
21.92
200
|
22.20
200
|
+24.31% |
|
USD | US4432011082
|
232.62
09/10/2026
|
231.53
09/09/2026
|
+0.47%
+1.09
|
-
-
|
-
-
|
+13.46% |
|
USD | US42824C1099
|
58.90
09/10/2026
|
56.03
09/09/2026
|
+5.12%
+2.87
|
-
-
|
-
-
|
+145.21% |
|
USD | US40434L1052
|
32.39
09/10/2026
|
30.8813
09/09/2026
|
+3.91%
+1.22
|
-
-
|
-
-
|
+45.38% |
|
USD | US4435106079
|
454.97
09/10/2026
|
464.75
09/09/2026
|
-2.10%
-9.78
|
-
-
|
-
-
|
+2.45% |
|
USD | US4448591028
|
400.02
09/10/2026
|
403.09
09/09/2026
|
-0.76%
-3.07
|
-
-
|
-
-
|
+56.18% |
|
USD | US4464131063
|
280.85
09/10/2026
|
287.67
09/09/2026
|
-2.37%
-6.82
|
-
-
|
-
-
|
-17.41% |
|
USD | US4461501045
|
16.63
09/10/2026
|
16.76
09/09/2026
|
-0.78%
-0.13
|
16.41
100
|
16.90
1,500
|
-4.15% |
|
USD | US4592001014
|
239.94
09/10/2026
|
232.09
09/09/2026
|
+3.38%
+7.85
|
-
-
|
-
-
|
-19.00% |
|
USD | US45167R1041
|
225.10
09/10/2026
|
225.66
09/09/2026
|
-0.25%
-0.56
|
-
-
|
-
-
|
+26.50% |
|
USD | US45168D1046
|
515.15
09/10/2026
|
520.21
09/09/2026
|
-0.97%
-5.06
|
457.25
40
|
569.88
40
|
-23.85% |
|
USD | US4523081093
|
263.99
09/10/2026
|
268.69
09/09/2026
|
-1.75%
-4.70
|
-
-
|
-
-
|
+7.18% |
|
USD | US45337C1027
|
126.01
09/10/2026
|
124.40
09/09/2026
|
+1.29%
+1.61
|
122.70
200
|
140.02
100
|
+27.58% |
|
USD | US45687V1061
|
73.58
09/10/2026
|
75.11
09/09/2026
|
-2.04%
-1.53
|
-
-
|
-
-
|
-7.12% |
|
USD | US45784P1012
|
137.92
09/10/2026
|
142.28
09/09/2026
|
-3.06%
-4.36
|
136.51
100
|
154.14
100
|
-51.48% |
|
USD | US4581401001
|
106.24
09/10/2026
|
104.47
09/09/2026
|
+1.69%
+1.77
|
102.61
200
|
102.70
300
|
+187.91% |
|
USD | US45841N1072
|
90.28
09/10/2026
|
90.97
09/09/2026
|
-0.76%
-0.69
|
90.01
100
|
90.80
100
|
+40.38% |
|
USD | US45866F1049
|
156.50
09/10/2026
|
157.76
09/09/2026
|
-0.80%
-1.26
|
-
-
|
-
-
|
-3.37% |
|
USD | US4595061015
|
84.31
09/10/2026
|
85.62
09/09/2026
|
-1.53%
-1.31
|
-
-
|
-
-
|
+25.11% |
|
USD | US4601461035
|
34.64
09/10/2026
|
36.49
09/09/2026
|
-5.07%
-1.85
|
-
-
|
-
-
|
-12.06% |
|
USD | US4612021034
|
313.94
09/10/2026
|
318.93
09/09/2026
|
-1.56%
-4.99
|
312.30
200
|
315.44
80
|
-52.61% |
|
USD | US46120E6023
|
353.24
09/10/2026
|
350.16
09/09/2026
|
+0.88%
+3.08
|
350.24
40
|
352.83
120
|
-37.63% |
|
USD | BMG491BT1088
|
32.09
09/10/2026
|
32.34
09/09/2026
|
-0.77%
-0.25
|
-
-
|
-
-
|
+22.15% |
|
USD | US46187W1071
|
28.18
09/10/2026
|
28.22
09/09/2026
|
-0.14%
-0.04
|
-
-
|
-
-
|
+1.40% |
|
USD | US46266C1053
|
256.98
09/10/2026
|
259.21
09/09/2026
|
-0.86%
-2.23
|
-
-
|
-
-
|
+14.01% |
|
USD | US46284V1017
|
115.22
09/10/2026
|
116.08
09/09/2026
|
-0.74%
-0.86
|
-
-
|
-
-
|
+38.90% |
|
USD | US4456581077
|
267.80
09/10/2026
|
274.78
09/09/2026
|
-2.54%
-6.98
|
241.26
100
|
309.36
100
|
+37.80% |
|
USD | US4663131039
|
311.37
09/10/2026
|
312.33
09/09/2026
|
-0.31%
-0.96
|
-
-
|
-
-
|
+36.55% |
|
USD | US4262811015
|
158.48
09/10/2026
|
159.83
09/09/2026
|
-0.84%
-1.35
|
139.51
100
|
181.27
100
|
-13.15% |
|
USD | US46982L1089
|
141.75
09/10/2026
|
144.27
09/09/2026
|
-1.75%
-2.52
|
-
-
|
-
-
|
+7.01% |
|
USD | US8326964058
|
123.31
09/10/2026
|
124.66
09/09/2026
|
-1.08%
-1.35
|
-
-
|
-
-
|
+26.07% |
|
USD | IE00BY7QL619
|
144.92
09/10/2026
|
146.37
09/09/2026
|
-0.99%
-1.45
|
-
-
|
-
-
|
+21.02% |
|
USD | US4781601046
|
267.08
09/10/2026
|
269.12
09/09/2026
|
-0.76%
-2.04
|
-
-
|
-
-
|
+29.06% |
|
USD | US46625H1005
|
354.71
09/10/2026
|
353.51
09/09/2026
|
+0.34%
+1.20
|
-
-
|
-
-
|
+10.08% |
|
USD | US49177J1025
|
17.75
09/10/2026
|
18.39
09/09/2026
|
-3.48%
-0.64
|
-
-
|
-
-
|
+2.90% |
|
USD | US49271V1008
|
32.08
09/10/2026
|
32.55
09/09/2026
|
-1.44%
-0.47
|
31.91
100
|
32.20
100
|
+14.53% |
|
USD | US4932671088
|
21.73
09/10/2026
|
21.79
09/09/2026
|
-0.28%
-0.06
|
-
-
|
-
-
|
+5.28% |
|
USD | US49338L1035
|
331.01
09/10/2026
|
333.42
09/09/2026
|
-0.72%
-2.41
|
-
-
|
-
-
|
+62.91% |
|
USD | US4943681035
|
98.70
09/10/2026
|
102.93
09/09/2026
|
-4.11%
-4.23
|
98.89
100
|
99.82
100
|
-2.17% |
|
USD | US49446R1095
|
23.57
09/10/2026
|
23.76
09/09/2026
|
-0.80%
-0.19
|
-
-
|
-
-
|
+16.28% |
|
USD | US49456B1017
|
31.41
09/10/2026
|
31.98
09/09/2026
|
-1.78%
-0.57
|
-
-
|
-
-
|
+14.26% |
|
USD | US48251W1045
|
104.09
09/10/2026
|
105.73
09/09/2026
|
-1.55%
-1.64
|
-
-
|
-
-
|
-18.35% |
|
USD | US4824801009
|
182.91
09/10/2026
|
188.98
09/09/2026
|
-3.21%
-6.07
|
177.78
40
|
181.43
60
|
+50.53% |
|
USD | US5010441013
|
56.44
09/10/2026
|
57.20
09/09/2026
|
-1.33%
-0.76
|
-
-
|
-
-
|
-9.67% |
|
USD | US5024311095
|
250.41
09/10/2026
|
255.74
09/09/2026
|
-2.08%
-5.33
|
-
-
|
-
-
|
-14.70% |
|
USD | US5049221055
|
321.10
09/10/2026
|
324.86
09/09/2026
|
-1.16%
-3.76
|
-
-
|
-
-
|
+27.99% |
|
USD | US5128073062
|
315.84
09/10/2026
|
320.42
09/09/2026
|
-1.43%
-4.58
|
306.11
500
|
310.80
100
|
+84.51% |
|
USD | US5178341070
|
43.33
09/10/2026
|
43.98
09/09/2026
|
-1.48%
-0.65
|
-
-
|
-
-
|
-33.43% |
|
USD | US5253271028
|
128.14
09/10/2026
|
129.24
09/09/2026
|
-0.85%
-1.10
|
-
-
|
-
-
|
-28.97% |
|
USD | US5260571048
|
80.76
09/10/2026
|
80.37
09/09/2026
|
+0.49%
+0.39
|
-
-
|
-
-
|
-21.44% |
|
USD | US5261071071
|
375.78
09/10/2026
|
385.18
09/09/2026
|
-2.44%
-9.40
|
-
-
|
-
-
|
-22.61% |
|
USD | IE000S9YS762
|
466.65
09/10/2026
|
468.38
09/09/2026
|
-0.37%
-1.73
|
465.00
40
|
470.00
80
|
+9.44% |
|
USD | US5380341090
|
169.99
09/10/2026
|
170.45
09/09/2026
|
-0.27%
-0.46
|
-
-
|
-
-
|
+19.29% |
|
USD | US5398301094
|
524.46
09/10/2026
|
536.15
09/09/2026
|
-2.18%
-11.69
|
-
-
|
-
-
|
+8.43% |
|
USD | US5404241086
|
108.68
09/10/2026
|
108.25
09/09/2026
|
+0.40%
+0.43
|
-
-
|
-
-
|
+3.20% |
|
USD | US5486611073
|
198.60
09/10/2026
|
200.80
09/09/2026
|
-1.10%
-2.20
|
-
-
|
-
-
|
-17.65% |
|
USD | US5500211090
|
99.72
09/10/2026
|
103.19
09/09/2026
|
-3.36%
-3.47
|
98.50
100
|
99.65
100
|
-52.01% |
|
USD | US55024U1097
|
988.98
09/10/2026
|
978.535
09/09/2026
|
+1.07%
+10.445
|
965.00
40
|
968.00
40
|
+168.31% |
|
USD | NL0009434992
|
64.51
09/10/2026
|
64.59
09/09/2026
|
-0.12%
-0.08
|
-
-
|
-
-
|
+48.98% |
|
USD | US55261F1049
|
238.00
09/10/2026
|
238.44
09/09/2026
|
-0.18%
-0.44
|
-
-
|
-
-
|
+18.13% |
|
USD | US56585A1025
|
399.44
09/10/2026
|
397.77
09/09/2026
|
+0.42%
+1.67
|
-
-
|
-
-
|
+145.61% |
|
USD | US5719032022
|
331.52
09/10/2026
|
328.79
09/09/2026
|
+0.83%
+2.73
|
310.00
40
|
335.36
80
|
+6.86% |
|
USD | US5717481023
|
176.84
09/10/2026
|
180.52
09/09/2026
|
-2.04%
-3.68
|
-
-
|
-
-
|
-4.68% |
|
USD | US5732841060
|
502.99
09/10/2026
|
511.98
09/09/2026
|
-1.76%
-8.99
|
-
-
|
-
-
|
-19.22% |
|
USD | US5738741041
|
235.01
09/10/2026
|
225.41
09/09/2026
|
+4.26%
+9.60
|
227.71
100
|
228.24
100
|
+176.55% |
|
USD | US5745991068
|
69.38
09/10/2026
|
70.93
09/09/2026
|
-2.19%
-1.55
|
-
-
|
-
-
|
+9.33% |
|
USD | US57636Q1040
|
567.50
09/10/2026
|
570.89
09/09/2026
|
-0.59%
-3.39
|
-
-
|
-
-
|
-0.59% |
|
USD | US5797802064
|
51.48
09/10/2026
|
51.90
09/09/2026
|
-0.81%
-0.42
|
-
-
|
-
-
|
-24.42% |
|
USD | US5801351017
|
253.48
09/10/2026
|
255.81
09/09/2026
|
-0.91%
-2.33
|
-
-
|
-
-
|
-17.06% |
|
USD | US58155Q1031
|
891.68
09/10/2026
|
889.12
09/09/2026
|
+0.29%
+2.56
|
-
-
|
-
-
|
+8.70% |
|
USD | IE00BTN1Y115
|
91.89
09/10/2026
|
92.39
09/09/2026
|
-0.54%
-0.50
|
-
-
|
-
-
|
-4.34% |
|
USD | US58933Y1055
|
147.53
09/10/2026
|
148.46
09/09/2026
|
-0.63%
-0.93
|
-
-
|
-
-
|
+40.16% |
|
USD | US30303M1027
|
653.69
09/10/2026
|
613.48
09/09/2026
|
+6.55%
+40.21
|
652.00
80
|
652.50
520
|
-0.97% |
|
USD | US59156R1086
|
95.69
09/10/2026
|
95.50
09/09/2026
|
+0.20%
+0.19
|
-
-
|
-
-
|
+21.22% |
|
USD | US5926881054
|
1,290.36
09/10/2026
|
1,325.52
09/09/2026
|
-2.65%
-35.16
|
-
-
|
-
-
|
-7.45% |
|
USD | US5529531015
|
40.66
09/10/2026
|
40.74
09/09/2026
|
-0.20%
-0.08
|
-
-
|
-
-
|
+11.43% |
|
USD | US5950171042
|
73.01
09/10/2026
|
73.38
09/09/2026
|
-0.50%
-0.37
|
70.00
100
|
78.15
100
|
+14.58% |
|
USD | US5951121038
|
1,027.77
09/10/2026
|
1,000.26
09/09/2026
|
+2.75%
+27.51
|
1,006.77
40
|
1,007.86
40
|
+260.10% |
|
USD | US5949181045
|
491.65
09/10/2026
|
493.95
09/09/2026
|
-0.47%
-2.30
|
490.30
80
|
490.80
120
|
+1.66% |
|
USD | US59522J1034
|
127.48
09/10/2026
|
127.89
09/09/2026
|
-0.32%
-0.41
|
-
-
|
-
-
|
-8.23% |
|
USD | US60770K1079
|
135.61
09/10/2026
|
140.33
09/09/2026
|
-3.36%
-4.72
|
135.15
100
|
135.50
100
|
+359.85% |
|
USD | US60871R2094
|
38.48
09/10/2026
|
38.84
09/09/2026
|
-0.93%
-0.36
|
-
-
|
-
-
|
-17.57% |
|
USD | US6092071058
|
62.42
09/10/2026
|
61.63
09/09/2026
|
+1.28%
+0.79
|
62.26
100
|
62.79
100
|
+15.96% |
|
USD | US6098391054
|
1,203.75
09/10/2026
|
1,218.50
09/09/2026
|
-1.21%
-14.75
|
1,149.80
10
|
1,200.00
10
|
+32.81% |
|
USD | US61174X1090
|
42.84
09/10/2026
|
43.15
09/09/2026
|
-0.72%
-0.31
|
42.90
900
|
45.80
100
|
+11.75% |
|
USD | US6153691059
|
474.57
09/10/2026
|
481.25
09/09/2026
|
-1.39%
-6.68
|
-
-
|
-
-
|
-7.10% |
|
USD | US6174464486
|
215.35
09/10/2026
|
216.24
09/09/2026
|
-0.41%
-0.89
|
-
-
|
-
-
|
+21.30% |
|
USD | US61945C1036
|
26.21
09/10/2026
|
26.53
09/09/2026
|
-1.21%
-0.32
|
-
-
|
-
-
|
+8.80% |
|
USD | US6200763075
|
459.89
09/10/2026
|
462.98
09/09/2026
|
-0.67%
-3.09
|
-
-
|
-
-
|
+19.98% |
|
USD | US55354G1004
|
554.54
09/10/2026
|
551.39
09/09/2026
|
+0.57%
+3.15
|
-
-
|
-
-
|
-3.34% |
|
USD | US6311031081
|
94.22
09/10/2026
|
95.04
09/09/2026
|
-0.86%
-0.82
|
86.17
100
|
106.27
100
|
-3.00% |
|
USD | US64110D1046
|
184.74
09/10/2026
|
189.13
09/09/2026
|
-2.32%
-4.39
|
166.87
100
|
183.35
100
|
+72.51% |
|
USD | US64110L1061
|
76.03
09/10/2026
|
76.77
09/09/2026
|
-0.96%
-0.74
|
76.10
300
|
76.27
100
|
-18.91% |
|
USD | US6516391066
|
128.71
09/10/2026
|
127.09
09/09/2026
|
+1.27%
+1.62
|
-
-
|
-
-
|
+28.90% |
|
USD | US65249B1098
|
29.61
09/10/2026
|
29.82
09/09/2026
|
-0.70%
-0.21
|
26.44
100
|
34.19
100
|
+13.36% |
|
USD | US65249B2088
|
33.08
09/10/2026
|
33.34
09/09/2026
|
-0.78%
-0.26
|
29.96
100
|
33.60
200
|
+11.64% |
|
USD | US65339F1012
|
82.65
09/10/2026
|
83.83
09/09/2026
|
-1.41%
-1.18
|
-
-
|
-
-
|
+2.95% |
|
USD | US6541061031
|
37.35
09/10/2026
|
38.10
09/09/2026
|
-1.97%
-0.75
|
-
-
|
-
-
|
-41.37% |
|
USD | US65473P1057
|
41.67
09/10/2026
|
41.90
09/09/2026
|
-0.55%
-0.23
|
-
-
|
-
-
|
-0.22% |
|
USD | US6556631025
|
313.94
09/10/2026
|
316.80
09/09/2026
|
-0.90%
-2.86
|
267.60
40
|
322.23
80
|
+30.57% |
|
USD | US6558441084
|
323.30
09/10/2026
|
327.92
09/09/2026
|
-1.41%
-4.62
|
-
-
|
-
-
|
+11.98% |
|
USD | US6658591044
|
184.69
09/10/2026
|
184.88
09/09/2026
|
-0.10%
-0.19
|
160.47
100
|
295.50
200
|
+35.21% |
|
USD | US6668071029
|
515.57
09/10/2026
|
518.58
09/09/2026
|
-0.58%
-3.01
|
-
-
|
-
-
|
-9.58% |
|
USD | BMG667211046
|
14.85
09/10/2026
|
15.39
09/09/2026
|
-3.51%
-0.54
|
-
-
|
-
-
|
-33.47% |
|
USD | US6293775085
|
115.37
09/10/2026
|
119.64
09/09/2026
|
-3.57%
-4.27
|
-
-
|
-
-
|
-27.55% |
|
USD | US6703461052
|
257.91
09/10/2026
|
256.40
09/09/2026
|
+0.59%
+1.51
|
-
-
|
-
-
|
+58.12% |
|
USD | US67066G1040
|
223.67
09/10/2026
|
225.73
09/09/2026
|
-0.91%
-2.06
|
221.80
100
|
222.20
600
|
+19.93% |
|
USD | US62944T1051
|
6,187.30
09/10/2026
|
6,116.86
09/09/2026
|
+1.15%
+70.44
|
-
-
|
-
-
|
-15.16% |
|
USD | NL0009538784
|
223.32
09/10/2026
|
223.87
09/09/2026
|
-0.25%
-0.55
|
201.65
100
|
230.54
100
|
+2.88% |
|
USD | US67103H1077
|
86.08
09/10/2026
|
85.89
09/09/2026
|
+0.22%
+0.19
|
85.50
100
|
94.22
100
|
-5.62% |
|
USD | US6745991058
|
61.30
09/10/2026
|
60.65
09/09/2026
|
+1.07%
+0.65
|
-
-
|
-
-
|
+49.08% |
|
USD | US6795801009
|
181.96
09/10/2026
|
187.01
09/09/2026
|
-2.70%
-5.05
|
174.52
100
|
199.86
100
|
+16.05% |
|
USD | US6819191064
|
78.30
09/10/2026
|
81.13
09/09/2026
|
-3.49%
-2.83
|
-
-
|
-
-
|
-3.03% |
|
USD | US6821891057
|
70.98
09/10/2026
|
71.08
09/09/2026
|
-0.14%
-0.10
|
69.25
100
|
70.40
100
|
+31.08% |
|
USD | US6826801036
|
95.82
09/10/2026
|
97.51
09/09/2026
|
-1.73%
-1.69
|
-
-
|
-
-
|
+30.37% |
|
USD | US68389X1054
|
161.63
09/10/2026
|
162.52
09/09/2026
|
-0.55%
-0.89
|
-
-
|
-
-
|
-17.07% |
|
USD | US68902V1070
|
69.30
09/10/2026
|
70.06
09/09/2026
|
-1.08%
-0.76
|
-
-
|
-
-
|
-20.66% |
|
USD | US6937181088
|
121.88
09/10/2026
|
122.50
09/09/2026
|
-0.51%
-0.62
|
110.92
100
|
126.13
100
|
+11.30% |
|
USD | US6951561090
|
227.28
09/10/2026
|
231.99
09/09/2026
|
-2.03%
-4.71
|
-
-
|
-
-
|
+10.21% |
|
USD | US69608A1088
|
169.53
09/10/2026
|
170.30
09/09/2026
|
-0.45%
-0.77
|
167.78
1,100
|
168.01
100
|
-4.62% |
|
USD | US6974351057
|
335.10
09/10/2026
|
336.98
09/09/2026
|
-0.56%
-1.88
|
331.12
100
|
334.00
100
|
+81.92% |
|
USD | US69932A2042
|
10.22
09/10/2026
|
10.80
09/09/2026
|
-5.37%
-0.58
|
10.25
100
|
11.21
100
|
-23.73% |
|
USD | US7010941042
|
949.47
09/10/2026
|
955.87
09/09/2026
|
-0.67%
-6.40
|
-
-
|
-
-
|
+8.02% |
|
USD | US7043261079
|
114.75
09/10/2026
|
116.93
09/09/2026
|
-1.86%
-2.18
|
104.72
100
|
116.00
100
|
+2.29% |
|
USD | US70450Y1038
|
52.17
09/10/2026
|
53.18
09/09/2026
|
-1.90%
-1.01
|
51.00
300
|
51.74
100
|
-10.64% |
|
USD | IE00BLS09M33
|
57.52
09/10/2026
|
58.62
09/09/2026
|
-1.88%
-1.10
|
-
-
|
-
-
|
-44.77% |
|
USD | US7134481081
|
136.69
09/10/2026
|
138.45
09/09/2026
|
-1.27%
-1.76
|
136.40
100
|
137.78
500
|
-4.76% |
|
USD | US7170811035
|
27.78
09/10/2026
|
27.79
09/09/2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
+11.57% |
|
USD | US69331C1080
|
14.19
09/10/2026
|
14.82
09/09/2026
|
-4.25%
-0.63
|
-
-
|
-
-
|
-11.70% |
|
USD | US7181721090
|
185.71
09/10/2026
|
184.73
09/09/2026
|
+0.53%
+0.98
|
-
-
|
-
-
|
+15.78% |
|
USD | US7185461040
|
260.78
09/10/2026
|
259.14
09/09/2026
|
+0.63%
+1.64
|
-
-
|
-
-
|
+102.09% |
|
USD | US7234841010
|
97.18
09/10/2026
|
98.04
09/09/2026
|
-0.88%
-0.86
|
-
-
|
-
-
|
+9.56% |
|
USD | US6934751057
|
240.69
09/10/2026
|
242.91
09/09/2026
|
-0.91%
-2.22
|
-
-
|
-
-
|
+15.31% |
|
USD | US6935061076
|
107.16
09/10/2026
|
109.72
09/09/2026
|
-2.33%
-2.56
|
-
-
|
-
-
|
+4.59% |
|
USD | US69351T1060
|
34.55
09/10/2026
|
35.08
09/09/2026
|
-1.51%
-0.53
|
-
-
|
-
-
|
-1.34% |
|
USD | US74251V1026
|
114.02
09/10/2026
|
115.04
09/09/2026
|
-0.89%
-1.02
|
99.00
100
|
114.42
100
|
+29.26% |
|
USD | US7427181091
|
142.64
09/10/2026
|
145.58
09/09/2026
|
-2.02%
-2.94
|
-
-
|
-
-
|
-0.47% |
|
USD | US7433151039
|
215.50
09/10/2026
|
214.90
09/09/2026
|
+0.28%
+0.60
|
-
-
|
-
-
|
-5.37% |
|
USD | US74340W1036
|
135.66
09/10/2026
|
138.48
09/09/2026
|
-2.04%
-2.82
|
-
-
|
-
-
|
+6.27% |
|
USD | US7443201022
|
117.59
09/10/2026
|
119.38
09/09/2026
|
-1.50%
-1.79
|
-
-
|
-
-
|
+4.17% |
|
USD | US69370C1009
|
128.89
09/10/2026
|
133.255
09/09/2026
|
-3.28%
-4.365
|
123.56
100
|
134.45
200
|
-26.01% |
|
USD | US7445731067
|
72.60
09/10/2026
|
73.554865
09/09/2026
|
-2.21%
-1.64
|
-
-
|
-
-
|
-9.59% |
|
USD | US74460D1090
|
294.60
09/10/2026
|
301.60
09/09/2026
|
-2.32%
-7.00
|
-
-
|
-
-
|
+13.53% |
|
USD | US7458671010
|
118.93
09/10/2026
|
120.07
09/09/2026
|
-0.95%
-1.14
|
-
-
|
-
-
|
+1.42% |
|
USD | US74743L1008
|
125.47
09/10/2026
|
123.28
09/09/2026
|
+1.78%
+2.19
|
-
-
|
-
-
|
+53.67% |
|
USD | US7475251036
|
176.40
09/10/2026
|
174.09
09/09/2026
|
+1.33%
+2.31
|
173.00
200
|
173.59
100
|
+3.13% |
|
USD | US74762E1029
|
626.98
09/10/2026
|
639.05
09/09/2026
|
-1.89%
-12.07
|
-
-
|
-
-
|
+48.55% |
|
USD | US74834L1008
|
235.46
09/10/2026
|
235.50
09/09/2026
|
-0.02%
-0.04
|
-
-
|
-
-
|
+35.69% |
|
USD | US7512121010
|
335.61
09/10/2026
|
347.23
09/09/2026
|
-3.35%
-11.62
|
-
-
|
-
-
|
-5.09% |
|
USD | US7547301090
|
175.47
09/10/2026
|
176.55
09/09/2026
|
-0.61%
-1.08
|
-
-
|
-
-
|
+9.27% |
|
USD | US7561091049
|
60.11
09/10/2026
|
61.02
09/09/2026
|
-1.49%
-0.91
|
-
-
|
-
-
|
+6.63% |
|
USD | US75734B1008
|
146.44
09/10/2026
|
149.38
09/09/2026
|
-1.97%
-2.94
|
-
-
|
-
-
|
-36.29% |
|
USD | US7588491032
|
75.34
09/10/2026
|
75.93
09/09/2026
|
-0.78%
-0.59
|
69.05
100
|
78.98
100
|
+9.14% |
|
USD | US75886F1075
|
807.65
09/10/2026
|
810.31
09/09/2026
|
-0.33%
-2.66
|
718.90
40
|
899.52
40
|
+4.64% |
|
USD | US7591EP1005
|
29.89
09/10/2026
|
30.07
09/09/2026
|
-0.60%
-0.18
|
-
-
|
-
-
|
+10.30% |
|
USD | US7607591002
|
222.47
09/10/2026
|
221.63
09/09/2026
|
+0.38%
+0.84
|
-
-
|
-
-
|
+4.97% |
|
USD | US7611521078
|
219.95
09/10/2026
|
221.05
09/09/2026
|
-0.50%
-1.10
|
-
-
|
-
-
|
-8.69% |
|
USD | US7140461093
|
123.85
09/10/2026
|
127.08
09/09/2026
|
-2.54%
-3.23
|
-
-
|
-
-
|
+28.01% |
|
USD | US7707001027
|
115.28
09/10/2026
|
117.34
09/09/2026
|
-1.76%
-2.06
|
113.39
700
|
113.64
100
|
+1.93% |
|
USD | US7739031091
|
426.08
09/10/2026
|
429.13
09/09/2026
|
-0.71%
-3.05
|
-
-
|
-
-
|
+9.51% |
|
USD | US7757111049
|
34.54
09/10/2026
|
34.95
09/09/2026
|
-1.17%
-0.41
|
-
-
|
-
-
|
-42.45% |
|
USD | US7766961061
|
390.35
09/10/2026
|
395.65
09/09/2026
|
-1.34%
-5.30
|
342.94
40
|
430.72
40
|
-12.31% |
|
USD | US7782961038
|
225.27
09/10/2026
|
229.31
09/09/2026
|
-1.76%
-4.04
|
223.52
200
|
247.75
100
|
+25.05% |
|
USD | US75513E1010
|
197.55
09/10/2026
|
198.81
09/09/2026
|
-0.63%
-1.26
|
-
-
|
-
-
|
+7.72% |
|
USD | LR0008862868
|
259.76
09/10/2026
|
264.50
09/09/2026
|
-1.79%
-4.74
|
-
-
|
-
-
|
-6.87% |
|
USD | US78409V1044
|
418.36
09/10/2026
|
429.31
09/09/2026
|
-2.55%
-10.95
|
-
-
|
-
-
|
-19.94% |
|
USD | US79466L3024
|
244.16
09/10/2026
|
249.12
09/09/2026
|
-1.99%
-4.96
|
-
-
|
-
-
|
-7.83% |
|
USD | US80004C2008
|
1,764.17
09/10/2026
|
1,737.99
09/09/2026
|
+1.51%
+26.18
|
1,735.38
40
|
1,738.40
120
|
+643.18% |
|
USD | US78410G1040
|
186.74
09/10/2026
|
188.69
09/09/2026
|
-1.03%
-1.95
|
155.31
100
|
222.52
100
|
-3.46% |
|
USD | IE00BKVD2N49
|
885.92
09/10/2026
|
904.38
09/09/2026
|
-2.04%
-18.46
|
860.00
40
|
885.00
160
|
+221.70% |
|
USD | US8168511090
|
85.01
09/10/2026
|
85.47
09/09/2026
|
-0.54%
-0.46
|
-
-
|
-
-
|
-3.72% |
|
USD | US81762P1021
|
131.11
09/10/2026
|
134.21
09/09/2026
|
-2.31%
-3.10
|
-
-
|
-
-
|
-14.41% |
|
USD | US8243481061
|
320.64
09/10/2026
|
326.09
09/09/2026
|
-1.67%
-5.45
|
-
-
|
-
-
|
-1.05% |
|
USD | US83088M1027
|
76.54
09/10/2026
|
75.38
09/09/2026
|
+1.54%
+1.16
|
74.30
100
|
76.53
100
|
+20.71% |
|
USD | AN8068571086
|
57.05
09/10/2026
|
57.10
09/09/2026
|
-0.09%
-0.05
|
-
-
|
-
-
|
+48.65% |
|
USD | US8288061091
|
204.53
09/10/2026
|
209.629999
09/09/2026
|
-3.47%
-7.35
|
-
-
|
-
-
|
+10.49% |
|
USD | IE00028FXN24
|
42.20
09/10/2026
|
44.26
09/09/2026
|
-4.65%
-2.06
|
-
-
|
-
-
|
+9.13% |
|
USD | US8330341012
|
377.42
09/10/2026
|
379.88
09/09/2026
|
-0.65%
-2.46
|
-
-
|
-
-
|
+9.52% |
|
USD | US83444M1018
|
90.03
09/10/2026
|
90.11
09/09/2026
|
-0.09%
-0.08
|
-
-
|
-
-
|
+13.62% |
|
USD | US8425871071
|
88.34
09/10/2026
|
88.99
09/09/2026
|
-0.73%
-0.65
|
-
-
|
-
-
|
+1.31% |
|
USD | US8447411088
|
38.68
09/10/2026
|
38.67
09/09/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
-6.41% |
|
USD | US8552441094
|
100.04
09/10/2026
|
102.01
09/09/2026
|
-1.93%
-1.97
|
100.15
100
|
100.47
100
|
+18.80% |
|
USD | US8574771031
|
191.89
09/10/2026
|
191.88
09/09/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+48.74% |
|
USD | US8581191009
|
240.69
09/10/2026
|
240.31
09/09/2026
|
+0.16%
+0.38
|
217.12
100
|
271.36
100
|
+42.04% |
|
USD | IE00BFY8C754
|
215.09
09/10/2026
|
218.44
09/09/2026
|
-1.53%
-3.35
|
-
-
|
-
-
|
-15.16% |
|
USD | US8545021011
|
91.68
09/10/2026
|
93.000629
09/09/2026
|
-2.27%
-2.13
|
-
-
|
-
-
|
+23.42% |
|
USD | US8636671013
|
275.39
09/10/2026
|
276.43
09/09/2026
|
-0.38%
-1.04
|
-
-
|
-
-
|
-21.65% |
|
USD | US86800U3023
|
38.93
09/10/2026
|
40.26
09/09/2026
|
-3.30%
-1.33
|
38.09
400
|
38.19
400
|
+33.00% |
|
USD | US87165B1035
|
77.35
09/10/2026
|
78.62
09/09/2026
|
-1.62%
-1.27
|
-
-
|
-
-
|
-7.29% |
|
USD | US8716071076
|
393.22
09/10/2026
|
392.03
09/09/2026
|
+0.30%
+1.19
|
396.20
80
|
399.90
40
|
-16.29% |
|
USD | US8718291078
|
81.57
09/10/2026
|
79.84
09/09/2026
|
+2.17%
+1.73
|
-
-
|
-
-
|
+10.69% |
|
USD | US74144T1088
|
107.74
09/10/2026
|
109.42
09/09/2026
|
-1.54%
-1.68
|
97.86
100
|
119.06
100
|
+5.24% |
|
USD | US8725901040
|
177.34
09/10/2026
|
181.69
09/09/2026
|
-2.39%
-4.35
|
176.05
100
|
196.00
100
|
-12.66% |
|
USD | US8740541094
|
211.14
09/10/2026
|
213.29
09/09/2026
|
-1.01%
-2.15
|
208.81
100
|
213.00
100
|
-17.53% |
|
USD | US8760301072
|
113.71
09/10/2026
|
117.58
09/09/2026
|
-3.29%
-3.87
|
-
-
|
-
-
|
-11.00% |
|
USD | US87612G1013
|
291.38
09/10/2026
|
294.29
09/09/2026
|
-0.99%
-2.91
|
-
-
|
-
-
|
+57.93% |
|
USD | US87612E1064
|
157.52
09/10/2026
|
162.71
09/09/2026
|
-3.19%
-5.19
|
-
-
|
-
-
|
+61.15% |
|
USD | IE000IVNQZ81
|
204.68
09/10/2026
|
204.99
09/09/2026
|
-0.15%
-0.31
|
-
-
|
-
-
|
-10.03% |
|
USD | US8793601050
|
595.23
09/10/2026
|
605.08
09/09/2026
|
-1.63%
-9.85
|
-
-
|
-
-
|
+16.54% |
|
USD | US8807701029
|
383.69
09/10/2026
|
372.06
09/09/2026
|
+3.13%
+11.63
|
343.99
40
|
379.50
40
|
+98.23% |
|
USD | US88160R1014
|
367.81
09/10/2026
|
368.16
09/09/2026
|
-0.10%
-0.35
|
362.86
280
|
362.99
400
|
-18.21% |
|
USD | US8825081040
|
261.59
09/10/2026
|
258.92
09/09/2026
|
+1.03%
+2.67
|
235.96
100
|
265.81
100
|
+50.78% |
|
USD | US8832031012
|
79.89
09/10/2026
|
79.54
09/09/2026
|
+0.44%
+0.35
|
-
-
|
-
-
|
-8.35% |
|
USD | US1255231003
|
278.17
09/10/2026
|
274.306941
09/09/2026
|
+0.85%
+2.34
|
-
-
|
-
-
|
+1.07% |
|
USD | US5007541064
|
24.61
09/10/2026
|
24.90
09/09/2026
|
-1.16%
-0.29
|
24.64
100
|
24.75
200
|
+1.48% |
|
USD | US88339J1051
|
13.88
09/10/2026
|
14.02
09/09/2026
|
-1.00%
-0.14
|
13.81
500
|
13.91
1,000
|
-63.44% |
|
USD | US8835561023
|
605.69
09/10/2026
|
603.02
09/09/2026
|
+0.44%
+2.67
|
-
-
|
-
-
|
+4.53% |
|
USD | US8725401090
|
126.12
09/10/2026
|
128.92
09/09/2026
|
-2.17%
-2.80
|
-
-
|
-
-
|
-17.90% |
|
USD | US87256C1018
|
191.08
09/10/2026
|
195.32
09/09/2026
|
-2.17%
-4.24
|
-
-
|
-
-
|
-8.57% |
|
USD | US8923561067
|
34.00
09/10/2026
|
35.29
09/09/2026
|
-3.66%
-1.29
|
34.00
900
|
37.50
100
|
-32.01% |
|
USD | IE00BK9ZQ967
|
444.17
09/10/2026
|
446.00
09/09/2026
|
-0.41%
-1.83
|
-
-
|
-
-
|
+14.12% |
|
USD | US8936411003
|
1,125.68
09/10/2026
|
1,145.14
09/09/2026
|
-1.70%
-19.46
|
-
-
|
-
-
|
-15.35% |
|
USD | US89417E1091
|
366.85
09/10/2026
|
365.66
09/09/2026
|
+0.33%
+1.19
|
-
-
|
-
-
|
+26.47% |
|
USD | US8962391004
|
57.40
09/10/2026
|
58.78
09/09/2026
|
-2.35%
-1.38
|
52.13
100
|
65.48
100
|
-26.74% |
|
USD | US89832Q1094
|
50.15
09/10/2026
|
50.55
09/09/2026
|
-0.79%
-0.40
|
-
-
|
-
-
|
+1.91% |
|
USD | US88262P1021
|
374.06
09/10/2026
|
381.90
09/09/2026
|
-2.05%
-7.84
|
-
-
|
-
-
|
+30.23% |
|
USD | US9022521051
|
342.68
09/10/2026
|
347.82
09/09/2026
|
-1.48%
-5.14
|
-
-
|
-
-
|
-24.51% |
|
USD | US9024941034
|
51.74
09/10/2026
|
52.28
09/09/2026
|
-1.03%
-0.54
|
-
-
|
-
-
|
-11.74% |
|
USD | US90353T1007
|
71.08
09/10/2026
|
73.13
09/09/2026
|
-2.80%
-2.05
|
-
-
|
-
-
|
-13.01% |
|
USD | US9026531049
|
35.40
09/10/2026
|
36.11
09/09/2026
|
-1.97%
-0.71
|
-
-
|
-
-
|
-3.49% |
|
USD | US90384S3031
|
541.86
09/10/2026
|
549.23
09/09/2026
|
-1.34%
-7.37
|
493.83
40
|
597.60
40
|
-10.44% |
|
USD | US9078181081
|
284.74
09/10/2026
|
288.45
09/09/2026
|
-1.29%
-3.71
|
-
-
|
-
-
|
+23.09% |
|
USD | US9100471096
|
107.12
09/10/2026
|
108.235
09/09/2026
|
-1.03%
-1.115
|
105.10
15,000
|
106.30
100
|
-4.20% |
|
USD | US9113631090
|
1,028.77
09/10/2026
|
1,015.17
09/09/2026
|
+1.34%
+13.60
|
-
-
|
-
-
|
+27.12% |
|
USD | US91324P1021
|
393.06
09/10/2026
|
400.84
09/09/2026
|
-1.94%
-7.78
|
-
-
|
-
-
|
+19.07% |
|
USD | US9139031002
|
175.78
09/10/2026
|
171.89
09/09/2026
|
+2.26%
+3.89
|
-
-
|
-
-
|
-19.37% |
|
USD | US9029733048
|
62.11
09/10/2026
|
62.49
09/09/2026
|
-0.61%
-0.38
|
-
-
|
-
-
|
+16.40% |
|
USD | US9113121068
|
99.22
09/10/2026
|
100.48
09/09/2026
|
-1.25%
-1.26
|
-
-
|
-
-
|
+0.03% |
|
USD | US91913Y1001
|
388.95
09/10/2026
|
382.85
09/09/2026
|
+1.59%
+6.10
|
-
-
|
-
-
|
+138.93% |
|
USD | US9224751084
|
260.80
09/10/2026
|
264.84
09/09/2026
|
-1.53%
-4.04
|
-
-
|
-
-
|
+16.83% |
|
USD | US92276F1003
|
89.38
09/10/2026
|
89.87
09/09/2026
|
-0.55%
-0.49
|
-
-
|
-
-
|
+15.51% |
|
USD | US92338C1036
|
94.72
09/10/2026
|
95.53
09/09/2026
|
-0.85%
-0.81
|
-
-
|
-
-
|
-5.07% |
|
USD | US92343E1029
|
286.94
09/10/2026
|
282.20
09/09/2026
|
+1.68%
+4.74
|
254.24
100
|
314.79
100
|
+18.11% |
|
USD | US92345Y1064
|
177.99
09/10/2026
|
175.49
09/09/2026
|
+1.42%
+2.50
|
155.65
100
|
211.67
100
|
-20.43% |
|
USD | US92343V1044
|
49.74
09/10/2026
|
50.41
09/09/2026
|
-1.33%
-0.67
|
-
-
|
-
-
|
+22.12% |
|
USD | US92532F1003
|
521.12
09/10/2026
|
528.90
09/09/2026
|
-1.47%
-7.78
|
468.45
40
|
523.68
40
|
+14.95% |
|
USD | US92537N1081
|
262.89
09/10/2026
|
290.83
09/09/2026
|
-9.61%
-27.94
|
-
-
|
-
-
|
+62.27% |
|
USD | US92556V1061
|
16.50
09/10/2026
|
16.61
09/09/2026
|
-0.66%
-0.11
|
16.27
300
|
16.63
200
|
+32.53% |
|
USD | US9256521090
|
25.21
09/10/2026
|
25.27
09/09/2026
|
-0.24%
-0.06
|
-
-
|
-
-
|
-10.35% |
|
USD | US92826C8394
|
367.39
09/10/2026
|
368.64
09/09/2026
|
-0.34%
-1.25
|
-
-
|
-
-
|
+4.76% |
|
USD | US92840M1027
|
151.10
09/10/2026
|
151.72
09/09/2026
|
-0.41%
-0.62
|
-
-
|
-
-
|
-6.34% |
|
USD | US29476L1070
|
64.98
09/10/2026
|
66.19
09/09/2026
|
-1.83%
-1.21
|
-
-
|
-
-
|
+3.08% |
|
USD | US9291601097
|
249.89
09/10/2026
|
258.30
09/09/2026
|
-3.26%
-8.41
|
-
-
|
-
-
|
-12.39% |
|
USD | US0844231029
|
69.91
09/10/2026
|
69.77
09/09/2026
|
+0.20%
+0.14
|
-
-
|
-
-
|
-0.30% |
|
USD | US9311421039
|
105.83
09/10/2026
|
106.05
09/09/2026
|
-0.21%
-0.22
|
105.98
100
|
106.50
300
|
-5.01% |
|
USD | US2546871060
|
104.18
09/10/2026
|
105.06
09/09/2026
|
-0.84%
-0.88
|
-
-
|
-
-
|
-8.43% |
|
USD | US9344231041
|
27.91
09/10/2026
|
28.12
09/09/2026
|
-0.75%
-0.21
|
28.00
100
|
28.15
1,000
|
-3.16% |
|
USD | US94106L1098
|
216.44
09/10/2026
|
217.78
09/09/2026
|
-0.62%
-1.34
|
-
-
|
-
-
|
-1.49% |
|
USD | US9418481035
|
404.81
09/10/2026
|
402.91
09/09/2026
|
+0.47%
+1.90
|
-
-
|
-
-
|
+6.58% |
|
USD | US92939U1060
|
106.15
09/10/2026
|
107.06
09/09/2026
|
-0.85%
-0.91
|
-
-
|
-
-
|
+0.65% |
|
USD | US9497461015
|
89.67
09/10/2026
|
87.96
09/09/2026
|
+1.94%
+1.71
|
-
-
|
-
-
|
-3.79% |
|
USD | US95040Q1040
|
235.90
09/10/2026
|
237.25
09/09/2026
|
-0.57%
-1.35
|
-
-
|
-
-
|
+27.09% |
|
USD | US9553061055
|
336.94
09/10/2026
|
337.75
09/09/2026
|
-0.24%
-0.81
|
-
-
|
-
-
|
+22.46% |
|
USD | US9581021055
|
482.28
09/10/2026
|
477.30
09/09/2026
|
+1.04%
+4.98
|
471.00
120
|
473.49
40
|
+179.96% |
|
USD | US9297401088
|
280.47
09/10/2026
|
284.45
09/09/2026
|
-1.40%
-3.98
|
-
-
|
-
-
|
+31.40% |
|
USD | US9621661043
|
22.59
09/10/2026
|
22.69
09/09/2026
|
-0.44%
-0.10
|
-
-
|
-
-
|
-4.64% |
|
USD | US9694571004
|
75.15
09/10/2026
|
75.83
09/09/2026
|
-0.90%
-0.68
|
-
-
|
-
-
|
+25.02% |
|
USD | US9699041011
|
227.52
09/10/2026
|
227.83
09/09/2026
|
-0.14%
-0.31
|
-
-
|
-
-
|
+27.40% |
|
USD | IE00BDB6Q211
|
313.72
09/10/2026
|
325.34
09/09/2026
|
-3.57%
-11.62
|
250.09
40
|
411.75
40
|
-4.53% |
|
USD | US98138H1014
|
186.05
09/10/2026
|
186.28
09/09/2026
|
-0.12%
-0.23
|
168.27
100
|
203.24
100
|
-13.38% |
|
USD | US3848021040
|
1,278.83
09/10/2026
|
1,289.17
09/09/2026
|
-0.80%
-10.34
|
-
-
|
-
-
|
+26.74% |
|
USD | US9831341071
|
90.23
09/10/2026
|
92.22
09/09/2026
|
-2.16%
-1.99
|
90.03
100
|
98.50
100
|
-25.01% |
|
USD | US98389B1008
|
76.19
09/10/2026
|
76.88
09/09/2026
|
-0.90%
-0.69
|
72.30
200
|
77.50
100
|
+3.15% |
|
USD | US98419M1009
|
107.64
09/10/2026
|
108.81
09/09/2026
|
-1.08%
-1.17
|
-
-
|
-
-
|
-20.96% |
|
USD | US9884981013
|
145.16
09/10/2026
|
148.737524
09/09/2026
|
-2.91%
-4.35
|
-
-
|
-
-
|
-4.05% |
|
USD | US9892071054
|
344.83
09/10/2026
|
352.54
09/09/2026
|
-2.19%
-7.71
|
303.62
100
|
369.56
200
|
+42.01% |
|
USD | US98956P1021
|
94.61
09/10/2026
|
94.22
09/09/2026
|
+0.41%
+0.39
|
-
-
|
-
-
|
+5.22% |
|
USD | US98978V1035
|
73.31
09/10/2026
|
73.56
09/09/2026
|
-0.34%
-0.25
|
-
-
|
-
-
|
-41.73% |