Large gap with delayed quotes
|
Last quote
08/31/2026
-
23:09:33
|
Day high
08/31/2026 -
15:30:01
|
Day low
08/31/2026 -
16:26:44
|
YTD % |
|---|---|---|---|
|
7,686.14
-25.62
(
-0.33% )
|
7,697.52
|
7,665.06
|
+12.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,686.14
23:09:33
|
7,711.76
08/28/2026
|
-0.33%
-25.62
|
7,667.15
-
|
7,714.05
-
|
+12.28% |
|
USD | US88579Y1010
|
171.83
02:04:00
|
174.34
08/29/2026
|
-1.44%
-2.51
|
171.84
14,700
|
171.85
1,600
|
+8.89% |
|
USD | US3635761097
|
262.15
02:04:00
|
267.56
08/29/2026
|
-2.02%
-5.41
|
262.21
6,400
|
262.22
1,900
|
+3.39% |
|
USD | US8318652091
|
59.13
02:04:00
|
60.38
08/29/2026
|
-2.07%
-1.25
|
59.13
5,400
|
59.15
500
|
-9.72% |
|
USD | US0028241000
|
110.36
02:04:00
|
112.47
08/29/2026
|
-1.88%
-2.11
|
110.33
20,500
|
110.34
46,500
|
-10.23% |
|
USD | US00287Y1091
|
256.42
02:04:00
|
255.48
08/29/2026
|
+0.37%
+0.94
|
256.40
2,200
|
256.41
5,600
|
+11.81% |
|
USD | IE00B4BNMY34
|
189.76
02:04:00
|
189.61
08/29/2026
|
+0.08%
+0.15
|
189.85
4,800
|
189.86
4,300
|
-29.33% |
|
USD | US00724F1012
|
292.79
02:00:00
|
291.52
08/28/2026
|
+0.44%
+1.27
|
292.70
1,200
|
292.76
1,920
|
-16.71% |
|
USD | US0079031078
|
470.72
02:00:00
|
465.58
08/28/2026
|
+1.10%
+5.14
|
470.72
700
|
470.97
100
|
+117.40% |
|
USD | US00130H1059
|
14.74
02:04:00
|
14.73
08/29/2026
|
+0.07%
+0.01
|
14.74
8,000
|
14.75
27,100
|
+2.72% |
|
USD | US0010551028
|
115.85
02:04:00
|
116.52
08/29/2026
|
-0.58%
-0.67
|
115.81
9,700
|
115.85
21,300
|
+5.67% |
|
USD | US00846U1016
|
153.56
02:04:00
|
153.84
08/29/2026
|
-0.18%
-0.28
|
153.55
1,000
|
153.56
24,400
|
+13.06% |
|
USD | US0091581068
|
309.46
02:04:00
|
308.09
08/29/2026
|
+0.44%
+1.37
|
309.46
1,760
|
309.47
13,080
|
+24.72% |
|
USD | US0090661010
|
183.22
02:00:00
|
189.43
08/28/2026
|
-3.28%
-6.21
|
183.18
200
|
183.24
800
|
+39.57% |
|
USD | US00971T1016
|
108.62
02:00:00
|
107.47
08/28/2026
|
+1.07%
+1.15
|
108.60
1,100
|
108.69
700
|
+23.17% |
|
USD | US0126531013
|
134.97
02:04:00
|
137.36
08/29/2026
|
-1.74%
-2.39
|
134.91
2,000
|
134.92
100
|
-2.88% |
|
USD | US0152711091
|
51.29
02:04:00
|
51.57
08/29/2026
|
-0.54%
-0.28
|
51.29
9,700
|
51.30
900
|
+5.37% |
|
USD | US0162551016
|
159.79
02:00:00
|
157.58
08/28/2026
|
+1.40%
+2.21
|
159.69
600
|
159.78
800
|
+0.92% |
|
USD | IE00BFRT3W74
|
155.25
02:04:00
|
157.48
08/29/2026
|
-1.42%
-2.23
|
155.25
47,200
|
155.26
1,300
|
-1.09% |
|
USD | US0188021085
|
67.98
02:00:00
|
68.03
08/28/2026
|
-0.07%
-0.05
|
67.97
200
|
67.98
200
|
+4.65% |
|
USD | US0200021014
|
257.80
02:04:00
|
259.50
08/29/2026
|
-1.07%
-2.78
|
257.93
800
|
257.94
16,100
|
+25.19% |
|
USD | US02079K1079
|
335.41
02:00:00
|
342.88
08/28/2026
|
-2.18%
-7.47
|
335.38
320
|
335.41
1,360
|
+9.27% |
|
USD | US02079K3059
|
339.35
02:00:00
|
346.59
08/28/2026
|
-2.09%
-7.24
|
339.17
40
|
339.18
160
|
+10.73% |
|
USD | US02209S1033
|
68.48
02:04:00
|
68.65
08/29/2026
|
-0.25%
-0.17
|
68.47
300
|
68.48
36,900
|
+19.06% |
|
USD | US0255371017
|
122.43
02:00:00
|
122.31
08/28/2026
|
+0.10%
+0.12
|
122.42
100
|
122.44
900
|
+6.07% |
|
USD | US0231351067
|
259.77
02:00:00
|
266.43
08/28/2026
|
-2.50%
-6.66
|
259.81
1,200
|
259.83
4,100
|
+15.43% |
|
USD | JE00BV7DQ550
|
45.89
02:04:00
|
46.67
08/29/2026
|
-1.67%
-0.78
|
45.89
9,200
|
45.90
71,300
|
+11.92% |
|
USD | US03027X1000
|
175.70
02:04:00
|
176.23
08/29/2026
|
-0.30%
-0.53
|
175.67
6,700
|
175.69
1,300
|
+0.38% |
|
USD | US0304201033
|
138.23
02:04:00
|
138.30
08/29/2026
|
-0.05%
-0.07
|
138.26
3,900
|
138.27
600
|
+5.98% |
|
USD | US0236081024
|
106.01
02:04:00
|
106.12
08/29/2026
|
-0.10%
-0.11
|
106.02
22,000
|
106.03
2,000
|
+6.27% |
|
USD | US0258161092
|
330.17
02:04:00
|
333.20
08/29/2026
|
-0.91%
-3.03
|
330.28
8,600
|
330.29
7,680
|
-9.93% |
|
USD | US0268747849
|
76.36
02:04:00
|
76.93
08/29/2026
|
-0.74%
-0.57
|
76.33
4,600
|
76.36
20,300
|
-10.08% |
|
USD | US03076C1062
|
553.11
02:04:00
|
559.32
08/29/2026
|
-1.11%
-6.21
|
553.12
160
|
553.49
4,080
|
+14.07% |
|
USD | US0311001004
|
235.17
02:04:00
|
236.25
08/29/2026
|
-0.46%
-1.08
|
235.17
1,400
|
235.26
9,600
|
+15.07% |
|
USD | US0311621009
|
429.88
02:00:00
|
432.42
08/28/2026
|
-0.59%
-2.54
|
429.71
520
|
429.94
480
|
+32.11% |
|
USD | US0320951017
|
158.55
02:04:00
|
157.74
08/29/2026
|
+0.51%
+0.81
|
158.74
40,200
|
158.75
800
|
+16.72% |
|
USD | US0326541051
|
362.14
02:00:00
|
361.78
08/28/2026
|
+0.10%
+0.36
|
362.00
640
|
362.11
40
|
+33.40% |
|
USD | IE00BLP1HW54
|
321.52
02:04:00
|
355.40
08/29/2026
|
-9.53%
-33.88
|
321.36
10,080
|
321.37
2,800
|
+0.71% |
|
USD | US03743Q1085
|
43.15
02:00:00
|
42.54
08/28/2026
|
+1.43%
+0.61
|
43.14
6,200
|
43.15
1,200
|
+73.92% |
|
USD | US03769M1062
|
136.58
02:04:00
|
135.04
08/29/2026
|
+1.14%
+1.54
|
136.67
1,100
|
136.68
300
|
-6.71% |
|
USD | US0378331005
|
316.85
02:00:00
|
319.70
08/28/2026
|
-0.89%
-2.85
|
316.66
40
|
316.69
40
|
+17.60% |
|
USD | US0382221051
|
458.39
02:00:00
|
461.67
08/28/2026
|
-0.71%
-3.28
|
458.19
240
|
458.44
800
|
+79.65% |
|
USD | US03831W1080
|
312.06
02:00:00
|
317.76
08/28/2026
|
-1.79%
-5.70
|
311.84
1,160
|
312.08
1,160
|
-52.84% |
|
USD | JE00BTDN8H13
|
44.76
02:04:00
|
45.75
08/29/2026
|
-2.16%
-0.99
|
44.76
69,700
|
44.77
28,800
|
-30.43% |
|
USD | BMG0450A1053
|
98.07
02:00:00
|
98.84
08/28/2026
|
-0.78%
-0.77
|
98.05
1,200
|
98.07
200
|
+3.04% |
|
USD | US0394831020
|
81.29
02:04:00
|
81.54
08/29/2026
|
-0.31%
-0.25
|
81.29
16,500
|
81.30
43,400
|
+41.83% |
|
USD | US03990B1017
|
143.17
02:04:00
|
142.53
08/29/2026
|
+0.45%
+0.64
|
143.17
600
|
143.23
11,100
|
-11.82% |
|
USD | US0404132054
|
195.69
02:04:00
|
195.38
08/29/2026
|
+0.16%
+0.31
|
195.66
7,100
|
195.79
8,500
|
+49.11% |
|
USD | US04621X1081
|
281.86
02:04:00
|
284.770001
08/29/2026
|
-1.33%
-3.79
|
281.92
7,500
|
281.93
700
|
+18.60% |
|
USD | US00206R1023
|
25.89
02:04:00
|
26.01
08/29/2026
|
-0.46%
-0.12
|
25.88
183,200
|
25.89
123,900
|
+4.71% |
|
USD | US0495601058
|
166.13
02:04:00
|
166.65
08/29/2026
|
-0.31%
-0.52
|
166.09
4,100
|
166.20
12,700
|
-0.58% |
|
USD | US0527691069
|
258.53
02:00:00
|
260.66
08/28/2026
|
-0.82%
-2.13
|
258.50
300
|
258.54
300
|
-11.94% |
|
USD | US0530151036
|
286.16
02:00:00
|
287.48
08/28/2026
|
-0.46%
-1.32
|
286.11
1,000
|
286.22
400
|
+11.76% |
|
USD | US0533321024
|
2,991.24
02:04:00
|
2,961.96
08/29/2026
|
+0.99%
+29.28
|
2,989.17
430
|
2,989.18
130
|
-12.67% |
|
USD | US0536111091
|
174.11
02:04:00
|
177.75
08/29/2026
|
-2.05%
-3.64
|
174.20
7,400
|
174.29
100
|
-2.27% |
|
USD | US05464C1018
|
566.56
02:00:00
|
600.73
08/28/2026
|
-5.69%
-34.17
|
566.45
280
|
566.87
80
|
+5.78% |
|
USD | US05722G1004
|
63.55
02:00:00
|
62.41
08/28/2026
|
+1.83%
+1.14
|
63.57
400
|
63.58
500
|
+37.04% |
|
USD | US0584981064
|
62.97
02:04:00
|
63.77
08/29/2026
|
-1.25%
-0.80
|
62.96
5,500
|
62.97
36,800
|
+20.39% |
|
USD | US0605051046
|
61.94
02:04:00
|
62.32
08/29/2026
|
-0.61%
-0.38
|
61.93
69,300
|
61.94
39,300
|
+13.31% |
|
USD | US0640581007
|
161.28
02:04:00
|
162.50
08/29/2026
|
-0.75%
-1.22
|
161.31
9,200
|
161.32
38,400
|
+39.98% |
|
USD | US0718131099
|
26.00
02:04:00
|
26.13
08/29/2026
|
-0.50%
-0.13
|
26.00
13,100
|
26.01
23,100
|
+36.73% |
|
USD | US0758871091
|
188.11
02:04:00
|
189.52
08/29/2026
|
-0.74%
-1.41
|
188.15
1,100
|
188.16
11,200
|
-2.34% |
|
USD | US0846707026
|
504.03
02:04:00
|
505.00
08/29/2026
|
-0.19%
-0.97
|
503.83
1,760
|
503.84
13,600
|
+0.47% |
|
USD | US0865161014
|
80.15
02:04:00
|
82.44
08/29/2026
|
-2.78%
-2.29
|
80.14
21,600
|
80.15
600
|
+23.17% |
|
USD | US09073M1045
|
72.31
02:00:00
|
72.35
08/28/2026
|
-0.06%
-0.04
|
72.31
2,200
|
72.33
4,900
|
+23.02% |
|
USD | US09062X1037
|
216.65
02:00:00
|
218.50
08/28/2026
|
-0.85%
-1.85
|
216.67
200
|
216.82
200
|
+24.15% |
|
USD | US09290D1019
|
1,155.61
02:04:00
|
1,164.48
08/29/2026
|
-0.76%
-8.87
|
1,154.63
320
|
1,154.64
480
|
+8.80% |
|
USD | US09260D1072
|
143.24
02:04:00
|
142.39
08/29/2026
|
+0.60%
+0.85
|
143.23
1,600
|
143.27
12,100
|
-7.62% |
|
USD | US8522341036
|
82.02
02:04:00
|
83.57
08/29/2026
|
-1.85%
-1.55
|
82.04
25,600
|
82.05
4,000
|
+28.39% |
|
USD | US0970231058
|
207.78
02:04:00
|
209.82
08/29/2026
|
-0.97%
-2.04
|
207.82
900
|
207.99
100
|
-3.36% |
|
USD | US09857L1089
|
199.09
02:00:00
|
205.63
08/28/2026
|
-3.18%
-6.54
|
199.06
110
|
199.12
10
|
-4.01% |
|
USD | US1011371077
|
48.30
02:04:00
|
46.84
08/29/2026
|
+3.12%
+1.46
|
48.29
26,800
|
48.30
1,500
|
-50.88% |
|
USD | US11133T1034
|
182.38
02:04:00
|
183.64
08/29/2026
|
-0.69%
-1.26
|
182.40
3,400
|
182.41
5,000
|
-17.71% |
|
USD | US1101221083
|
66.81
02:04:00
|
66.58
08/29/2026
|
+0.35%
+0.23
|
66.81
2,900
|
66.82
300
|
+23.43% |
|
USD | US11135F1012
|
370.34
02:00:00
|
368.79
08/28/2026
|
+0.42%
+1.55
|
370.30
40
|
370.34
1,120
|
+6.56% |
|
USD | US1152361010
|
72.17
02:04:00
|
73.31
08/29/2026
|
-1.56%
-1.14
|
72.16
4,500
|
72.17
6,400
|
-8.02% |
|
USD | US1156372096
|
26.57
02:04:00
|
27.22
08/29/2026
|
-2.39%
-0.65
|
26.57
1,800
|
26.58
13,900
|
+4.45% |
|
USD | US12008R1077
|
66.40
02:04:00
|
67.72
08/29/2026
|
-1.95%
-1.32
|
66.39
6,700
|
66.40
100
|
-34.18% |
|
USD | CH1300646267
|
116.21
02:04:00
|
115.48
08/29/2026
|
+0.63%
+0.73
|
116.23
24,300
|
116.24
1,600
|
+29.64% |
|
USD | US1011211018
|
67.99
02:04:00
|
69.32
08/29/2026
|
-1.92%
-1.33
|
68.02
7,300
|
68.03
3,200
|
+2.73% |
|
USD | US12541W2098
|
149.66
02:00:00
|
150.39
08/28/2026
|
-0.49%
-0.73
|
149.66
200
|
149.75
200
|
-6.45% |
|
USD | US1273871087
|
338.78
02:00:00
|
340.39
08/28/2026
|
-0.47%
-1.61
|
338.67
1,280
|
338.77
40
|
+8.90% |
|
USD | US1331311027
|
105.80
02:04:00
|
106.35
08/29/2026
|
-0.52%
-0.55
|
105.79
9,900
|
105.80
2,000
|
-3.39% |
|
USD | US14040H1059
|
214.51
02:04:00
|
215.67
08/29/2026
|
-0.54%
-1.16
|
214.68
5,200
|
214.69
8,600
|
-11.01% |
|
USD | US14149Y1082
|
234.62
02:04:00
|
234.55
08/29/2026
|
+0.03%
+0.07
|
234.68
2,600
|
234.69
100
|
+14.14% |
|
USD | BMG2004J1036
|
23.89
02:04:00
|
24.76
08/29/2026
|
-3.51%
-0.87
|
23.89
176,500
|
23.90
4,000
|
- |
|
USD | US14448C1045
|
58.22
02:04:00
|
58.79
08/29/2026
|
-0.97%
-0.57
|
58.22
13,100
|
58.23
20,100
|
+11.26% |
|
USD | US1468691027
|
73.46
02:04:00
|
74.04
08/29/2026
|
-0.78%
-0.58
|
73.43
35,000
|
73.44
33,160
|
-12.28% |
|
USD | US1475281036
|
752.21
02:00:00
|
755.47
08/28/2026
|
-0.43%
-3.26
|
752.11
720
|
752.59
440
|
+36.68% |
|
USD | US1491231015
|
797.47
02:04:00
|
800.25
08/29/2026
|
-0.35%
-2.78
|
797.44
560
|
797.72
4,720
|
+39.69% |
|
USD | US12503M1080
|
301.16
02:04:00
|
309.70
08/29/2026
|
-3.03%
-9.40
|
298.62
40
|
302.47
40
|
+23.65% |
|
USD | US12504L1098
|
145.81
02:04:00
|
150.82
08/29/2026
|
-3.32%
-5.01
|
145.81
21,600
|
145.82
17,900
|
-6.20% |
|
USD | US12514G1085
|
151.58
02:00:00
|
147.69
08/28/2026
|
+2.63%
+3.89
|
151.59
100
|
151.63
3,500
|
+8.44% |
|
USD | US03073E1055
|
323.60
02:04:00
|
322.03
08/29/2026
|
+0.49%
+1.57
|
323.68
4,960
|
323.69
8,040
|
-4.65% |
|
USD | US15135B1017
|
64.34
02:04:00
|
64.75
08/29/2026
|
-0.63%
-0.41
|
64.32
13,100
|
64.34
45,500
|
+57.35% |
|
USD | US15189T1079
|
39.60
02:04:00
|
39.24
08/29/2026
|
+0.92%
+0.36
|
39.60
5,000
|
39.61
12,600
|
+2.35% |
|
USD | US1252691001
|
130.03
02:04:00
|
125.79
08/29/2026
|
+3.37%
+4.24
|
130.00
300
|
130.01
4,200
|
+62.65% |
|
USD | US1598641074
|
288.24
02:04:00
|
291.50
08/29/2026
|
-1.12%
-3.26
|
288.20
3,900
|
288.35
9,400
|
+46.13% |
|
USD | US8085131055
|
109.82
02:04:00
|
110.16
08/29/2026
|
-0.31%
-0.34
|
109.82
71,800
|
109.83
18,500
|
+10.26% |
|
USD | US16119P1084
|
152.44
02:00:00
|
153.62
08/28/2026
|
-0.77%
-1.18
|
152.38
100
|
152.41
1,200
|
-26.41% |
|
USD | US1667641005
|
206.14
02:04:00
|
201.86
08/29/2026
|
+2.12%
+4.28
|
206.15
12,000
|
206.19
800
|
+32.45% |
|
USD | US1696561059
|
38.03
02:04:00
|
38.03
08/29/2026
|
0.00%
0.00
|
38.02
76,800
|
38.03
130,700
|
+2.78% |
|
USD | CH0044328745
|
338.60
02:04:00
|
339.92
08/29/2026
|
-0.39%
-1.32
|
338.79
8,680
|
338.80
7,440
|
+8.91% |
|
USD | US1713401024
|
99.78
02:04:00
|
101.26
08/29/2026
|
-1.46%
-1.48
|
99.78
100
|
99.79
26,400
|
+20.76% |
|
USD | US1717793095
|
382.80
02:04:00
|
378.44
08/29/2026
|
+1.15%
+4.36
|
382.69
480
|
382.70
9,720
|
+61.82% |
|
USD | US1720621010
|
169.90
02:00:00
|
171.97
08/28/2026
|
-1.20%
-2.07
|
169.89
6,500
|
169.97
1,200
|
+5.30% |
|
USD | US1729081059
|
201.79
02:00:00
|
204.18
08/28/2026
|
-1.17%
-2.39
|
201.74
1,200
|
201.79
1,000
|
+8.57% |
|
USD | US17275R1023
|
110.49
02:00:00
|
109.93
08/28/2026
|
+0.51%
+0.56
|
110.46
4,800
|
110.47
300
|
+42.71% |
|
USD | US1729674242
|
131.62
02:04:00
|
132.90
08/29/2026
|
-0.96%
-1.28
|
131.61
4,200
|
131.62
8,900
|
+13.89% |
|
USD | US1746101054
|
68.87
02:04:00
|
69.71
08/29/2026
|
-1.20%
-0.84
|
68.87
19,100
|
68.88
80,600
|
+19.35% |
|
USD | US1890541097
|
97.68
02:04:00
|
102.53
08/29/2026
|
-4.73%
-4.85
|
97.70
4,200
|
97.72
2,100
|
+1.69% |
|
USD | US12572Q1058
|
285.50
02:00:00
|
285.80
08/28/2026
|
-0.10%
-0.30
|
285.42
760
|
285.47
560
|
+4.66% |
|
USD | US1258961002
|
68.06
02:04:00
|
68.21
08/29/2026
|
-0.22%
-0.15
|
68.04
14,700
|
68.06
39,300
|
-2.46% |
|
USD | US21037T1097
|
274.77
02:00:00
|
276.75
08/28/2026
|
-0.72%
-1.98
|
274.71
1,000
|
274.84
2,080
|
-21.66% |
|
USD | US1912161007
|
88.67
02:04:00
|
89.66
08/29/2026
|
-1.10%
-0.99
|
88.70
71,600
|
88.72
2,300
|
+28.25% |
|
USD | US1924461023
|
64.58
02:00:00
|
64.04
08/28/2026
|
+0.84%
+0.54
|
64.57
3,800
|
64.58
11,600
|
-22.84% |
|
USD | US19247G1076
|
277.83
02:04:00
|
279.20
08/29/2026
|
-0.49%
-1.37
|
277.60
600
|
277.78
1,560
|
+51.27% |
|
USD | US19260Q1076
|
188.12
02:00:00
|
178.64
08/28/2026
|
+5.31%
+9.48
|
188.00
1,500
|
188.12
1,000
|
-21.00% |
|
USD | US1941621039
|
89.82
02:04:00
|
90.75
08/29/2026
|
-1.02%
-0.93
|
89.83
2,900
|
89.84
6,700
|
+14.84% |
|
USD | US20030N1019
|
26.62
02:00:00
|
27.06
08/28/2026
|
-1.63%
-0.44
|
26.61
19,100
|
26.62
53,800
|
-3.57% |
|
USD | US1999081045
|
1,545.62
02:04:00
|
1,518.73
08/29/2026
|
+1.77%
+26.89
|
1,545.62
70
|
1,546.46
140
|
+62.73% |
|
USD | US20825C1045
|
132.49
02:04:00
|
130.35
08/29/2026
|
+1.64%
+2.14
|
132.51
3,200
|
132.52
22,000
|
+39.25% |
|
USD | US2091151041
|
107.02
02:04:00
|
107.49
08/29/2026
|
-0.44%
-0.47
|
107.06
27,300
|
107.07
600
|
+8.23% |
|
USD | US21036P1084
|
130.62
02:04:00
|
130.69
08/29/2026
|
-0.05%
-0.07
|
130.61
7,000
|
130.62
14,200
|
-5.27% |
|
USD | US2166485019
|
70.09
02:00:00
|
71.17
08/28/2026
|
-1.52%
-1.08
|
70.07
400
|
70.09
300
|
-13.16% |
|
USD | US2172041061
|
32.99
02:00:00
|
32.99
08/28/2026
|
0.00%
0.00
|
32.99
4,600
|
33.01
3,700
|
-15.73% |
|
USD | US2193501051
|
148.73
02:04:00
|
148.699999
08/29/2026
|
-0.17%
-0.25
|
148.67
5,100
|
148.69
3,800
|
+70.15% |
|
USD | US2199481068
|
404.30
02:04:00
|
407.88
08/29/2026
|
-0.88%
-3.58
|
404.56
160
|
404.57
640
|
+35.54% |
|
USD | US22052L1044
|
84.63
02:04:00
|
83.90
08/29/2026
|
+0.87%
+0.73
|
84.67
5,200
|
84.68
700
|
+25.17% |
|
USD | US22160N1090
|
32.07
02:00:00
|
32.22
08/28/2026
|
-0.47%
-0.15
|
32.05
5,900
|
32.06
6,900
|
-52.08% |
|
USD | US22160K1051
|
943.89
02:00:00
|
945.47
08/28/2026
|
-0.17%
-1.58
|
943.88
280
|
943.89
640
|
+9.64% |
|
USD | IE0001827041
|
94.29
02:04:00
|
95.86
08/29/2026
|
-1.64%
-1.57
|
94.31
39,700
|
94.32
26,400
|
-23.19% |
|
USD | US22822V1017
|
76.14
02:04:00
|
76.14
08/29/2026
|
0.00%
0.00
|
76.13
6,800
|
76.14
19,900
|
-14.32% |
|
USD | US22788C1053
|
231.00
02:00:00
|
218.40
08/28/2026
|
+5.77%
+12.60
|
230.96
40
|
230.98
920
|
+86.36% |
|
USD | US1264081035
|
50.51
02:00:00
|
51.28
08/28/2026
|
-1.50%
-0.77
|
50.49
3,000
|
50.50
300
|
+41.46% |
|
USD | US2310211063
|
564.40
02:04:00
|
564.85
08/29/2026
|
-0.08%
-0.45
|
564.06
1,360
|
564.19
3,240
|
+10.66% |
|
USD | US1266501006
|
93.91
02:04:00
|
93.06
08/29/2026
|
+0.91%
+0.85
|
93.91
5,100
|
93.93
24,400
|
+17.26% |
|
USD | US23331A1097
|
144.56
02:04:00
|
147.39
08/29/2026
|
-1.92%
-2.83
|
144.52
18,900
|
144.55
11,900
|
+2.33% |
|
USD | US2358511028
|
213.56
02:04:00
|
216.07
08/29/2026
|
-1.16%
-2.51
|
213.88
8,600
|
213.89
3,400
|
-5.61% |
|
USD | US2371941053
|
214.26
02:04:00
|
215.63
08/29/2026
|
-0.64%
-1.37
|
214.32
1,200
|
214.33
2,500
|
+17.18% |
|
USD | US23804L1035
|
237.04
02:00:00
|
236.98
08/28/2026
|
+0.03%
+0.06
|
237.03
3,000
|
237.09
200
|
+74.26% |
|
USD | US23918K1088
|
176.01
02:04:00
|
180.68
08/29/2026
|
-2.58%
-4.67
|
176.08
2,300
|
176.09
1,400
|
+59.04% |
|
USD | US2435371073
|
87.08
02:04:00
|
87.76
08/29/2026
|
-0.77%
-0.68
|
87.09
4,500
|
87.10
1,900
|
-15.35% |
|
USD | US2441991054
|
654.91
02:04:00
|
630.33
08/29/2026
|
+3.90%
+24.58
|
654.91
600
|
654.92
5,880
|
+35.39% |
|
USD | US24703L2025
|
456.01
02:04:00
|
456.24
08/29/2026
|
-0.05%
-0.23
|
457.17
21,500
|
457.18
700
|
+262.44% |
|
USD | US2473617023
|
78.00
02:04:00
|
80.07
08/29/2026
|
-2.59%
-2.07
|
77.98
1,500
|
77.99
34,900
|
+15.37% |
|
USD | US25179M1036
|
48.51
02:04:00
|
47.35
08/29/2026
|
+2.45%
+1.16
|
48.51
64,800
|
48.52
4,700
|
+29.27% |
|
USD | US2521311074
|
91.06
02:00:00
|
90.82
08/28/2026
|
+0.26%
+0.24
|
91.05
100
|
91.08
5,900
|
+36.84% |
|
USD | US25278X1090
|
200.48
02:00:00
|
197.67
08/28/2026
|
+1.42%
+2.81
|
200.43
100
|
200.55
300
|
+31.49% |
|
USD | US2538681030
|
185.59
02:04:00
|
185.47
08/29/2026
|
+0.06%
+0.12
|
185.55
200
|
185.58
200
|
+19.88% |
|
USD | US2566771059
|
126.75
02:04:00
|
122.89
08/29/2026
|
+3.14%
+3.86
|
126.78
7,500
|
126.79
7,900
|
-7.44% |
|
USD | US2567461080
|
126.59
02:00:00
|
128.26
08/28/2026
|
-1.30%
-1.67
|
126.64
100
|
126.66
200
|
+4.27% |
|
USD | US25746U1097
|
66.01
02:04:00
|
65.55
08/29/2026
|
+0.70%
+0.46
|
66.01
2,400
|
66.03
16,300
|
+11.88% |
|
USD | US25754A2015
|
342.06
02:00:00
|
350.00
08/28/2026
|
-2.27%
-7.94
|
341.96
40
|
342.11
120
|
-16.03% |
|
USD | US25809K1051
|
231.74
02:00:00
|
236.74
08/28/2026
|
-2.11%
-5.00
|
231.69
300
|
231.80
700
|
+4.53% |
|
USD | US2600031080
|
194.23
02:04:00
|
198.142971
08/29/2026
|
-2.24%
-4.45
|
194.19
7,800
|
194.20
8,000
|
+1.76% |
|
USD | US2605571031
|
30.52
02:04:00
|
30.160115
08/29/2026
|
+0.03%
+0.01
|
30.50
27,600
|
30.51
42,200
|
+30.50% |
|
USD | US2333311072
|
135.63
02:04:00
|
135.86
08/29/2026
|
-0.17%
-0.23
|
135.58
2,100
|
135.66
800
|
+5.33% |
|
USD | US26441C2044
|
119.91
02:04:00
|
120.25
08/29/2026
|
-0.28%
-0.34
|
119.92
14,500
|
119.93
16,500
|
+2.59% |
|
USD | US26614N2018
|
134.59
02:04:00
|
136.369345
08/29/2026
|
-1.74%
-2.39
|
134.59
1,500
|
134.60
31,300
|
+13.58% |
|
USD | IE00B8KQN827
|
401.88
02:04:00
|
402.78
08/29/2026
|
-0.22%
-0.90
|
402.08
800
|
402.09
5,320
|
+26.46% |
|
USD | US2786421030
|
103.56
02:00:00
|
105.62
08/28/2026
|
-1.95%
-2.06
|
103.51
4,000
|
103.52
100
|
+21.26% |
|
USD | US2787681061
|
86.44
02:00:00
|
86.84
08/28/2026
|
-0.46%
-0.40
|
86.42
200
|
86.45
900
|
-20.11% |
|
USD | US2788651006
|
283.20
02:04:00
|
286.75
08/29/2026
|
-1.24%
-3.55
|
283.03
10,440
|
283.04
1,080
|
+9.23% |
|
USD | US2810201077
|
53.98
02:04:00
|
70.17
08/29/2026
|
-23.07%
-16.19
|
53.97
2,500
|
53.98
31,500
|
+16.91% |
|
USD | US28176E1082
|
90.75
02:04:00
|
90.21
08/29/2026
|
+0.60%
+0.54
|
90.75
20,500
|
90.76
22,000
|
+5.82% |
|
USD | US0367521038
|
392.54
02:04:00
|
394.43
08/29/2026
|
-0.48%
-1.89
|
392.51
2,960
|
392.52
1,680
|
+12.52% |
|
USD | US5324571083
|
1,156.73
02:04:00
|
1,174.61
08/29/2026
|
-1.52%
-17.88
|
1,157.92
8,040
|
1,157.99
120
|
+9.30% |
|
USD | US29084Q1004
|
734.54
02:04:00
|
740.17
08/29/2026
|
-0.76%
-5.63
|
734.55
120
|
734.95
320
|
+20.98% |
|
USD | US2910111044
|
152.44
02:04:00
|
155.18
08/29/2026
|
-1.77%
-2.74
|
152.49
12,800
|
152.50
400
|
+16.92% |
|
USD | US29364G1031
|
106.31
02:04:00
|
105.75
08/29/2026
|
+0.53%
+0.56
|
106.36
3,500
|
106.37
300
|
+14.41% |
|
USD | US26875P1012
|
144.96
02:04:00
|
143.35
08/29/2026
|
+1.12%
+1.61
|
144.93
100
|
144.94
6,200
|
+36.51% |
|
USD | US26884L1098
|
54.18
02:04:00
|
54.57
08/29/2026
|
-0.71%
-0.39
|
54.20
6,600
|
54.21
1,200
|
+1.81% |
|
USD | US2944291051
|
189.16
02:04:00
|
193.774635
08/29/2026
|
-2.67%
-5.19
|
189.09
4,600
|
189.18
5,800
|
-10.43% |
|
USD | US29444U7000
|
1,046.72
02:00:00
|
1,044.41
08/28/2026
|
+0.22%
+2.31
|
1,046.13
160
|
1,047.04
280
|
+36.32% |
|
USD | US29530P1021
|
255.56
02:00:00
|
260.40
08/28/2026
|
-1.86%
-4.84
|
255.55
100
|
255.69
200
|
-9.16% |
|
USD | US2971781057
|
282.96
02:04:00
|
284.03
08/29/2026
|
-0.38%
-1.07
|
282.97
600
|
283.15
4,200
|
+8.54% |
|
USD | US5184391044
|
102.30
02:04:00
|
103.04
08/29/2026
|
-1.05%
-1.09
|
102.31
2,000
|
102.33
1,800
|
-1.27% |
|
USD | BMG3223R1088
|
374.65
02:04:00
|
377.61
08/29/2026
|
-0.78%
-2.96
|
374.63
1,720
|
374.64
1,800
|
+11.27% |
|
USD | US30034W1062
|
81.02
02:00:00
|
80.65
08/28/2026
|
+0.46%
+0.37
|
81.00
1,300
|
81.01
1,000
|
+11.26% |
|
USD | US30040W1080
|
70.14
02:04:00
|
70.84
08/29/2026
|
-0.99%
-0.70
|
70.14
13,900
|
70.15
600
|
+5.21% |
|
USD | US30161N1019
|
43.72
02:00:00
|
43.93
08/28/2026
|
-0.48%
-0.21
|
43.71
31,100
|
43.73
1,200
|
+0.78% |
|
USD | US1651677353
|
98.16
02:00:00
|
98.16
08/28/2026
|
0.00%
0.00
|
98.16
100
|
98.18
1,400
|
-11.05% |
|
USD | US30212P3038
|
317.12
02:00:00
|
329.44
08/28/2026
|
-3.74%
-12.32
|
316.90
1,200
|
317.28
400
|
+16.28% |
|
USD | US3021301094
|
189.65
02:04:00
|
190.97
08/29/2026
|
-0.69%
-1.32
|
189.68
100
|
189.89
500
|
+28.16% |
|
USD | US30225T1025
|
141.10
02:04:00
|
142.91
08/29/2026
|
-1.27%
-1.81
|
141.01
2,100
|
141.02
900
|
+9.75% |
|
USD | US30233Q1085
|
160.95
02:04:00
|
156.71
08/29/2026
|
+2.71%
+4.24
|
160.95
14,000
|
160.96
2,400
|
- |
|
USD | US3156161024
|
407.13
02:00:00
|
394.24
08/28/2026
|
+3.27%
+12.89
|
407.13
80
|
407.24
240
|
+54.45% |
|
USD | US3030751057
|
313.55
02:04:00
|
307.819999
08/29/2026
|
+1.48%
+4.57
|
313.46
8,900
|
313.49
2,100
|
+6.48% |
|
USD | US3032501047
|
1,147.21
02:04:00
|
1,153.57
08/29/2026
|
-0.55%
-6.36
|
1,146.23
360
|
1,146.24
610
|
-31.77% |
|
USD | US3119001044
|
49.31
02:00:00
|
49.78
08/28/2026
|
-0.94%
-0.47
|
49.28
7,100
|
49.29
1,300
|
+24.05% |
|
USD | US3137451015
|
116.03
02:04:00
|
116.75
08/29/2026
|
-0.62%
-0.72
|
116.00
2,300
|
116.03
5,700
|
+15.82% |
|
USD | US3143521058
|
133.74
02:04:00
|
133.45
08/29/2026
|
+0.22%
+0.29
|
133.74
300
|
133.82
21,300
|
- |
|
USD | US31428X1063
|
327.40
02:04:00
|
330.88
08/29/2026
|
-1.05%
-3.48
|
327.48
2,960
|
327.49
680
|
+71.82% |
|
USD | US31488V1070
|
224.51
02:04:00
|
228.49
08/29/2026
|
-1.74%
-3.98
|
224.54
7,800
|
224.55
100
|
+2.63% |
|
USD | US31620M1062
|
40.77
02:04:00
|
41.44
08/29/2026
|
-1.62%
-0.67
|
40.77
28,500
|
40.78
17,300
|
-37.65% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
201.90
02:00:00
|
204.46
08/28/2026
|
-1.25%
-2.56
|
201.77
500
|
201.91
500
|
-21.73% |
|
USD | US3379321074
|
45.86
02:04:00
|
45.88
08/29/2026
|
-0.04%
-0.02
|
45.87
14,100
|
45.88
5,600
|
+2.48% |
|
USD | US3377381088
|
53.31
02:00:00
|
53.18
08/28/2026
|
+0.24%
+0.13
|
53.28
5,600
|
53.30
1,200
|
-20.83% |
|
USD | SG9999000020
|
109.25
02:00:00
|
110.50
08/28/2026
|
-1.13%
-1.25
|
109.24
500
|
109.29
200
|
+82.89% |
|
USD | US3453708600
|
13.94
02:04:00
|
13.88
08/29/2026
|
+0.43%
+0.06
|
13.93
64,300
|
13.94
32,300
|
+5.79% |
|
USD | US34959E1091
|
170.93
02:00:00
|
166.00
08/28/2026
|
+2.97%
+4.93
|
170.91
300
|
170.94
200
|
+109.04% |
|
USD | US34959J1088
|
58.84
02:04:00
|
59.69
08/29/2026
|
-1.42%
-0.85
|
58.82
13,400
|
58.83
25,900
|
+8.11% |
|
USD | US35137L1052
|
67.35
02:00:00
|
68.42
08/28/2026
|
-1.56%
-1.07
|
67.34
5,800
|
67.35
1,000
|
-6.36% |
|
USD | US35137L2043
|
60.22
02:00:00
|
61.32
08/28/2026
|
-1.79%
-1.10
|
60.19
900
|
60.23
100
|
-5.56% |
|
USD | US3546131018
|
34.15
02:04:00
|
34.65
08/29/2026
|
-1.44%
-0.50
|
34.14
14,800
|
34.15
3,800
|
+45.04% |
|
USD | US35671D8570
|
75.74
02:04:00
|
76.45
08/29/2026
|
-0.93%
-0.71
|
75.71
21,500
|
75.72
104,300
|
+50.52% |
|
USD | CH0114405324
|
284.11
02:04:00
|
285.19
08/29/2026
|
-0.38%
-1.08
|
284.21
400
|
284.22
15,800
|
+40.59% |
|
USD | US3666511072
|
198.11
02:04:00
|
198.39
08/29/2026
|
-0.14%
-0.28
|
198.19
3,600
|
198.20
900
|
-21.36% |
|
USD | US3696043013
|
335.71
02:04:00
|
342.58
08/29/2026
|
-2.01%
-6.87
|
335.62
480
|
335.71
3,200
|
+11.22% |
|
USD | US36266G1076
|
71.23
02:00:00
|
71.725
08/28/2026
|
-0.69%
-0.495
|
71.19
200
|
71.20
200
|
-12.55% |
|
USD | US36828A1016
|
898.53
02:04:00
|
911.93
08/29/2026
|
-1.47%
-13.40
|
898.02
1,400
|
898.03
1,120
|
+39.53% |
|
USD | US6687711084
|
31.00
02:00:00
|
31.02
08/28/2026
|
-0.06%
-0.02
|
31.00
3,200
|
31.01
11,300
|
+14.09% |
|
USD | US3687361044
|
185.38
02:04:00
|
183.80
08/29/2026
|
+0.86%
+1.58
|
185.46
3,800
|
185.47
700
|
+34.78% |
|
USD | US3703341046
|
41.20
02:04:00
|
41.55
08/29/2026
|
-0.84%
-0.35
|
41.20
98,800
|
41.21
15,400
|
-10.65% |
|
USD | US37045V1008
|
86.32
02:04:00
|
86.27
08/29/2026
|
+0.06%
+0.05
|
86.29
1,400
|
86.32
200
|
+6.09% |
|
USD | US3695501086
|
371.35
02:04:00
|
379.32
08/29/2026
|
-2.10%
-7.97
|
371.42
6,040
|
371.43
520
|
+12.67% |
|
USD | US3724601055
|
135.67
02:04:00
|
137.51
08/29/2026
|
-1.34%
-1.84
|
135.76
4,000
|
135.77
100
|
+11.83% |
|
USD | US3755581036
|
146.34
02:00:00
|
145.68
08/28/2026
|
+0.45%
+0.66
|
146.31
100
|
146.35
900
|
+18.69% |
|
USD | US37940X1028
|
91.05
02:04:00
|
91.82
08/29/2026
|
-0.84%
-0.77
|
91.07
800
|
91.08
25,300
|
+18.63% |
|
USD | US37959E1029
|
172.67
02:04:00
|
172.79
08/29/2026
|
-0.07%
-0.12
|
172.66
400
|
172.81
8,000
|
+23.54% |
|
USD | US3802371076
|
97.88
02:04:00
|
97.70
08/29/2026
|
+0.18%
+0.18
|
97.85
2,000
|
97.86
7,300
|
-21.26% |
|
USD | US38141G1040
|
1,025.90
02:04:00
|
1,033.99
08/29/2026
|
-0.78%
-8.09
|
1,026.70
2,040
|
1,026.71
2,360
|
+17.63% |
|
USD | US4062161017
|
36.85
02:04:00
|
36.18
08/29/2026
|
+1.85%
+0.67
|
36.85
7,400
|
36.86
14,500
|
+28.03% |
|
USD | US4165151048
|
137.38
02:04:00
|
138.55
08/29/2026
|
-0.84%
-1.17
|
137.48
700
|
137.49
300
|
+0.54% |
|
USD | US4180561072
|
94.10
02:00:00
|
94.23
08/28/2026
|
-0.14%
-0.13
|
94.06
200
|
94.10
200
|
+14.91% |
|
USD | US40412C1018
|
414.45
02:04:00
|
417.82
08/29/2026
|
-0.81%
-3.37
|
414.41
1,120
|
414.42
120
|
-10.50% |
|
USD | US42250P1030
|
20.82
02:04:00
|
20.96
08/29/2026
|
-0.67%
-0.14
|
20.81
14,600
|
20.82
101,400
|
+30.35% |
|
USD | US8064071025
|
89.80
02:00:00
|
89.52
08/28/2026
|
+0.31%
+0.28
|
89.76
200
|
89.79
100
|
+18.44% |
|
USD | US4278661081
|
176.21
02:04:00
|
179.05
08/29/2026
|
-1.59%
-2.84
|
176.15
8,800
|
176.16
4,000
|
-1.61% |
|
USD | US43300A2033
|
316.28
02:04:00
|
321.85
08/29/2026
|
-1.73%
-5.57
|
316.29
280
|
316.38
8,440
|
+12.05% |
|
USD | US4370761029
|
327.83
02:04:00
|
330.19
08/29/2026
|
-0.71%
-2.36
|
327.97
10,160
|
327.98
4,400
|
-4.04% |
|
USD | US43849R1059
|
158.11
02:00:00
|
162.37
08/28/2026
|
-2.62%
-4.26
|
158.05
100
|
158.13
600
|
- |
|
USD | US4385162056
|
213.53
02:00:00
|
217.43
08/28/2026
|
-1.79%
-3.90
|
213.36
200
|
213.46
500
|
+11.45% |
|
USD | US4404521001
|
21.85
02:04:00
|
21.57
08/29/2026
|
+1.30%
+0.28
|
21.84
29,300
|
21.85
6,100
|
-8.99% |
|
USD | US44107P1049
|
21.93
02:00:00
|
22.28
08/28/2026
|
-1.57%
-0.35
|
21.92
6,500
|
21.93
9,100
|
+25.66% |
|
USD | US4432011082
|
244.95
02:04:00
|
264.85
08/29/2026
|
-7.51%
-19.90
|
244.94
17,600
|
244.95
29,300
|
+29.18% |
|
USD | US42824C1099
|
52.24
02:04:00
|
52.31
08/29/2026
|
-0.13%
-0.07
|
52.25
116,500
|
52.26
26,200
|
+117.78% |
|
USD | US40434L1052
|
30.02
02:04:00
|
30.52
08/29/2026
|
-1.64%
-0.50
|
30.00
1,600
|
30.02
14,400
|
+36.98% |
|
USD | US4435106079
|
453.00
02:04:00
|
458.219125
08/29/2026
|
-1.45%
-6.66
|
452.99
3,840
|
453.00
200
|
+3.50% |
|
USD | US4448591028
|
383.23
02:04:00
|
385.54
08/29/2026
|
-0.60%
-2.31
|
383.29
1,900
|
383.60
7,300
|
+50.53% |
|
USD | US4464131063
|
291.20
02:04:00
|
294.21
08/29/2026
|
-1.02%
-3.01
|
290.95
80
|
291.25
1,240
|
-13.49% |
|
USD | US4461501045
|
16.685
02:00:00
|
16.92
08/28/2026
|
-1.39%
-0.235
|
16.68
34,400
|
16.69
17,700
|
-2.48% |
|
USD | US4592001014
|
233.87
02:04:00
|
235.59
08/29/2026
|
-0.73%
-1.72
|
233.80
6,900
|
233.81
6,600
|
-20.47% |
|
USD | US45167R1041
|
228.64
02:04:00
|
230.28
08/29/2026
|
-0.71%
-1.64
|
228.68
5,100
|
228.80
2,500
|
+29.41% |
|
USD | US45168D1046
|
556.69
02:00:00
|
554.99
08/28/2026
|
+0.31%
+1.70
|
556.68
40
|
556.84
1,080
|
-17.97% |
|
USD | US4523081093
|
275.37
02:04:00
|
280.10
08/29/2026
|
-1.69%
-4.73
|
275.34
13,960
|
275.35
1,680
|
+13.72% |
|
USD | US45337C1027
|
123.22
02:00:00
|
124.37
08/28/2026
|
-0.92%
-1.15
|
123.18
3,500
|
123.21
100
|
+25.92% |
|
USD | US45687V1061
|
77.05
02:04:00
|
78.58
08/29/2026
|
-1.95%
-1.53
|
77.04
2,300
|
77.05
21,900
|
-0.81% |
|
USD | US45784P1012
|
148.66
02:00:00
|
145.13
08/28/2026
|
+2.43%
+3.53
|
148.58
200
|
148.79
100
|
-48.94% |
|
USD | US4581401001
|
89.51
02:00:00
|
89.47
08/28/2026
|
+0.04%
+0.04
|
89.53
100
|
89.55
100
|
+142.47% |
|
USD | US45841N1072
|
97.29
02:00:00
|
95.84
08/28/2026
|
+1.51%
+1.45
|
97.25
5,000
|
97.29
300
|
+49.03% |
|
USD | US45866F1049
|
160.70
02:04:00
|
162.33
08/29/2026
|
-1.00%
-1.63
|
160.75
1,800
|
160.76
1,400
|
+0.23% |
|
USD | US4595061015
|
86.33
02:04:00
|
87.95
08/29/2026
|
-1.84%
-1.62
|
86.31
4,900
|
86.32
3,300
|
+30.51% |
|
USD | US4601461035
|
37.93
02:04:00
|
39.31
08/29/2026
|
-3.51%
-1.38
|
37.92
53,200
|
37.93
23,000
|
-0.20% |
|
USD | US4612021034
|
359.30
02:00:00
|
358.06
08/28/2026
|
+0.35%
+1.24
|
359.22
80
|
359.30
40
|
-45.95% |
|
USD | US46120E6023
|
376.86
02:00:00
|
372.60
08/28/2026
|
+1.14%
+4.26
|
376.77
80
|
376.88
40
|
-34.21% |
|
USD | BMG491BT1088
|
32.78
02:04:00
|
32.86
08/29/2026
|
-0.24%
-0.08
|
32.78
64,800
|
32.79
14,000
|
+25.09% |
|
USD | US46187W1071
|
29.14
02:04:00
|
29.24
08/29/2026
|
-0.34%
-0.10
|
29.13
30,900
|
29.14
129,900
|
+5.22% |
|
USD | US46266C1053
|
261.19
02:04:00
|
261.75
08/29/2026
|
-0.21%
-0.56
|
261.21
900
|
261.38
1,300
|
+16.12% |
|
USD | US46284V1017
|
115.35
02:04:00
|
117.40
08/29/2026
|
-1.75%
-2.05
|
115.38
4,700
|
115.41
2,800
|
+41.53% |
|
USD | US4456581077
|
265.47
02:00:00
|
261.03
08/28/2026
|
+1.70%
+4.44
|
265.41
600
|
265.47
100
|
+34.32% |
|
USD | US4663131039
|
305.26
02:04:00
|
301.45
08/29/2026
|
+1.26%
+3.81
|
305.19
280
|
305.46
6,560
|
+32.20% |
|
USD | US4262811015
|
167.91
02:00:00
|
169.73
08/28/2026
|
-1.07%
-1.82
|
167.81
100
|
167.92
400
|
-6.99% |
|
USD | US46982L1089
|
149.05
02:04:00
|
151.98
08/29/2026
|
-1.93%
-2.93
|
149.05
7,200
|
149.06
400
|
+14.74% |
|
USD | US8326964058
|
131.16
02:04:00
|
132.34
08/29/2026
|
-0.89%
-1.18
|
131.17
1,000
|
131.18
15,600
|
+35.30% |
|
USD | IE00BY7QL619
|
138.24
02:04:00
|
139.59
08/29/2026
|
-0.97%
-1.35
|
138.25
13,700
|
138.26
30,300
|
+16.57% |
|
USD | US4781601046
|
265.85
02:04:00
|
268.04
08/29/2026
|
-0.82%
-2.19
|
265.83
800
|
265.87
1,100
|
+29.52% |
|
USD | US46625H1005
|
356.02
02:04:00
|
357.62
08/29/2026
|
-0.45%
-1.60
|
356.02
920
|
356.31
7,000
|
+10.99% |
|
USD | US49177J1025
|
18.88
02:04:00
|
19.17
08/29/2026
|
-1.51%
-0.29
|
18.88
7,300
|
18.89
217,200
|
+11.13% |
|
USD | US49271V1008
|
31.86
02:00:00
|
32.18
08/28/2026
|
-0.99%
-0.32
|
31.85
11,100
|
31.86
1,800
|
+14.89% |
|
USD | US4932671088
|
21.61
02:04:00
|
21.91
08/29/2026
|
-1.37%
-0.30
|
21.61
68,900
|
21.62
55,600
|
+6.15% |
|
USD | US49338L1035
|
322.70
02:04:00
|
319.97
08/29/2026
|
+0.85%
+2.73
|
322.64
3,760
|
322.65
5,240
|
+57.47% |
|
USD | US4943681035
|
107.95
02:00:00
|
109.55
08/28/2026
|
-1.46%
-1.60
|
107.95
500
|
107.97
1,600
|
+8.58% |
|
USD | US49446R1095
|
23.71
02:04:00
|
23.78
08/29/2026
|
-0.29%
-0.07
|
23.70
12,000
|
23.71
38,800
|
+17.32% |
|
USD | US49456B1017
|
32.24
02:04:00
|
31.56
08/29/2026
|
+2.15%
+0.68
|
32.24
207,800
|
32.25
73,500
|
+14.81% |
|
USD | US48251W1045
|
109.72
02:04:00
|
108.68
08/29/2026
|
+0.96%
+1.04
|
109.76
8,500
|
109.77
5,100
|
-14.75% |
|
USD | US4824801009
|
175.45
02:00:00
|
175.54
08/28/2026
|
-0.05%
-0.09
|
175.44
2,270
|
175.49
90
|
+44.47% |
|
USD | US5010441013
|
57.54
02:04:00
|
57.72
08/29/2026
|
-0.31%
-0.18
|
57.54
19,100
|
57.55
120,700
|
-7.62% |
|
USD | US5024311095
|
266.25
02:04:00
|
262.82
08/29/2026
|
+1.31%
+3.43
|
266.18
14,880
|
266.19
4,920
|
-10.47% |
|
USD | US5049221055
|
332.66
02:04:00
|
335.11
08/29/2026
|
-0.73%
-2.45
|
332.73
120
|
332.85
9,880
|
+33.57% |
|
USD | US5128073062
|
301.49
02:00:00
|
301.90
08/28/2026
|
-0.14%
-0.41
|
301.26
100
|
301.62
200
|
+76.36% |
|
USD | US5178341070
|
43.81
02:04:00
|
45.04
08/29/2026
|
-2.73%
-1.23
|
43.80
50,300
|
43.81
5,000
|
-30.80% |
|
USD | US5253271028
|
140.21
02:04:00
|
140.66
08/29/2026
|
-0.32%
-0.45
|
140.25
2,800
|
140.26
100
|
-22.03% |
|
USD | US5260571048
|
84.11
02:04:00
|
86.33
08/29/2026
|
-2.57%
-2.22
|
84.13
1,900
|
84.14
36,700
|
-16.02% |
|
USD | US5261071071
|
382.64
02:04:00
|
393.39
08/29/2026
|
-2.73%
-10.75
|
382.46
1,720
|
382.47
480
|
-18.99% |
|
USD | IE000S9YS762
|
489.58
02:00:00
|
489.51
08/28/2026
|
+0.01%
+0.07
|
489.37
40
|
489.61
280
|
+14.80% |
|
USD | US5380341090
|
179.89
02:04:00
|
181.65
08/29/2026
|
-0.97%
-1.76
|
180.02
5,800
|
180.03
7,100
|
+27.47% |
|
USD | US5398301094
|
561.23
02:04:00
|
563.85
08/29/2026
|
-0.46%
-2.62
|
561.11
1,200
|
561.12
4,200
|
+16.58% |
|
USD | US5404241086
|
108.29
02:04:00
|
109.72
08/29/2026
|
-1.30%
-1.43
|
108.30
6,200
|
108.33
6,200
|
+4.19% |
|
USD | US5486611073
|
204.70
02:04:00
|
208.05
08/29/2026
|
-1.61%
-3.35
|
204.77
25,500
|
204.78
2,500
|
-13.73% |
|
USD | US5500211090
|
120.26
02:00:00
|
120.81
08/28/2026
|
-0.46%
-0.55
|
120.24
1,400
|
120.25
2,900
|
-41.87% |
|
USD | US55024U1097
|
914.76
02:00:00
|
895.00
08/28/2026
|
+2.21%
+19.76
|
914.17
80
|
914.85
800
|
+142.82% |
|
USD | NL0009434992
|
65.08
02:04:00
|
63.67
08/29/2026
|
+2.21%
+1.41
|
65.06
2,500
|
65.08
89,600
|
+47.04% |
|
USD | US55261F1049
|
233.94
02:04:00
|
237.29
08/29/2026
|
-1.41%
-3.35
|
233.86
500
|
233.87
6,400
|
+17.77% |
|
USD | US56585A1025
|
373.32
02:04:00
|
368.83
08/29/2026
|
+1.22%
+4.49
|
373.47
12,200
|
373.48
13,300
|
+126.79% |
|
USD | US5719032022
|
341.76
02:00:00
|
351.08
08/28/2026
|
-2.65%
-9.32
|
341.85
120
|
341.93
240
|
+13.16% |
|
USD | US5717481023
|
189.80
02:04:00
|
192.64
08/29/2026
|
-1.47%
-2.84
|
189.67
700
|
189.69
1,700
|
+3.84% |
|
USD | US5732841060
|
518.70
02:04:00
|
531.05
08/29/2026
|
-2.33%
-12.35
|
518.46
2,600
|
518.70
2,160
|
-14.71% |
|
USD | US5738741041
|
211.66
02:00:00
|
216.62
08/28/2026
|
-2.29%
-4.96
|
211.62
200
|
211.70
100
|
+154.91% |
|
USD | US5745991068
|
72.16
02:04:00
|
73.25
08/29/2026
|
-1.49%
-1.09
|
72.17
13,600
|
72.18
1,900
|
+15.43% |
|
USD | US57636Q1040
|
589.31
02:04:00
|
595.30
08/29/2026
|
-1.01%
-5.99
|
589.52
2,680
|
589.53
480
|
+4.28% |
|
USD | US5797802064
|
54.22
02:04:00
|
55.33
08/29/2026
|
-2.01%
-1.11
|
54.22
2,300
|
54.23
30,300
|
-18.76% |
|
USD | US5801351017
|
263.54
02:04:00
|
265.00
08/29/2026
|
-0.55%
-1.46
|
263.73
16,640
|
263.85
200
|
-13.29% |
|
USD | US58155Q1031
|
885.32
02:04:00
|
893.39
08/29/2026
|
-0.90%
-8.07
|
885.15
240
|
885.30
3,200
|
+8.91% |
|
USD | IE00BTN1Y115
|
90.65
02:04:00
|
91.23
08/29/2026
|
-0.64%
-0.58
|
90.72
39,600
|
90.73
7,500
|
-5.03% |
|
USD | US58933Y1055
|
147.76
02:04:00
|
148.35
08/29/2026
|
-0.40%
-0.59
|
147.76
26,500
|
147.77
11,100
|
+40.94% |
|
USD | US30303M1027
|
572.34
02:00:00
|
578.02
08/28/2026
|
-0.98%
-5.68
|
571.85
120
|
572.26
120
|
-12.43% |
|
USD | US59156R1086
|
95.17
02:04:00
|
96.51
08/29/2026
|
-1.39%
-1.34
|
95.18
12,700
|
95.19
4,400
|
+22.26% |
|
USD | US5926881054
|
1,405.14
02:04:00
|
1,398.58
08/29/2026
|
+0.47%
+6.56
|
1,404.79
440
|
1,404.80
570
|
+0.31% |
|
USD | US5529531015
|
41.36
02:04:00
|
42.28
08/29/2026
|
-2.18%
-0.92
|
41.35
200
|
41.36
6,300
|
+15.87% |
|
USD | US5950171042
|
73.45
02:00:00
|
72.93
08/28/2026
|
+0.71%
+0.52
|
73.44
400
|
73.45
100
|
+14.45% |
|
USD | US5951121038
|
958.73
02:00:00
|
932.86
08/28/2026
|
+2.77%
+25.87
|
958.24
80
|
959.05
240
|
+226.85% |
|
USD | US5949181045
|
507.29
02:00:00
|
513.53
08/28/2026
|
-1.22%
-6.24
|
506.94
320
|
507.01
520
|
+6.18% |
|
USD | US59522J1034
|
128.85
02:04:00
|
129.61
08/29/2026
|
-0.59%
-0.76
|
128.80
1,400
|
128.81
8,800
|
-6.69% |
|
USD | US60770K1079
|
140.34
02:00:00
|
137.99
08/28/2026
|
+1.70%
+2.35
|
140.33
300
|
140.41
600
|
+367.92% |
|
USD | US60871R2094
|
39.76
02:04:00
|
41.46
08/29/2026
|
-4.10%
-1.70
|
39.75
27,900
|
39.76
21,200
|
-11.18% |
|
USD | US6092071058
|
62.07
02:00:00
|
62.36
08/28/2026
|
-0.47%
-0.29
|
62.05
1,000
|
62.06
300
|
+15.85% |
|
USD | US6098391054
|
1,267.77
02:00:00
|
1,256.26
08/28/2026
|
+0.92%
+11.51
|
1,267.78
10
|
1,268.41
30
|
+38.60% |
|
USD | US61174X1090
|
45.92
02:00:00
|
46.86
08/28/2026
|
-2.01%
-0.94
|
45.91
3,400
|
45.93
300
|
+22.24% |
|
USD | US6153691059
|
504.64
02:04:00
|
514.95
08/29/2026
|
-2.00%
-10.31
|
504.67
1,800
|
504.68
4,840
|
+0.80% |
|
USD | US6174464486
|
213.32
02:04:00
|
214.77
08/29/2026
|
-0.68%
-1.45
|
213.44
2,700
|
213.45
12,200
|
+20.98% |
|
USD | US61945C1036
|
24.12
02:04:00
|
23.60
08/29/2026
|
+2.20%
+0.52
|
24.12
6,000
|
24.13
85,900
|
-2.03% |
|
USD | US6200763075
|
485.30
02:04:00
|
486.00
08/29/2026
|
-0.14%
-0.70
|
485.22
200
|
485.45
3,400
|
+26.79% |
|
USD | US55354G1004
|
570.64
02:04:00
|
570.76
08/29/2026
|
-0.02%
-0.12
|
571.03
400
|
571.04
4,680
|
-0.52% |
|
USD | US6311031081
|
98.61
02:00:00
|
99.31
08/28/2026
|
-0.70%
-0.70
|
98.59
2,400
|
98.61
100
|
+2.24% |
|
USD | US64110D1046
|
185.29
02:00:00
|
187.02
08/28/2026
|
-0.93%
-1.73
|
185.23
100
|
185.34
500
|
+74.64% |
|
USD | US64110L1061
|
81.05
02:00:00
|
81.72
08/28/2026
|
-0.82%
-0.67
|
81.02
8,700
|
81.03
400
|
-12.84% |
|
USD | US6516391066
|
126.06
02:04:00
|
127.98
08/29/2026
|
-1.50%
-1.92
|
126.01
10,800
|
126.02
57,300
|
+28.17% |
|
USD | US65249B1098
|
30.71
02:00:00
|
30.97
08/28/2026
|
-0.84%
-0.26
|
30.69
4,100
|
30.70
2,100
|
+18.57% |
|
USD | US65249B2088
|
34.41
02:00:00
|
34.85
08/28/2026
|
-1.26%
-0.44
|
34.40
1,500
|
34.41
600
|
+17.62% |
|
USD | US65339F1012
|
82.34
02:04:00
|
81.84
08/29/2026
|
+0.61%
+0.50
|
82.35
10,300
|
82.36
33,300
|
+1.94% |
|
USD | US6541061031
|
39.06
02:04:00
|
39.60
08/29/2026
|
-1.36%
-0.54
|
39.06
76,700
|
39.07
7,800
|
-37.84% |
|
USD | US65473P1057
|
40.92
02:04:00
|
40.57
08/29/2026
|
+0.86%
+0.35
|
40.91
39,100
|
40.92
83,800
|
-2.85% |
|
USD | US6556631025
|
321.72
02:00:00
|
324.59
08/28/2026
|
-0.88%
-2.87
|
321.68
200
|
321.96
200
|
+35.00% |
|
USD | US6558441084
|
342.79
02:04:00
|
348.68
08/29/2026
|
-1.69%
-5.89
|
342.76
3,000
|
342.77
4,120
|
+20.77% |
|
USD | US6658591044
|
185.56
02:00:00
|
186.79
08/28/2026
|
-0.66%
-1.23
|
185.56
300
|
185.61
100
|
+36.75% |
|
USD | US6668071029
|
539.70
02:04:00
|
543.073134
08/29/2026
|
-1.08%
-5.87
|
539.65
3,040
|
539.66
3,680
|
-4.32% |
|
USD | BMG667211046
|
16.14
02:04:00
|
16.65
08/29/2026
|
-3.06%
-0.51
|
16.12
260,300
|
16.13
45,300
|
-25.40% |
|
USD | US6293775085
|
110.12
02:04:00
|
111.12
08/29/2026
|
-0.90%
-1.00
|
110.06
1,000
|
110.09
12,400
|
-30.22% |
|
USD | US6703461052
|
249.64
02:04:00
|
250.50
08/29/2026
|
-0.34%
-0.86
|
249.58
3,000
|
249.63
200
|
+53.58% |
|
USD | US67066G1040
|
220.78
02:00:00
|
217.55
08/28/2026
|
+1.48%
+3.23
|
220.82
100
|
220.89
100
|
+16.65% |
|
USD | US62944T1051
|
6,315.23
02:04:00
|
6,396.27
08/29/2026
|
-1.27%
-81.04
|
6,315.23
210
|
6,322.73
70
|
-12.29% |
|
USD | NL0009538784
|
224.64
02:00:00
|
223.58
08/28/2026
|
+0.47%
+1.06
|
224.58
700
|
224.75
200
|
+3.00% |
|
USD | US67103H1077
|
88.80
02:00:00
|
88.50
08/28/2026
|
+0.34%
+0.30
|
88.80
100
|
88.82
600
|
-2.97% |
|
USD | US6745991058
|
60.18
02:04:00
|
59.10
08/29/2026
|
+1.83%
+1.08
|
60.18
18,700
|
60.20
500
|
+43.73% |
|
USD | US6795801009
|
199.96
02:00:00
|
198.63
08/28/2026
|
+0.67%
+1.33
|
199.92
100
|
200.01
100
|
+26.68% |
|
USD | US6819191064
|
87.53
02:04:00
|
88.28
08/29/2026
|
-0.85%
-0.75
|
87.54
12,200
|
87.55
37,800
|
+9.33% |
|
USD | US6821891057
|
74.09
02:00:00
|
72.61
08/28/2026
|
+2.04%
+1.48
|
74.07
200
|
74.08
700
|
+34.09% |
|
USD | US6826801036
|
96.01
02:04:00
|
94.76
08/29/2026
|
+1.32%
+1.25
|
96.01
3,300
|
96.02
15,600
|
+28.93% |
|
USD | US68389X1054
|
149.12
02:04:00
|
150.85
08/29/2026
|
-1.15%
-1.73
|
149.09
11,700
|
149.10
15,800
|
-22.61% |
|
USD | US68902V1070
|
71.13
02:04:00
|
71.74
08/29/2026
|
-0.85%
-0.61
|
71.13
22,000
|
71.14
1,500
|
-17.87% |
|
USD | US6937181088
|
124.13
02:00:00
|
125.34
08/28/2026
|
-0.97%
-1.21
|
124.10
500
|
124.20
800
|
+14.46% |
|
USD | US6951561090
|
233.94
02:04:00
|
240.39
08/29/2026
|
-2.68%
-6.45
|
233.87
2,200
|
234.11
1,000
|
+16.56% |
|
USD | US69608A1088
|
186.38
02:00:00
|
186.29
08/28/2026
|
+0.05%
+0.09
|
186.27
200
|
186.29
300
|
+4.80% |
|
USD | US6974351057
|
382.13
02:00:00
|
371.59
08/28/2026
|
+2.84%
+10.54
|
381.95
100
|
382.14
1,500
|
+101.73% |
|
USD | US69932A2042
|
10.91
02:00:00
|
10.88
08/28/2026
|
+0.28%
+0.03
|
10.89
11,800
|
10.90
2,800
|
-18.81% |
|
USD | US7010941042
|
979.44
02:04:00
|
992.988187
08/29/2026
|
-1.57%
-15.58
|
979.11
2,640
|
979.63
440
|
+13.20% |
|
USD | US7043261079
|
127.34
02:00:00
|
127.04
08/28/2026
|
+0.24%
+0.30
|
127.36
500
|
127.38
900
|
+13.25% |
|
USD | US70450Y1038
|
52.665
02:00:00
|
53.66
08/28/2026
|
-1.85%
-0.995
|
52.66
800
|
52.67
800
|
-8.08% |
|
USD | IE00BLS09M33
|
60.46
02:04:00
|
61.67
08/29/2026
|
-1.96%
-1.21
|
60.45
166,100
|
60.46
36,600
|
-40.78% |
|
USD | US7134481081
|
140.34
02:00:00
|
141.07
08/28/2026
|
-0.52%
-0.73
|
140.32
100
|
140.36
100
|
-1.71% |
|
USD | US7170811035
|
28.46
02:04:00
|
27.96
08/29/2026
|
+1.79%
+0.50
|
28.46
198,500
|
28.47
138,200
|
+12.29% |
|
USD | US69331C1080
|
13.27
02:04:00
|
16.60
08/29/2026
|
-20.06%
-3.33
|
13.27
78,600
|
13.28
156,200
|
+3.30% |
|
USD | US7181721090
|
187.30
02:04:00
|
191.89
08/29/2026
|
-2.39%
-4.59
|
187.49
40,100
|
187.50
15,800
|
+19.63% |
|
USD | US7185461040
|
246.58
02:04:00
|
244.01
08/29/2026
|
+1.05%
+2.57
|
246.58
5,200
|
246.69
19,800
|
+89.10% |
|
USD | US7234841010
|
97.64
02:04:00
|
97.64
08/29/2026
|
0.00%
0.00
|
97.59
200
|
97.60
2,300
|
+10.08% |
|
USD | US6934751057
|
239.63
02:04:00
|
242.22
08/29/2026
|
-1.07%
-2.59
|
239.61
200
|
239.62
7,300
|
+16.04% |
|
USD | US6935061076
|
112.17
02:04:00
|
114.22
08/29/2026
|
-1.79%
-2.05
|
112.21
5,800
|
112.22
400
|
+11.48% |
|
USD | US69351T1060
|
34.13
02:04:00
|
34.20
08/29/2026
|
-0.20%
-0.07
|
34.11
42,900
|
34.12
8,300
|
-2.34% |
|
USD | US74251V1026
|
110.16
02:00:00
|
111.41
08/28/2026
|
-1.12%
-1.25
|
110.13
500
|
110.21
300
|
+26.30% |
|
USD | US7427181091
|
145.12
02:04:00
|
143.78
08/29/2026
|
+0.93%
+1.34
|
145.15
23,400
|
145.16
8,100
|
+0.33% |
|
USD | US7433151039
|
218.08
02:04:00
|
218.64
08/29/2026
|
-0.26%
-0.56
|
218.08
1,200
|
218.15
800
|
-3.99% |
|
USD | US74340W1036
|
139.92
02:04:00
|
140.70
08/29/2026
|
-0.55%
-0.78
|
139.93
35,300
|
139.97
300
|
+10.21% |
|
USD | US7443201022
|
117.60
02:04:00
|
119.79
08/29/2026
|
-1.83%
-2.19
|
117.58
5,900
|
117.59
1,000
|
+6.12% |
|
USD | US69370C1009
|
155.74
02:00:00
|
157.15
08/28/2026
|
-0.90%
-1.41
|
155.62
200
|
155.82
100
|
-9.79% |
|
USD | US7445731067
|
73.33
02:04:00
|
73.19
08/29/2026
|
+0.19%
+0.14
|
73.34
2,700
|
73.35
4,100
|
-8.85% |
|
USD | US74460D1090
|
306.99
02:04:00
|
313.51
08/29/2026
|
-2.08%
-6.52
|
307.08
1,920
|
307.09
800
|
+20.81% |
|
USD | US7458671010
|
126.32
02:04:00
|
128.55
08/29/2026
|
-1.73%
-2.23
|
126.36
700
|
126.38
1,300
|
+9.63% |
|
USD | US74743L1008
|
119.43
02:04:00
|
120.179444
08/29/2026
|
-0.69%
-0.83
|
119.52
5,000
|
119.53
800
|
+47.29% |
|
USD | US7475251036
|
170.48
02:00:00
|
164.19
08/28/2026
|
+3.83%
+6.29
|
170.45
100
|
170.52
1,000
|
-4.01% |
|
USD | US74762E1029
|
607.09
02:04:00
|
602.70
08/29/2026
|
+0.73%
+4.39
|
606.56
80
|
606.57
120
|
+42.80% |
|
USD | US74834L1008
|
240.30
02:04:00
|
242.76
08/29/2026
|
-1.01%
-2.46
|
240.37
10,300
|
240.38
12,300
|
+39.90% |
|
USD | US7512121010
|
346.90
02:04:00
|
354.04
08/29/2026
|
-2.02%
-7.14
|
346.90
1,440
|
347.06
2,520
|
+0.12% |
|
USD | US7547301090
|
178.17
02:04:00
|
179.36
08/29/2026
|
-0.66%
-1.19
|
178.18
7,600
|
178.19
300
|
+11.69% |
|
USD | US7561091049
|
61.28
02:04:00
|
61.709
08/29/2026
|
-1.13%
-0.70
|
61.29
3,700
|
61.30
6,100
|
+9.95% |
|
USD | US75734B1008
|
147.81
02:04:00
|
153.00
08/29/2026
|
-3.39%
-5.19
|
147.73
3,000
|
147.74
5,800
|
-33.44% |
|
USD | US7588491032
|
74.77
02:00:00
|
75.52
08/28/2026
|
-0.99%
-0.75
|
74.78
100
|
74.80
300
|
+9.40% |
|
USD | US75886F1075
|
799.08
02:00:00
|
794.19
08/28/2026
|
+0.62%
+4.89
|
798.73
1,280
|
799.37
120
|
+2.89% |
|
USD | US7591EP1005
|
29.88
02:04:00
|
30.33
08/29/2026
|
-1.48%
-0.45
|
29.88
42,500
|
29.89
29,500
|
+11.92% |
|
USD | US7607591002
|
220.92
02:04:00
|
222.11
08/29/2026
|
-0.54%
-1.19
|
220.92
900
|
221.10
200
|
+4.80% |
|
USD | US7611521078
|
240.10
02:04:00
|
240.33
08/29/2026
|
-0.10%
-0.23
|
240.07
10,700
|
240.08
3,300
|
-0.22% |
|
USD | US7140461093
|
128.67
02:04:00
|
128.80
08/29/2026
|
-0.10%
-0.13
|
128.64
9,000
|
128.69
1,300
|
+33.13% |
|
USD | US7707001027
|
104.81
02:00:00
|
104.26
08/28/2026
|
+0.53%
+0.55
|
104.78
200
|
104.81
4,600
|
-7.82% |
|
USD | US7739031091
|
424.43
02:04:00
|
430.86
08/29/2026
|
-1.49%
-6.43
|
424.20
320
|
424.21
40
|
+10.74% |
|
USD | US7757111049
|
36.07
02:04:00
|
36.38
08/29/2026
|
-0.85%
-0.31
|
36.07
109,400
|
36.08
2,800
|
-39.39% |
|
USD | US7766961061
|
424.64
02:00:00
|
426.20
08/28/2026
|
-0.37%
-1.56
|
424.47
120
|
424.80
280
|
-4.25% |
|
USD | US7782961038
|
228.54
02:00:00
|
228.55
08/28/2026
|
-0.00%
-0.01
|
228.46
100
|
228.50
200
|
+26.87% |
|
USD | US75513E1010
|
207.73
02:04:00
|
211.71
08/29/2026
|
-1.88%
-3.98
|
207.78
18,600
|
207.79
12,100
|
+15.44% |
|
USD | LR0008862868
|
268.74
02:04:00
|
279.41
08/29/2026
|
-3.82%
-10.67
|
268.63
6,920
|
268.64
4,120
|
+0.18% |
|
USD | US78409V1044
|
435.84
02:04:00
|
442.89
08/29/2026
|
-1.59%
-7.05
|
435.99
18,240
|
436.00
1,800
|
-15.25% |
|
USD | US79466L3024
|
257.54
02:04:00
|
256.00
08/29/2026
|
+0.60%
+1.54
|
257.65
17,300
|
257.66
1,300
|
-3.36% |
|
USD | US80004C2008
|
1,566.70
02:00:00
|
1,484.98
08/28/2026
|
+5.50%
+81.72
|
1,568.12
200
|
1,568.85
200
|
+525.57% |
|
USD | US78410G1040
|
189.66
02:00:00
|
190.95
08/28/2026
|
-0.68%
-1.29
|
189.71
100
|
189.77
200
|
-1.28% |
|
USD | IE00BKVD2N49
|
828.38
02:00:00
|
829.76
08/28/2026
|
-0.17%
-1.38
|
827.41
40
|
828.38
120
|
+201.30% |
|
USD | US8168511090
|
81.70
02:04:00
|
84.31
08/29/2026
|
-3.10%
-2.61
|
81.71
3,700
|
81.72
30,700
|
-4.51% |
|
USD | US81762P1021
|
147.99
02:04:00
|
144.71
08/29/2026
|
+2.27%
+3.28
|
148.07
19,800
|
148.08
800
|
-5.54% |
|
USD | US8243481061
|
338.81
02:04:00
|
344.86
08/29/2026
|
-1.75%
-6.05
|
338.77
2,800
|
338.78
480
|
+6.43% |
|
USD | US83088M1027
|
67.01
02:00:00
|
65.79
08/28/2026
|
+1.85%
+1.22
|
67.00
100
|
67.01
700
|
+3.75% |
|
USD | AN8068571086
|
60.10
02:04:00
|
57.33
08/29/2026
|
+4.83%
+2.77
|
60.12
35,500
|
60.13
43,000
|
+49.37% |
|
USD | US8288061091
|
212.32
02:04:00
|
214.56
08/29/2026
|
-1.04%
-2.24
|
212.34
500
|
212.40
2,300
|
+15.91% |
|
USD | IE00028FXN24
|
46.90
02:04:00
|
48.29
08/29/2026
|
-2.88%
-1.39
|
46.89
49,900
|
46.90
71,600
|
+24.88% |
|
USD | US8330341012
|
386.31
02:04:00
|
391.86
08/29/2026
|
-1.42%
-5.55
|
386.34
1,040
|
386.38
160
|
+13.71% |
|
USD | US83444M1018
|
91.06
02:04:00
|
91.12
08/29/2026
|
-0.07%
-0.06
|
91.12
100
|
91.13
3,900
|
+14.99% |
|
USD | US8425871071
|
88.00
02:04:00
|
88.25
08/29/2026
|
-0.28%
-0.25
|
87.98
23,400
|
87.99
14,200
|
+1.20% |
|
USD | US8447411088
|
38.53
02:04:00
|
39.64
08/29/2026
|
-2.80%
-1.11
|
38.52
43,800
|
38.53
17,300
|
-4.09% |
|
USD | US8552441094
|
106.25
02:00:00
|
107.85
08/28/2026
|
-1.48%
-1.60
|
106.23
600
|
106.24
100
|
+28.07% |
|
USD | US8574771031
|
191.38
02:04:00
|
193.33
08/29/2026
|
-1.01%
-1.95
|
191.23
2,100
|
191.33
600
|
+49.86% |
|
USD | US8581191009
|
232.62
02:00:00
|
234.665
08/28/2026
|
-0.87%
-2.045
|
232.54
300
|
232.68
600
|
+38.49% |
|
USD | IE00BFY8C754
|
232.64
02:04:00
|
233.78
08/29/2026
|
-0.49%
-1.14
|
232.62
1,300
|
232.63
1,000
|
-7.79% |
|
USD | US8545021011
|
96.37
02:04:00
|
97.80
08/29/2026
|
-1.46%
-1.43
|
96.38
4,200
|
96.39
8,000
|
+31.66% |
|
USD | US8636671013
|
323.80
02:04:00
|
330.69
08/29/2026
|
-2.08%
-6.89
|
323.77
800
|
323.78
80
|
-5.91% |
|
USD | US86800U3023
|
37.28
02:00:00
|
37.08
08/28/2026
|
+0.54%
+0.20
|
37.27
3,100
|
37.28
1,300
|
+26.68% |
|
USD | US87165B1035
|
77.08
02:04:00
|
78.05
08/29/2026
|
-1.24%
-0.97
|
77.07
22,300
|
77.08
12,300
|
-6.45% |
|
USD | US8716071076
|
439.59
02:00:00
|
442.61
08/28/2026
|
-0.68%
-3.02
|
439.50
40
|
439.69
240
|
-5.77% |
|
USD | US8718291078
|
81.08
02:04:00
|
81.94
08/29/2026
|
-1.05%
-0.86
|
81.06
17,200
|
81.07
15,700
|
+11.20% |
|
USD | US74144T1088
|
111.28
02:00:00
|
111.24
08/28/2026
|
+0.04%
+0.04
|
111.26
200
|
111.33
300
|
+8.65% |
|
USD | US8725901040
|
180.44
02:00:00
|
181.37
08/28/2026
|
-0.51%
-0.93
|
180.35
200
|
180.61
2,200
|
-10.67% |
|
USD | US8740541094
|
219.70
02:00:00
|
235.39
08/28/2026
|
-6.67%
-15.69
|
219.71
400
|
219.99
100
|
-8.06% |
|
USD | US8760301072
|
123.39
02:04:00
|
125.49
08/29/2026
|
-1.67%
-2.10
|
123.33
10,500
|
123.34
18,500
|
-1.78% |
|
USD | US87612G1013
|
293.65
02:04:00
|
287.82
08/29/2026
|
+2.03%
+5.83
|
293.65
8,400
|
293.66
8,200
|
+56.00% |
|
USD | US87612E1064
|
160.88
02:04:00
|
163.18
08/29/2026
|
-1.41%
-2.30
|
160.91
12,800
|
160.92
4,800
|
+66.94% |
|
USD | IE000IVNQZ81
|
205.25
02:04:00
|
202.66
08/29/2026
|
+1.28%
+2.59
|
205.07
8,000
|
205.08
6,600
|
-10.92% |
|
USD | US8793601050
|
612.95
02:04:00
|
621.96
08/29/2026
|
-1.45%
-9.01
|
613.24
320
|
613.25
2,360
|
+21.78% |
|
USD | US8807701029
|
349.83
02:00:00
|
354.97
08/28/2026
|
-1.45%
-5.14
|
349.55
400
|
349.87
480
|
+83.39% |
|
USD | US88160R1014
|
367.95
02:00:00
|
348.75
08/28/2026
|
+5.51%
+19.20
|
367.61
40
|
367.70
40
|
-22.45% |
|
USD | US8825081040
|
260.91
02:00:00
|
258.64
08/28/2026
|
+0.88%
+2.27
|
260.74
300
|
260.89
100
|
+49.08% |
|
USD | US8832031012
|
80.56
02:04:00
|
83.04
08/29/2026
|
-2.99%
-2.48
|
80.57
200
|
80.58
1,000
|
-4.74% |
|
USD | US1255231003
|
276.08
02:04:00
|
278.88
08/29/2026
|
-1.00%
-2.80
|
275.99
1,720
|
276.07
760
|
+1.33% |
|
USD | US5007541064
|
25.67
02:00:00
|
25.70
08/28/2026
|
-0.12%
-0.03
|
25.65
10,500
|
25.66
2,800
|
+5.98% |
|
USD | US88339J1051
|
13.72
02:00:00
|
13.57
08/28/2026
|
+1.11%
+0.15
|
13.71
37,900
|
13.72
4,200
|
-64.25% |
|
USD | US8835561023
|
617.10
02:04:00
|
622.18
08/29/2026
|
-0.82%
-5.08
|
617.88
9,720
|
617.89
3,360
|
+7.37% |
|
USD | US8725401090
|
133.91
02:04:00
|
135.12
08/29/2026
|
-0.90%
-1.21
|
133.92
1,800
|
133.93
7,900
|
-12.04% |
|
USD | US87256C1018
|
182.61
02:04:00
|
184.64
08/29/2026
|
-1.10%
-2.03
|
182.62
3,400
|
182.63
300
|
-11.66% |
|
USD | US8923561067
|
34.90
02:00:00
|
34.72
08/28/2026
|
+0.52%
+0.18
|
34.89
1,500
|
34.90
600
|
-30.57% |
|
USD | IE00BK9ZQ967
|
444.40
02:04:00
|
448.96
08/29/2026
|
-1.02%
-4.56
|
444.46
1,280
|
444.47
6,440
|
+15.35% |
|
USD | US8936411003
|
1,171.74
02:04:00
|
1,185.97
08/29/2026
|
-1.20%
-14.23
|
1,170.89
170
|
1,171.94
1,440
|
-10.82% |
|
USD | US89417E1091
|
365.93
02:04:00
|
369.90
08/29/2026
|
-1.07%
-3.97
|
366.13
9,480
|
366.14
5,480
|
+27.53% |
|
USD | US8962391004
|
59.94
02:00:00
|
61.01
08/28/2026
|
-1.75%
-1.07
|
59.94
1,300
|
59.95
1,400
|
-22.13% |
|
USD | US89832Q1094
|
49.58
02:04:00
|
50.43
08/29/2026
|
-1.69%
-0.85
|
49.60
100
|
49.62
1,400
|
+2.48% |
|
USD | US88262P1021
|
374.34
02:04:00
|
364.38
08/29/2026
|
+2.73%
+9.96
|
374.34
520
|
374.35
5,800
|
+26.86% |
|
USD | US9022521051
|
372.22
02:04:00
|
377.94
08/29/2026
|
-1.51%
-5.72
|
372.32
8,680
|
372.33
120
|
-16.74% |
|
USD | US9024941034
|
55.14
02:04:00
|
55.40
08/29/2026
|
-0.47%
-0.26
|
55.13
2,100
|
55.14
20,800
|
-5.49% |
|
USD | US90353T1007
|
75.65
02:04:00
|
78.82
08/29/2026
|
-4.02%
-3.17
|
75.63
4,200
|
75.64
1,400
|
-3.54% |
|
USD | US9026531049
|
36.95
02:04:00
|
37.12
08/29/2026
|
-0.46%
-0.17
|
36.95
18,400
|
36.96
4,000
|
+1.20% |
|
USD | US90384S3031
|
537.10
02:00:00
|
517.50
08/28/2026
|
+3.79%
+19.60
|
536.86
40
|
537.10
80
|
-14.46% |
|
USD | US9078181081
|
300.67
02:04:00
|
305.958167
08/29/2026
|
-2.19%
-6.74
|
300.73
1,000
|
300.80
500
|
+32.89% |
|
USD | US9100471096
|
107.99
02:00:00
|
110.60
08/28/2026
|
-2.36%
-2.61
|
107.97
500
|
108.00
500
|
-1.09% |
|
USD | US9113631090
|
1,038.00
02:04:00
|
1,030.25
08/29/2026
|
+0.75%
+7.75
|
1,038.18
240
|
1,039.13
2,360
|
+27.30% |
|
USD | US91324P1021
|
389.41
02:04:00
|
392.95
08/29/2026
|
-0.90%
-3.54
|
389.35
360
|
389.40
7,280
|
+19.04% |
|
USD | US9139031002
|
170.33
02:04:00
|
171.66
08/29/2026
|
-0.77%
-1.33
|
170.38
2,400
|
170.39
12,600
|
-21.26% |
|
USD | US9029733048
|
61.58
02:04:00
|
62.47
08/29/2026
|
-1.42%
-0.89
|
61.59
11,000
|
61.60
36,100
|
+17.07% |
|
USD | US9113121068
|
104.23
02:04:00
|
105.33
08/29/2026
|
-1.04%
-1.10
|
104.21
4,100
|
104.22
22,000
|
+6.19% |
|
USD | US91913Y1001
|
358.92
02:04:00
|
352.36
08/29/2026
|
+1.86%
+6.56
|
358.98
6,000
|
358.99
2,200
|
+116.45% |
|
USD | US9224751084
|
285.69
02:04:00
|
276.69
08/29/2026
|
+3.25%
+9.00
|
285.51
6,200
|
285.69
6,500
|
+23.95% |
|
USD | US92276F1003
|
91.17
02:04:00
|
91.81
08/29/2026
|
-0.70%
-0.64
|
91.17
600
|
91.18
21,600
|
+18.65% |
|
USD | US92338C1036
|
98.57
02:04:00
|
98.56
08/29/2026
|
+0.01%
+0.01
|
98.60
58,700
|
98.61
8,300
|
-1.22% |
|
USD | US92343E1029
|
288.28
02:00:00
|
291.93
08/28/2026
|
-1.25%
-3.65
|
288.26
300
|
288.39
200
|
+20.16% |
|
USD | US92345Y1064
|
193.78
02:00:00
|
191.77
08/28/2026
|
+1.05%
+2.01
|
193.77
800
|
193.87
300
|
-14.27% |
|
USD | US92343V1044
|
50.02
02:04:00
|
50.10
08/29/2026
|
-0.16%
-0.08
|
50.01
16,900
|
50.02
52,800
|
+23.01% |
|
USD | US92532F1003
|
544.52
02:00:00
|
541.69
08/28/2026
|
+0.52%
+2.83
|
543.96
40
|
544.52
40
|
+19.48% |
|
USD | US92537N1081
|
258.72
02:04:00
|
257.08
08/29/2026
|
+0.64%
+1.64
|
258.52
440
|
258.53
6,040
|
+58.68% |
|
USD | US92556V1061
|
16.51
02:00:00
|
16.34
08/28/2026
|
+1.04%
+0.17
|
16.50
4,100
|
16.51
14,200
|
+31.24% |
|
USD | US9256521090
|
25.65
02:04:00
|
25.87
08/29/2026
|
-0.85%
-0.22
|
25.65
140,200
|
25.66
52,600
|
-8.00% |
|
USD | US92826C8394
|
379.37
02:04:00
|
381.60
08/29/2026
|
-0.58%
-2.23
|
379.55
14,360
|
379.56
360
|
+8.81% |
|
USD | US92840M1027
|
137.37
02:04:00
|
137.09
08/29/2026
|
+0.20%
+0.28
|
137.38
8,600
|
137.39
1,600
|
-15.03% |
|
USD | US29476L1070
|
65.14
02:04:00
|
65.54
08/29/2026
|
-0.61%
-0.40
|
65.14
56,000
|
65.15
1,800
|
+3.97% |
|
USD | US9291601097
|
269.58
02:04:00
|
274.51
08/29/2026
|
-1.80%
-4.93
|
269.73
2,400
|
269.74
1,640
|
-3.75% |
|
USD | US0844231029
|
67.56
02:04:00
|
68.44
08/29/2026
|
-1.29%
-0.88
|
67.58
1,200
|
67.59
10,800
|
-2.40% |
|
USD | US9311421039
|
104.87
02:00:00
|
103.09
08/28/2026
|
+1.73%
+1.78
|
104.80
6,100
|
104.81
300
|
-7.47% |
|
USD | US2546871060
|
107.55
02:04:00
|
108.10
08/29/2026
|
-0.51%
-0.55
|
107.57
39,800
|
107.58
16,000
|
-4.98% |
|
USD | US9344231041
|
28.53
02:00:00
|
28.77
08/28/2026
|
-0.83%
-0.24
|
28.50
50,100
|
28.51
5,500
|
-0.17% |
|
USD | US94106L1098
|
218.92
02:04:00
|
219.66
08/29/2026
|
-0.34%
-0.74
|
219.01
5,200
|
219.02
12,800
|
-0.02% |
|
USD | US9418481035
|
414.63
02:04:00
|
414.69
08/29/2026
|
-0.01%
-0.06
|
414.77
160
|
414.78
160
|
+9.18% |
|
USD | US92939U1060
|
106.17
02:04:00
|
106.22
08/29/2026
|
-0.05%
-0.05
|
106.18
31,400
|
106.19
7,700
|
+0.72% |
|
USD | US9497461015
|
86.39
02:04:00
|
86.69
08/29/2026
|
-0.35%
-0.30
|
86.41
18,200
|
86.42
34,100
|
-6.98% |
|
USD | US95040Q1040
|
236.24
02:04:00
|
238.07
08/29/2026
|
-0.77%
-1.83
|
236.31
40,100
|
236.32
3,700
|
+28.26% |
|
USD | US9553061055
|
341.11
02:04:00
|
337.47
08/29/2026
|
+1.08%
+3.64
|
341.22
1,100
|
341.23
1,600
|
+22.65% |
|
USD | US9581021055
|
450.55
02:00:00
|
459.45
08/28/2026
|
-1.94%
-8.90
|
450.37
760
|
450.61
520
|
+166.70% |
|
USD | US9297401088
|
285.93
02:04:00
|
292.23
08/29/2026
|
-2.16%
-6.30
|
286.00
8,100
|
286.01
1,700
|
+36.91% |
|
USD | US9621661043
|
23.37
02:04:00
|
23.64
08/29/2026
|
-1.14%
-0.27
|
23.37
23,900
|
23.38
51,400
|
-0.21% |
|
USD | US9694571004
|
75.05
02:04:00
|
73.73
08/29/2026
|
+1.79%
+1.32
|
75.08
600
|
75.12
1,800
|
+22.66% |
|
USD | US9699041011
|
228.25
02:04:00
|
235.09
08/29/2026
|
-2.91%
-6.84
|
228.06
11,400
|
228.07
1,400
|
+31.64% |
|
USD | IE00BDB6Q211
|
338.55
02:00:00
|
343.75
08/28/2026
|
-1.51%
-5.20
|
338.55
120
|
338.67
80
|
+4.61% |
|
USD | US98138H1014
|
197.45
02:00:00
|
204.72
08/28/2026
|
-3.55%
-7.27
|
197.35
1,000
|
197.43
100
|
-4.68% |
|
USD | US3848021040
|
1,309.49
02:04:00
|
1,306.30
08/29/2026
|
+0.24%
+3.19
|
1,309.67
340
|
1,310.35
3,280
|
+29.46% |
|
USD | US9831341071
|
91.28
02:00:00
|
95.26
08/28/2026
|
-4.18%
-3.98
|
91.27
200
|
91.29
300
|
-20.83% |
|
USD | US98389B1008
|
75.69
02:00:00
|
76.45
08/28/2026
|
-0.99%
-0.76
|
75.68
400
|
75.70
100
|
+3.51% |
|
USD | US98419M1009
|
110.11
02:04:00
|
111.31
08/29/2026
|
-1.08%
-1.20
|
110.13
1,100
|
110.14
3,800
|
-18.26% |
|
USD | US9884981013
|
153.31
02:04:00
|
153.86
08/29/2026
|
-0.36%
-0.55
|
153.26
2,000
|
153.27
8,800
|
+1.71% |
|
USD | US9892071054
|
353.55
02:00:00
|
356.45
08/28/2026
|
-0.81%
-2.90
|
353.40
200
|
353.67
100
|
+46.80% |
|
USD | US98956P1021
|
100.04
02:04:00
|
100.91
08/29/2026
|
-0.86%
-0.87
|
100.04
27,400
|
100.05
8,200
|
+12.22% |
|
USD | US98978V1035
|
77.10
02:04:00
|
77.34
08/29/2026
|
-0.31%
-0.24
|
77.09
11,400
|
77.10
55,700
|
-38.53% |