Large gap with delayed quotes
|
Last quote
08/13/2026
-
22:35:03
|
Day high
08/13/2026 -
16:32:42
|
Day low
08/13/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,798.99
+50.49
(
+0.65% )
|
7,816.70
|
7,763.18
|
+13.93%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,798.99
08/13/2026
|
7,748.50
08/12/2026
|
+0.65%
+50.49
|
7,759.06
-
|
7,833.52
-
|
+13.93% |
|
USD | US88579Y1010
|
182.65
08/14/2026
|
183.78
08/13/2026
|
-0.61%
-1.13
|
182.60
200
|
182.63
20,400
|
+14.79% |
|
USD | US3635761097
|
253.49
08/14/2026
|
255.46
08/13/2026
|
-0.77%
-1.97
|
253.66
5,300
|
253.67
3,400
|
-1.29% |
|
USD | US8318652091
|
62.50
08/14/2026
|
62.59
08/13/2026
|
-0.14%
-0.09
|
62.50
5,900
|
62.53
500
|
-6.41% |
|
USD | US0028241000
|
111.27
08/14/2026
|
110.91
08/13/2026
|
+0.32%
+0.36
|
111.28
51,400
|
111.29
9,600
|
-11.48% |
|
USD | US00287Y1091
|
250.82
08/14/2026
|
248.76
08/13/2026
|
+0.83%
+2.06
|
250.87
4,700
|
250.88
1,900
|
+8.87% |
|
USD | IE00B4BNMY34
|
178.49
08/14/2026
|
180.14
08/13/2026
|
-0.92%
-1.65
|
178.52
25,200
|
178.53
1,300
|
-32.86% |
|
USD | US00724F1012
|
270.49
08/14/2026
|
258.75
08/13/2026
|
+4.54%
+11.74
|
270.45
160
|
270.51
4,040
|
-26.07% |
|
USD | US0079031078
|
483.01
08/14/2026
|
482.93
08/13/2026
|
+0.02%
+0.08
|
482.85
400
|
483.07
400
|
+125.50% |
|
USD | US00130H1059
|
14.73
08/14/2026
|
14.71
08/13/2026
|
+0.14%
+0.02
|
14.73
53,700
|
14.74
41,400
|
+2.58% |
|
USD | US0010551028
|
121.10
08/14/2026
|
120.73
08/13/2026
|
+0.31%
+0.37
|
121.13
3,600
|
121.14
8,400
|
+9.49% |
|
USD | US00846U1016
|
149.29
08/14/2026
|
148.24
08/13/2026
|
+0.71%
+1.05
|
149.33
1,200
|
149.34
27,900
|
+8.94% |
|
USD | US0091581068
|
305.52
08/14/2026
|
304.07
08/13/2026
|
+0.48%
+1.45
|
305.46
280
|
305.61
760
|
+23.10% |
|
USD | US0090661010
|
185.13
08/14/2026
|
180.095
08/13/2026
|
+2.80%
+5.035
|
185.11
700
|
185.13
100
|
+32.70% |
|
USD | US00971T1016
|
125.29
08/14/2026
|
122.78
08/13/2026
|
+2.04%
+2.51
|
125.28
200
|
125.32
200
|
+40.72% |
|
USD | US0126531013
|
130.48
08/14/2026
|
128.34
08/13/2026
|
+1.67%
+2.14
|
130.40
100
|
130.41
3,200
|
-9.26% |
|
USD | US0152711091
|
48.42
08/14/2026
|
48.06
08/13/2026
|
+0.75%
+0.36
|
48.42
10,900
|
48.45
2,300
|
-1.80% |
|
USD | US0162551016
|
176.20
08/14/2026
|
174.015
08/13/2026
|
+1.26%
+2.185
|
176.04
100
|
176.21
200
|
+11.44% |
|
USD | IE00BFRT3W74
|
166.44
08/14/2026
|
166.11
08/13/2026
|
+0.20%
+0.33
|
166.29
17,300
|
166.44
4,200
|
+4.33% |
|
USD | US0188021085
|
70.20
08/14/2026
|
70.24
08/13/2026
|
-0.06%
-0.04
|
70.21
200
|
70.23
1,000
|
+8.04% |
|
USD | US0200021014
|
260.48
08/14/2026
|
255.84
08/13/2026
|
+1.81%
+4.64
|
260.57
12,800
|
260.58
4,600
|
+22.91% |
|
USD | US02079K1079
|
343.94
08/14/2026
|
342.37
08/13/2026
|
+0.46%
+1.57
|
343.86
80
|
343.95
1,040
|
+9.10% |
|
USD | US02079K3059
|
346.36
08/14/2026
|
343.54
08/13/2026
|
+0.82%
+2.82
|
346.32
400
|
346.37
40
|
+9.76% |
|
USD | US02209S1033
|
65.08
08/14/2026
|
64.38
08/13/2026
|
+1.09%
+0.70
|
65.09
21,400
|
65.10
3,000
|
+11.65% |
|
USD | US0255371017
|
125.38
08/14/2026
|
124.65
08/13/2026
|
+0.59%
+0.73
|
125.37
4,200
|
125.40
400
|
+8.10% |
|
USD | US0231351067
|
265.13
08/14/2026
|
267.28
08/13/2026
|
-0.80%
-2.15
|
265.11
100
|
265.14
200
|
+15.80% |
|
USD | JE00BV7DQ550
|
46.38
08/14/2026
|
46.56
08/13/2026
|
-0.39%
-0.18
|
46.35
3,900
|
46.38
65,400
|
+11.65% |
|
USD | US03027X1000
|
174.19
08/14/2026
|
170.43
08/13/2026
|
+2.21%
+3.76
|
174.23
3,300
|
174.24
600
|
-2.93% |
|
USD | US0304201033
|
136.46
08/14/2026
|
134.92
08/13/2026
|
+1.14%
+1.54
|
136.47
5,000
|
136.48
29,900
|
+3.39% |
|
USD | US0236081024
|
109.12
08/14/2026
|
108.82
08/13/2026
|
+0.28%
+0.30
|
109.13
5,000
|
109.14
600
|
+8.97% |
|
USD | US0258161092
|
343.65
08/14/2026
|
344.08
08/13/2026
|
-0.12%
-0.43
|
343.74
1,960
|
343.75
4,520
|
-6.99% |
|
USD | US0268747849
|
76.03
08/14/2026
|
76.14
08/13/2026
|
-0.14%
-0.11
|
76.04
9,900
|
76.05
7,800
|
-11.00% |
|
USD | US03076C1062
|
570.68
08/14/2026
|
565.07
08/13/2026
|
+0.99%
+5.61
|
571.01
560
|
571.02
2,760
|
+15.24% |
|
USD | US0311001004
|
256.22
08/14/2026
|
258.52
08/13/2026
|
-0.89%
-2.30
|
256.28
3,100
|
256.29
4,400
|
+25.92% |
|
USD | US0311621009
|
417.84
08/14/2026
|
416.18
08/13/2026
|
+0.40%
+1.66
|
417.83
800
|
417.96
560
|
+27.15% |
|
USD | US0320951017
|
165.75
08/14/2026
|
169.96
08/13/2026
|
-2.48%
-4.21
|
165.77
35,900
|
165.84
200
|
+25.77% |
|
USD | US0326541051
|
381.17
08/14/2026
|
384.43
08/13/2026
|
-0.85%
-3.26
|
381.08
1,040
|
381.26
680
|
+41.75% |
|
USD | IE00BLP1HW54
|
357.08
08/14/2026
|
352.36
08/13/2026
|
+1.34%
+4.72
|
357.08
960
|
357.09
1,800
|
-0.15% |
|
USD | US03743Q1085
|
40.00
08/14/2026
|
39.97
08/13/2026
|
+0.08%
+0.03
|
40.00
1,500
|
40.01
4,200
|
+63.41% |
|
USD | US03769M1062
|
143.58
08/14/2026
|
138.61
08/13/2026
|
+3.59%
+4.97
|
143.50
100
|
143.51
15,600
|
-4.25% |
|
USD | US0378331005
|
305.26
08/14/2026
|
302.25
08/13/2026
|
+1.00%
+3.01
|
305.26
40
|
305.28
9,840
|
+11.18% |
|
USD | US0382221051
|
534.54
08/14/2026
|
548.15
08/13/2026
|
-2.48%
-13.61
|
535.52
480
|
536.01
40
|
+113.30% |
|
USD | US03831W1080
|
312.67
08/14/2026
|
303.76
08/13/2026
|
+2.93%
+8.91
|
312.55
480
|
312.75
880
|
-54.92% |
|
USD | JE00BTDN8H13
|
49.17
08/14/2026
|
48.48
08/13/2026
|
+1.42%
+0.69
|
49.14
51,400
|
49.16
5,100
|
-26.28% |
|
USD | BMG0450A1053
|
98.03
08/14/2026
|
97.29
08/13/2026
|
+0.76%
+0.74
|
98.02
500
|
98.04
800
|
+1.43% |
|
USD | US0394831020
|
80.15
08/14/2026
|
79.73
08/13/2026
|
+0.53%
+0.42
|
80.16
25,600
|
80.17
13,500
|
+38.68% |
|
USD | US03990B1017
|
149.45
08/14/2026
|
142.35
08/13/2026
|
+4.99%
+7.10
|
149.40
600
|
149.45
7,900
|
-11.93% |
|
USD | US0404132054
|
203.62
08/14/2026
|
210.50
08/13/2026
|
-3.27%
-6.88
|
203.67
12,600
|
203.68
1,200
|
+60.65% |
|
USD | US04621X1081
|
280.92
08/14/2026
|
281.12
08/13/2026
|
-0.07%
-0.20
|
280.92
800
|
281.24
2,000
|
+16.72% |
|
USD | US00206R1023
|
24.58
08/14/2026
|
24.25
08/13/2026
|
+1.36%
+0.33
|
24.60
76,300
|
24.61
96,800
|
-2.38% |
|
USD | US0495601058
|
169.96
08/14/2026
|
169.59
08/13/2026
|
+0.22%
+0.37
|
169.96
300
|
169.97
7,900
|
+1.17% |
|
USD | US0527691069
|
257.96
08/14/2026
|
249.51
08/13/2026
|
+3.39%
+8.45
|
257.90
300
|
258.02
500
|
-15.71% |
|
USD | US0530151036
|
276.23
08/14/2026
|
269.33
08/13/2026
|
+2.56%
+6.90
|
276.20
300
|
276.28
400
|
+4.70% |
|
USD | US0533321024
|
3,040.37
08/14/2026
|
3,045.87
08/13/2026
|
-0.18%
-5.50
|
3,042.00
80
|
3,042.01
1,050
|
-10.19% |
|
USD | US0536111091
|
180.01
08/14/2026
|
181.03
08/13/2026
|
-0.56%
-1.02
|
179.92
8,400
|
180.00
200
|
-0.47% |
|
USD | US0534841012
|
183.91
08/14/2026
|
179.79
08/13/2026
|
+2.29%
+4.12
|
184.13
10,100
|
184.14
1,100
|
-0.84% |
|
USD | US05464C1018
|
615.59
08/14/2026
|
599.78
08/13/2026
|
+2.64%
+15.81
|
615.50
640
|
615.58
160
|
+5.61% |
|
USD | US05722G1004
|
63.44
08/14/2026
|
64.28
08/13/2026
|
-1.31%
-0.84
|
63.43
300
|
63.45
29,200
|
+41.15% |
|
USD | US0584981064
|
61.93
08/14/2026
|
62.14
08/13/2026
|
-0.34%
-0.21
|
61.94
22,500
|
61.95
3,200
|
+17.31% |
|
USD | US0605051046
|
64.09
08/14/2026
|
64.81
08/13/2026
|
-1.11%
-0.72
|
64.10
57,200
|
64.11
7,700
|
+17.84% |
|
USD | US0640581007
|
162.25
08/14/2026
|
162.93
08/13/2026
|
-0.42%
-0.68
|
162.27
9,000
|
162.28
6,900
|
+40.35% |
|
USD | US0718131099
|
27.05
08/14/2026
|
26.95
08/13/2026
|
+0.37%
+0.10
|
27.04
26,500
|
27.05
80,100
|
+41.03% |
|
USD | US0758871091
|
181.97
08/14/2026
|
183.58
08/13/2026
|
-0.88%
-1.61
|
181.96
13,400
|
181.97
18,300
|
-5.41% |
|
USD | US0846707026
|
506.93
08/14/2026
|
510.00
08/13/2026
|
-0.60%
-3.07
|
507.17
23,560
|
507.18
120
|
+1.46% |
|
USD | US0865161014
|
85.35
08/14/2026
|
83.00
08/13/2026
|
+2.83%
+2.35
|
85.34
30,000
|
85.36
16,000
|
+24.01% |
|
USD | US09073M1045
|
72.17
08/14/2026
|
72.23
08/13/2026
|
-0.08%
-0.06
|
72.17
600
|
72.19
1,600
|
+22.82% |
|
USD | US09062X1037
|
210.65
08/14/2026
|
208.87
08/13/2026
|
+0.85%
+1.78
|
210.60
1,200
|
210.63
300
|
+18.68% |
|
USD | US09290D1019
|
1,182.84
08/14/2026
|
1,160.91
08/13/2026
|
+1.89%
+21.93
|
1,183.68
120
|
1,183.69
160
|
+8.46% |
|
USD | US09260D1072
|
149.32
08/14/2026
|
146.41
08/13/2026
|
+1.99%
+2.91
|
149.36
6,500
|
149.37
2,000
|
-5.01% |
|
USD | US8522341036
|
83.09
08/14/2026
|
78.28
08/13/2026
|
+6.14%
+4.81
|
83.11
2,300
|
83.12
2,800
|
+20.26% |
|
USD | US0970231058
|
230.33
08/14/2026
|
231.20
08/13/2026
|
-0.38%
-0.87
|
230.31
2,600
|
230.32
12,900
|
+6.48% |
|
USD | US09857L1089
|
213.34
08/14/2026
|
212.26
08/13/2026
|
+0.51%
+1.08
|
213.37
60
|
213.38
280
|
-0.91% |
|
USD | US1011371077
|
51.69
08/14/2026
|
51.42
08/13/2026
|
+0.53%
+0.27
|
51.71
127,300
|
51.73
300
|
-46.07% |
|
USD | US11133T1034
|
172.24
08/14/2026
|
169.27
08/13/2026
|
+1.75%
+2.97
|
172.17
8,700
|
172.18
1,600
|
-24.15% |
|
USD | US1101221083
|
64.65
08/14/2026
|
63.70
08/13/2026
|
+1.49%
+0.95
|
64.64
7,100
|
64.65
10,700
|
+18.09% |
|
USD | US11135F1012
|
417.82
08/14/2026
|
416.05
08/13/2026
|
+0.43%
+1.77
|
417.81
320
|
417.89
80
|
+20.21% |
|
USD | US1152361010
|
71.61
08/14/2026
|
71.06
08/13/2026
|
+0.77%
+0.55
|
71.63
4,500
|
71.64
600
|
-10.84% |
|
USD | US1156372096
|
28.03
08/14/2026
|
27.92
08/13/2026
|
+0.39%
+0.11
|
28.02
1,500
|
28.04
33,000
|
+7.14% |
|
USD | US12008R1077
|
73.56
08/14/2026
|
72.41
08/13/2026
|
+1.59%
+1.15
|
73.53
1,000
|
73.54
700
|
-29.62% |
|
USD | CH1300646267
|
112.73
08/14/2026
|
111.75
08/13/2026
|
+0.88%
+0.98
|
112.83
20,200
|
112.84
1,600
|
+25.45% |
|
USD | US1011211018
|
69.18
08/14/2026
|
67.95
08/13/2026
|
+1.81%
+1.23
|
69.24
4,100
|
69.26
200
|
+0.70% |
|
USD | US12541W2098
|
149.35
08/14/2026
|
146.70
08/13/2026
|
+1.81%
+2.65
|
149.34
600
|
149.43
300
|
-8.75% |
|
USD | US1273871087
|
323.77
08/14/2026
|
323.13
08/13/2026
|
+0.20%
+0.64
|
323.76
200
|
323.86
720
|
+3.38% |
|
USD | US1331311027
|
110.47
08/14/2026
|
108.38
08/13/2026
|
+1.93%
+2.09
|
110.49
3,400
|
110.50
2,300
|
-1.54% |
|
USD | US14040H1059
|
223.83
08/14/2026
|
222.44
08/13/2026
|
+0.62%
+1.39
|
223.78
2,700
|
223.79
800
|
-8.22% |
|
USD | US14149Y1082
|
231.24
08/14/2026
|
234.16
08/13/2026
|
-1.25%
-2.92
|
231.15
1,200
|
231.16
31,000
|
+13.95% |
|
USD | BMG2004J1036
|
28.42
08/14/2026
|
27.67
08/13/2026
|
+2.71%
+0.75
|
28.43
67,000
|
28.44
2,100
|
- |
|
USD | US14448C1045
|
63.35
08/14/2026
|
63.08
08/13/2026
|
+0.43%
+0.27
|
63.36
20,600
|
63.37
3,200
|
+19.38% |
|
USD | US1468691027
|
73.70
08/14/2026
|
72.48
08/13/2026
|
+1.68%
+1.22
|
73.71
39,560
|
73.72
6,120
|
-14.13% |
|
USD | US1475281036
|
853.78
08/14/2026
|
839.03
08/13/2026
|
+1.76%
+14.75
|
853.82
80
|
854.38
80
|
+51.80% |
|
USD | US1491231015
|
854.60
08/14/2026
|
855.60
08/13/2026
|
-0.12%
-1.00
|
854.87
2,120
|
854.88
360
|
+49.35% |
|
USD | US12503M1080
|
293.80
08/14/2026
|
290.68
08/13/2026
|
+1.07%
+3.12
|
293.11
40
|
295.76
40
|
+15.73% |
|
USD | US12504L1098
|
151.89
08/14/2026
|
147.40
08/13/2026
|
+3.05%
+4.49
|
151.82
14,500
|
151.83
6,700
|
-8.33% |
|
USD | US12514G1085
|
142.05
08/14/2026
|
136.67
08/13/2026
|
+3.94%
+5.38
|
141.97
100
|
142.07
2,000
|
+0.35% |
|
USD | US03073E1055
|
310.01
08/14/2026
|
314.17
08/13/2026
|
-1.32%
-4.16
|
310.06
3,400
|
310.07
280
|
-6.98% |
|
USD | US15135B1017
|
66.04
08/14/2026
|
67.07
08/13/2026
|
-1.54%
-1.03
|
66.04
35,300
|
66.05
10,100
|
+62.99% |
|
USD | US15189T1079
|
40.48
08/14/2026
|
40.53
08/13/2026
|
-0.12%
-0.05
|
40.48
35,000
|
40.49
8,600
|
+5.71% |
|
USD | US1252691001
|
117.05
08/14/2026
|
120.01
08/13/2026
|
-2.47%
-2.96
|
117.02
400
|
117.03
7,900
|
+55.17% |
|
USD | US1598641074
|
281.27
08/14/2026
|
284.37
08/13/2026
|
-1.09%
-3.10
|
281.40
4,400
|
281.43
100
|
+42.56% |
|
USD | US8085131055
|
110.06
08/14/2026
|
109.34
08/13/2026
|
+0.66%
+0.72
|
110.03
400
|
110.05
62,200
|
+9.44% |
|
USD | US16119P1084
|
156.53
08/14/2026
|
150.22
08/13/2026
|
+4.20%
+6.31
|
156.39
500
|
156.51
100
|
-28.04% |
|
USD | US1667641005
|
197.70
08/14/2026
|
196.60
08/13/2026
|
+0.56%
+1.10
|
197.70
900
|
197.71
11,100
|
+28.99% |
|
USD | US1696561059
|
32.61
08/14/2026
|
32.64
08/13/2026
|
-0.09%
-0.03
|
32.61
74,500
|
32.63
4,700
|
-11.78% |
|
USD | CH0044328745
|
344.50
08/14/2026
|
343.33
08/13/2026
|
+0.34%
+1.17
|
344.42
40
|
344.48
7,480
|
+10.00% |
|
USD | US1713401024
|
101.32
08/14/2026
|
101.24
08/13/2026
|
+0.08%
+0.08
|
101.33
13,800
|
101.34
6,700
|
+20.74% |
|
USD | US1717793095
|
442.79
08/14/2026
|
432.05
08/13/2026
|
+2.49%
+10.74
|
443.16
80
|
443.18
1,600
|
+84.74% |
|
USD | US1720621010
|
172.67
08/14/2026
|
172.47
08/13/2026
|
+0.12%
+0.20
|
172.60
100
|
172.78
1,000
|
+5.60% |
|
USD | US1729081059
|
200.70
08/14/2026
|
203.51
08/13/2026
|
-1.38%
-2.81
|
200.67
700
|
200.70
100
|
+8.21% |
|
USD | US17275R1023
|
113.47
08/14/2026
|
123.88
08/13/2026
|
-8.40%
-10.41
|
113.48
100
|
113.50
600
|
+60.82% |
|
USD | US1729674242
|
138.73
08/14/2026
|
137.58
08/13/2026
|
+0.84%
+1.15
|
138.71
5,200
|
138.72
35,900
|
+17.90% |
|
USD | US1746101054
|
74.11
08/14/2026
|
73.91
08/13/2026
|
+0.27%
+0.20
|
74.08
900
|
74.09
9,700
|
+26.54% |
|
USD | US1890541097
|
106.54
08/14/2026
|
105.76
08/13/2026
|
+0.74%
+0.78
|
106.58
16,600
|
106.59
1,700
|
+4.89% |
|
USD | US12572Q1058
|
267.21
08/14/2026
|
262.17
08/13/2026
|
+1.92%
+5.04
|
267.08
1,720
|
267.21
720
|
-4.00% |
|
USD | US1258961002
|
70.51
08/14/2026
|
70.02
08/13/2026
|
+0.70%
+0.49
|
70.51
21,400
|
70.52
15,300
|
+0.13% |
|
USD | US21037T1097
|
278.64
08/14/2026
|
278.68
08/13/2026
|
-0.01%
-0.04
|
278.65
280
|
278.66
200
|
-21.11% |
|
USD | US1912161007
|
87.42
08/14/2026
|
86.71
08/13/2026
|
+0.82%
+0.71
|
87.45
29,900
|
87.46
100
|
+24.03% |
|
USD | US1924461023
|
59.29
08/14/2026
|
58.20
08/13/2026
|
+1.87%
+1.09
|
59.30
3,100
|
59.31
400
|
-29.88% |
|
USD | US19247G1076
|
327.23
08/14/2026
|
355.64
08/13/2026
|
-7.99%
-28.41
|
327.08
160
|
327.18
3,720
|
+92.69% |
|
USD | US19260Q1076
|
153.90
08/14/2026
|
149.04
08/13/2026
|
+3.26%
+4.86
|
153.83
1,900
|
153.88
700
|
-34.09% |
|
USD | US1941621039
|
92.93
08/14/2026
|
92.32
08/13/2026
|
+0.66%
+0.61
|
92.95
14,400
|
92.96
12,400
|
+16.83% |
|
USD | US20030N1019
|
26.18
08/14/2026
|
25.47
08/13/2026
|
+2.79%
+0.71
|
26.19
2,000
|
26.20
19,300
|
-9.24% |
|
USD | US1999081045
|
1,727.64
08/14/2026
|
1,737.914182
08/13/2026
|
-0.64%
-11.18
|
1,726.39
550
|
1,726.40
290
|
+86.31% |
|
USD | US20825C1045
|
124.52
08/14/2026
|
127.30
08/13/2026
|
-2.18%
-2.78
|
124.51
4,100
|
124.52
7,100
|
+35.99% |
|
USD | US2091151041
|
108.39
08/14/2026
|
107.78
08/13/2026
|
+0.57%
+0.61
|
108.36
4,200
|
108.39
8,400
|
+8.52% |
|
USD | US21036P1084
|
136.35
08/14/2026
|
133.96
08/13/2026
|
+1.78%
+2.39
|
136.28
100
|
136.30
3,300
|
-2.90% |
|
USD | US2166485019
|
76.60
08/14/2026
|
76.73
08/13/2026
|
-0.17%
-0.13
|
76.61
400
|
76.62
600
|
-6.38% |
|
USD | US2172041061
|
29.39
08/14/2026
|
28.99
08/13/2026
|
+1.38%
+0.40
|
29.38
36,900
|
29.39
2,400
|
-25.95% |
|
USD | US2193501051
|
158.54
08/14/2026
|
167.44
08/13/2026
|
-5.32%
-8.90
|
158.57
12,900
|
158.58
1,600
|
+91.23% |
|
USD | US2199481068
|
425.24
08/14/2026
|
409.68
08/13/2026
|
+3.80%
+15.56
|
425.15
360
|
425.16
3,720
|
+36.14% |
|
USD | US22052L1044
|
75.79
08/14/2026
|
75.53
08/13/2026
|
+0.34%
+0.26
|
75.77
100
|
75.78
17,300
|
+12.68% |
|
USD | US22160N1090
|
33.05
08/14/2026
|
30.50
08/13/2026
|
+8.36%
+2.55
|
33.05
1,600
|
33.06
9,600
|
-54.64% |
|
USD | US22160K1051
|
961.85
08/14/2026
|
949.575
08/13/2026
|
+1.29%
+12.275
|
961.55
40
|
961.85
80
|
+10.12% |
|
USD | IE0001827041
|
97.70
08/14/2026
|
97.99
08/13/2026
|
-0.30%
-0.29
|
97.72
30,000
|
97.73
300
|
-21.48% |
|
USD | US22822V1017
|
75.73
08/14/2026
|
73.97
08/13/2026
|
+2.38%
+1.76
|
75.72
400
|
75.73
1,200
|
-16.77% |
|
USD | US22788C1053
|
225.53
08/14/2026
|
221.78
08/13/2026
|
+1.69%
+3.75
|
225.51
160
|
225.52
520
|
+89.25% |
|
USD | US1264081035
|
50.14
08/14/2026
|
50.08
08/13/2026
|
+0.12%
+0.06
|
50.12
9,100
|
50.13
400
|
+38.15% |
|
USD | US2310211063
|
631.61
08/14/2026
|
637.85
08/13/2026
|
-0.98%
-6.24
|
631.22
40
|
631.54
1,640
|
+24.96% |
|
USD | US1266501006
|
94.99
08/14/2026
|
94.72
08/13/2026
|
+0.29%
+0.27
|
94.98
100
|
94.99
21,800
|
+19.35% |
|
USD | US23331A1097
|
149.88
08/14/2026
|
145.82
08/13/2026
|
+2.78%
+4.06
|
149.91
4,900
|
149.92
8,100
|
+1.24% |
|
USD | US2358511028
|
203.89
08/14/2026
|
205.79
08/13/2026
|
-0.92%
-1.90
|
204.02
17,300
|
204.03
5,300
|
-10.10% |
|
USD | US2371941053
|
223.50
08/14/2026
|
227.68
08/13/2026
|
-1.84%
-4.18
|
223.61
2,700
|
223.62
200
|
+23.73% |
|
USD | US23804L1035
|
252.24
08/14/2026
|
240.91
08/13/2026
|
+4.70%
+11.33
|
252.14
200
|
252.31
300
|
+77.15% |
|
USD | US23918K1088
|
179.17
08/14/2026
|
181.50
08/13/2026
|
-1.28%
-2.33
|
179.20
3,800
|
179.21
12,000
|
+59.76% |
|
USD | US2435371073
|
93.30
08/14/2026
|
91.20
08/13/2026
|
+2.30%
+2.10
|
93.30
2,900
|
93.33
5,400
|
-12.03% |
|
USD | US2441991054
|
612.38
08/14/2026
|
619.77
08/13/2026
|
-1.19%
-7.39
|
612.38
200
|
612.75
160
|
+33.12% |
|
USD | US24703L2025
|
494.51
08/14/2026
|
484.50
08/13/2026
|
+2.07%
+10.01
|
494.26
1,600
|
494.27
3,200
|
+284.89% |
|
USD | US2473617023
|
91.31
08/14/2026
|
89.93
08/13/2026
|
+1.53%
+1.38
|
91.32
17,800
|
91.33
11,900
|
+29.58% |
|
USD | US25179M1036
|
44.39
08/14/2026
|
44.86
08/13/2026
|
-1.05%
-0.47
|
44.39
44,200
|
44.40
11,800
|
+22.47% |
|
USD | US2521311074
|
91.48
08/14/2026
|
90.80
08/13/2026
|
+0.75%
+0.68
|
91.49
2,900
|
91.51
21,000
|
+36.81% |
|
USD | US25278X1090
|
199.51
08/14/2026
|
200.84
08/13/2026
|
-0.66%
-1.33
|
199.35
100
|
199.52
1,600
|
+33.60% |
|
USD | US2538681030
|
197.58
08/14/2026
|
197.06
08/13/2026
|
+0.26%
+0.52
|
197.61
4,400
|
197.62
1,400
|
+27.37% |
|
USD | US2566771059
|
122.08
08/14/2026
|
119.60
08/13/2026
|
+2.07%
+2.48
|
122.13
6,800
|
122.14
400
|
-9.92% |
|
USD | US2567461080
|
129.53
08/14/2026
|
128.61
08/13/2026
|
+0.72%
+0.92
|
129.51
2,000
|
129.53
500
|
+4.55% |
|
USD | US25746U1097
|
68.54
08/14/2026
|
68.04
08/13/2026
|
+0.73%
+0.50
|
68.53
1,700
|
68.56
1,200
|
+16.13% |
|
USD | US25754A2015
|
350.88
08/14/2026
|
353.72
08/13/2026
|
-0.80%
-2.84
|
350.88
160
|
351.24
80
|
-15.14% |
|
USD | US25809K1051
|
216.26
08/14/2026
|
212.49
08/13/2026
|
+1.77%
+3.77
|
216.23
300
|
216.30
1,600
|
-6.18% |
|
USD | US2600031080
|
206.66
08/14/2026
|
208.07
08/13/2026
|
-0.68%
-1.41
|
206.67
300
|
206.71
14,200
|
+6.57% |
|
USD | US2605571031
|
30.36
08/14/2026
|
30.57
08/13/2026
|
-0.69%
-0.21
|
30.34
500
|
30.35
45,600
|
+30.75% |
|
USD | US2333311072
|
139.53
08/14/2026
|
138.68
08/13/2026
|
+0.61%
+0.85
|
139.57
800
|
139.62
6,200
|
+7.52% |
|
USD | US26441C2044
|
124.49
08/14/2026
|
123.49
08/13/2026
|
+0.81%
+1.00
|
124.49
5,300
|
124.50
8,400
|
+5.36% |
|
USD | US26614N2018
|
144.10
08/14/2026
|
144.37
08/13/2026
|
-0.19%
-0.27
|
144.03
1,400
|
144.10
4,300
|
+19.71% |
|
USD | IE00B8KQN827
|
453.33
08/14/2026
|
459.96
08/13/2026
|
-1.44%
-6.63
|
453.33
3,600
|
453.34
200
|
+44.41% |
|
USD | US2786421030
|
104.58
08/14/2026
|
102.31
08/13/2026
|
+2.22%
+2.27
|
104.54
1,200
|
104.56
300
|
+17.46% |
|
USD | US2787681061
|
91.68
08/14/2026
|
92.50
08/13/2026
|
-0.89%
-0.82
|
91.66
200
|
91.72
100
|
-14.90% |
|
USD | US2788651006
|
276.26
08/14/2026
|
278.43
08/13/2026
|
-0.78%
-2.17
|
276.35
3,680
|
276.36
2,160
|
+6.06% |
|
USD | US2810201077
|
70.68
08/14/2026
|
69.40
08/13/2026
|
+1.84%
+1.28
|
70.68
18,100
|
70.69
15,200
|
+15.63% |
|
USD | US28176E1082
|
92.56
08/14/2026
|
93.05
08/13/2026
|
-0.53%
-0.49
|
92.57
1,800
|
92.58
10,800
|
+9.15% |
|
USD | US0367521038
|
398.22
08/14/2026
|
399.14
08/13/2026
|
-0.23%
-0.92
|
398.28
8,120
|
398.29
3,360
|
+13.86% |
|
USD | US5324571083
|
1,209.00
08/14/2026
|
1,220.28
08/13/2026
|
-0.92%
-11.28
|
1,209.85
1,120
|
1,209.86
160
|
+13.55% |
|
USD | US29084Q1004
|
831.23
08/14/2026
|
833.40
08/13/2026
|
-0.26%
-2.17
|
831.67
480
|
831.68
600
|
+36.22% |
|
USD | US2910111044
|
164.21
08/14/2026
|
163.80
08/13/2026
|
+0.25%
+0.41
|
164.18
1,300
|
164.19
8,000
|
+23.42% |
|
USD | US29364G1031
|
106.91
08/14/2026
|
107.21
08/13/2026
|
-0.87%
-0.94
|
106.87
2,200
|
106.91
22,500
|
+16.68% |
|
USD | US26875P1012
|
141.41
08/14/2026
|
143.14
08/13/2026
|
-1.21%
-1.73
|
141.40
300
|
141.41
3,400
|
+36.31% |
|
USD | US26884L1098
|
54.08
08/14/2026
|
54.06
08/13/2026
|
+0.04%
+0.02
|
54.08
3,700
|
54.09
33,000
|
+0.86% |
|
USD | US29476L1070
|
65.97
08/14/2026
|
64.42
08/13/2026
|
+2.41%
+1.55
|
65.93
2,000
|
65.94
11,200
|
+2.19% |
|
USD | US2944291051
|
185.58
08/14/2026
|
180.46
08/13/2026
|
+2.84%
+5.12
|
185.62
1,000
|
185.63
600
|
-16.83% |
|
USD | US29444U7000
|
1,073.78
08/14/2026
|
1,069.17
08/13/2026
|
+0.43%
+4.61
|
1,073.28
80
|
1,073.74
160
|
+39.55% |
|
USD | US29530P1021
|
255.83
08/14/2026
|
258.17
08/13/2026
|
-0.91%
-2.34
|
255.62
400
|
255.84
200
|
-9.94% |
|
USD | US2971781057
|
287.39
08/14/2026
|
281.27
08/13/2026
|
+2.18%
+6.12
|
287.39
1,100
|
287.67
300
|
+7.49% |
|
USD | US5184391044
|
87.32
08/14/2026
|
87.68
08/13/2026
|
-0.41%
-0.36
|
87.30
2,200
|
87.32
6,200
|
-16.27% |
|
USD | BMG3223R1088
|
366.05
08/14/2026
|
363.67
08/13/2026
|
+0.65%
+2.38
|
366.12
1,680
|
366.13
6,360
|
+7.17% |
|
USD | US30034W1062
|
83.49
08/14/2026
|
83.32
08/13/2026
|
+0.20%
+0.17
|
83.50
600
|
83.53
200
|
+14.94% |
|
USD | US30040W1080
|
72.22
08/14/2026
|
71.55
08/13/2026
|
+0.94%
+0.67
|
72.22
38,000
|
72.23
22,700
|
+6.27% |
|
USD | US30161N1019
|
45.60
08/14/2026
|
45.22
08/13/2026
|
+0.84%
+0.38
|
45.60
700
|
45.61
15,600
|
+3.74% |
|
USD | US1651677353
|
94.68
08/14/2026
|
96.28
08/13/2026
|
-1.66%
-1.60
|
94.68
400
|
94.70
2,600
|
-12.76% |
|
USD | US30212P3038
|
328.31
08/14/2026
|
325.57
08/13/2026
|
+0.84%
+2.74
|
328.30
200
|
328.42
400
|
+14.92% |
|
USD | US3021301094
|
187.05
08/14/2026
|
184.47
08/13/2026
|
+1.40%
+2.58
|
186.93
1,000
|
186.94
1,500
|
+23.80% |
|
USD | US30225T1025
|
149.40
08/14/2026
|
146.76
08/13/2026
|
+1.80%
+2.64
|
149.35
12,200
|
149.36
4,300
|
+12.70% |
|
USD | US30233Q1085
|
158.61
08/14/2026
|
159.75
08/13/2026
|
-0.71%
-1.14
|
158.63
70,400
|
158.65
5,400
|
- |
|
USD | US3156161024
|
416.00
08/14/2026
|
422.95
08/13/2026
|
-1.64%
-6.95
|
415.50
320
|
416.28
40
|
+65.69% |
|
USD | US3030751057
|
287.18
08/14/2026
|
277.99
08/13/2026
|
+3.31%
+9.19
|
287.34
3,000
|
287.35
11,900
|
-4.20% |
|
USD | US3032501047
|
1,110.70
08/14/2026
|
1,044.21
08/13/2026
|
+6.37%
+66.49
|
1,109.78
60
|
1,110.70
1,560
|
-38.24% |
|
USD | US3119001044
|
51.34
08/14/2026
|
52.22
08/13/2026
|
-1.69%
-0.88
|
51.35
23,700
|
51.36
6,500
|
+30.13% |
|
USD | US3137451015
|
118.89
08/14/2026
|
117.21
08/13/2026
|
+1.43%
+1.68
|
118.89
4,300
|
118.98
3,500
|
+16.28% |
|
USD | US3143521058
|
151.99
08/14/2026
|
141.24
08/13/2026
|
+7.61%
+10.75
|
152.00
400
|
152.03
2,500
|
- |
|
USD | US31428X1063
|
339.35
08/14/2026
|
326.77
08/13/2026
|
+3.85%
+12.58
|
339.39
400
|
339.40
120
|
+69.69% |
|
USD | US31488V1070
|
248.12
08/14/2026
|
245.18
08/13/2026
|
+1.20%
+2.94
|
248.11
5,800
|
248.24
2,600
|
+10.13% |
|
USD | US31620M1062
|
44.13
08/14/2026
|
41.92
08/13/2026
|
+5.27%
+2.21
|
44.13
3,800
|
44.14
9,000
|
-36.92% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
223.69
08/14/2026
|
226.77
08/13/2026
|
-1.36%
-3.08
|
223.57
300
|
223.74
700
|
-13.19% |
|
USD | US3379321074
|
46.84
08/14/2026
|
47.01
08/13/2026
|
-0.36%
-0.17
|
46.85
10,400
|
46.86
3,800
|
+5.00% |
|
USD | US3377381088
|
55.50
08/14/2026
|
51.56
08/13/2026
|
+7.64%
+3.94
|
55.49
1,500
|
55.50
700
|
-23.24% |
|
USD | SG9999000020
|
124.30
08/14/2026
|
124.53
08/13/2026
|
-0.18%
-0.23
|
124.29
400
|
124.33
800
|
+106.11% |
|
USD | US3453708600
|
13.89
08/14/2026
|
13.83
08/13/2026
|
+0.43%
+0.06
|
13.90
86,800
|
13.91
100,700
|
+5.41% |
|
USD | US34959E1091
|
165.44
08/14/2026
|
160.84
08/13/2026
|
+2.86%
+4.60
|
165.45
200
|
165.47
1,200
|
+102.54% |
|
USD | US34959J1088
|
61.81
08/14/2026
|
61.54
08/13/2026
|
+0.44%
+0.27
|
61.79
4,000
|
61.80
31,800
|
+11.47% |
|
USD | US35137L1052
|
65.45
08/14/2026
|
63.05
08/13/2026
|
+3.81%
+2.40
|
65.44
100
|
65.46
5,100
|
-13.71% |
|
USD | US35137L2043
|
58.10
08/14/2026
|
55.97
08/13/2026
|
+3.81%
+2.13
|
58.10
200
|
58.12
1,100
|
-13.80% |
|
USD | US3546131018
|
33.86
08/14/2026
|
33.59
08/13/2026
|
+0.80%
+0.27
|
33.84
6,600
|
33.85
8,200
|
+40.60% |
|
USD | US35671D8570
|
66.83
08/14/2026
|
69.22
08/13/2026
|
-3.45%
-2.39
|
66.82
500
|
66.83
9,700
|
+36.29% |
|
USD | CH0114405324
|
311.93
08/14/2026
|
309.98
08/13/2026
|
+0.63%
+1.95
|
312.16
300
|
312.22
500
|
+52.81% |
|
USD | US3666511072
|
183.30
08/14/2026
|
179.46
08/13/2026
|
+2.14%
+3.84
|
183.02
100
|
183.11
12,700
|
-28.86% |
|
USD | US3696043013
|
360.64
08/14/2026
|
365.33
08/13/2026
|
-1.28%
-4.69
|
360.70
1,920
|
360.71
880
|
+18.60% |
|
USD | US36266G1076
|
73.79
08/14/2026
|
72.28
08/13/2026
|
+2.09%
+1.51
|
73.78
200
|
73.79
200
|
-11.88% |
|
USD | US36828A1016
|
1,049.42
08/14/2026
|
1,039.90
08/13/2026
|
+0.92%
+9.52
|
1,048.89
120
|
1,048.90
1,160
|
+59.11% |
|
USD | US6687711084
|
29.57
08/14/2026
|
28.64
08/13/2026
|
+3.25%
+0.93
|
29.57
900
|
29.58
32,000
|
+5.33% |
|
USD | US3687361044
|
216.66
08/14/2026
|
221.90
08/13/2026
|
-2.36%
-5.24
|
216.58
7,600
|
216.59
1,800
|
+62.72% |
|
USD | US3703341046
|
38.91
08/14/2026
|
38.18
08/13/2026
|
+1.91%
+0.73
|
38.92
14,300
|
38.93
55,900
|
-17.89% |
|
USD | US37045V1008
|
86.39
08/14/2026
|
86.76
08/13/2026
|
-0.43%
-0.37
|
86.39
27,700
|
86.40
6,800
|
+6.69% |
|
USD | US3695501086
|
392.96
08/14/2026
|
394.21
08/13/2026
|
-0.32%
-1.25
|
392.91
3,800
|
393.13
3,680
|
+17.09% |
|
USD | US3724601055
|
135.35
08/14/2026
|
134.01
08/13/2026
|
+1.00%
+1.34
|
135.36
5,700
|
135.37
22,400
|
+8.99% |
|
USD | US3755581036
|
138.14
08/14/2026
|
135.87
08/13/2026
|
+1.67%
+2.27
|
138.13
100
|
138.14
2,600
|
+10.70% |
|
USD | US37940X1028
|
94.83
08/14/2026
|
88.53
08/13/2026
|
+7.12%
+6.30
|
94.80
20,400
|
94.83
4,500
|
+14.38% |
|
USD | US37959E1029
|
180.67
08/14/2026
|
177.91
08/13/2026
|
+1.55%
+2.76
|
180.92
6,200
|
180.93
7,300
|
+27.21% |
|
USD | US3802371076
|
100.50
08/14/2026
|
91.82
08/13/2026
|
+9.45%
+8.68
|
100.50
18,700
|
100.52
300
|
-26.00% |
|
USD | US38141G1040
|
1,042.63
08/14/2026
|
1,037.21
08/13/2026
|
+0.52%
+5.42
|
1,042.31
2,000
|
1,042.32
80
|
+18.00% |
|
USD | US4062161017
|
32.84
08/14/2026
|
33.29
08/13/2026
|
-1.35%
-0.45
|
32.84
13,800
|
32.85
47,000
|
+17.80% |
|
USD | US4165151048
|
137.81
08/14/2026
|
137.44
08/13/2026
|
+0.27%
+0.37
|
137.82
4,900
|
137.83
9,400
|
-0.26% |
|
USD | US4180561072
|
96.70
08/14/2026
|
94.89
08/13/2026
|
+1.91%
+1.81
|
96.68
100
|
96.70
200
|
+15.72% |
|
USD | US40412C1018
|
411.74
08/14/2026
|
414.59
08/13/2026
|
-0.69%
-2.85
|
411.54
1,360
|
411.55
1,080
|
-11.20% |
|
USD | US42250P1030
|
20.81
08/14/2026
|
20.66
08/13/2026
|
+0.73%
+0.15
|
20.80
41,400
|
20.81
32,400
|
+28.48% |
|
USD | US8064071025
|
90.12
08/14/2026
|
90.74
08/13/2026
|
-0.68%
-0.62
|
90.12
100
|
90.13
700
|
+20.06% |
|
USD | US4278661081
|
186.12
08/14/2026
|
184.23
08/13/2026
|
+1.03%
+1.89
|
186.17
2,200
|
186.18
100
|
+1.24% |
|
USD | US43300A2033
|
320.82
08/14/2026
|
322.53
08/13/2026
|
-0.53%
-1.71
|
320.92
3,240
|
320.98
240
|
+12.28% |
|
USD | US4370761029
|
341.70
08/14/2026
|
343.43
08/13/2026
|
-0.50%
-1.73
|
341.61
4,200
|
341.62
2,480
|
-0.19% |
|
USD | US43849R1059
|
169.81
08/14/2026
|
167.80
08/13/2026
|
+1.20%
+2.01
|
169.80
800
|
169.90
200
|
- |
|
USD | US4385162056
|
233.99
08/14/2026
|
235.34
08/13/2026
|
-0.57%
-1.35
|
233.99
400
|
234.00
100
|
+20.63% |
|
USD | US4404521001
|
24.44
08/14/2026
|
24.39
08/13/2026
|
+0.21%
+0.05
|
24.44
28,100
|
24.45
23,400
|
+2.91% |
|
USD | US44107P1049
|
22.75
08/14/2026
|
22.80
08/13/2026
|
-0.22%
-0.05
|
22.73
9,200
|
22.74
6,100
|
+28.60% |
|
USD | US4432011082
|
282.82
08/14/2026
|
281.63
08/13/2026
|
+0.42%
+1.19
|
282.81
4,700
|
282.82
22,900
|
+37.37% |
|
USD | US42824C1099
|
59.82
08/14/2026
|
58.79
08/13/2026
|
+1.75%
+1.03
|
59.83
29,400
|
59.84
4,000
|
+144.75% |
|
USD | US40434L1052
|
31.30
08/14/2026
|
29.28
08/13/2026
|
+6.90%
+2.02
|
31.31
11,100
|
31.32
24,600
|
+31.42% |
|
USD | US4435106079
|
507.10
08/14/2026
|
512.90
08/13/2026
|
-1.13%
-5.80
|
507.09
1,640
|
507.33
7,520
|
+15.49% |
|
USD | US4448591028
|
384.97
08/14/2026
|
388.83
08/13/2026
|
-0.99%
-3.86
|
384.43
1,000
|
384.69
2,400
|
+51.81% |
|
USD | US4464131063
|
325.76
08/14/2026
|
326.80
08/13/2026
|
-0.32%
-1.04
|
325.95
40
|
325.96
640
|
-3.90% |
|
USD | US4461501045
|
17.77
08/14/2026
|
17.86
08/13/2026
|
-0.50%
-0.09
|
17.77
51,000
|
17.78
21,800
|
+2.94% |
|
USD | US4592001014
|
237.14
08/14/2026
|
235.98
08/13/2026
|
+0.49%
+1.16
|
236.95
500
|
236.96
21,600
|
-20.33% |
|
USD | US45167R1041
|
239.13
08/14/2026
|
240.52
08/13/2026
|
-0.58%
-1.39
|
238.93
3,700
|
239.13
4,600
|
+35.17% |
|
USD | US45168D1046
|
566.93
08/14/2026
|
570.58
08/13/2026
|
-0.64%
-3.65
|
566.73
40
|
566.93
80
|
-15.66% |
|
USD | US4523081093
|
290.98
08/14/2026
|
292.51
08/13/2026
|
-0.52%
-1.53
|
290.92
680
|
290.93
4,520
|
+18.76% |
|
USD | US45337C1027
|
120.52
08/14/2026
|
120.77
08/13/2026
|
-0.21%
-0.25
|
120.47
300
|
120.53
500
|
+22.27% |
|
USD | US45687V1061
|
84.28
08/14/2026
|
84.739886
08/13/2026
|
-0.57%
-0.48
|
84.20
400
|
84.22
8,700
|
+6.99% |
|
USD | US45784P1012
|
146.44
08/14/2026
|
145.06
08/13/2026
|
+0.95%
+1.38
|
146.34
300
|
146.47
200
|
-48.97% |
|
USD | US4581401001
|
104.56
08/14/2026
|
100.95
08/13/2026
|
+3.58%
+3.61
|
104.62
200
|
104.64
200
|
+173.58% |
|
USD | US45841N1072
|
91.42
08/14/2026
|
91.66
08/13/2026
|
-0.26%
-0.24
|
91.40
1,900
|
91.43
200
|
+42.53% |
|
USD | US45866F1049
|
155.24
08/14/2026
|
151.33
08/13/2026
|
+2.58%
+3.91
|
155.25
5,900
|
155.26
100
|
-6.56% |
|
USD | US4595061015
|
84.06
08/14/2026
|
83.85
08/13/2026
|
+0.25%
+0.21
|
84.05
200
|
84.06
400
|
+24.42% |
|
USD | US4601461035
|
41.12
08/14/2026
|
41.14
08/13/2026
|
-0.05%
-0.02
|
41.13
15,300
|
41.14
300
|
+4.44% |
|
USD | US4612021034
|
358.29
08/14/2026
|
334.71
08/13/2026
|
+7.04%
+23.58
|
358.24
200
|
358.29
80
|
-49.47% |
|
USD | US46120E6023
|
401.27
08/14/2026
|
401.27
08/13/2026
|
0.00%
0.00
|
401.24
880
|
401.39
120
|
-29.15% |
|
USD | BMG491BT1088
|
32.36
08/14/2026
|
31.54
08/13/2026
|
+2.60%
+0.82
|
32.34
100
|
32.36
88,200
|
+20.06% |
|
USD | US46187W1071
|
30.30
08/14/2026
|
29.78
08/13/2026
|
+1.75%
+0.52
|
30.29
9,500
|
30.30
17,700
|
+7.16% |
|
USD | US46266C1053
|
241.52
08/14/2026
|
241.71
08/13/2026
|
-0.08%
-0.19
|
241.72
5,600
|
241.73
5,200
|
+7.23% |
|
USD | US46284V1017
|
126.62
08/14/2026
|
124.36
08/13/2026
|
+1.82%
+2.26
|
126.63
1,400
|
126.68
400
|
+49.92% |
|
USD | US4456581077
|
282.32
08/14/2026
|
275.96
08/13/2026
|
+2.30%
+6.36
|
282.35
100
|
282.45
100
|
+42.00% |
|
USD | US4663131039
|
370.36
08/14/2026
|
366.16
08/13/2026
|
+1.15%
+4.20
|
370.36
1,560
|
370.37
2,800
|
+60.58% |
|
USD | US4262811015
|
155.86
08/14/2026
|
152.31
08/13/2026
|
+2.33%
+3.55
|
155.81
400
|
155.89
100
|
-16.53% |
|
USD | US46982L1089
|
143.91
08/14/2026
|
145.37
08/13/2026
|
-1.00%
-1.46
|
143.85
1,500
|
143.86
1,100
|
+9.75% |
|
USD | US8326964058
|
120.63
08/14/2026
|
118.79
08/13/2026
|
+1.55%
+1.84
|
120.69
500
|
120.70
5,400
|
+21.45% |
|
USD | IE00BY7QL619
|
151.45
08/14/2026
|
152.79
08/13/2026
|
-0.88%
-1.34
|
151.45
4,800
|
151.46
3,600
|
+27.59% |
|
USD | US4781601046
|
262.08
08/14/2026
|
260.86
08/13/2026
|
+0.47%
+1.22
|
262.14
31,700
|
262.15
1,300
|
+26.05% |
|
USD | US46625H1005
|
363.11
08/14/2026
|
365.18
08/13/2026
|
-0.57%
-2.07
|
363.22
26,760
|
363.23
640
|
+13.33% |
|
USD | US49177J1025
|
19.20
08/14/2026
|
18.98
08/13/2026
|
+1.16%
+0.22
|
19.21
127,300
|
19.22
55,400
|
+10.03% |
|
USD | US49271V1008
|
31.12
08/14/2026
|
29.56
08/13/2026
|
+5.28%
+1.56
|
31.14
400
|
31.15
28,200
|
+5.53% |
|
USD | US4932671088
|
22.99
08/14/2026
|
22.89
08/13/2026
|
+0.44%
+0.10
|
22.99
16,800
|
23.00
30,600
|
+10.90% |
|
USD | US49338L1035
|
353.85
08/14/2026
|
354.50
08/13/2026
|
-0.18%
-0.65
|
353.66
3,440
|
353.67
120
|
+74.47% |
|
USD | US4943681035
|
110.70
08/14/2026
|
108.93
08/13/2026
|
+1.62%
+1.77
|
110.70
500
|
110.75
400
|
+7.97% |
|
USD | US49446R1095
|
24.39
08/14/2026
|
24.18
08/13/2026
|
+0.87%
+0.21
|
24.38
10,800
|
24.39
77,200
|
+19.29% |
|
USD | US49456B1017
|
32.08
08/14/2026
|
31.73
08/13/2026
|
+1.10%
+0.35
|
32.09
21,000
|
32.10
62,700
|
+15.42% |
|
USD | US48251W1045
|
115.30
08/14/2026
|
110.90
08/13/2026
|
+3.97%
+4.40
|
115.33
1,700
|
115.34
13,300
|
-13.01% |
|
USD | US4824801009
|
209.37
08/14/2026
|
208.25
08/13/2026
|
+0.54%
+1.12
|
209.15
490
|
209.23
260
|
+71.39% |
|
USD | US5010441013
|
57.23
08/14/2026
|
56.06
08/13/2026
|
+2.09%
+1.17
|
57.25
14,100
|
57.26
1,300
|
-10.28% |
|
USD | US5024311095
|
288.46
08/14/2026
|
290.74
08/13/2026
|
-0.78%
-2.28
|
288.33
2,200
|
288.47
1,320
|
-0.96% |
|
USD | US5049221055
|
322.59
08/14/2026
|
323.48
08/13/2026
|
-0.28%
-0.89
|
322.75
920
|
322.76
3,960
|
+28.94% |
|
USD | US5128073062
|
337.01
08/14/2026
|
326.11
08/13/2026
|
+3.34%
+10.90
|
337.00
300
|
337.16
100
|
+90.51% |
|
USD | US5178341070
|
45.77
08/14/2026
|
45.68
08/13/2026
|
+0.20%
+0.09
|
45.76
4,300
|
45.77
12,200
|
-29.82% |
|
USD | US5253271028
|
142.61
08/14/2026
|
140.38
08/13/2026
|
+1.59%
+2.23
|
142.62
5,100
|
142.63
5,500
|
-22.18% |
|
USD | US5260571048
|
87.54
08/14/2026
|
85.20
08/13/2026
|
+2.75%
+2.34
|
87.54
2,100
|
87.55
32,700
|
-17.12% |
|
USD | US5261071071
|
418.31
08/14/2026
|
420.91
08/13/2026
|
-0.62%
-2.60
|
417.99
80
|
418.00
1,080
|
-13.32% |
|
USD | IE000S9YS762
|
478.20
08/14/2026
|
479.43
08/13/2026
|
-0.26%
-1.23
|
478.13
160
|
478.19
280
|
+12.44% |
|
USD | US5380341090
|
186.06
08/14/2026
|
185.33
08/13/2026
|
+0.39%
+0.73
|
186.19
5,000
|
186.20
20,000
|
+30.06% |
|
USD | US5398301094
|
598.01
08/14/2026
|
606.72
08/13/2026
|
-1.44%
-8.71
|
598.29
2,480
|
598.30
240
|
+25.44% |
|
USD | US5404241086
|
112.72
08/14/2026
|
113.13
08/13/2026
|
-0.36%
-0.41
|
112.73
1,100
|
112.77
1,900
|
+7.43% |
|
USD | US5486611073
|
218.22
08/14/2026
|
215.97
08/13/2026
|
+1.04%
+2.25
|
218.13
100
|
218.17
5,300
|
-10.45% |
|
USD | US5500211090
|
119.56
08/14/2026
|
120.87
08/13/2026
|
-1.08%
-1.31
|
119.56
200
|
119.60
3,700
|
-41.84% |
|
USD | US55024U1097
|
880.41
08/14/2026
|
932.47
08/13/2026
|
-5.58%
-52.06
|
880.14
3,080
|
881.21
160
|
+152.98% |
|
USD | NL0009434992
|
62.40
08/14/2026
|
62.80
08/13/2026
|
-0.64%
-0.40
|
62.41
14,800
|
62.43
2,800
|
+45.03% |
|
USD | US55261F1049
|
253.25
08/14/2026
|
253.55
08/13/2026
|
-0.12%
-0.30
|
253.34
700
|
253.35
9,700
|
+25.84% |
|
USD | US56585A1025
|
356.37
08/14/2026
|
348.25
08/13/2026
|
+2.33%
+8.12
|
356.35
700
|
356.36
700
|
+114.14% |
|
USD | US5719032022
|
352.53
08/14/2026
|
354.58
08/13/2026
|
-0.58%
-2.05
|
352.42
120
|
352.56
200
|
+14.29% |
|
USD | US5717481023
|
188.69
08/14/2026
|
188.86
08/13/2026
|
-0.09%
-0.17
|
188.59
2,400
|
188.60
6,000
|
+1.80% |
|
USD | US5732841060
|
544.76
08/14/2026
|
543.90
08/13/2026
|
+0.16%
+0.86
|
544.82
880
|
544.88
3,120
|
-12.65% |
|
USD | US5738741041
|
222.18
08/14/2026
|
217.08
08/13/2026
|
+2.35%
+5.10
|
222.15
300
|
222.30
900
|
+155.45% |
|
USD | US5745991068
|
74.58
08/14/2026
|
74.64
08/13/2026
|
-0.08%
-0.06
|
74.58
2,800
|
74.62
2,900
|
+17.62% |
|
USD | US57636Q1040
|
567.04
08/14/2026
|
559.73
08/13/2026
|
+1.31%
+7.31
|
567.23
3,240
|
567.24
1,320
|
-1.95% |
|
USD | US5797802064
|
54.45
08/14/2026
|
52.97
08/13/2026
|
+2.79%
+1.48
|
54.45
1,000
|
54.48
49,000
|
-22.23% |
|
USD | US5801351017
|
272.25
08/14/2026
|
275.70
08/13/2026
|
-1.25%
-3.45
|
272.25
16,640
|
272.26
1,240
|
-9.79% |
|
USD | US58155Q1031
|
856.69
08/14/2026
|
878.73
08/13/2026
|
-2.51%
-22.04
|
857.41
8,720
|
857.42
1,240
|
+7.12% |
|
USD | IE00BTN1Y115
|
90.58
08/14/2026
|
90.76
08/13/2026
|
-0.20%
-0.18
|
90.57
5,300
|
90.58
5,200
|
-5.52% |
|
USD | US58933Y1055
|
135.55
08/14/2026
|
132.92
08/13/2026
|
+1.98%
+2.63
|
135.53
2,100
|
135.55
4,300
|
+26.28% |
|
USD | US30303M1027
|
594.97
08/14/2026
|
578.85
08/13/2026
|
+2.78%
+16.12
|
594.67
400
|
594.87
600
|
-12.31% |
|
USD | US59156R1086
|
97.47
08/14/2026
|
96.66
08/13/2026
|
+0.84%
+0.81
|
97.45
100
|
97.47
13,900
|
+22.45% |
|
USD | US5926881054
|
1,430.76
08/14/2026
|
1,438.53
08/13/2026
|
-0.54%
-7.77
|
1,430.48
90
|
1,431.64
340
|
+3.18% |
|
USD | US5529531015
|
44.07
08/14/2026
|
43.98
08/13/2026
|
+0.20%
+0.09
|
44.06
6,000
|
44.07
9,600
|
+20.53% |
|
USD | US5950171042
|
77.69
08/14/2026
|
79.44
08/13/2026
|
-2.20%
-1.75
|
77.68
1,100
|
77.69
500
|
+24.67% |
|
USD | US5951121038
|
949.83
08/14/2026
|
911.29
08/13/2026
|
+4.23%
+38.54
|
949.60
200
|
950.00
240
|
+219.29% |
|
USD | US5949181045
|
496.88
08/14/2026
|
492.43
08/13/2026
|
+0.90%
+4.45
|
496.75
80
|
496.94
40
|
+1.82% |
|
USD | US59522J1034
|
134.20
08/14/2026
|
132.33
08/13/2026
|
+1.41%
+1.87
|
134.22
6,000
|
134.23
100
|
-4.74% |
|
USD | US60770K1079
|
63.65
08/14/2026
|
63.67
08/13/2026
|
-0.03%
-0.02
|
63.62
1,800
|
63.64
800
|
+115.90% |
|
USD | US60871R2094
|
42.12
08/14/2026
|
41.57
08/13/2026
|
+1.32%
+0.55
|
42.12
48,000
|
42.13
8,500
|
-10.95% |
|
USD | US6092071058
|
63.53
08/14/2026
|
62.18
08/13/2026
|
+2.17%
+1.35
|
63.53
100
|
63.54
4,000
|
+15.51% |
|
USD | US6098391054
|
1,362.55
08/14/2026
|
1,425.01
08/13/2026
|
-4.38%
-62.46
|
1,362.13
170
|
1,362.39
80
|
+57.22% |
|
USD | US61174X1090
|
46.68
08/14/2026
|
45.98
08/13/2026
|
+1.52%
+0.70
|
46.68
1,300
|
46.69
1,800
|
+19.94% |
|
USD | US6153691059
|
488.42
08/14/2026
|
477.84
08/13/2026
|
+2.21%
+10.58
|
488.50
1,920
|
488.51
1,160
|
-6.46% |
|
USD | US6174464486
|
218.38
08/14/2026
|
217.64
08/13/2026
|
+0.34%
+0.74
|
218.44
2,400
|
218.45
1,900
|
+22.59% |
|
USD | US61945C1036
|
21.78
08/14/2026
|
22.60
08/13/2026
|
-3.63%
-0.82
|
21.78
119,200
|
21.79
30,600
|
-6.19% |
|
USD | US6200763075
|
465.04
08/14/2026
|
469.74
08/13/2026
|
-1.00%
-4.70
|
465.25
800
|
465.26
2,680
|
+22.55% |
|
USD | US55354G1004
|
575.24
08/14/2026
|
563.01
08/13/2026
|
+2.17%
+12.23
|
575.56
1,200
|
575.57
1,720
|
-1.87% |
|
USD | US6311031081
|
97.59
08/14/2026
|
95.66
08/13/2026
|
+2.02%
+1.93
|
97.58
500
|
97.59
1,200
|
-1.51% |
|
USD | US64110D1046
|
204.99
08/14/2026
|
202.05
08/13/2026
|
+1.46%
+2.94
|
204.96
300
|
205.00
5,800
|
+88.67% |
|
USD | US64110L1061
|
78.24
08/14/2026
|
74.21
08/13/2026
|
+5.43%
+4.03
|
78.23
4,100
|
78.24
5,500
|
-20.85% |
|
USD | US6516391066
|
114.19
08/14/2026
|
117.84
08/13/2026
|
-3.10%
-3.65
|
114.21
14,600
|
114.22
600
|
+18.02% |
|
USD | US65249B1098
|
28.94
08/14/2026
|
28.67
08/13/2026
|
+0.94%
+0.27
|
28.93
2,400
|
28.94
4,200
|
+9.76% |
|
USD | US65249B2088
|
32.93
08/14/2026
|
32.68
08/13/2026
|
+0.76%
+0.25
|
32.95
300
|
32.96
2,800
|
+10.29% |
|
USD | US65339F1012
|
86.01
08/14/2026
|
85.78
08/13/2026
|
+0.27%
+0.23
|
86.02
2,900
|
86.03
12,700
|
+6.85% |
|
USD | US6541061031
|
41.23
08/14/2026
|
40.51
08/13/2026
|
+1.78%
+0.72
|
41.21
22,000
|
41.22
37,900
|
-36.42% |
|
USD | US65473P1057
|
42.08
08/14/2026
|
41.99
08/13/2026
|
+0.21%
+0.09
|
42.07
8,000
|
42.08
37,700
|
+0.55% |
|
USD | US6556631025
|
309.99
08/14/2026
|
311.26
08/13/2026
|
-0.41%
-1.27
|
309.83
400
|
310.00
80
|
+29.46% |
|
USD | US6558441084
|
337.85
08/14/2026
|
335.41
08/13/2026
|
+0.73%
+2.44
|
337.98
12,080
|
337.99
2,960
|
+16.17% |
|
USD | US6658591044
|
190.48
08/14/2026
|
191.33
08/13/2026
|
-0.44%
-0.85
|
190.45
500
|
190.62
100
|
+40.08% |
|
USD | US6668071029
|
574.74
08/14/2026
|
577.32
08/13/2026
|
-0.45%
-2.58
|
575.07
7,640
|
575.08
1,920
|
+1.25% |
|
USD | BMG667211046
|
19.55
08/14/2026
|
18.92
08/13/2026
|
+3.33%
+0.63
|
19.56
58,000
|
19.57
188,900
|
-15.23% |
|
USD | US6293775085
|
119.75
08/14/2026
|
120.66
08/13/2026
|
-0.75%
-0.91
|
119.75
4,300
|
119.76
9,500
|
-24.23% |
|
USD | US6703461052
|
272.29
08/14/2026
|
271.81
08/13/2026
|
+0.18%
+0.48
|
272.52
3,300
|
272.53
4,300
|
+66.64% |
|
USD | US67066G1040
|
225.30
08/14/2026
|
224.09
08/13/2026
|
+0.54%
+1.21
|
225.33
100
|
225.34
100
|
+20.16% |
|
USD | US62944T1051
|
6,375.00
08/14/2026
|
6,293.95
08/13/2026
|
+1.29%
+81.05
|
6,378.27
200
|
6,383.02
150
|
-13.70% |
|
USD | NL0009538784
|
231.91
08/14/2026
|
233.41
08/13/2026
|
-0.64%
-1.50
|
231.82
300
|
231.92
700
|
+7.53% |
|
USD | US67103H1077
|
92.58
08/14/2026
|
92.05
08/13/2026
|
+0.58%
+0.53
|
92.56
900
|
92.57
500
|
+0.92% |
|
USD | US6745991058
|
57.70
08/14/2026
|
58.55
08/13/2026
|
-1.45%
-0.85
|
57.70
14,900
|
57.71
21,900
|
+42.39% |
|
USD | US6795801009
|
215.73
08/14/2026
|
212.55
08/13/2026
|
+1.50%
+3.18
|
215.62
200
|
215.89
100
|
+35.55% |
|
USD | US6819191064
|
88.36
08/14/2026
|
85.51
08/13/2026
|
+3.33%
+2.85
|
88.36
4,700
|
88.37
5,600
|
+5.89% |
|
USD | US6821891057
|
81.56
08/14/2026
|
83.32
08/13/2026
|
-2.11%
-1.76
|
81.52
900
|
81.54
200
|
+53.87% |
|
USD | US6826801036
|
92.64
08/14/2026
|
92.47
08/13/2026
|
+0.18%
+0.17
|
92.65
26,800
|
92.66
13,100
|
+25.81% |
|
USD | US68389X1054
|
156.22
08/14/2026
|
153.28
08/13/2026
|
+1.92%
+2.94
|
156.30
14,600
|
156.32
500
|
-21.36% |
|
USD | US68902V1070
|
73.03
08/14/2026
|
73.97
08/13/2026
|
-1.27%
-0.94
|
73.04
15,400
|
73.05
100
|
-15.32% |
|
USD | US6937181088
|
130.72
08/14/2026
|
131.06
08/13/2026
|
-0.26%
-0.34
|
130.70
2,200
|
130.73
900
|
+19.68% |
|
USD | US6951561090
|
257.05
08/14/2026
|
256.31
08/13/2026
|
+0.29%
+0.74
|
257.27
800
|
257.28
1,700
|
+24.28% |
|
USD | US69608A1088
|
179.01
08/14/2026
|
171.04
08/13/2026
|
+4.66%
+7.97
|
178.96
300
|
178.98
200
|
-3.77% |
|
USD | US6974351057
|
396.00
08/14/2026
|
387.01
08/13/2026
|
+2.32%
+8.99
|
395.77
100
|
395.95
200
|
+110.10% |
|
USD | US69932A2042
|
9.97
08/14/2026
|
9.50
08/13/2026
|
+4.95%
+0.47
|
9.96
15,100
|
9.97
15,900
|
-29.10% |
|
USD | US7010941042
|
1,058.87
08/14/2026
|
1,069.52
08/13/2026
|
-1.00%
-10.65
|
1,056.79
880
|
1,056.80
6,000
|
+21.68% |
|
USD | US7043261079
|
125.40
08/14/2026
|
120.37
08/13/2026
|
+4.18%
+5.03
|
125.39
500
|
125.43
2,500
|
+7.30% |
|
USD | US70450Y1038
|
60.59
08/14/2026
|
59.20
08/13/2026
|
+2.35%
+1.39
|
60.57
400
|
60.58
1,000
|
+1.40% |
|
USD | IE00BLS09M33
|
66.87
08/14/2026
|
65.77
08/13/2026
|
+1.67%
+1.10
|
66.86
35,500
|
66.87
42,400
|
-36.84% |
|
USD | US7134481081
|
140.62
08/14/2026
|
138.70
08/13/2026
|
+1.38%
+1.92
|
140.59
3,400
|
140.62
100
|
-3.36% |
|
USD | US7170811035
|
26.80
08/14/2026
|
26.31
08/13/2026
|
+1.86%
+0.49
|
26.79
8,200
|
26.80
285,400
|
+5.66% |
|
USD | US69331C1080
|
17.46
08/14/2026
|
17.38
08/13/2026
|
+0.46%
+0.08
|
17.46
148,100
|
17.47
6,300
|
+8.15% |
|
USD | US7181721090
|
188.91
08/14/2026
|
186.19
08/13/2026
|
+1.46%
+2.72
|
188.95
6,000
|
188.96
2,900
|
+16.08% |
|
USD | US7185461040
|
232.61
08/14/2026
|
225.58
08/13/2026
|
+3.12%
+7.03
|
232.58
600
|
232.59
8,700
|
+74.81% |
|
USD | US7234841010
|
100.72
08/14/2026
|
100.40
08/13/2026
|
+0.32%
+0.32
|
100.72
5,100
|
100.73
3,800
|
+13.19% |
|
USD | US6934751057
|
255.20
08/14/2026
|
255.46
08/13/2026
|
-0.10%
-0.26
|
255.33
600
|
255.34
3,500
|
+22.39% |
|
USD | US6935061076
|
114.73
08/14/2026
|
114.60
08/13/2026
|
+0.11%
+0.13
|
114.76
700
|
114.78
500
|
+11.85% |
|
USD | US69351T1060
|
35.68
08/14/2026
|
35.46
08/13/2026
|
+0.62%
+0.22
|
35.67
75,200
|
35.68
24,400
|
+1.26% |
|
USD | US74251V1026
|
114.93
08/14/2026
|
113.77
08/13/2026
|
+1.02%
+1.16
|
114.92
300
|
114.94
400
|
+28.98% |
|
USD | US7427181091
|
144.26
08/14/2026
|
144.08
08/13/2026
|
+0.12%
+0.18
|
144.27
36,100
|
144.28
2,300
|
+0.54% |
|
USD | US7433151039
|
208.87
08/14/2026
|
207.37
08/13/2026
|
+0.72%
+1.50
|
208.86
400
|
208.95
3,500
|
-8.94% |
|
USD | US74340W1036
|
141.21
08/14/2026
|
140.73
08/13/2026
|
+0.34%
+0.48
|
141.19
5,700
|
141.20
5,500
|
+10.24% |
|
USD | US7443201022
|
124.75
08/14/2026
|
122.74
08/13/2026
|
+1.64%
+2.01
|
124.79
2,700
|
124.80
21,900
|
+8.73% |
|
USD | US69370C1009
|
153.89
08/14/2026
|
147.99
08/13/2026
|
+3.99%
+5.90
|
153.77
100
|
153.94
100
|
-15.05% |
|
USD | US7445731067
|
75.93
08/14/2026
|
75.87
08/13/2026
|
+0.08%
+0.06
|
75.93
14,900
|
75.94
3,800
|
-5.52% |
|
USD | US74460D1090
|
328.72
08/14/2026
|
323.58
08/13/2026
|
+1.59%
+5.14
|
328.60
80
|
328.61
1,920
|
+24.69% |
|
USD | US7458671010
|
130.55
08/14/2026
|
129.16
08/13/2026
|
+1.08%
+1.39
|
130.56
700
|
130.57
4,800
|
+10.15% |
|
USD | US74743L1008
|
142.59
08/14/2026
|
142.08
08/13/2026
|
+0.36%
+0.51
|
142.48
15,600
|
142.49
1,400
|
+74.01% |
|
USD | US7475251036
|
164.79
08/14/2026
|
163.07
08/13/2026
|
+1.05%
+1.72
|
164.76
700
|
164.82
800
|
-4.67% |
|
USD | US74762E1029
|
672.78
08/14/2026
|
678.02
08/13/2026
|
-0.77%
-5.24
|
672.80
12,400
|
672.81
1,120
|
+60.65% |
|
USD | US74834L1008
|
236.04
08/14/2026
|
237.77
08/13/2026
|
-0.73%
-1.73
|
236.17
3,100
|
236.18
4,500
|
+37.02% |
|
USD | US7512121010
|
387.39
08/14/2026
|
396.35
08/13/2026
|
-2.26%
-8.96
|
387.21
160
|
387.49
400
|
+12.09% |
|
USD | US7547301090
|
180.99
08/14/2026
|
181.18
08/13/2026
|
-0.10%
-0.19
|
181.00
4,800
|
181.01
3,200
|
+12.82% |
|
USD | US7561091049
|
62.95
08/14/2026
|
62.59
08/13/2026
|
+0.58%
+0.36
|
62.95
72,500
|
62.96
2,300
|
+11.03% |
|
USD | US7588491032
|
76.86
08/14/2026
|
75.74
08/13/2026
|
+1.48%
+1.12
|
76.83
1,700
|
76.87
500
|
+9.72% |
|
USD | US75886F1075
|
805.97
08/14/2026
|
797.99
08/13/2026
|
+1.00%
+7.98
|
805.46
200
|
806.17
160
|
+3.38% |
|
USD | US7591EP1005
|
31.66
08/14/2026
|
31.60
08/13/2026
|
+0.19%
+0.06
|
31.63
2,800
|
31.65
52,400
|
+16.61% |
|
USD | US7607591002
|
215.22
08/14/2026
|
214.26
08/13/2026
|
+0.45%
+0.96
|
215.24
5,600
|
215.25
400
|
+1.10% |
|
USD | US7611521078
|
226.74
08/14/2026
|
226.00
08/13/2026
|
+0.33%
+0.74
|
226.83
13,700
|
226.84
200
|
-6.17% |
|
USD | US7140461093
|
117.50
08/14/2026
|
117.88
08/13/2026
|
-0.32%
-0.38
|
117.37
2,800
|
117.38
17,800
|
+21.84% |
|
USD | US7707001027
|
99.37
08/14/2026
|
94.91
08/13/2026
|
+4.70%
+4.46
|
99.36
500
|
99.37
400
|
-16.08% |
|
USD | US7739031091
|
445.51
08/14/2026
|
451.39
08/13/2026
|
-1.30%
-5.88
|
445.67
200
|
445.68
2,360
|
+16.02% |
|
USD | US7757111049
|
36.22
08/14/2026
|
36.52
08/13/2026
|
-0.82%
-0.30
|
36.22
91,900
|
36.23
5,700
|
-39.15% |
|
USD | US7766961061
|
397.50
08/14/2026
|
395.23
08/13/2026
|
+0.57%
+2.27
|
397.32
120
|
397.56
80
|
-11.21% |
|
USD | US7782961038
|
244.96
08/14/2026
|
248.25
08/13/2026
|
-1.33%
-3.29
|
244.95
300
|
244.99
100
|
+37.81% |
|
USD | US75513E1010
|
220.48
08/14/2026
|
222.76
08/13/2026
|
-1.02%
-2.28
|
220.49
22,500
|
220.50
2,600
|
+21.46% |
|
USD | LR0008862868
|
309.88
08/14/2026
|
308.00
08/13/2026
|
+0.61%
+1.88
|
309.68
880
|
309.99
3,920
|
+10.43% |
|
USD | US78409V1044
|
422.67
08/14/2026
|
410.10
08/13/2026
|
+3.07%
+12.57
|
422.64
840
|
422.65
5,480
|
-21.53% |
|
USD | US79466L3024
|
201.37
08/14/2026
|
193.32
08/13/2026
|
+4.16%
+8.05
|
201.33
1,100
|
201.34
12,100
|
-27.02% |
|
USD | US80004C2008
|
1,528.11
08/14/2026
|
1,344.29
08/13/2026
|
+13.67%
+183.82
|
1,526.56
40
|
1,527.80
240
|
+466.30% |
|
USD | US78410G1040
|
186.19
08/14/2026
|
183.08
08/13/2026
|
+1.70%
+3.11
|
186.14
600
|
186.34
2,000
|
-5.35% |
|
USD | IE00BKVD2N49
|
921.37
08/14/2026
|
878.21
08/13/2026
|
+4.91%
+43.16
|
921.37
400
|
921.91
240
|
+218.90% |
|
USD | US8168511090
|
86.48
08/14/2026
|
85.92
08/13/2026
|
+0.65%
+0.56
|
86.49
2,500
|
86.50
11,000
|
-2.68% |
|
USD | US81762P1021
|
127.25
08/14/2026
|
124.94
08/13/2026
|
+1.85%
+2.31
|
127.25
4,300
|
127.26
18,700
|
-18.44% |
|
USD | US8243481061
|
361.55
08/14/2026
|
360.20
08/13/2026
|
+0.37%
+1.35
|
361.59
1,200
|
361.60
1,840
|
+11.16% |
|
USD | US83088M1027
|
69.76
08/14/2026
|
69.68
08/13/2026
|
+0.11%
+0.08
|
69.72
400
|
69.74
200
|
+9.89% |
|
USD | AN8068571086
|
52.06
08/14/2026
|
52.61
08/13/2026
|
-1.05%
-0.55
|
52.05
97,200
|
52.06
78,500
|
+37.08% |
|
USD | US8288061091
|
221.47
08/14/2026
|
220.56
08/13/2026
|
+0.41%
+0.91
|
221.53
8,800
|
221.61
100
|
+19.15% |
|
USD | IE00028FXN24
|
50.02
08/14/2026
|
49.25
08/13/2026
|
+1.56%
+0.77
|
50.02
14,600
|
50.03
2,800
|
+27.36% |
|
USD | US8330341012
|
404.63
08/14/2026
|
408.44
08/13/2026
|
-0.93%
-3.81
|
404.53
80
|
404.54
1,720
|
+18.53% |
|
USD | US83444M1018
|
86.46
08/14/2026
|
85.29
08/13/2026
|
+1.37%
+1.17
|
86.52
200
|
86.53
10,300
|
+7.64% |
|
USD | US8425871071
|
92.79
08/14/2026
|
92.52
08/13/2026
|
+0.29%
+0.27
|
92.77
3,700
|
92.78
3,500
|
+6.10% |
|
USD | US8447411088
|
44.87
08/14/2026
|
44.98
08/13/2026
|
-0.24%
-0.11
|
44.88
15,800
|
44.89
100
|
+8.83% |
|
USD | US8552441094
|
108.55
08/14/2026
|
108.49
08/13/2026
|
+0.06%
+0.06
|
108.55
1,300
|
108.56
100
|
+28.83% |
|
USD | US8574771031
|
189.85
08/14/2026
|
190.11
08/13/2026
|
-0.14%
-0.26
|
189.88
7,400
|
189.89
3,100
|
+47.36% |
|
USD | US8581191009
|
260.53
08/14/2026
|
263.18
08/13/2026
|
-1.01%
-2.65
|
260.37
200
|
260.59
100
|
+55.31% |
|
USD | IE00BFY8C754
|
236.07
08/14/2026
|
236.60
08/13/2026
|
-0.22%
-0.53
|
235.95
200
|
235.96
2,100
|
-6.67% |
|
USD | US8545021011
|
102.21
08/14/2026
|
102.90
08/13/2026
|
-0.67%
-0.69
|
102.18
100
|
102.19
5,700
|
+38.53% |
|
USD | US8636671013
|
341.09
08/14/2026
|
347.21
08/13/2026
|
-1.76%
-6.12
|
341.02
1,400
|
341.03
80
|
-1.21% |
|
USD | US86800U3023
|
39.16
08/14/2026
|
37.61
08/13/2026
|
+4.12%
+1.55
|
39.14
7,300
|
39.15
700
|
+28.49% |
|
USD | US87165B1035
|
80.08
08/14/2026
|
79.41
08/13/2026
|
+0.84%
+0.67
|
80.06
2,700
|
80.08
10,700
|
-4.82% |
|
USD | US8716071076
|
411.75
08/14/2026
|
412.32
08/13/2026
|
-0.14%
-0.57
|
411.51
280
|
411.66
240
|
-12.22% |
|
USD | US8718291078
|
83.55
08/14/2026
|
84.69
08/13/2026
|
-1.35%
-1.14
|
83.57
5,800
|
83.58
9,600
|
+14.93% |
|
USD | US74144T1088
|
111.30
08/14/2026
|
111.42
08/13/2026
|
-0.11%
-0.12
|
111.27
100
|
111.31
100
|
+8.83% |
|
USD | US8725901040
|
183.38
08/14/2026
|
177.13
08/13/2026
|
+3.53%
+6.25
|
183.32
100
|
183.43
1,400
|
-12.76% |
|
USD | US8740541094
|
241.91
08/14/2026
|
243.00
08/13/2026
|
-0.45%
-1.09
|
241.91
300
|
241.98
100
|
-5.09% |
|
USD | US8760301072
|
128.39
08/14/2026
|
153.74
08/13/2026
|
-16.49%
-25.35
|
128.38
9,200
|
128.53
400
|
+20.33% |
|
USD | US87612G1013
|
266.88
08/14/2026
|
268.67
08/13/2026
|
-0.67%
-1.79
|
266.75
500
|
266.76
2,300
|
+45.62% |
|
USD | US87612E1064
|
155.51
08/14/2026
|
154.00
08/13/2026
|
+0.98%
+1.51
|
155.46
900
|
155.51
3,800
|
+57.54% |
|
USD | IE000IVNQZ81
|
214.74
08/14/2026
|
214.20
08/13/2026
|
+0.25%
+0.54
|
214.73
3,300
|
214.80
5,800
|
-5.85% |
|
USD | US8793601050
|
673.66
08/14/2026
|
686.49
08/13/2026
|
-1.87%
-12.83
|
673.06
200
|
673.17
280
|
+34.41% |
|
USD | US8807701029
|
410.52
08/14/2026
|
402.74
08/13/2026
|
+1.93%
+7.78
|
410.46
40
|
410.78
400
|
+108.07% |
|
USD | US88160R1014
|
339.96
08/14/2026
|
327.51
08/13/2026
|
+3.80%
+12.45
|
339.93
960
|
340.07
1,320
|
-27.17% |
|
USD | US8825081040
|
273.43
08/14/2026
|
276.59
08/13/2026
|
-1.14%
-3.16
|
273.34
100
|
273.44
300
|
+59.43% |
|
USD | US8832031012
|
88.04
08/14/2026
|
88.89
08/13/2026
|
-0.96%
-0.85
|
88.02
2,700
|
88.03
6,600
|
+1.97% |
|
USD | US1255231003
|
277.99
08/14/2026
|
277.41
08/13/2026
|
+0.21%
+0.58
|
278.10
1,280
|
278.11
3,800
|
+0.79% |
|
USD | US5007541064
|
25.38
08/14/2026
|
24.53
08/13/2026
|
+3.47%
+0.85
|
25.39
10,900
|
25.40
61,000
|
+1.15% |
|
USD | US88339J1051
|
14.56
08/14/2026
|
13.49
08/13/2026
|
+7.93%
+1.07
|
14.54
7,200
|
14.55
13,100
|
-64.46% |
|
USD | US8835561023
|
595.89
08/14/2026
|
603.01
08/13/2026
|
-1.18%
-7.12
|
596.03
1,680
|
596.04
2,840
|
+4.07% |
|
USD | US8725401090
|
153.81
08/14/2026
|
152.133745
08/13/2026
|
+0.79%
+1.20
|
153.75
3,800
|
153.76
4,700
|
-0.65% |
|
USD | US87256C1018
|
199.68
08/14/2026
|
195.14
08/13/2026
|
+2.33%
+4.54
|
199.67
1,100
|
199.68
3,900
|
-6.63% |
|
USD | US8923561067
|
36.17
08/14/2026
|
36.43
08/13/2026
|
-0.71%
-0.26
|
36.15
4,400
|
36.16
7,600
|
-27.15% |
|
USD | IE00BK9ZQ967
|
477.69
08/14/2026
|
478.55
08/13/2026
|
-0.18%
-0.86
|
477.61
2,040
|
477.62
1,440
|
+22.96% |
|
USD | US8936411003
|
1,246.31
08/14/2026
|
1,235.48
08/13/2026
|
+0.88%
+10.83
|
1,246.02
20
|
1,246.03
690
|
-7.10% |
|
USD | US89417E1091
|
370.00
08/14/2026
|
370.16
08/13/2026
|
-0.04%
-0.16
|
370.07
1,960
|
370.08
4,800
|
+27.61% |
|
USD | US8962391004
|
57.54
08/14/2026
|
56.35
08/13/2026
|
+2.11%
+1.19
|
57.53
2,000
|
57.58
400
|
-28.08% |
|
USD | US89832Q1094
|
52.99
08/14/2026
|
52.67
08/13/2026
|
+0.61%
+0.32
|
52.98
7,600
|
52.99
21,100
|
+7.03% |
|
USD | US88262P1021
|
347.04
08/14/2026
|
342.77
08/13/2026
|
+1.25%
+4.27
|
347.14
320
|
347.37
280
|
+19.34% |
|
USD | US9022521051
|
328.95
08/14/2026
|
317.64
08/13/2026
|
+3.56%
+11.31
|
329.22
1,200
|
329.23
120
|
-30.03% |
|
USD | US9024941034
|
56.39
08/14/2026
|
55.81
08/13/2026
|
+1.04%
+0.58
|
56.41
10,900
|
56.42
4,700
|
-4.79% |
|
USD | US90353T1007
|
75.88
08/14/2026
|
75.36
08/13/2026
|
+0.69%
+0.52
|
75.84
2,000
|
75.86
34,500
|
-7.77% |
|
USD | US9026531049
|
37.94
08/14/2026
|
37.23
08/13/2026
|
+1.91%
+0.71
|
37.92
500
|
37.93
31,600
|
+1.50% |
|
USD | US90384S3031
|
515.57
08/14/2026
|
531.89
08/13/2026
|
-3.07%
-16.32
|
515.49
440
|
515.54
40
|
-12.09% |
|
USD | US9078181081
|
297.79
08/14/2026
|
293.73
08/13/2026
|
+1.38%
+4.06
|
297.66
4,100
|
297.79
2,400
|
+26.98% |
|
USD | US9100471096
|
126.35
08/14/2026
|
125.12
08/13/2026
|
+0.98%
+1.23
|
126.33
100
|
126.36
100
|
+11.89% |
|
USD | US9113631090
|
1,120.58
08/14/2026
|
1,129.30
08/13/2026
|
-0.77%
-8.72
|
1,120.97
280
|
1,121.60
1,440
|
+39.54% |
|
USD | US91324P1021
|
399.06
08/14/2026
|
405.59
08/13/2026
|
-1.61%
-6.53
|
399.29
8,600
|
399.30
960
|
+22.87% |
|
USD | US9139031002
|
171.21
08/14/2026
|
172.45
08/13/2026
|
-0.72%
-1.24
|
171.27
5,700
|
171.28
100
|
-20.90% |
|
USD | US9029733048
|
65.17
08/14/2026
|
65.02
08/13/2026
|
+0.23%
+0.15
|
65.15
1,700
|
65.16
5,900
|
+21.85% |
|
USD | US9113121068
|
105.54
08/14/2026
|
103.91
08/13/2026
|
+1.57%
+1.63
|
105.53
21,700
|
105.54
3,900
|
+4.76% |
|
USD | US91913Y1001
|
342.92
08/14/2026
|
330.21
08/13/2026
|
+3.85%
+12.71
|
342.91
800
|
342.92
4,800
|
+102.84% |
|
USD | US9224751084
|
252.64
08/14/2026
|
241.51
08/13/2026
|
+4.61%
+11.13
|
252.63
5,300
|
252.64
11,700
|
+8.19% |
|
USD | US92276F1003
|
90.29
08/14/2026
|
89.01
08/13/2026
|
+1.44%
+1.28
|
90.30
12,100
|
90.31
500
|
+15.03% |
|
USD | US92338C1036
|
97.54
08/14/2026
|
96.67
08/13/2026
|
+0.90%
+0.87
|
97.54
12,500
|
97.55
4,000
|
-3.12% |
|
USD | US92343E1029
|
287.15
08/14/2026
|
282.94
08/13/2026
|
+1.49%
+4.21
|
287.01
400
|
287.25
300
|
+16.46% |
|
USD | US92345Y1064
|
185.94
08/14/2026
|
180.38
08/13/2026
|
+3.08%
+5.56
|
185.82
300
|
185.95
100
|
-19.36% |
|
USD | US92343V1044
|
48.22
08/14/2026
|
46.98
08/13/2026
|
+2.64%
+1.24
|
48.20
600
|
48.22
152,400
|
+15.34% |
|
USD | US92532F1003
|
516.44
08/14/2026
|
525.73
08/13/2026
|
-1.77%
-9.29
|
516.11
280
|
516.67
600
|
+15.96% |
|
USD | US92537N1081
|
287.07
08/14/2026
|
288.36
08/13/2026
|
-0.45%
-1.29
|
287.24
25,920
|
287.25
800
|
+77.99% |
|
USD | US92556V1061
|
16.04
08/14/2026
|
16.10
08/13/2026
|
-0.37%
-0.06
|
16.04
13,600
|
16.05
900
|
+29.32% |
|
USD | US9256521090
|
26.34
08/14/2026
|
26.07
08/13/2026
|
+1.04%
+0.27
|
26.33
7,900
|
26.34
12,200
|
-7.29% |
|
USD | US92826C8394
|
365.45
08/14/2026
|
359.42
08/13/2026
|
+1.68%
+6.03
|
365.13
4,880
|
365.14
70,000
|
+2.48% |
|
USD | US92840M1027
|
146.40
08/14/2026
|
146.68
08/13/2026
|
-0.19%
-0.28
|
146.40
9,200
|
146.49
200
|
-9.08% |
|
USD | US9291601097
|
277.52
08/14/2026
|
279.85464
08/13/2026
|
-1.02%
-2.86
|
277.51
1,000
|
277.63
880
|
-1.70% |
|
USD | US0844231029
|
70.47
08/14/2026
|
69.73
08/13/2026
|
+1.06%
+0.74
|
70.50
6,500
|
70.51
15,500
|
-0.56% |
|
USD | US9311421039
|
115.72
08/14/2026
|
116.01
08/13/2026
|
-0.25%
-0.29
|
115.71
7,300
|
115.72
1,900
|
+4.13% |
|
USD | US2546871060
|
104.80
08/14/2026
|
103.22
08/13/2026
|
+1.53%
+1.58
|
104.79
1,000
|
104.80
15,400
|
-9.27% |
|
USD | US9344231041
|
27.75
08/14/2026
|
27.65
08/13/2026
|
+0.36%
+0.10
|
27.73
3,600
|
27.74
3,500
|
-4.06% |
|
USD | US94106L1098
|
224.21
08/14/2026
|
226.32
08/13/2026
|
-0.93%
-2.11
|
224.29
2,500
|
224.30
6,300
|
+3.01% |
|
USD | US9418481035
|
413.51
08/14/2026
|
416.15
08/13/2026
|
-0.63%
-2.64
|
413.70
1,400
|
413.71
520
|
+9.56% |
|
USD | US92939U1060
|
110.28
08/14/2026
|
109.11
08/13/2026
|
+1.07%
+1.17
|
110.30
10,000
|
110.31
600
|
+3.46% |
|
USD | US9497461015
|
88.11
08/14/2026
|
88.93
08/13/2026
|
-0.92%
-0.82
|
88.13
28,300
|
88.14
6,400
|
-4.58% |
|
USD | US95040Q1040
|
234.44
08/14/2026
|
230.27
08/13/2026
|
+1.81%
+4.17
|
234.55
3,100
|
234.61
100
|
+24.06% |
|
USD | US9553061055
|
346.16
08/14/2026
|
352.29
08/13/2026
|
-1.74%
-6.13
|
346.04
400
|
346.05
3,300
|
+28.04% |
|
USD | US9581021055
|
487.29
08/14/2026
|
454.10
08/13/2026
|
+7.31%
+33.19
|
486.84
200
|
487.14
360
|
+163.60% |
|
USD | US9297401088
|
297.98
08/14/2026
|
295.54
08/13/2026
|
+0.83%
+2.44
|
297.94
1,200
|
297.95
11,800
|
+38.46% |
|
USD | US9621661043
|
24.82
08/14/2026
|
24.76
08/13/2026
|
+0.24%
+0.06
|
24.82
16,800
|
24.83
16,200
|
+4.52% |
|
USD | US9694571004
|
73.04
08/14/2026
|
73.70
08/13/2026
|
-0.90%
-0.66
|
73.05
36,100
|
73.06
15,100
|
+22.61% |
|
USD | US9699041011
|
242.44
08/14/2026
|
245.15
08/13/2026
|
-1.11%
-2.71
|
242.42
7,100
|
242.53
800
|
+37.27% |
|
USD | IE00BDB6Q211
|
333.99
08/14/2026
|
340.29
08/13/2026
|
-1.85%
-6.30
|
333.87
40
|
334.17
640
|
+3.56% |
|
USD | US98138H1014
|
206.45
08/14/2026
|
175.29
08/13/2026
|
+17.78%
+31.16
|
206.48
100
|
206.72
1,600
|
-18.39% |
|
USD | US3848021040
|
1,321.38
08/14/2026
|
1,304.88
08/13/2026
|
+1.26%
+16.50
|
1,321.07
940
|
1,321.08
1,320
|
+29.32% |
|
USD | US9831341071
|
102.37
08/14/2026
|
102.97
08/13/2026
|
-0.58%
-0.60
|
102.36
100
|
102.41
300
|
-14.43% |
|
USD | US98389B1008
|
78.98
08/14/2026
|
78.60
08/13/2026
|
+0.48%
+0.38
|
78.94
500
|
78.96
200
|
+6.42% |
|
USD | US98419M1009
|
120.32
08/14/2026
|
121.93
08/13/2026
|
-1.32%
-1.61
|
120.33
11,500
|
120.34
5,000
|
-10.46% |
|
USD | US9884981013
|
150.85
08/14/2026
|
150.34
08/13/2026
|
+0.34%
+0.51
|
150.87
29,300
|
150.88
18,200
|
-0.62% |
|
USD | US9892071054
|
379.63
08/14/2026
|
378.37
08/13/2026
|
+0.33%
+1.26
|
379.71
100
|
380.00
100
|
+55.82% |
|
USD | US98956P1021
|
99.57
08/14/2026
|
97.89
08/13/2026
|
+1.72%
+1.68
|
99.54
2,100
|
99.55
7,200
|
+8.86% |
|
USD | US98978V1035
|
75.84
08/14/2026
|
73.54
08/13/2026
|
+3.13%
+2.30
|
75.81
17,800
|
75.82
110,400
|
-41.55% |