S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/09/2026 - 23:12:50
Day high
11/09/2026 - 21:15:35
Day low
11/09/2026 - 15:30:01
YTD %
7,549.94
+173.08 ( +2.35% )
7,577.39
7,422.24
+10.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,549.94
23:12:50
7,376.86
11/06/2026
+2.35%
+173.08
7,521.07
-
7,596.30
-
 +10.29%
USD | US88579Y1010
188.63
02:00:20
185.15
11/07/2026
+1.88%
+3.48
-
-
-
-
 +17.82%
USD | US3635761097
280.60
02:00:20
281.61
11/07/2026
-0.36%
-1.01
-
-
-
-
 +8.43%
USD | US8318652091
65.20
02:00:20
64.55
11/07/2026
+1.01%
+0.65
-
-
-
-
 -2.51%
USD | US0028241000
110.51
02:00:20
109.93
11/07/2026
+0.53%
+0.58
-
-
-
-
 -11.80%
USD | US00287Y1091
293.30
02:00:20
291.31
11/07/2026
+0.68%
+1.99
-
-
-
-
 +28.36%
USD | IE00B4BNMY34
254.37
02:00:20
260.50
11/07/2026
-2.35%
-6.13
-
-
-
-
 -5.19%
USD | US00724F1012
237.32
02:00:00
239.30
11/07/2026
-0.83%
-1.98
237.20
1,000
237.25
1,200
 -31.63%
USD | US0079031078
508.58
02:00:00
449.04
11/07/2026
+13.26%
+59.54
508.52
280
508.69
160
 +109.68%
USD | US00130H1059
14.90
02:00:20
14.87
11/07/2026
+0.20%
+0.03
-
-
-
-
 +3.91%
USD | US0010551028
125.22
02:00:20
124.06
11/07/2026
+0.94%
+1.16
-
-
-
-
 +13.56%
USD | US00846U1016
180.17
02:00:20
174.76
11/07/2026
+3.10%
+5.41
-
-
-
-
 +32.41%
USD | US0091581068
311.08
02:00:20
304.84
11/07/2026
+2.05%
+6.24
-
-
-
-
 +25.93%
USD | US0090661010
190.29
02:00:00
189.99
11/07/2026
+0.16%
+0.30
190.32
5,300
190.42
200
 +39.99%
USD | US00971T1016
80.29
02:00:00
83.09
11/07/2026
-3.37%
-2.80
80.30
1,900
80.33
100
 -4.77%
USD | US0126531013
99.12
02:00:20
99.25
11/07/2026
-0.13%
-0.13
-
-
-
-
 -29.92%
USD | US0152711091
45.88
02:00:20
44.80
11/07/2026
+2.41%
+1.08
-
-
-
-
 -6.25%
USD | US0162551016
174.26
02:00:00
166.00
11/07/2026
+4.98%
+8.26
174.30
300
174.40
700
 +6.31%
USD | IE00BFRT3W74
190.52
02:00:20
185.39
11/07/2026
+2.77%
+5.13
-
-
-
-
 +19.66%
USD | US0188021085
73.46
02:00:00
72.67
11/07/2026
+1.09%
+0.79
73.44
2,600
73.45
1,500
 +11.78%
USD | US0200021014
253.79
02:00:20
254.81
11/07/2026
-0.40%
-1.02
-
-
-
-
 +21.93%
USD | US02079K1079
286.01
02:00:00
283.93
11/07/2026
+0.73%
+2.08
286.03
1,480
286.06
360
 -9.52%
USD | US02079K3059
288.15
02:00:00
284.78
11/07/2026
+1.18%
+3.37
288.21
120
288.26
320
 -9.02%
USD | US02209S1033
75.81
02:00:20
76.12
11/07/2026
-0.41%
-0.31
-
-
-
-
 +31.48%
USD | US0255371017
128.33
02:00:00
126.53
11/07/2026
+1.42%
+1.80
128.32
2,500
128.34
400
 +9.73%
USD | US0231351067
266.93
02:00:00
259.30
11/07/2026
+2.94%
+7.63
267.01
560
267.03
640
 +12.34%
USD | JE00BV7DQ550
45.14
02:00:20
44.87
11/07/2026
+0.60%
+0.27
-
-
-
-
 +8.25%
USD | US03027X1000
189.00
02:00:20
188.79
11/07/2026
+0.11%
+0.21
-
-
-
-
 +7.65%
USD | US0304201033
149.22
02:00:20
150.29
11/07/2026
-0.71%
-1.07
-
-
-
-
 +14.34%
USD | US0236081024
114.02
02:00:20
112.85
11/07/2026
+1.04%
+1.17
-
-
-
-
 +14.18%
USD | US0258161092
324.31
02:00:20
320.99
11/07/2026
+1.03%
+3.32
-
-
-
-
 -12.34%
USD | US0268747849
79.63
02:00:20
77.75
11/07/2026
+2.42%
+1.88
-
-
-
-
 -6.92%
USD | US03076C1062
518.30
02:00:20
499.789999
11/07/2026
+3.35%
+16.81
-
-
-
-
 +5.70%
USD | US0311001004
238.24
02:00:20
228.67
11/07/2026
+4.19%
+9.57
-
-
-
-
 +16.04%
USD | US0311621009
465.23
02:00:00
460.42
11/07/2026
+1.04%
+4.81
465.09
160
465.14
280
 +40.67%
USD | US0320951017
80.71
02:00:20
74.59
11/07/2026
+8.20%
+6.12
-
-
-
-
 +19.45%
USD | US0326541051
394.66
02:00:00
363.56
11/07/2026
+8.55%
+31.10
394.46
200
394.67
1,160
 +34.06%
USD | IE00BLP1HW54
335.77
02:00:20
334.81
11/07/2026
+0.29%
+0.96
-
-
-
-
 -4.85%
USD | US03743Q1085
44.55
02:00:00
44.63
11/07/2026
-0.18%
-0.08
44.54
2,100
44.56
1,800
 +82.46%
USD | US03769M1062
122.20
02:00:20
116.75
11/07/2026
+4.67%
+5.45
-
-
-
-
 -15.58%
USD | US0378331005
350.69
02:00:00
342.37
11/07/2026
+2.43%
+8.32
350.43
360
350.47
880
 +25.94%
USD | US0382221051
370.55
02:00:00
332.715
11/07/2026
+11.37%
+37.835
370.46
160
370.56
280
 +29.47%
USD | US03831W1080
410.00
02:00:00
391.22
11/07/2026
+4.80%
+18.78
410.05
40
410.15
240
 -41.94%
USD | JE00BTDN8H13
39.91
02:00:20
39.44
11/07/2026
+1.19%
+0.47
-
-
-
-
 -39.31%
USD | BMG0450A1053
108.12
02:00:00
107.28
11/07/2026
+0.78%
+0.84
108.10
700
108.12
1,200
 +11.84%
USD | US0394831020
69.84
02:00:20
69.97
11/07/2026
-0.19%
-0.13
-
-
-
-
 +21.48%
USD | US03990B1017
139.58
02:00:20
133.98
11/07/2026
+4.18%
+5.60
-
-
-
-
 -13.64%
USD | US0404132054
186.17
02:00:20
170.80
11/07/2026
+9.00%
+15.37
-
-
-
-
 +42.08%
USD | US04621X1081
317.21
02:00:20
307.00
11/07/2026
+3.33%
+10.21
-
-
-
-
 +31.70%
USD | US00206R1023
21.80
02:00:20
21.63
11/07/2026
+0.79%
+0.17
-
-
-
-
 -12.24%
USD | US0495601058
173.35
02:00:20
173.22
11/07/2026
+0.08%
+0.13
-
-
-
-
 +3.41%
USD | US0527691069
263.35
02:00:00
261.72
11/07/2026
+0.62%
+1.63
263.44
700
263.55
900
 -11.58%
USD | US0530151036
302.06
02:00:00
303.35
11/07/2026
-0.43%
-1.29
302.04
200
302.14
240
 +17.93%
USD | US0533321024
3,251.27
02:00:20
3,216.35
11/07/2026
+1.09%
+34.92
-
-
-
-
 -4.13%
USD | US0536111091
188.05
02:00:20
186.78
11/07/2026
+0.68%
+1.27
-
-
-
-
 +3.39%
USD | US05464C1018
303.18
02:00:00
313.00
11/07/2026
-3.14%
-9.82
302.98
320
303.11
40
 -44.89%
USD | US05722G1004
48.45
02:00:00
47.87
11/07/2026
+1.21%
+0.58
48.46
1,600
48.47
2,700
 +5.12%
USD | US0584981064
66.81
02:00:20
65.92
11/07/2026
+1.35%
+0.89
-
-
-
-
 +26.13%
USD | US0605051046
50.55
02:00:20
49.42
11/07/2026
+2.29%
+1.13
-
-
-
-
 -8.09%
USD | US0640581007
151.23
02:00:20
147.72
11/07/2026
+2.38%
+3.51
-
-
-
-
 +30.27%
USD | US0718131099
26.41
02:00:20
25.79
11/07/2026
+2.40%
+0.62
-
-
-
-
 +38.20%
USD | US0758871091
215.25
02:00:20
211.88
11/07/2026
+1.59%
+3.37
-
-
-
-
 +10.91%
USD | US0846707026
575.25
02:00:20
570.89
11/07/2026
+0.76%
+4.36
-
-
-
-
 +14.44%
USD | US0865161014
106.28
02:00:20
99.63
11/07/2026
+6.67%
+6.65
-
-
-
-
 +58.79%
USD | US09073M1045
72.83
02:00:00
72.78
11/07/2026
+0.07%
+0.05
72.81
7,200
72.82
5,100
 +23.75%
USD | US09062X1037
254.87
02:00:00
248.35
11/07/2026
+2.63%
+6.52
254.83
700
255.00
300
 +41.12%
USD | US09290D1019
1,214.71
02:00:20
1,178.87
11/07/2026
+3.04%
+35.84
-
-
-
-
 +13.49%
USD | US09260D1072
124.05
02:00:20
119.50
11/07/2026
+3.81%
+4.55
-
-
-
-
 -19.52%
USD | US8522341036
88.56
02:00:20
85.48
11/07/2026
+3.60%
+3.08
-
-
-
-
 +36.06%
USD | US0937121079
193.88
02:00:20
173.24
11/07/2026
+11.91%
+20.64
-
-
-
-
 +123.13%
USD | US0970231058
172.38
02:00:20
173.40
11/07/2026
-0.59%
-1.02
-
-
-
-
 -20.61%
USD | US09857L1089
163.49
02:00:00
160.665
11/07/2026
+1.76%
+2.825
163.40
1,000
163.46
800
 -25.00%
USD | US1011371077
44.02
02:00:20
42.75
11/07/2026
+2.97%
+1.27
-
-
-
-
 -53.83%
USD | US11133T1034
192.34
02:00:20
190.40
11/07/2026
+1.02%
+1.94
-
-
-
-
 -13.81%
USD | US1101221083
62.14
02:00:20
62.14
11/07/2026
0.00%
0.00
-
-
-
-
 +15.20%
USD | US11135F1012
319.48
02:00:00
293.69
11/07/2026
+8.78%
+25.79
319.37
40
319.43
1,160
 -15.14%
USD | US1152361010
71.00
02:00:20
72.12
11/07/2026
-1.55%
-1.12
-
-
-
-
 -10.92%
USD | US1156372096
30.37
02:00:20
30.58
11/07/2026
-0.69%
-0.21
-
-
-
-
 +16.54%
USD | CH1300646267
101.18
02:00:20
99.10
11/07/2026
+2.10%
+2.08
-
-
-
-
 +13.58%
USD | US1011211018
66.19
02:00:20
65.01
11/07/2026
+1.82%
+1.18
-
-
-
-
 -1.91%
USD | US12541W2098
128.99
02:00:00
125.33
11/07/2026
+2.92%
+3.66
128.95
100
128.99
600
 -22.04%
USD | US1273871087
336.53
02:00:00
319.92
11/07/2026
+5.19%
+16.61
336.41
200
336.53
160
 +2.35%
USD | US1331311027
100.28
02:00:20
99.44
11/07/2026
+0.84%
+0.84
-
-
-
-
 -8.90%
USD | US14040H1059
198.58
02:00:20
201.87
11/07/2026
-1.63%
-3.29
-
-
-
-
 -18.06%
USD | US14149Y1082
274.29
02:00:20
271.72
11/07/2026
+0.95%
+2.57
-
-
-
-
 +33.47%
USD | BMG2004J1036
30.81
02:00:20
29.58
11/07/2026
+4.16%
+1.23
-
-
-
-
 -
USD | US14448C1045
53.33
02:00:20
52.38
11/07/2026
+1.81%
+0.95
-
-
-
-
 +0.93%
USD | US1468691027
76.26
02:00:20
73.57
11/07/2026
+3.66%
+2.69
-
-
-
-
 -9.65%
USD | US1475281036
692.13
02:00:00
687.64
11/07/2026
+0.65%
+4.49
691.55
320
692.14
320
 +24.41%
USD | US1491231015
598.88
02:00:20
558.63
11/07/2026
+7.21%
+40.25
-
-
-
-
 +4.54%
USD | US12503M1080
353.12
02:00:20
353.06
11/07/2026
+0.02%
+0.06
-
-
-
-
 +40.60%
USD | US12504L1098
138.17
02:00:20
135.51
11/07/2026
+1.96%
+2.66
-
-
-
-
 -14.07%
USD | US12514G1085
164.61
02:00:00
157.00
11/07/2026
+4.85%
+7.61
164.48
500
164.58
1,100
 +15.27%
USD | US03073E1055
345.76
02:00:20
333.56
11/07/2026
+3.66%
+12.20
-
-
-
-
 +2.37%
USD | US15135B1017
68.54
02:00:20
69.74
11/07/2026
-1.72%
-1.20
-
-
-
-
 +66.56%
USD | US15189T1079
40.81
02:00:20
40.66
11/07/2026
+0.37%
+0.15
-
-
-
-
 +6.44%
USD | US1252691001
119.28
02:00:20
119.39
11/07/2026
-0.09%
-0.11
-
-
-
-
 +54.23%
USD | US1598641074
353.34
02:00:20
337.52
11/07/2026
+4.69%
+15.82
-
-
-
-
 +77.13%
USD | US8085131055
92.73
02:00:20
91.49
11/07/2026
+1.36%
+1.24
-
-
-
-
 -7.19%
USD | US16119P1084
121.20
02:00:00
118.07
11/07/2026
+2.65%
+3.13
121.10
300
121.25
900
 -43.44%
USD | US1667641005
210.78
02:00:20
212.61
11/07/2026
-0.86%
-1.83
-
-
-
-
 +38.30%
USD | US1696561059
35.74
02:00:20
34.43
11/07/2026
+3.80%
+1.31
-
-
-
-
 -3.41%
USD | CH0044328745
363.45
02:00:20
365.02
11/07/2026
-0.43%
-1.57
-
-
-
-
 +16.45%
USD | US1713401024
111.31
02:00:20
109.33
11/07/2026
+1.81%
+1.98
-
-
-
-
 +32.75%
USD | US1717793095
269.33
02:00:20
243.39
11/07/2026
+10.66%
+25.94
-
-
-
-
 +15.16%
USD | US1720621010
186.18
02:00:00
185.48
11/07/2026
+0.38%
+0.70
186.17
200
186.24
200
 +13.57%
USD | US1729081059
223.16
02:00:00
222.36
11/07/2026
+0.36%
+0.80
223.14
400
223.29
400
 +18.23%
USD | US17275R1023
98.65
02:00:00
93.85
11/07/2026
+5.11%
+4.80
98.60
19,800
98.62
600
 +21.84%
USD | US1729674242
121.97
02:00:20
119.05
11/07/2026
+2.45%
+2.92
-
-
-
-
 +4.52%
USD | US1746101054
65.10
02:00:20
63.24
11/07/2026
+2.94%
+1.86
-
-
-
-
 +11.45%
USD | US1890541097
105.53
02:00:20
99.96
11/07/2026
+5.57%
+5.57
-
-
-
-
 +4.66%
USD | US12572Q1058
304.52
02:00:00
305.89
11/07/2026
-0.45%
-1.37
304.46
520
304.54
920
 +12.01%
USD | US1258961002
69.55
02:00:20
69.18
11/07/2026
+0.53%
+0.37
-
-
-
-
 -0.54%
USD | US21037T1097
276.09
02:00:00
249.95
11/07/2026
+10.46%
+26.14
276.07
200
276.21
40
 -29.25%
USD | US1912161007
96.03
02:00:20
95.67
11/07/2026
+0.38%
+0.36
-
-
-
-
 +37.36%
USD | US1924461023
63.60
02:00:00
64.72
11/07/2026
-1.73%
-1.12
63.62
1,700
63.63
6,800
 -22.02%
USD | US19247G1076
225.19
02:00:20
192.81
11/07/2026
+16.79%
+32.38
-
-
-
-
 +22.01%
USD | US19260Q1076
136.10
02:00:00
134.76
11/07/2026
+0.99%
+1.34
136.02
1,300
136.11
100
 -40.41%
USD | US1941621039
97.94
02:00:20
96.56
11/07/2026
+1.43%
+1.38
-
-
-
-
 +23.94%
USD | US20030N1019
24.51
02:00:00
24.39
11/07/2026
+0.49%
+0.12
24.48
15,600
24.49
16,000
 -13.08%
USD | US1999081045
1,113.23
02:00:20
1,017.50
11/07/2026
+9.41%
+95.73
-
-
-
-
 +19.28%
USD | US20825C1045
134.47
02:00:20
136.27
11/07/2026
-1.32%
-1.80
-
-
-
-
 +43.65%
USD | US2091151041
118.39
02:00:20
118.56
11/07/2026
-0.14%
-0.17
-
-
-
-
 +19.20%
USD | US21036P1084
145.51
02:00:20
141.97
11/07/2026
+2.49%
+3.54
-
-
-
-
 +5.47%
USD | US2166485019
63.93
02:00:00
62.36
11/07/2026
+2.52%
+1.57
63.94
500
63.95
200
 -23.91%
USD | US2172041061
32.45
02:00:00
31.95
11/07/2026
+1.56%
+0.50
32.45
11,400
32.46
3,200
 -18.39%
USD | US2193501051
115.95
02:00:20
106.13
11/07/2026
+9.25%
+9.82
-
-
-
-
 +32.42%
USD | US2199481068
457.97
02:00:20
455.16
11/07/2026
+0.62%
+2.81
-
-
-
-
 +52.18%
USD | US22160N1090
31.24
02:00:00
30.55
11/07/2026
+2.26%
+0.69
31.24
5,300
31.25
4,600
 -54.57%
USD | US22160K1051
1,066.18
02:00:00
1,053.56
11/07/2026
+1.20%
+12.62
1,065.86
1,240
1,066.11
560
 +22.17%
USD | IE0001827041
97.73
02:00:20
94.81
11/07/2026
+3.08%
+2.92
-
-
-
-
 -21.69%
USD | US22822V1017
87.83
02:00:20
88.60
11/07/2026
-0.87%
-0.77
-
-
-
-
 -1.17%
USD | US22788C1053
228.58
02:00:00
216.90
11/07/2026
+5.38%
+11.68
228.44
3,200
228.58
1,900
 +85.08%
USD | US1264081035
50.48
02:00:00
49.12
11/07/2026
+2.77%
+1.36
50.50
2,300
50.51
5,000
 +35.50%
USD | US2310211063
466.47
02:00:20
450.07
11/07/2026
+3.64%
+16.40
-
-
-
-
 -8.62%
USD | US1266501006
85.25
02:00:20
83.85
11/07/2026
+1.67%
+1.40
-
-
-
-
 +7.42%
USD | US23331A1097
155.61
02:00:20
152.28
11/07/2026
+2.19%
+3.33
-
-
-
-
 +8.04%
USD | US2358511028
235.12
02:00:20
230.25
11/07/2026
+2.12%
+4.87
-
-
-
-
 +2.71%
USD | US2371941053
229.77
02:00:20
226.35
11/07/2026
+1.51%
+3.42
-
-
-
-
 +24.86%
USD | US23804L1035
179.62
02:00:00
179.04
11/07/2026
+0.32%
+0.58
179.61
600
179.70
1,200
 +31.66%
USD | US23918K1088
185.54
02:00:20
191.35
11/07/2026
-3.04%
-5.81
-
-
-
-
 +63.31%
USD | US2435371073
90.43
02:00:20
86.71
11/07/2026
+4.29%
+3.72
-
-
-
-
 -12.77%
USD | US2441991054
691.28
02:00:20
671.65
11/07/2026
+2.92%
+19.63
-
-
-
-
 +48.48%
USD | US24703L2025
346.31
02:00:20
328.53
11/07/2026
+5.41%
+17.78
-
-
-
-
 +175.11%
USD | US2473617023
91.80
02:00:20
87.20
11/07/2026
+5.28%
+4.60
-
-
-
-
 +32.28%
USD | US25179M1036
42.40
02:00:20
42.21
11/07/2026
+0.45%
+0.19
-
-
-
-
 +15.75%
USD | US2521311074
81.07
02:00:00
79.41
11/07/2026
+2.09%
+1.66
81.05
8,000
81.07
1,000
 +19.65%
USD | US25278X1090
178.17
02:00:00
178.96
11/07/2026
-0.44%
-0.79
178.15
500
178.18
100
 +19.04%
USD | US2538681030
180.10
02:00:20
174.20
11/07/2026
+3.39%
+5.90
-
-
-
-
 +16.41%
USD | US2566771059
136.68
02:00:20
133.75
11/07/2026
+2.19%
+2.93
-
-
-
-
 +2.94%
USD | US2567461080
137.23
02:00:00
131.14
11/07/2026
+4.64%
+6.09
137.24
200
137.34
1,000
 +6.61%
USD | US25746U1097
68.24
02:00:20
68.60
11/07/2026
-0.52%
-0.36
-
-
-
-
 +16.47%
USD | US25754A2015
334.18
02:00:00
334.28
11/07/2026
-0.03%
-0.10
333.92
80
334.16
80
 -19.80%
USD | US25809K1051
180.96
02:00:00
179.67
11/07/2026
+0.72%
+1.29
180.87
100
180.95
500
 -20.67%
USD | US2600031080
212.98
02:00:20
203.85
11/07/2026
+4.48%
+9.13
-
-
-
-
 +9.09%
USD | US2605571031
30.96
02:00:20
31.40
11/07/2026
-1.40%
-0.44
-
-
-
-
 +32.42%
USD | US2333311072
138.35
02:00:20
135.08
11/07/2026
+2.42%
+3.27
-
-
-
-
 +7.26%
USD | US26441C2044
128.10
02:00:20
127.78
11/07/2026
+0.25%
+0.32
-
-
-
-
 +9.29%
USD | US26614N2018
155.14
02:00:20
146.52
11/07/2026
+5.88%
+8.62
-
-
-
-
 +28.64%
USD | IE00B8KQN827
359.30
02:00:20
341.72
11/07/2026
+5.14%
+17.58
-
-
-
-
 +12.81%
USD | US2786421030
120.97
02:00:00
121.96
11/07/2026
-0.81%
-0.99
120.93
200
120.98
800
 +40.02%
USD | US2787681061
101.19
02:00:00
94.62
11/07/2026
+6.94%
+6.57
101.15
500
101.21
900
 -12.95%
USD | US2788651006
306.74
02:00:20
300.68
11/07/2026
+2.02%
+6.06
-
-
-
-
 +16.84%
USD | US2810201077
60.14
02:00:20
59.37
11/07/2026
+1.30%
+0.77
-
-
-
-
 +0.20%
USD | US28176E1082
104.71
02:00:20
102.14
11/07/2026
+2.52%
+2.57
-
-
-
-
 +22.83%
USD | US0367521038
418.25
02:00:20
425.62
11/07/2026
-1.73%
-7.37
-
-
-
-
 +19.31%
USD | US5324571083
1,411.95
02:00:20
1,354.00
11/07/2026
+4.28%
+57.95
-
-
-
-
 +31.38%
USD | US29084Q1004
652.89
02:00:20
608.45
11/07/2026
+7.30%
+44.44
-
-
-
-
 +6.72%
USD | US2910111044
169.52
02:00:20
162.35
11/07/2026
+4.42%
+7.17
-
-
-
-
 +27.73%
USD | US29364G1031
111.79
02:00:20
110.55
11/07/2026
+1.12%
+1.24
-
-
-
-
 +20.95%
USD | US26875P1012
148.43
02:00:20
147.13
11/07/2026
+0.88%
+1.30
-
-
-
-
 +41.35%
USD | US26884L1098
49.91
02:00:20
49.40
11/07/2026
+1.03%
+0.51
-
-
-
-
 -6.88%
USD | US2944291051
188.33
02:00:20
189.59
11/07/2026
-0.66%
-1.26
-
-
-
-
 -13.20%
USD | US29444U7000
1,054.50
02:00:00
1,012.71
11/07/2026
+4.13%
+41.79
1,054.69
50
1,055.33
80
 +32.18%
USD | US29530P1021
270.52
02:00:00
273.07
11/07/2026
-0.93%
-2.55
270.06
100
270.63
400
 -4.74%
USD | US2971781057
275.54
02:00:20
272.18
11/07/2026
+1.23%
+3.36
-
-
-
-
 +5.30%
USD | US5184391044
113.16
02:00:20
110.06
11/07/2026
+2.82%
+3.10
-
-
-
-
 +8.06%
USD | BMG3223R1088
412.75
02:00:20
411.11
11/07/2026
+0.40%
+1.64
-
-
-
-
 +21.63%
USD | US30034W1062
87.99
02:00:00
87.54
11/07/2026
+0.51%
+0.45
87.98
3,700
87.99
300
 +20.76%
USD | US74624M1027
102.84
02:00:20
96.75
11/07/2026
+6.29%
+6.09
-
-
-
-
 +53.47%
USD | US30040W1080
69.49
02:00:20
69.84
11/07/2026
-0.50%
-0.35
-
-
-
-
 +3.21%
USD | US30161N1019
45.65
02:00:00
45.62
11/07/2026
+0.07%
+0.03
45.63
5,800
45.64
900
 +4.66%
USD | US1651677353
85.96
02:00:00
84.60
11/07/2026
+1.61%
+1.36
85.97
1,900
85.98
3,000
 -23.34%
USD | US30212P3038
259.16
02:00:00
259.24
11/07/2026
-0.03%
-0.08
259.13
160
259.27
80
 -8.50%
USD | US3021301094
189.59
02:00:20
184.61
11/07/2026
+2.70%
+4.98
-
-
-
-
 +27.23%
USD | US30225T1025
160.16
02:00:20
159.19
11/07/2026
+0.61%
+0.97
-
-
-
-
 +22.99%
USD | US30233Q1085
164.73
02:00:20
165.87
11/07/2026
-0.69%
-1.14
-
-
-
-
 -
USD | US3156161024
317.75
02:00:00
310.84
11/07/2026
+2.22%
+6.91
317.55
120
317.80
160
 +21.77%
USD | US3030751057
326.72
02:00:20
327.89
11/07/2026
-0.36%
-1.17
-
-
-
-
 +12.59%
USD | US3032501047
723.76
02:00:20
704.55
11/07/2026
+2.73%
+19.21
-
-
-
-
 -57.19%
USD | US3119001044
54.57
02:00:00
52.99
11/07/2026
+2.98%
+1.58
54.59
2,300
54.60
4,500
 +32.05%
USD | US3137451015
113.81
02:00:20
112.58
11/07/2026
+1.09%
+1.23
-
-
-
-
 +12.91%
USD | US3143521058
129.05
02:00:20
123.56
11/07/2026
+4.44%
+5.49
-
-
-
-
 -
USD | US31428X1063
318.84
02:00:20
308.14
11/07/2026
+3.47%
+10.70
-
-
-
-
 +65.57%
USD | US31488V1070
259.93
02:00:20
233.70
11/07/2026
+11.22%
+26.23
-
-
-
-
 +16.75%
USD | US31620M1062
28.34
02:00:20
28.73
11/07/2026
-1.36%
-0.39
-
-
-
-
 -57.36%
USD | US3167731005
54.36
02:00:20
53.04
11/07/2026
+2.49%
+1.32
-
-
-
-
 +16.13%
USD | US3364331070
191.61
02:00:00
201.14
11/07/2026
-4.74%
-9.53
191.41
1,000
191.63
400
 -23.00%
USD | US3379321074
46.62
02:00:20
46.43
11/07/2026
+0.41%
+0.19
-
-
-
-
 +4.13%
USD | US3377381088
63.52
02:00:00
62.88
11/07/2026
+1.02%
+0.64
63.53
1,900
63.54
5,200
 -6.39%
USD | SG9999000020
78.17
02:00:00
69.775
11/07/2026
+12.03%
+8.395
78.17
500
78.19
600
 +15.48%
USD | US3453708600
12.52
02:00:20
12.44
11/07/2026
+0.64%
+0.08
-
-
-
-
 -4.57%
USD | US34959E1091
122.47
02:00:00
118.84
11/07/2026
+3.05%
+3.63
122.42
2,400
122.46
2,100
 +49.65%
USD | US34959J1088
67.10
02:00:20
65.37
11/07/2026
+2.65%
+1.73
-
-
-
-
 +21.54%
USD | US35137L1052
67.69
02:00:00
66.64
11/07/2026
+1.58%
+1.05
67.66
100
67.70
300
 -8.80%
USD | US35137L2043
60.51
02:00:00
59.50
11/07/2026
+1.70%
+1.01
60.46
100
60.52
400
 -8.36%
USD | US3546131018
35.87
02:00:20
33.73
11/07/2026
+6.34%
+2.14
-
-
-
-
 +50.15%
USD | US35671D8570
62.33
02:00:20
59.42
11/07/2026
+4.90%
+2.91
-
-
-
-
 +22.72%
USD | CH0114405324
291.80
02:00:20
285.57
11/07/2026
+2.18%
+6.23
-
-
-
-
 +43.85%
USD | US3666511072
191.02
02:00:20
190.10
11/07/2026
+0.48%
+0.92
-
-
-
-
 -24.28%
USD | US3696043013
335.54
02:00:20
323.24
11/07/2026
+3.81%
+12.30
-
-
-
-
 +8.93%
USD | US36266G1076
84.03
02:00:00
82.38
11/07/2026
+2.00%
+1.65
84.03
300
84.04
300
 +0.44%
USD | US36828A1016
829.34
02:00:20
774.11
11/07/2026
+7.13%
+55.23
-
-
-
-
 +26.89%
USD | US6687711084
29.80
02:00:00
29.79
11/07/2026
+0.03%
+0.01
29.80
4,800
29.81
8,500
 +9.56%
USD | US3687361044
188.75
02:00:20
176.78
11/07/2026
+6.77%
+11.97
-
-
-
-
 +38.41%
USD | US3703341046
34.88
02:00:20
35.51
11/07/2026
-1.77%
-0.63
-
-
-
-
 -24.99%
USD | US37045V1008
89.65
02:00:20
86.16
11/07/2026
+4.05%
+3.49
-
-
-
-
 +10.24%
USD | US3695501086
362.07
02:00:20
354.06
11/07/2026
+2.26%
+8.01
-
-
-
-
 +7.55%
USD | US3724601055
125.65
02:00:20
122.80
11/07/2026
+2.32%
+2.85
-
-
-
-
 +2.19%
USD | US3755581036
169.32
02:00:00
166.89
11/07/2026
+1.46%
+2.43
169.31
10,800
169.42
500
 +35.97%
USD | US3773221029
238.74
02:00:20
224.41
11/07/2026
+6.39%
+14.33
-
-
-
-
 +111.44%
USD | US37940X1028
97.77
02:00:20
97.40
11/07/2026
+0.38%
+0.37
-
-
-
-
 +26.32%
USD | US37959E1029
161.83
02:00:20
157.18
11/07/2026
+2.96%
+4.65
-
-
-
-
 +15.71%
USD | US3802371076
111.71
02:00:20
114.38
11/07/2026
-2.33%
-2.67
-
-
-
-
 -9.97%
USD | US38141G1040
906.22
02:00:20
865.82
11/07/2026
+4.67%
+40.40
-
-
-
-
 +3.10%
USD | US4062161017
31.88
02:00:20
31.84
11/07/2026
+0.13%
+0.04
-
-
-
-
 +12.81%
USD | US4165151048
134.86
02:00:20
133.99
11/07/2026
+0.65%
+0.87
-
-
-
-
 -2.13%
USD | US4180561072
120.92
02:00:00
118.91
11/07/2026
+1.69%
+2.01
120.92
1,500
120.95
900
 +45.01%
USD | US40412C1018
504.89
02:00:20
494.99
11/07/2026
+2.00%
+9.90
-
-
-
-
 +8.15%
USD | US42250P1030
20.62
02:00:20
20.26
11/07/2026
+1.78%
+0.36
-
-
-
-
 +28.23%
USD | US8064071025
88.41
02:00:00
86.05
11/07/2026
+2.74%
+2.36
88.37
200
88.41
900
 +13.85%
USD | US4278661081
173.48
02:00:20
178.08
11/07/2026
-2.58%
-4.60
-
-
-
-
 -4.67%
USD | US4370761029
353.42
02:00:20
343.47
11/07/2026
+2.90%
+9.95
-
-
-
-
 +2.71%
USD | US43849R1059
164.77
02:00:00
152.92
11/07/2026
+7.75%
+11.85
164.71
500
164.74
700
 -
USD | US4385162056
229.00
02:00:00
220.05
11/07/2026
+4.07%
+8.95
228.94
400
229.18
100
 +12.79%
USD | US4404521001
22.26
02:00:20
21.95
11/07/2026
+1.41%
+0.31
-
-
-
-
 -6.08%
USD | US44107P1049
25.28
02:00:00
24.62
11/07/2026
+2.68%
+0.66
25.28
8,400
25.29
9,600
 +38.86%
USD | US4432011082
216.24
02:00:20
205.81
11/07/2026
+5.07%
+10.43
-
-
-
-
 +5.47%
USD | US42824C1099
47.54
02:00:20
44.77
11/07/2026
+6.19%
+2.77
-
-
-
-
 +97.92%
USD | US40434L1052
28.25
02:00:20
28.46
11/07/2026
-0.74%
-0.21
-
-
-
-
 +26.80%
USD | US4435106079
441.57
02:00:20
429.45
11/07/2026
+2.82%
+12.12
-
-
-
-
 -0.57%
USD | US4448591028
423.22
02:00:20
433.74
11/07/2026
-2.43%
-10.52
-
-
-
-
 +65.24%
USD | US4464131063
304.36
02:00:20
288.74
11/07/2026
+5.41%
+15.62
-
-
-
-
 -10.50%
USD | US4461501045
15.92
02:00:00
15.47
11/07/2026
+2.91%
+0.45
15.92
20,300
15.93
39,500
 -10.84%
USD | US4592001014
246.11
02:00:20
245.00
11/07/2026
+0.45%
+1.11
-
-
-
-
 -16.91%
USD | US45167R1041
235.93
02:00:20
226.99
11/07/2026
+3.94%
+8.94
-
-
-
-
 +32.59%
USD | US45168D1046
706.65
02:00:00
676.04
11/07/2026
+4.53%
+30.61
706.46
800
706.68
320
 -0.07%
USD | US4523081093
286.73
02:00:20
280.95
11/07/2026
+2.06%
+5.78
-
-
-
-
 +16.41%
USD | US4523271090
220.78
02:00:00
213.13
11/07/2026
+3.59%
+7.65
220.78
1,600
220.94
100
 +62.50%
USD | US45337C1027
121.89
02:00:00
119.65
11/07/2026
+1.87%
+2.24
121.86
900
121.90
800
 +21.14%
USD | US45687V1061
86.88
02:00:20
82.99
11/07/2026
+4.69%
+3.89
-
-
-
-
 +9.67%
USD | US45784P1012
149.81
02:00:00
146.51
11/07/2026
+2.25%
+3.30
149.69
800
149.95
500
 -48.46%
USD | US4581401001
59.37
02:00:00
56.28
11/07/2026
+5.49%
+3.09
59.35
300
59.36
600
 +52.52%
USD | US45841N1072
77.57
02:00:00
75.82
11/07/2026
+2.31%
+1.75
77.57
900
77.58
2,200
 +17.90%
USD | US45866F1049
174.03
02:00:20
172.27
11/07/2026
+1.02%
+1.76
-
-
-
-
 +7.45%
USD | US4595061015
84.43
02:00:20
82.62
11/07/2026
+2.19%
+1.81
-
-
-
-
 +25.29%
USD | US4601461035
35.53
02:00:20
34.53
11/07/2026
+2.90%
+1.00
-
-
-
-
 -9.80%
USD | US4612021034
338.23
02:00:00
341.50
11/07/2026
-0.96%
-3.27
338.17
480
338.28
680
 -48.45%
USD | US46120E6023
460.56
02:00:00
452.80
11/07/2026
+1.71%
+7.76
460.31
160
460.56
40
 -20.05%
USD | BMG491BT1088
28.91
02:00:20
27.08
11/07/2026
+6.76%
+1.83
-
-
-
-
 +10.05%
USD | US46187W1071
27.20
02:00:20
27.10
11/07/2026
+0.37%
+0.10
-
-
-
-
 -2.12%
USD | US46266C1053
278.84
02:00:20
271.83
11/07/2026
+2.58%
+7.01
-
-
-
-
 +23.70%
USD | US46284V1017
110.85
02:00:20
106.52
11/07/2026
+4.06%
+4.33
-
-
-
-
 +33.63%
USD | US4456581077
224.32
02:00:00
217.55
11/07/2026
+3.11%
+6.77
224.22
300
224.34
400
 +11.94%
USD | US4663131039
252.56
02:00:20
239.09
11/07/2026
+5.63%
+13.47
-
-
-
-
 +10.76%
USD | US4262811015
171.20
02:00:00
173.23
11/07/2026
-1.17%
-2.03
171.11
800
171.17
600
 -5.07%
USD | US46982L1089
156.39
02:00:20
148.90
11/07/2026
+5.03%
+7.49
-
-
-
-
 +18.07%
USD | US8326964058
133.26
02:00:20
130.55
11/07/2026
+2.08%
+2.71
-
-
-
-
 +36.24%
USD | IE00BY7QL619
141.49
02:00:20
135.03
11/07/2026
+4.78%
+6.46
-
-
-
-
 +18.15%
USD | US4781601046
282.11
02:00:20
276.22
11/07/2026
+2.13%
+5.89
-
-
-
-
 +36.32%
USD | US46625H1005
342.08
02:00:20
334.49
11/07/2026
+2.27%
+7.59
-
-
-
-
 +6.16%
USD | US49271V1008
36.94
02:00:00
36.63
11/07/2026
+0.85%
+0.31
36.93
900
36.94
1,500
 +30.77%
USD | US4932671088
21.41
02:00:20
20.85
11/07/2026
+2.69%
+0.56
-
-
-
-
 +3.73%
USD | US49338L1035
288.97
02:00:20
272.13
11/07/2026
+6.19%
+16.84
-
-
-
-
 +42.22%
USD | US4943681035
111.93
02:00:00
108.43
11/07/2026
+3.23%
+3.50
111.94
700
112.00
1,800
 +7.47%
USD | US49446R1095
25.78
02:00:20
25.52
11/07/2026
+1.02%
+0.26
-
-
-
-
 +27.18%
USD | US49456B1017
30.57
02:00:20
29.96
11/07/2026
+2.04%
+0.61
-
-
-
-
 +11.20%
USD | US48251W1045
98.09
02:00:20
96.48
11/07/2026
+1.67%
+1.61
-
-
-
-
 -23.05%
USD | US4824801009
151.38
02:00:00
138.49
11/07/2026
+9.31%
+12.89
151.35
200
151.46
300
 +13.98%
USD | US5010441013
68.01
02:00:20
67.70
11/07/2026
+0.46%
+0.31
-
-
-
-
 +8.85%
USD | US5024311095
271.42
02:00:20
259.89
11/07/2026
+4.44%
+11.53
-
-
-
-
 -7.55%
USD | US5049221055
371.83
02:00:20
366.57
11/07/2026
+1.43%
+5.26
-
-
-
-
 +48.21%
USD | US5128073062
221.31
02:00:00
200.44
11/07/2026
+10.41%
+20.87
221.28
200
221.48
200
 +17.09%
USD | US5178341070
40.18
02:00:20
40.73
11/07/2026
-1.35%
-0.55
-
-
-
-
 -38.27%
USD | US5253271028
135.76
02:00:20
132.68
11/07/2026
+2.32%
+3.08
-
-
-
-
 -24.75%
USD | US5260571048
91.58
02:00:20
88.74
11/07/2026
+3.20%
+2.84
-
-
-
-
 -10.91%
USD | US5261071071
349.47
02:00:20
341.97
11/07/2026
+2.19%
+7.50
-
-
-
-
 -28.03%
USD | IE000S9YS762
520.33
02:00:00
515.25
11/07/2026
+0.99%
+5.08
520.34
120
520.58
280
 +20.84%
USD | US5380341090
176.64
02:00:20
175.25
11/07/2026
+0.79%
+1.39
-
-
-
-
 +23.96%
USD | US5398301094
588.19
02:00:20
567.08
11/07/2026
+3.72%
+21.11
-
-
-
-
 +21.61%
USD | US5404241086
109.94
02:00:20
109.71
11/07/2026
+0.21%
+0.23
-
-
-
-
 +4.40%
USD | US5486611073
232.10
02:00:20
224.55
11/07/2026
+3.36%
+7.55
-
-
-
-
 -3.76%
USD | US5500211090
112.53
02:00:00
110.79
11/07/2026
+1.57%
+1.74
112.56
200
112.60
300
 -46.69%
USD | US55024U1097
596.16
02:00:00
538.59
11/07/2026
+10.69%
+57.57
596.16
480
596.69
80
 +46.12%
USD | NL0009434992
59.50
02:00:20
60.72
11/07/2026
-2.01%
-1.22
-
-
-
-
 +37.41%
USD | US55261F1049
222.73
02:00:20
217.75
11/07/2026
+2.29%
+4.98
-
-
-
-
 +10.55%
USD | US56585A1025
389.88
02:00:20
372.74
11/07/2026
+4.60%
+17.14
-
-
-
-
 +139.73%
USD | US5719032022
417.16
02:00:00
416.47
11/07/2026
+0.17%
+0.69
417.06
280
417.22
320
 +34.24%
USD | US5717481023
204.37
02:00:20
204.82
11/07/2026
-0.22%
-0.45
-
-
-
-
 +10.16%
USD | US5732841060
530.97
02:00:20
518.15
11/07/2026
+2.47%
+12.82
-
-
-
-
 -14.73%
USD | US5738741041
154.60
02:00:00
141.20
11/07/2026
+9.49%
+13.40
154.55
1,300
154.60
1,100
 +66.16%
USD | US5745991068
85.92
02:00:20
82.22
11/07/2026
+4.50%
+3.70
-
-
-
-
 +35.39%
USD | US57636Q1040
655.81
02:00:20
652.70
11/07/2026
+0.48%
+3.11
-
-
-
-
 +14.88%
USD | US5797802064
47.88
02:00:20
48.40
11/07/2026
-1.07%
-0.52
-
-
-
-
 -29.70%
USD | US5801351017
281.44
02:00:20
276.52
11/07/2026
+1.78%
+4.92
-
-
-
-
 -7.91%
USD | US58155Q1031
1,059.37
02:00:20
1,060.84
11/07/2026
-0.14%
-1.47
-
-
-
-
 +29.15%
USD | IE00BTN1Y115
102.79
02:00:20
101.80
11/07/2026
+0.97%
+0.99
-
-
-
-
 +7.01%
USD | US58933Y1055
148.76
02:00:20
146.73
11/07/2026
+1.38%
+2.03
-
-
-
-
 +41.33%
USD | US30303M1027
641.37
02:00:00
610.15
11/07/2026
+5.12%
+31.22
641.52
200
641.61
640
 -7.57%
USD | US59156R1086
101.67
02:00:20
98.27
11/07/2026
+3.46%
+3.40
-
-
-
-
 +28.79%
USD | US5926881054
1,762.28
02:00:20
1,722.15
11/07/2026
+2.33%
+40.13
-
-
-
-
 +26.40%
USD | US5529531015
32.91
02:00:20
32.34
11/07/2026
+1.76%
+0.57
-
-
-
-
 -9.81%
USD | US5950171042
61.495
02:00:00
58.35
11/07/2026
+5.39%
+3.145
61.45
300
61.46
600
 -8.43%
USD | US5951121038
733.15
02:00:00
690.00
11/07/2026
+6.25%
+43.15
733.00
300
733.16
880
 +141.76%
USD | US5949181045
545.18
02:00:00
530.61
11/07/2026
+2.75%
+14.57
545.49
160
545.57
520
 +9.72%
USD | US59522J1034
119.40
02:00:20
118.93
11/07/2026
+0.40%
+0.47
-
-
-
-
 -14.05%
USD | US60770K1079
269.00
02:00:00
254.19
11/07/2026
+5.83%
+14.81
268.90
700
269.10
300
 +761.95%
USD | US6092071058
66.44
02:00:00
66.02
11/07/2026
+0.64%
+0.42
66.46
5,400
66.47
6,100
 +22.65%
USD | US6098391054
1,388.05
02:00:00
1,190.44
11/07/2026
+16.60%
+197.61
1,387.60
210
1,388.13
70
 +31.34%
USD | US61174X1090
45.64
02:00:00
45.72
11/07/2026
-0.17%
-0.08
45.65
1,600
45.66
1,900
 +19.26%
USD | US6153691059
511.08
02:00:20
505.67
11/07/2026
+1.07%
+5.41
-
-
-
-
 +0.05%
USD | US6174464486
187.10
02:00:20
181.44
11/07/2026
+3.12%
+5.66
-
-
-
-
 +5.39%
USD | US61945C1036
22.77
02:00:20
22.36
11/07/2026
+1.83%
+0.41
-
-
-
-
 -5.48%
USD | US6200763075
527.97
02:00:20
514.51
11/07/2026
+2.62%
+13.46
-
-
-
-
 +37.74%
USD | US55354G1004
646.45
02:00:20
641.01
11/07/2026
+0.85%
+5.44
-
-
-
-
 +12.67%
USD | US6311031081
108.50
02:00:00
107.12
11/07/2026
+1.29%
+1.38
108.50
400
108.51
300
 +10.29%
USD | US64110D1046
176.07
02:00:00
169.19
11/07/2026
+4.07%
+6.88
175.99
600
176.00
100
 +57.99%
USD | US64110L1061
63.95
02:00:00
63.41
11/07/2026
+0.85%
+0.54
63.93
22,300
63.94
1,600
 -32.37%
USD | US6516391066
125.16
02:00:20
120.91
11/07/2026
+3.52%
+4.25
-
-
-
-
 +25.35%
USD | US65249B1098
26.57
02:00:00
26.385
11/07/2026
+0.70%
+0.185
26.56
9,100
26.57
2,300
 +1.01%
USD | US65249B2088
29.33
02:00:00
28.96
11/07/2026
+1.28%
+0.37
29.32
4,900
29.33
2,300
 -2.26%
USD | US65339F1012
86.86
02:00:20
86.95
11/07/2026
-0.10%
-0.09
-
-
-
-
 +8.20%
USD | US6541061031
39.88
02:00:20
38.59
11/07/2026
+3.34%
+1.29
-
-
-
-
 -37.40%
USD | US65473P1057
45.06
02:00:20
44.15
11/07/2026
+2.06%
+0.91
-
-
-
-
 +7.90%
USD | US6556631025
323.84
02:00:00
309.86
11/07/2026
+4.51%
+13.98
323.83
120
324.21
320
 +28.88%
USD | US6558441084
325.82
02:00:20
319.94
11/07/2026
+1.84%
+5.88
-
-
-
-
 +12.85%
USD | US6658591044
177.65
02:00:00
172.76
11/07/2026
+2.83%
+4.89
177.53
300
177.75
1,400
 +26.48%
USD | US6668071029
539.07
02:00:20
525.01
11/07/2026
+2.68%
+14.06
-
-
-
-
 -5.46%
USD | BMG667211046
18.43
02:00:20
17.92
11/07/2026
+2.85%
+0.51
-
-
-
-
 -17.43%
USD | US6293775085
97.40
02:00:20
88.29
11/07/2026
+10.32%
+9.11
-
-
-
-
 -38.83%
USD | US6703461052
249.24
02:00:20
244.97
11/07/2026
+1.74%
+4.27
-
-
-
-
 +52.80%
USD | US67066G1040
178.67
02:00:00
186.64
11/07/2026
-4.27%
-7.97
178.53
200
178.55
200
 +0.08%
USD | US62944T1051
6,338.38
02:00:20
6,298.29
11/07/2026
+0.64%
+40.09
-
-
-
-
 -13.09%
USD | NL0009538784
256.42
02:00:00
248.29
11/07/2026
+3.27%
+8.13
256.48
300
256.80
100
 +14.39%
USD | US67103H1077
89.79
02:00:00
89.89
11/07/2026
-0.11%
-0.10
89.81
2,200
89.83
3,100
 -1.45%
USD | US6745991058
55.76
02:00:20
56.38
11/07/2026
-1.10%
-0.62
-
-
-
-
 +35.60%
USD | US6795801009
170.89
02:00:00
164.92
11/07/2026
+3.62%
+5.97
170.82
400
170.87
100
 +5.18%
USD | US6819191064
88.50
02:00:20
86.37
11/07/2026
+2.47%
+2.13
-
-
-
-
 +9.60%
USD | US6821891057
69.11
02:00:00
63.31
11/07/2026
+9.16%
+5.80
69.09
1,500
69.10
300
 +16.92%
USD | US30609A1097
85.98
02:00:20
85.19
11/07/2026
+0.93%
+0.79
-
-
-
-
 +16.98%
USD | US68389X1054
119.79
02:00:20
116.10
11/07/2026
+3.18%
+3.69
-
-
-
-
 -38.54%
USD | US68902V1070
78.77
02:00:20
78.96
11/07/2026
-0.24%
-0.19
-
-
-
-
 -9.82%
USD | US6937181088
105.73
02:00:00
101.98
11/07/2026
+3.68%
+3.75
105.71
600
105.77
400
 -6.88%
USD | US6951561090
254.41
02:00:20
249.70
11/07/2026
+1.89%
+4.71
-
-
-
-
 +23.36%
USD | US69608A1088
169.20
02:00:00
160.38
11/07/2026
+5.50%
+8.82
169.26
700
169.30
900
 -9.77%
USD | US6974351057
330.89
02:00:00
313.84
11/07/2026
+5.43%
+17.05
330.99
80
331.13
480
 +70.38%
USD | US7010941042
956.59
02:00:20
917.79
11/07/2026
+4.23%
+38.80
-
-
-
-
 +8.83%
USD | US7043261079
114.76
02:00:00
117.06
11/07/2026
-1.96%
-2.30
114.81
200
114.83
400
 +4.35%
USD | US70450Y1038
60.05
02:00:00
59.24
11/07/2026
+1.37%
+0.81
60.02
1,400
60.03
900
 +1.47%
USD | IE00BLS09M33
70.20
02:00:20
68.12
11/07/2026
+3.05%
+2.08
-
-
-
-
 -32.59%
USD | US7134481081
141.88
02:00:00
141.34
11/07/2026
+0.38%
+0.54
141.92
200
141.95
1,800
 -1.52%
USD | US7170811035
29.23
02:00:20
29.39
11/07/2026
-0.54%
-0.16
-
-
-
-
 +17.39%
USD | US69331C1080
13.14
02:00:20
12.97
11/07/2026
+1.31%
+0.17
-
-
-
-
 -18.23%
USD | US7181721090
193.12
02:00:20
197.88
11/07/2026
-2.41%
-4.76
-
-
-
-
 +20.40%
USD | US7185461040
253.02
02:00:20
245.72
11/07/2026
+2.97%
+7.30
-
-
-
-
 +96.08%
USD | US7234841010
105.26
02:00:20
104.22
11/07/2026
+1.00%
+1.04
-
-
-
-
 +18.67%
USD | US6934751057
231.30
02:00:20
225.38
11/07/2026
+2.63%
+5.92
-
-
-
-
 +10.81%
USD | US6935061076
125.31
02:00:20
122.38
11/07/2026
+2.39%
+2.93
-
-
-
-
 +22.30%
USD | US69351T1060
35.70
02:00:20
35.80
11/07/2026
-0.28%
-0.10
-
-
-
-
 +1.94%
USD | US74251V1026
115.39
02:00:00
110.91
11/07/2026
+4.04%
+4.48
115.31
300
115.37
100
 +25.73%
USD | US7427181091
168.32
02:00:20
165.40
11/07/2026
+1.77%
+2.92
-
-
-
-
 +17.45%
USD | US7433151039
227.52
02:00:20
227.77
11/07/2026
-0.11%
-0.25
-
-
-
-
 -0.09%
USD | US74340W1036
130.55
02:00:20
126.96
11/07/2026
+2.83%
+3.59
-
-
-
-
 +2.26%
USD | US7443201022
122.05
02:00:20
119.24
11/07/2026
+2.36%
+2.81
-
-
-
-
 +8.12%
USD | US69370C1009
195.87
02:00:00
195.07
11/07/2026
+0.41%
+0.80
195.86
400
195.89
500
 +11.97%
USD | US7445731067
75.03
02:00:20
72.61
11/07/2026
+3.33%
+2.42
-
-
-
-
 -6.56%
USD | US74460D1090
338.15
02:00:20
337.46
11/07/2026
+0.20%
+0.69
-
-
-
-
 +30.31%
USD | US7458671010
135.88
02:00:20
132.49
11/07/2026
+2.56%
+3.39
-
-
-
-
 +15.88%
USD | US74743L1008
125.09
02:00:20
117.00
11/07/2026
+6.91%
+8.09
-
-
-
-
 +53.20%
USD | US7475251036
171.47
02:00:00
165.41
11/07/2026
+3.66%
+6.06
171.46
400
171.50
100
 -3.30%
USD | US74762E1029
591.48
02:00:20
540.90
11/07/2026
+9.35%
+50.58
-
-
-
-
 +40.14%
USD | US74834L1008
259.67
02:00:20
255.63
11/07/2026
+1.58%
+4.04
-
-
-
-
 +49.64%
USD | US7512121010
398.52
02:00:20
376.56
11/07/2026
+5.83%
+21.96
-
-
-
-
 +12.70%
USD | US7547301090
167.80
02:00:20
162.81
11/07/2026
+3.06%
+4.99
-
-
-
-
 +4.49%
USD | US7561091049
59.50
02:00:20
59.04
11/07/2026
+0.78%
+0.46
-
-
-
-
 +5.55%
USD | US75734B1008
100.79
02:00:20
95.10
11/07/2026
+5.98%
+5.69
-
-
-
-
 -56.15%
USD | US7588491032
76.11
02:00:00
74.84
11/07/2026
+1.70%
+1.27
76.10
200
76.11
200
 +8.42%
USD | US75886F1075
919.96
02:00:00
904.35
11/07/2026
+1.73%
+15.61
920.03
40
920.62
40
 +17.16%
USD | US7591EP1005
28.93
02:00:20
28.31
11/07/2026
+2.19%
+0.62
-
-
-
-
 +6.75%
USD | US7607591002
246.78
02:00:20
246.85
11/07/2026
-0.03%
-0.07
-
-
-
-
 +16.44%
USD | US7611521078
235.74
02:00:20
235.30
11/07/2026
+0.19%
+0.44
-
-
-
-
 -2.13%
USD | US7140461093
160.72
02:00:20
155.11
11/07/2026
+3.62%
+5.61
-
-
-
-
 +66.12%
USD | US7707001027
83.32
02:00:00
80.91
11/07/2026
+2.98%
+2.41
83.31
3,800
83.34
100
 -28.46%
USD | US7739031091
389.36
02:00:20
375.86
11/07/2026
+3.59%
+13.50
-
-
-
-
 +0.07%
USD | US7757111049
38.74
02:00:20
37.95
11/07/2026
+2.08%
+0.79
-
-
-
-
 -35.45%
USD | US7766961061
471.64
02:00:00
476.60
11/07/2026
-1.04%
-4.96
471.72
80
471.73
480
 +7.07%
USD | US7782961038
237.00
02:00:00
231.09
11/07/2026
+2.56%
+5.91
236.99
200
237.08
400
 +28.28%
USD | US75513E1010
196.31
02:00:20
189.53
11/07/2026
+3.58%
+6.78
-
-
-
-
 +7.04%
USD | LR0008862868
336.98
02:00:20
327.16
11/07/2026
+3.00%
+9.82
-
-
-
-
 +20.82%
USD | US78409V1044
471.09
02:00:20
467.80
11/07/2026
+0.70%
+3.29
-
-
-
-
 -9.85%
USD | US79466L3024
214.94
02:00:20
213.65
11/07/2026
+0.60%
+1.29
-
-
-
-
 -18.86%
USD | US80004C2008
886.51
02:00:00
835.06
11/07/2026
+6.16%
+51.45
886.43
40
887.09
10
 +251.78%
USD | US78410G1040
190.35
02:00:00
189.42
11/07/2026
+0.49%
+0.93
190.05
300
190.44
500
 -2.07%
USD | IE00BKVD2N49
506.14
02:00:00
460.99
11/07/2026
+9.79%
+45.15
506.09
80
506.78
200
 +67.40%
USD | US8168511090
78.77
02:00:20
78.17
11/07/2026
+0.77%
+0.60
-
-
-
-
 -10.78%
USD | US81762P1021
102.76
02:00:20
101.97
11/07/2026
+0.77%
+0.79
-
-
-
-
 -32.92%
USD | US8243481061
357.93
02:00:20
344.10
11/07/2026
+4.02%
+13.83
-
-
-
-
 +10.46%
- | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.83
02:00:00
82.19
11/07/2026
+0.78%
+0.64
82.80
100
82.84
100
 +29.62%
USD | AN8068571086
50.38
02:00:20
49.92
11/07/2026
+0.92%
+0.46
-
-
-
-
 +31.27%
USD | US8288061091
233.01
02:00:20
228.42
11/07/2026
+2.01%
+4.59
-
-
-
-
 +25.88%
USD | IE00028FXN24
44.19
02:00:20
44.09
11/07/2026
+0.23%
+0.10
-
-
-
-
 +14.27%
USD | US8330341012
373.82
02:00:20
367.22
11/07/2026
+1.80%
+6.60
-
-
-
-
 +8.48%
USD | US83444M1018
90.43
02:00:20
90.38
11/07/2026
+0.06%
+0.05
-
-
-
-
 +14.12%
USD | US8425871071
93.57
02:00:20
92.34
11/07/2026
+1.33%
+1.23
-
-
-
-
 +7.31%
USD | US8447411088
46.30
02:00:20
44.45
11/07/2026
+4.16%
+1.85
-
-
-
-
 +12.03%
USD | US8552441094
109.44
02:00:00
105.41
11/07/2026
+3.82%
+4.03
109.40
600
109.41
1,100
 +25.18%
USD | US8574771031
170.88
02:00:20
165.56
11/07/2026
+3.21%
+5.32
-
-
-
-
 +32.45%
USD | US8581191009
227.56
02:00:00
222.90
11/07/2026
+2.09%
+4.66
227.48
700
227.66
400
 +31.54%
USD | IE00BFY8C754
256.94
02:00:20
252.30
11/07/2026
+1.84%
+4.64
-
-
-
-
 +1.35%
USD | US8545021011
118.10
02:00:20
114.85
11/07/2026
+2.83%
+3.25
-
-
-
-
 +58.99%
USD | US8636671013
325.73
02:00:20
325.87
11/07/2026
-0.04%
-0.14
-
-
-
-
 -7.32%
USD | US86800U3023
28.60
02:00:00
28.76
11/07/2026
-0.56%
-0.16
28.58
13,000
28.59
2,800
 -1.74%
USD | US87165B1035
73.22
02:00:20
73.74
11/07/2026
-0.71%
-0.52
-
-
-
-
 -12.24%
USD | US8716071076
466.97
02:00:00
450.46
11/07/2026
+3.67%
+16.51
467.16
280
467.41
960
 -4.10%
USD | US8718291078
78.38
02:00:20
76.86
11/07/2026
+1.98%
+1.52
-
-
-
-
 +6.36%
USD | US74144T1088
110.82
02:00:00
108.41
11/07/2026
+2.22%
+2.41
110.74
300
110.88
400
 +5.89%
USD | US8725901040
168.71
02:00:00
162.01
11/07/2026
+4.14%
+6.70
168.65
200
168.75
200
 -20.21%
USD | US8740541094
207.40
02:00:00
214.87
11/07/2026
-3.48%
-7.47
207.47
500
208.00
100
 -16.08%
USD | US8760301072
136.07
02:00:20
132.80
11/07/2026
+2.46%
+3.27
-
-
-
-
 +6.50%
USD | US87612G1013
273.63
02:00:20
264.59
11/07/2026
+3.42%
+9.04
-
-
-
-
 +48.31%
USD | US87612E1064
165.90
02:00:20
158.41
11/07/2026
+4.73%
+7.49
-
-
-
-
 +69.72%
USD | IE000IVNQZ81
218.75
02:00:20
207.01
11/07/2026
+5.67%
+11.74
-
-
-
-
 -3.85%
USD | US8793601050
643.34
02:00:20
618.60
11/07/2026
+4.00%
+24.74
-
-
-
-
 +25.96%
USD | US8807701029
246.00
02:00:00
218.215
11/07/2026
+12.73%
+27.785
245.89
160
246.00
520
 +12.74%
USD | US88160R1014
378.05
02:00:00
358.22
11/07/2026
+5.54%
+19.83
377.91
80
377.99
80
 -20.35%
USD | US8825081040
295.73
02:00:00
277.36
11/07/2026
+6.62%
+18.37
295.68
640
295.80
40
 +59.87%
USD | US8832031012
85.41
02:00:20
83.54
11/07/2026
+2.24%
+1.87
-
-
-
-
 -2.02%
USD | US1255231003
295.60
02:00:20
293.59
11/07/2026
+0.68%
+2.01
-
-
-
-
 +7.40%
USD | US5007541064
24.42
02:00:20
24.61
11/07/2026
-0.77%
-0.19
-
-
-
-
 +0.70%
USD | US8835561023
721.63
02:00:20
694.76
11/07/2026
+3.87%
+26.87
-
-
-
-
 +24.54%
USD | US8725401090
138.13
02:00:20
135.30
11/07/2026
+2.09%
+2.83
-
-
-
-
 -10.08%
USD | US87256C1018
199.65
02:00:20
191.00
11/07/2026
+4.53%
+8.65
-
-
-
-
 -4.47%
USD | US8923561067
37.40
02:00:00
36.35
11/07/2026
+2.89%
+1.05
37.40
200
37.41
3,100
 -27.31%
USD | IE00BK9ZQ967
420.56
02:00:20
401.76
11/07/2026
+4.68%
+18.80
-
-
-
-
 +8.06%
USD | US8936411003
1,218.85
02:00:20
1,197.01
11/07/2026
+1.82%
+21.84
-
-
-
-
 -8.35%
USD | US89417E1091
395.20
02:00:20
395.20
11/07/2026
0.00%
0.00
-
-
-
-
 +36.25%
USD | US8962391004
54.68
02:00:00
54.11
11/07/2026
+1.05%
+0.57
54.67
900
54.69
900
 -30.94%
USD | US89832Q1094
50.33
02:00:20
49.38
11/07/2026
+1.92%
+0.95
-
-
-
-
 +2.28%
USD | US90138F1021
206.64
02:00:20
202.02
11/07/2026
+2.29%
+4.62
-
-
-
-
 +45.28%
USD | US88262P1021
278.28
02:00:20
272.36
11/07/2026
+2.17%
+5.92
-
-
-
-
 -3.11%
USD | US9022521051
418.18
02:00:20
420.56
11/07/2026
-0.57%
-2.38
-
-
-
-
 -7.88%
USD | US9024941034
59.87
02:00:20
59.68
11/07/2026
+0.32%
+0.19
-
-
-
-
 +2.13%
USD | US90353T1007
71.17
02:00:20
68.59
11/07/2026
+3.76%
+2.58
-
-
-
-
 -12.90%
USD | US9026531049
36.71
02:00:20
36.58
11/07/2026
+0.36%
+0.13
-
-
-
-
 +0.08%
USD | US90384S3031
665.13
02:00:00
644.76
11/07/2026
+3.16%
+20.37
664.72
280
665.33
240
 +6.57%
USD | US9078181081
297.01
02:00:20
290.16
11/07/2026
+2.36%
+6.85
-
-
-
-
 +28.40%
USD | US9100471096
120.38
02:00:00
112.74
11/07/2026
+6.78%
+7.64
120.39
400
120.42
500
 +0.82%
USD | US9113631090
1,128.17
02:00:20
1,055.57
11/07/2026
+6.88%
+72.60
-
-
-
-
 +39.40%
USD | US91324P1021
397.62
02:00:20
394.15
11/07/2026
+0.88%
+3.47
-
-
-
-
 +20.45%
USD | US9139031002
197.16
02:00:20
195.50
11/07/2026
+0.85%
+1.66
-
-
-
-
 -9.57%
USD | US9029733048
60.95
02:00:20
59.45
11/07/2026
+2.52%
+1.50
-
-
-
-
 +14.22%
USD | US9113121068
110.96
02:00:20
108.30
11/07/2026
+2.46%
+2.66
-
-
-
-
 +11.87%
USD | US91913Y1001
356.75
02:00:20
346.45
11/07/2026
+2.97%
+10.30
-
-
-
-
 +119.15%
USD | US9224751084
306.40
02:00:20
303.73
11/07/2026
+0.88%
+2.67
-
-
-
-
 +37.26%
USD | US92276F1003
89.49
02:00:20
88.75
11/07/2026
+0.83%
+0.74
-
-
-
-
 +15.65%
USD | US92338C1036
118.06
02:00:20
117.09
11/07/2026
+0.83%
+0.97
-
-
-
-
 +18.32%
USD | US92343E1029
305.84
02:00:00
308.67
11/07/2026
-0.92%
-2.83
305.85
280
305.89
240
 +27.05%
USD | US92345Y1064
200.60
02:00:00
204.59
11/07/2026
-1.95%
-3.99
200.50
800
200.64
900
 -8.54%
USD | US92343V1044
46.06
02:00:20
45.69
11/07/2026
+0.81%
+0.37
-
-
-
-
 +13.09%
USD | US92532F1003
550.87
02:00:00
547.09
11/07/2026
+0.69%
+3.78
550.81
120
550.93
320
 +20.67%
USD | US92537N1081
200.47
02:00:20
182.86
11/07/2026
+9.63%
+17.61
-
-
-
-
 +23.74%
USD | US92556V1061
20.49
02:00:00
19.91
11/07/2026
+2.91%
+0.58
20.49
3,800
20.50
10,100
 +59.92%
USD | US9256521090
25.16
02:00:20
24.79
11/07/2026
+1.49%
+0.37
-
-
-
-
 -10.53%
USD | US92826C8394
422.16
02:00:20
422.65
11/07/2026
-0.12%
-0.49
-
-
-
-
 +20.37%
USD | US92840M1027
133.92
02:00:20
124.80
11/07/2026
+7.31%
+9.12
-
-
-
-
 -16.99%
USD | US29476L1070
66.14
02:00:20
65.51
11/07/2026
+0.96%
+0.63
-
-
-
-
 +4.92%
USD | US9291601097
289.44
02:00:20
282.200001
11/07/2026
+2.38%
+6.72
-
-
-
-
 +1.48%
USD | US92892R1086
72.53
02:00:20
70.14
11/07/2026
+3.41%
+2.39
-
-
-
-
 -
USD | US0844231029
75.92
02:00:20
75.23
11/07/2026
+0.92%
+0.69
-
-
-
-
 +8.27%
USD | US9311421039
125.66
02:00:00
125.52
11/07/2026
+0.11%
+0.14
125.60
5,900
125.62
200
 +12.66%
USD | US2546871060
119.12
02:00:20
116.75
11/07/2026
+2.03%
+2.37
-
-
-
-
 +4.70%
USD | US94106L1098
236.61
02:00:20
236.26
11/07/2026
+0.15%
+0.35
-
-
-
-
 +7.69%
USD | US9418481035
476.70
02:00:20
457.60
11/07/2026
+4.17%
+19.10
-
-
-
-
 +25.50%
USD | US92939U1060
117.15
02:00:20
115.87
11/07/2026
+1.10%
+1.28
-
-
-
-
 +11.08%
USD | US9497461015
85.49
02:00:20
83.94
11/07/2026
+1.85%
+1.55
-
-
-
-
 -8.27%
USD | US95040Q1040
247.35
02:00:20
245.01
11/07/2026
+0.96%
+2.34
-
-
-
-
 +33.26%
USD | US9553061055
413.09
02:00:20
399.81
11/07/2026
+3.32%
+13.28
-
-
-
-
 +50.14%
USD | US9581021055
289.78
02:00:00
263.78
11/07/2026
+9.86%
+26.00
289.77
40
289.88
120
 +53.12%
USD | US9297401088
298.19
02:00:20
283.59
11/07/2026
+5.15%
+14.60
-
-
-
-
 +39.70%
USD | US9621661043
21.13
02:00:20
20.98
11/07/2026
+0.71%
+0.15
-
-
-
-
 -10.81%
USD | US9694571004
66.45
02:00:20
64.08
11/07/2026
+3.70%
+2.37
-
-
-
-
 +10.55%
USD | US9699041011
261.68
02:00:20
254.06
11/07/2026
+3.00%
+7.62
-
-
-
-
 +46.53%
USD | IE00BDB6Q211
327.01
02:00:00
328.86
11/07/2026
-0.56%
-1.85
326.84
40
327.10
80
 +0.08%
USD | US98138H1014
190.21
02:00:00
192.90
11/07/2026
-1.39%
-2.69
190.15
800
190.20
100
 -10.19%
USD | US3848021040
1,447.67
02:00:20
1,438.209998
11/07/2026
+0.48%
+6.97
-
-
-
-
 +43.47%
USD | US9831341071
86.70
02:00:00
83.11
11/07/2026
+4.32%
+3.59
86.74
100
86.75
1,200
 -30.93%
USD | US98389B1008
80.17
02:00:00
79.67
11/07/2026
+0.63%
+0.50
80.19
600
80.20
2,100
 +7.87%
USD | US98419M1009
99.26
02:00:20
97.83
11/07/2026
+1.46%
+1.43
-
-
-
-
 -27.11%
USD | US9884981013
160.88
02:00:20
161.14
11/07/2026
-0.16%
-0.26
-
-
-
-
 +6.35%
USD | US9892071054
326.71
02:00:00
322.02
11/07/2026
+1.46%
+4.69
326.64
440
326.85
400
 +32.62%
USD | US98956P1021
108.33
02:00:20
105.59
11/07/2026
+2.59%
+2.74
-
-
-
-
 +20.47%
USD | US98978V1035
82.32
02:00:20
79.40
11/07/2026
+3.68%
+2.92
-
-
-
-
 -34.57%