S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 22:46:05
Day high
- - -
Day low
- - -
YTD %
7,408.50
-92.74 ( -1.24% )
-
-
+8.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,408.50
05/15/2026
7,501.24
05/14/2026
-1.24%
-92.74
-
-
-
-
 +8.22%
USD | US88579Y1010
146.22
05/16/2026
145.12
05/15/2026
+0.76%
+1.10
-
-
-
-
 -8.67%
USD | US3635761097
199.95
05/16/2026
197.68
05/15/2026
+1.15%
+2.27
-
-
-
-
 -22.74%
USD | US8318652091
56.01
05/16/2026
57.97
05/15/2026
-3.38%
-1.96
-
-
-
-
 -16.25%
USD | US0028241000
84.47
05/16/2026
84.90
05/15/2026
-0.51%
-0.43
-
-
-
-
 -32.58%
USD | US00287Y1091
210.39
05/16/2026
210.77
05/15/2026
-0.18%
-0.38
-
-
-
-
 -7.92%
USD | IE00B4BNMY34
168.82
05/16/2026
163.99
05/15/2026
+2.95%
+4.83
-
-
-
-
 -37.08%
USD | US00724F1012
247.60
05/16/2026
237.01
05/15/2026
+4.47%
+10.59
246.07
120
247.00
80
 -29.26%
USD | US0079031078
424.10
05/16/2026
449.70
05/15/2026
-5.69%
-25.60
421.03
100
422.00
800
 +98.03%
USD | US00130H1059
14.47
05/16/2026
14.46
05/15/2026
+0.07%
+0.01
-
-
-
-
 +0.91%
USD | US0010551028
116.81
05/16/2026
116.39
05/15/2026
+0.36%
+0.42
-
-
-
-
 +5.93%
USD | US00846U1016
111.70
05/16/2026
113.26
05/15/2026
-1.38%
-1.56
-
-
-
-
 -17.91%
USD | US0091581068
295.38
05/16/2026
299.87
05/15/2026
-1.50%
-4.49
-
-
-
-
 +19.58%
USD | US0090661010
132.85
05/16/2026
133.67
05/15/2026
-0.61%
-0.82
129.88
100
132.60
300
 -2.11%
USD | US00971T1016
150.88
05/16/2026
155.67
05/15/2026
-3.08%
-4.79
150.51
100
153.00
100
 +72.93%
USD | US0126531013
180.38
05/16/2026
191.10
05/15/2026
-5.61%
-10.72
-
-
-
-
 +27.53%
USD | US0152711091
44.97
05/16/2026
46.17
05/15/2026
-2.60%
-1.20
-
-
-
-
 -8.11%
USD | US0162551016
157.25
05/16/2026
160.53
05/15/2026
-2.04%
-3.28
152.90
100
170.96
100
 +0.70%
USD | IE00BFRT3W74
125.65
05/16/2026
131.14
05/15/2026
-4.19%
-5.49
-
-
-
-
 -21.08%
USD | US0188021085
70.90
05/16/2026
72.45
05/15/2026
-2.14%
-1.55
63.11
100
73.32
100
 +9.06%
USD | US0200021014
217.37
05/16/2026
216.45
05/15/2026
+0.43%
+0.92
-
-
-
-
 +4.43%
USD | US02079K1079
393.32
05/16/2026
397.17
05/15/2026
-0.97%
-3.85
390.77
40
391.11
40
 +25.34%
USD | US02079K3059
396.78
05/16/2026
401.07
05/15/2026
-1.07%
-4.29
394.04
40
394.59
40
 +26.77%
USD | US02209S1033
73.09
05/16/2026
72.41
05/15/2026
+0.94%
+0.68
-
-
-
-
 +26.76%
USD | US0255371017
125.15
05/16/2026
128.60
05/15/2026
-2.68%
-3.45
120.30
100
127.99
200
 +8.53%
USD | US0231351067
264.14
05/16/2026
267.22
05/15/2026
-1.15%
-3.08
261.65
100
262.50
100
 +14.44%
USD | JE00BV7DQ550
36.69
05/16/2026
38.59
05/15/2026
-4.92%
-1.90
-
-
-
-
 -12.01%
USD | US03027X1000
170.63
05/16/2026
170.50
05/15/2026
+0.08%
+0.13
-
-
-
-
 -2.81%
USD | US0304201033
124.29
05/16/2026
125.98
05/15/2026
-1.34%
-1.69
-
-
-
-
 -4.76%
USD | US0236081024
106.36
05/16/2026
109.60
05/15/2026
-2.96%
-3.24
-
-
-
-
 +6.51%
USD | US0258161092
313.48
05/16/2026
312.77
05/15/2026
+0.23%
+0.71
-
-
-
-
 -15.26%
USD | US0268747849
76.11
05/16/2026
75.71
05/15/2026
+0.53%
+0.40
-
-
-
-
 -11.03%
USD | US03076C1062
470.38
05/16/2026
472.04
05/15/2026
-0.35%
-1.66
-
-
-
-
 -4.07%
USD | US0311001004
227.90
05/16/2026
232.14
05/15/2026
-1.83%
-4.24
-
-
-
-
 +11.00%
USD | US0311621009
326.31
05/16/2026
336.23
05/15/2026
-2.95%
-9.92
309.68
40
327.51
40
 -0.31%
USD | US0320951017
125.00
05/16/2026
129.19
05/15/2026
-3.24%
-4.19
-
-
-
-
 -7.50%
USD | US0326541051
417.49
05/16/2026
426.79
05/15/2026
-2.18%
-9.30
410.01
40
423.58
40
 +53.94%
USD | IE00BLP1HW54
317.22
05/16/2026
315.41
05/15/2026
+0.57%
+1.81
-
-
-
-
 -10.11%
USD | US03743Q1085
38.98
05/16/2026
37.11
05/15/2026
+5.04%
+1.87
39.00
100
39.50
100
 +59.36%
USD | US03769M1062
135.38
05/16/2026
135.52
05/15/2026
-0.10%
-0.14
-
-
-
-
 -6.48%
USD | US0378331005
300.23
05/16/2026
298.21
05/15/2026
+0.68%
+2.02
298.10
80
298.64
200
 +10.44%
USD | US0382221051
436.62
05/16/2026
440.56
05/15/2026
-0.89%
-3.94
430.92
120
431.27
80
 +69.90%
USD | US03831W1080
501.00
05/16/2026
485.16
05/15/2026
+3.26%
+15.84
491.00
40
496.00
80
 -25.65%
USD | JE00BTDN8H13
54.34
05/16/2026
57.56
05/15/2026
-5.59%
-3.22
-
-
-
-
 -17.37%
USD | BMG0450A1053
93.98
05/16/2026
93.46
05/15/2026
+0.56%
+0.52
85.05
100
95.00
300
 -2.02%
USD | US0394831020
80.40
05/16/2026
81.41
05/15/2026
-1.24%
-1.01
-
-
-
-
 +39.85%
USD | US03990B1017
123.41
05/16/2026
128.53
05/15/2026
-3.98%
-5.12
-
-
-
-
 -23.65%
USD | US0404132054
141.97
05/16/2026
147.81
05/15/2026
-3.95%
-5.84
-
-
-
-
 +8.35%
USD | US04621X1081
254.61
05/16/2026
252.72
05/15/2026
+0.75%
+1.89
-
-
-
-
 +5.71%
USD | US00206R1023
24.03
05/16/2026
24.65
05/15/2026
-2.52%
-0.62
-
-
-
-
 -3.26%
USD | US0495601058
176.48
05/16/2026
180.87
05/15/2026
-2.43%
-4.39
-
-
-
-
 +5.28%
USD | US0527691069
236.62
05/16/2026
233.86
05/15/2026
+1.18%
+2.76
214.91
100
238.44
100
 -20.06%
USD | US0530151036
214.48
05/16/2026
208.37
05/15/2026
+2.93%
+6.11
196.15
100
222.22
100
 -16.62%
USD | US0533321024
3,321.15
05/16/2026
3,379.52
05/15/2026
-1.73%
-58.37
-
-
-
-
 -2.07%
USD | US0536111091
156.21
05/16/2026
159.11
05/15/2026
-1.82%
-2.90
-
-
-
-
 -14.11%
USD | US0534841012
180.84
05/16/2026
183.54
05/15/2026
-1.47%
-2.70
-
-
-
-
 -0.26%
USD | US05464C1018
391.88
05/16/2026
388.19
05/15/2026
+0.95%
+3.69
384.00
40
403.00
40
 -31.00%
USD | US05722G1004
64.12
05/16/2026
64.61
05/15/2026
-0.76%
-0.49
58.47
100
64.48
100
 +40.80%
USD | US0584981064
55.20
05/16/2026
56.62
05/15/2026
-2.51%
-1.42
-
-
-
-
 +4.21%
USD | US0605051046
49.77
05/16/2026
49.85
05/15/2026
-0.16%
-0.08
-
-
-
-
 -9.51%
USD | US0640581007
135.02
05/16/2026
135.98
05/15/2026
-0.71%
-0.96
-
-
-
-
 +16.31%
USD | US0718131099
17.30
05/16/2026
17.78
05/15/2026
-2.70%
-0.48
-
-
-
-
 -9.47%
USD | US0758871091
143.47
05/16/2026
144.47
05/15/2026
-0.69%
-1.00
-
-
-
-
 -26.07%
USD | US0846707026
482.70
05/16/2026
484.06
05/15/2026
-0.28%
-1.36
-
-
-
-
 -3.97%
USD | US0865161014
56.28
05/16/2026
56.68
05/15/2026
-0.71%
-0.40
-
-
-
-
 -15.91%
USD | US09073M1045
43.30
05/16/2026
44.74
05/15/2026
-3.22%
-1.44
41.36
300
43.28
100
 -26.37%
USD | US09062X1037
192.95
05/16/2026
191.37
05/15/2026
+0.83%
+1.58
171.93
100
195.00
300
 +9.64%
USD | US09290D1019
1,081.90
05/16/2026
1,104.03
05/15/2026
-2.00%
-22.13
-
-
-
-
 +1.08%
USD | US09260D1072
117.89
05/16/2026
122.46
05/15/2026
-3.73%
-4.57
-
-
-
-
 -23.52%
USD | US8522341036
70.36
05/16/2026
71.53
05/15/2026
-1.64%
-1.17
-
-
-
-
 +8.10%
USD | US0970231058
220.49
05/16/2026
229.21
05/15/2026
-3.80%
-8.72
-
-
-
-
 +1.55%
USD | US09857L1089
154.13
05/16/2026
154.48
05/15/2026
-0.23%
-0.35
153.65
20
153.95
20
 -28.05%
USD | US1011371077
52.68
05/16/2026
53.55
05/15/2026
-1.62%
-0.87
-
-
-
-
 -44.75%
USD | US11133T1034
145.62
05/16/2026
143.37
05/15/2026
+1.57%
+2.25
-
-
-
-
 -34.75%
USD | US1101221083
57.00
05/16/2026
56.77
05/15/2026
+0.41%
+0.23
-
-
-
-
 +5.67%
USD | US11135F1012
425.19
05/16/2026
439.79
05/15/2026
-3.32%
-14.60
422.00
80
424.40
80
 +22.85%
USD | US1152361010
56.28
05/16/2026
55.78
05/15/2026
+0.90%
+0.50
-
-
-
-
 -29.39%
USD | US1156372096
26.38
05/16/2026
26.09
05/15/2026
+1.11%
+0.29
-
-
-
-
 +1.23%
USD | US12008R1077
70.41
05/16/2026
73.58
05/15/2026
-4.31%
-3.17
-
-
-
-
 -31.57%
USD | CH1300646267
122.45
05/16/2026
123.16
05/15/2026
-0.58%
-0.71
-
-
-
-
 +37.46%
USD | US1011211018
58.50
05/16/2026
58.96
05/15/2026
-0.78%
-0.46
-
-
-
-
 -13.31%
USD | US12541W2098
163.59
05/16/2026
159.78
05/15/2026
+2.38%
+3.81
67.08
100
-
-
 +1.76%
USD | US1273871087
347.24
05/16/2026
352.84
05/15/2026
-1.59%
-5.60
315.96
40
348.92
80
 +11.09%
USD | US1331311027
102.59
05/16/2026
103.99
05/15/2026
-1.35%
-1.40
-
-
-
-
 -6.80%
USD | US14040H1059
187.17
05/16/2026
185.79
05/15/2026
+0.74%
+1.38
-
-
-
-
 -22.77%
USD | US14149Y1082
195.20
05/16/2026
194.38
05/15/2026
+0.42%
+0.82
-
-
-
-
 -5.01%
USD | BMG2004J1036
24.64
05/16/2026
25.20
05/15/2026
-2.22%
-0.56
-
-
-
-
 -
USD | US14448C1045
64.67
05/16/2026
66.73
05/15/2026
-3.09%
-2.06
-
-
-
-
 +22.39%
USD | US1468691027
67.17
05/16/2026
69.53
05/15/2026
-3.39%
-2.36
-
-
-
-
 -20.42%
USD | US1475281036
852.75
05/16/2026
877.48
05/15/2026
-2.82%
-24.73
845.07
40
972.93
40
 +54.29%
USD | US1491231015
888.31
05/16/2026
920.22
05/15/2026
-3.47%
-31.91
-
-
-
-
 +55.06%
USD | US12503M1080
361.91
05/16/2026
359.16
05/15/2026
+0.77%
+2.75
-
-
-
-
 +44.10%
USD | US12504L1098
129.95
05/16/2026
132.45
05/15/2026
-1.89%
-2.50
-
-
-
-
 -19.18%
USD | US12514G1085
102.07
05/16/2026
102.16
05/15/2026
-0.09%
-0.09
86.45
100
115.50
100
 -25.06%
USD | US03073E1055
257.71
05/16/2026
260.510001
05/15/2026
-1.30%
-3.40
-
-
-
-
 -23.70%
USD | US15135B1017
58.27
05/16/2026
58.70
05/15/2026
-0.73%
-0.43
-
-
-
-
 +41.60%
USD | US15189T1079
41.53
05/16/2026
42.54
05/15/2026
-2.37%
-1.01
-
-
-
-
 +8.32%
USD | US1252691001
125.24
05/16/2026
122.47
05/15/2026
+1.85%
+2.27
-
-
-
-
 +61.93%
USD | US1598641074
150.85
05/16/2026
159.12
05/15/2026
-5.20%
-8.27
-
-
-
-
 -24.38%
USD | US8085131055
90.88
05/16/2026
89.44
05/15/2026
+1.61%
+1.44
-
-
-
-
 -9.04%
USD | US16119P1084
140.33
05/16/2026
148.00
05/15/2026
-5.18%
-7.67
136.50
100
153.05
100
 -32.78%
USD | US1667641005
191.10
05/16/2026
186.64
05/15/2026
+2.39%
+4.46
-
-
-
-
 +25.39%
USD | US1696561059
32.65
05/16/2026
32.09
05/15/2026
+1.75%
+0.56
-
-
-
-
 -11.76%
USD | CH0044328745
324.15
05/16/2026
320.09
05/15/2026
+1.27%
+4.06
-
-
-
-
 +3.85%
USD | US1713401024
94.05
05/16/2026
94.3425
05/15/2026
-0.63%
-0.60
-
-
-
-
 +12.16%
USD | US1717793095
554.46
05/16/2026
591.57
05/15/2026
-6.27%
-37.11
-
-
-
-
 +137.08%
USD | US1720621010
166.42
05/16/2026
165.31
05/15/2026
+0.67%
+1.11
68.24
100
-
-
 +1.90%
USD | US1729081059
168.31
05/16/2026
165.95
05/15/2026
+1.42%
+2.36
146.15
100
168.30
100
 -10.51%
USD | US17275R1023
118.21
05/16/2026
115.53
05/15/2026
+2.32%
+2.68
117.20
100
117.53
100
 +53.46%
USD | US1729674242
123.42
05/16/2026
124.82
05/15/2026
-1.12%
-1.40
-
-
-
-
 +5.77%
USD | US1746101054
60.86
05/16/2026
61.18
05/15/2026
-0.52%
-0.32
-
-
-
-
 +4.19%
USD | US1890541097
90.45
05/16/2026
91.17
05/15/2026
-0.79%
-0.72
-
-
-
-
 -10.29%
USD | US12572Q1058
298.86
05/16/2026
297.70
05/15/2026
+0.39%
+1.16
290.15
40
324.56
40
 +9.44%
USD | US1258961002
71.64
05/16/2026
73.26
05/15/2026
-2.21%
-1.62
-
-
-
-
 +2.45%
USD | US21037T1097
267.20
05/16/2026
275.26
05/15/2026
-2.93%
-8.06
266.00
40
270.00
40
 -24.36%
USD | US1912161007
80.82
05/16/2026
80.45
05/15/2026
+0.46%
+0.37
-
-
-
-
 +15.61%
USD | US1924461023
47.13
05/16/2026
46.05
05/15/2026
+2.35%
+1.08
42.25
200
47.36
200
 -43.22%
USD | US19247G1076
382.45
05/16/2026
404.94
05/15/2026
-5.55%
-22.49
-
-
-
-
 +107.21%
USD | US19260Q1076
195.43
05/16/2026
212.01
05/15/2026
-7.82%
-16.58
190.00
200
190.54
100
 -13.58%
USD | US1941621039
88.13
05/16/2026
88.84
05/15/2026
-0.80%
-0.71
-
-
-
-
 +11.53%
USD | US20030N1019
24.76
05/16/2026
25.17
05/15/2026
-1.63%
-0.41
24.73
300
24.85
100
 -11.77%
USD | US1999081045
1,992.74
05/16/2026
2,041.559994
05/15/2026
-2.43%
-49.62
-
-
-
-
 +113.52%
USD | US2058871029
13.43
05/16/2026
13.67
05/15/2026
-1.76%
-0.24
-
-
-
-
 -22.41%
USD | US20825C1045
122.41
05/16/2026
118.97
05/15/2026
+2.89%
+3.44
-
-
-
-
 +30.77%
USD | US2091151041
105.36
05/16/2026
107.13
05/15/2026
-1.65%
-1.77
-
-
-
-
 +6.08%
USD | US21036P1084
142.35
05/16/2026
140.61
05/15/2026
+1.24%
+1.74
-
-
-
-
 +3.18%
USD | US2166485019
59.61
05/16/2026
60.38
05/15/2026
-1.28%
-0.77
57.79
100
69.39
100
 -27.27%
USD | US2172041061
32.30
05/16/2026
32.65
05/15/2026
-1.07%
-0.35
32.08
100
32.44
100
 -17.50%
USD | US2193501051
191.81
05/16/2026
208.28
05/15/2026
-7.91%
-16.47
-
-
-
-
 +119.06%
USD | US2199481068
328.23
05/16/2026
329.17
05/15/2026
-0.29%
-0.94
-
-
-
-
 +9.07%
USD | US22052L1044
82.21
05/16/2026
83.30
05/15/2026
-1.31%
-1.09
-
-
-
-
 +22.65%
USD | US22160N1090
32.68
05/16/2026
31.85
05/15/2026
+2.61%
+0.83
30.01
100
35.81
100
 -51.40%
USD | US22160K1051
1,048.95
05/16/2026
1,041.25
05/15/2026
+0.74%
+7.70
1,038.01
40
1,050.06
200
 +21.64%
USD | IE0001827041
103.21
05/16/2026
107.24
05/15/2026
-4.11%
-4.42
-
-
-
-
 -17.30%
USD | US22822V1017
86.66
05/16/2026
87.31
05/15/2026
-0.74%
-0.65
-
-
-
-
 -2.49%
USD | US22788C1053
594.08
05/16/2026
579.95
05/15/2026
+2.44%
+14.13
590.20
40
593.50
120
 +26.73%
USD | US1264081035
45.66
05/16/2026
45.92
05/15/2026
-0.57%
-0.26
41.09
200
45.98
100
 +25.96%
USD | US2310211063
696.53
05/16/2026
716.45
05/15/2026
-2.78%
-19.92
-
-
-
-
 +36.45%
USD | US1266501006
95.89
05/16/2026
97.15
05/15/2026
-1.30%
-1.26
-
-
-
-
 +20.83%
USD | US23331A1097
135.39
05/16/2026
139.36
05/15/2026
-2.85%
-3.97
-
-
-
-
 -6.00%
USD | US2358511028
161.91
05/16/2026
164.54
05/15/2026
-1.60%
-2.63
-
-
-
-
 -29.27%
USD | US2371941053
195.89
05/16/2026
194.61
05/15/2026
+0.66%
+1.28
-
-
-
-
 +6.45%
USD | US23804L1035
207.98
05/16/2026
202.84
05/15/2026
+2.53%
+5.14
197.54
100
211.25
100
 +52.94%
USD | US23918K1088
199.74
05/16/2026
192.58
05/15/2026
+3.72%
+7.16
-
-
-
-
 +75.81%
USD | US2435371073
93.56
05/16/2026
94.97
05/15/2026
-1.48%
-1.41
-
-
-
-
 -9.75%
USD | US2441991054
561.83
05/16/2026
574.64
05/15/2026
-2.23%
-12.81
-
-
-
-
 +20.68%
USD | US24703L2025
241.99
05/16/2026
247.89
05/15/2026
-2.38%
-5.90
-
-
-
-
 +92.24%
USD | US2473617023
70.23
05/16/2026
71.36118
05/15/2026
-1.84%
-1.32
-
-
-
-
 +1.20%
USD | US25179M1036
49.49
05/16/2026
47.24
05/15/2026
+4.76%
+2.25
-
-
-
-
 +35.11%
USD | US2521311074
61.63
05/16/2026
57.82
05/15/2026
+6.59%
+3.81
58.50
200
63.33
100
 -7.14%
USD | US25278X1090
203.56
05/16/2026
200.26
05/15/2026
+1.65%
+3.30
200.00
100
204.99
100
 +35.41%
USD | US2538681030
188.51
05/16/2026
192.84
05/15/2026
-2.25%
-4.33
-
-
-
-
 +21.85%
USD | US2566771059
102.38
05/16/2026
105.05
05/15/2026
-2.54%
-2.67
-
-
-
-
 -22.89%
USD | US2567461080
89.58
05/16/2026
89.97
05/15/2026
-0.43%
-0.39
88.68
100
98.78
200
 -27.18%
USD | US25746U1097
61.73
05/16/2026
62.97
05/15/2026
-1.97%
-1.24
-
-
-
-
 +5.36%
USD | US25754A2015
302.29
05/16/2026
304.01
05/15/2026
-0.57%
-1.72
296.01
40
328.13
40
 -27.48%
USD | US25809K1051
159.20
05/16/2026
153.70
05/15/2026
+3.58%
+5.50
140.84
100
166.94
300
 -29.71%
USD | US2600031080
210.77
05/16/2026
214.36
05/15/2026
-1.67%
-3.59
-
-
-
-
 +7.95%
USD | US2605571031
38.75
05/16/2026
38.78
05/15/2026
-0.08%
-0.03
-
-
-
-
 +65.74%
USD | US2333311072
139.78
05/16/2026
143.80
05/15/2026
-2.80%
-4.02
-
-
-
-
 +8.37%
USD | US26441C2044
120.95
05/16/2026
123.245001
05/15/2026
-2.70%
-3.36
-
-
-
-
 +3.19%
USD | US26614N1028
49.31
05/16/2026
50.40
05/15/2026
-2.55%
-1.29
-
-
-
-
 +22.66%
USD | IE00B8KQN827
399.44
05/16/2026
408.10
05/15/2026
-2.12%
-8.66
-
-
-
-
 +25.41%
USD | US2786421030
116.13
05/16/2026
113.24
05/15/2026
+2.55%
+2.89
110.44
100
116.69
100
 +33.33%
USD | US2787681061
137.23
05/16/2026
135.11
05/15/2026
+1.57%
+2.12
142.27
100
143.00
100
 +26.25%
USD | US2788651006
247.62
05/16/2026
248.88
05/15/2026
-0.51%
-1.26
-
-
-
-
 -5.68%
USD | US2810201077
69.16
05/16/2026
70.73
05/15/2026
-2.22%
-1.57
-
-
-
-
 +15.23%
USD | US28176E1082
81.38
05/16/2026
81.34
05/15/2026
+0.05%
+0.04
-
-
-
-
 -4.54%
USD | US2855121099
200.64
05/16/2026
200.78
05/15/2026
-0.07%
-0.14
180.16
100
217.94
100
 -1.81%
USD | US0367521038
392.68
05/16/2026
396.71
05/15/2026
-1.02%
-4.03
-
-
-
-
 +12.02%
USD | US5324571083
1,004.92
05/16/2026
1,004.970004
05/15/2026
-0.18%
-1.78
-
-
-
-
 -6.49%
USD | US29084Q1004
913.11
05/16/2026
930.03
05/15/2026
-1.82%
-16.92
-
-
-
-
 +49.25%
USD | US2910111044
133.05
05/16/2026
137.325
05/15/2026
-3.50%
-4.83
-
-
-
-
 +0.25%
USD | US29364G1031
109.03
05/16/2026
112.90
05/15/2026
-3.43%
-3.87
-
-
-
-
 +17.96%
USD | US26875P1012
140.26
05/16/2026
135.99
05/15/2026
+3.14%
+4.27
-
-
-
-
 +33.57%
USD | US29414B1044
93.02
05/16/2026
89.69
05/15/2026
+3.71%
+3.33
-
-
-
-
 -54.60%
USD | US26884L1098
56.22
05/16/2026
56.57
05/15/2026
-0.62%
-0.35
-
-
-
-
 +4.89%
USD | US29476L1070
63.88
05/16/2026
65.02
05/15/2026
-1.75%
-1.14
-
-
-
-
 +1.33%
USD | US2944291051
158.37
05/16/2026
157.72
05/15/2026
+0.41%
+0.65
-
-
-
-
 -27.01%
USD | US29444U7000
1,059.44
05/16/2026
1,079.68
05/15/2026
-1.87%
-20.24
951.08
40
1,195.43
40
 +38.28%
USD | US29530P1021
213.05
05/16/2026
213.31
05/15/2026
-0.12%
-0.26
189.51
100
216.90
100
 -25.68%
USD | US2971781057
267.06
05/16/2026
268.53
05/15/2026
-0.55%
-1.47
-
-
-
-
 +2.06%
USD | US5184391044
80.28
05/16/2026
80.83
05/15/2026
-0.68%
-0.55
-
-
-
-
 -23.34%
USD | BMG3223R1088
351.67
05/16/2026
347.99
05/15/2026
+1.06%
+3.68
-
-
-
-
 +3.63%
USD | US30034W1062
80.50
05/16/2026
82.73
05/15/2026
-2.70%
-2.23
65.80
100
89.93
100
 +11.05%
USD | US30040W1080
67.17
05/16/2026
68.81
05/15/2026
-2.38%
-1.64
-
-
-
-
 -0.24%
USD | US30161N1019
43.38
05/16/2026
44.40
05/15/2026
-2.30%
-1.02
43.38
100
43.55
100
 -0.48%
USD | US1651677353
96.69
05/16/2026
96.70
05/15/2026
-0.01%
-0.01
95.93
200
101.20
1,000
 -12.39%
USD | US30212P3038
217.73
05/16/2026
217.17
05/15/2026
+0.26%
+0.56
190.00
100
230.00
100
 -23.15%
USD | US3021301094
155.45
05/16/2026
153.61
05/15/2026
+1.20%
+1.84
-
-
-
-
 +4.32%
USD | US30225T1025
136.90
05/16/2026
142.19
05/15/2026
-3.72%
-5.29
-
-
-
-
 +5.13%
USD | US30231G1022
157.92
05/16/2026
151.75
05/15/2026
+3.36%
+5.14
-
-
-
-
 +31.23%
USD | US3156161024
362.58
05/16/2026
364.59
05/15/2026
-0.55%
-2.01
348.32
80
387.50
40
 +42.04%
USD | US3030751057
212.58
05/16/2026
199.86
05/15/2026
+6.36%
+12.72
-
-
-
-
 -26.74%
USD | US3032501047
1,098.59
05/16/2026
1,076.93
05/15/2026
+2.01%
+21.66
-
-
-
-
 -35.02%
USD | US3119001044
43.26
05/16/2026
43.98
05/15/2026
-1.64%
-0.72
39.15
100
43.24
100
 +7.80%
USD | US3137451015
113.16
05/16/2026
113.82
05/15/2026
-0.58%
-0.66
-
-
-
-
 +12.26%
USD | US31428X1063
375.78
05/16/2026
379.98
05/15/2026
-1.11%
-4.20
-
-
-
-
 +30.09%
USD | US31620M1062
41.80
05/16/2026
41.81
05/15/2026
-0.02%
-0.01
-
-
-
-
 -37.11%
USD | US3167731005
47.35
05/16/2026
47.70
05/15/2026
-0.73%
-0.35
46.75
300
48.57
100
 +1.15%
USD | US3364331070
233.37
05/16/2026
231.62
05/15/2026
+0.76%
+1.75
228.00
100
240.04
100
 -10.66%
USD | US3379321074
43.82
05/16/2026
44.50
05/15/2026
-1.53%
-0.68
-
-
-
-
 -2.12%
USD | US3377381088
55.33
05/16/2026
53.46
05/15/2026
+3.50%
+1.87
50.30
100
57.10
100
 -17.63%
USD | US3453708600
13.40
05/16/2026
14.48
05/15/2026
-7.46%
-1.08
-
-
-
-
 +2.13%
USD | US34959E1091
122.78
05/16/2026
121.86
05/15/2026
+0.75%
+0.92
120.56
100
122.75
100
 +54.62%
USD | US34959J1088
58.72
05/16/2026
58.92
05/15/2026
-0.34%
-0.20
-
-
-
-
 +6.36%
USD | US35137L1052
64.85
05/16/2026
65.32
05/15/2026
-0.72%
-0.47
54.80
100
71.64
100
 -11.25%
USD | US35137L2043
57.87
05/16/2026
58.60
05/15/2026
-1.25%
-0.73
57.35
100
69.05
100
 -10.87%
USD | US3546131018
31.83
05/16/2026
32.35
05/15/2026
-1.61%
-0.52
-
-
-
-
 +33.24%
USD | US35671D8570
63.01
05/16/2026
66.14
05/15/2026
-4.73%
-3.13
-
-
-
-
 +24.06%
USD | CH0114405324
225.75
05/16/2026
234.43
05/15/2026
-3.70%
-8.68
-
-
-
-
 +11.29%
USD | US3666511072
146.23
05/16/2026
140.65
05/15/2026
+3.97%
+5.58
-
-
-
-
 -42.04%
USD | US3696043013
281.53
05/16/2026
291.54
05/15/2026
-3.43%
-10.01
-
-
-
-
 -8.60%
USD | US36266G1076
60.76
05/16/2026
62.67
05/15/2026
-3.05%
-1.91
58.66
100
62.00
100
 -25.92%
USD | US36828A1016
1,049.23
05/16/2026
1,090.53
05/15/2026
-3.79%
-41.30
-
-
-
-
 +60.54%
USD | US6687711084
23.45
05/16/2026
23.18
05/15/2026
+1.16%
+0.27
22.22
100
23.21
100
 -13.76%
USD | US3687361044
263.68
05/16/2026
276.49
05/15/2026
-4.63%
-12.81
-
-
-
-
 +93.36%
USD | US3703341046
32.99
05/16/2026
33.13
05/15/2026
-0.42%
-0.14
-
-
-
-
 -29.05%
USD | US37045V1008
74.86
05/16/2026
77.75
05/15/2026
-3.72%
-2.89
-
-
-
-
 -7.94%
USD | US3695501086
334.50
05/16/2026
340.62
05/15/2026
-1.80%
-6.12
-
-
-
-
 -0.64%
USD | US3724601055
92.87
05/16/2026
97.19
05/15/2026
-4.44%
-4.32
-
-
-
-
 -24.47%
USD | US3755581036
129.58
05/16/2026
132.06
05/15/2026
-1.88%
-2.48
129.23
100
129.99
100
 +5.57%
USD | US37940X1028
67.58
05/16/2026
67.33
05/15/2026
+0.37%
+0.25
-
-
-
-
 -12.69%
USD | US37959E1029
155.04
05/16/2026
154.47
05/15/2026
+0.37%
+0.57
-
-
-
-
 +10.85%
USD | US3802371076
87.18
05/16/2026
84.97
05/15/2026
+2.60%
+2.21
-
-
-
-
 -29.74%
USD | US38141G1040
948.47
05/16/2026
968.96
05/15/2026
-2.11%
-20.49
-
-
-
-
 +7.90%
USD | US4062161017
41.76
05/16/2026
41.29
05/15/2026
+1.14%
+0.47
-
-
-
-
 +47.77%
USD | US4165151048
133.92
05/16/2026
134.26
05/15/2026
-0.25%
-0.34
-
-
-
-
 -2.82%
USD | US4180561072
95.25
05/16/2026
95.65
05/15/2026
-0.42%
-0.40
91.24
100
104.53
100
 +16.16%
USD | US40412C1018
423.00
05/16/2026
432.70
05/15/2026
-2.24%
-9.70
-
-
-
-
 -9.39%
USD | US42250P1030
19.36
05/16/2026
19.56
05/15/2026
-1.02%
-0.20
-
-
-
-
 +20.40%
USD | US8064071025
72.72
05/16/2026
72.61
05/15/2026
+0.15%
+0.11
62.79
100
73.98
100
 -3.78%
USD | US4278661081
186.98
05/16/2026
188.868
05/15/2026
-1.75%
-3.34
-
-
-
-
 +2.75%
USD | US43300A2033
316.17
05/16/2026
316.52
05/15/2026
-0.11%
-0.35
-
-
-
-
 +10.07%
USD | US4370761029
297.51
05/16/2026
304.35
05/15/2026
-2.25%
-6.84
-
-
-
-
 -13.54%
USD | US4385161066
213.24
05/16/2026
217.72
05/15/2026
-2.06%
-4.48
211.00
100
233.31
100
 +9.30%
USD | US4404521001
19.74
05/16/2026
20.00
05/15/2026
-1.30%
-0.26
-
-
-
-
 -16.71%
USD | US44107P1049
21.38
05/16/2026
21.54
05/15/2026
-0.74%
-0.16
21.21
400
21.60
2,200
 +20.59%
USD | US4432011082
260.35
05/16/2026
272.37
05/15/2026
-4.41%
-12.02
-
-
-
-
 +26.99%
USD | US42824C1099
33.10
05/16/2026
34.13
05/15/2026
-3.02%
-1.03
-
-
-
-
 +37.80%
USD | US40434L1052
20.81
05/16/2026
20.77
05/15/2026
+0.19%
+0.04
-
-
-
-
 -6.60%
USD | US4435106079
479.97
05/16/2026
482.03
05/15/2026
-0.43%
-2.06
-
-
-
-
 +8.07%
USD | US4448591028
305.12
05/16/2026
301.35
05/15/2026
+1.25%
+3.77
-
-
-
-
 +19.13%
USD | US4464131063
326.17
05/16/2026
336.95
05/15/2026
-3.20%
-10.78
-
-
-
-
 -4.09%
USD | US4461501045
15.41
05/16/2026
15.51
05/15/2026
-0.64%
-0.10
15.26
200
16.70
100
 -11.18%
USD | US4592001014
219.30
05/16/2026
218.37
05/15/2026
+0.43%
+0.93
-
-
-
-
 -25.96%
USD | US45167R1041
207.69
05/16/2026
211.40
05/15/2026
-1.75%
-3.71
-
-
-
-
 +16.72%
USD | US45168D1046
528.79
05/16/2026
532.86
05/15/2026
-0.76%
-4.07
475.61
40
575.31
40
 -21.84%
USD | US4523081093
247.68
05/16/2026
250.77
05/15/2026
-1.23%
-3.09
-
-
-
-
 +0.56%
USD | US45337C1027
95.31
05/16/2026
97.63
05/15/2026
-2.38%
-2.32
83.22
100
96.77
100
 -3.50%
USD | US45687V1061
70.35
05/16/2026
71.79988
05/15/2026
-2.05%
-1.47
-
-
-
-
 -11.20%
USD | US45784P1012
147.46
05/16/2026
148.68
05/15/2026
-0.82%
-1.22
131.69
100
170.04
100
 -48.12%
USD | US4581401001
108.77
05/16/2026
115.93
05/15/2026
-6.18%
-7.16
107.96
200
108.19
100
 +194.77%
USD | US45841N1072
87.00
05/16/2026
88.28
05/15/2026
-1.45%
-1.28
86.07
900
86.60
100
 +35.28%
USD | US45866F1049
154.36
05/16/2026
155.72
05/15/2026
-0.87%
-1.36
-
-
-
-
 -4.69%
USD | US4595061015
73.10
05/16/2026
76.09
05/15/2026
-3.93%
-2.99
-
-
-
-
 +8.47%
USD | US4601461035
30.26
05/16/2026
31.60
05/15/2026
-4.24%
-1.34
-
-
-
-
 -23.18%
USD | US4612021034
393.00
05/16/2026
378.29
05/15/2026
+3.89%
+14.71
370.00
40
400.00
80
 -40.67%
USD | US46120E6023
421.12
05/16/2026
428.06
05/15/2026
-1.62%
-6.94
417.00
40
421.70
80
 -25.64%
USD | BMG491BT1088
27.12
05/16/2026
27.515
05/15/2026
-2.20%
-0.61
-
-
-
-
 +3.24%
USD | US46187W1071
27.93
05/16/2026
28.48
05/15/2026
-1.93%
-0.55
-
-
-
-
 +0.50%
USD | US46266C1053
169.12
05/16/2026
170.68
05/15/2026
-0.91%
-1.56
-
-
-
-
 -24.97%
USD | US46284V1017
125.07
05/16/2026
127.75
05/15/2026
-2.10%
-2.68
-
-
-
-
 +50.78%
USD | US4456581077
262.21
05/16/2026
254.66
05/15/2026
+2.96%
+7.55
235.84
100
325.65
100
 +34.92%
USD | US4663131039
339.82
05/16/2026
354.260001
05/15/2026
-4.10%
-14.52
-
-
-
-
 +49.03%
USD | US4262811015
136.87
05/16/2026
134.03
05/15/2026
+2.12%
+2.84
132.41
100
141.00
200
 -24.99%
USD | US46982L1089
110.51
05/16/2026
112.76
05/15/2026
-2.00%
-2.25
-
-
-
-
 -16.57%
USD | US8326964058
100.54
05/16/2026
99.10
05/15/2026
+0.34%
+0.34
-
-
-
-
 +2.79%
USD | IE00BY7QL619
143.08
05/16/2026
145.03
05/15/2026
-1.34%
-1.95
-
-
-
-
 +19.48%
USD | US4781601046
226.71
05/16/2026
230.80
05/15/2026
-1.77%
-4.09
-
-
-
-
 +9.55%
USD | US46625H1005
297.81
05/16/2026
299.91
05/15/2026
-0.70%
-2.10
-
-
-
-
 -7.58%
USD | US49177J1025
17.11
05/16/2026
17.19
05/15/2026
-0.47%
-0.08
-
-
-
-
 -0.81%
USD | US49271V1008
28.93
05/16/2026
29.10
05/15/2026
-0.58%
-0.17
28.52
100
29.08
300
 +3.28%
USD | US4932671088
21.04
05/16/2026
21.08
05/15/2026
-0.19%
-0.04
-
-
-
-
 +1.94%
USD | US49338L1035
349.01
05/16/2026
361.55
05/15/2026
-3.47%
-12.54
-
-
-
-
 +71.77%
USD | US4943681035
95.91
05/16/2026
96.67
05/15/2026
-0.79%
-0.76
95.27
3,000
97.50
300
 -4.94%
USD | US49446R1095
23.00
05/16/2026
23.18
05/15/2026
-0.78%
-0.18
-
-
-
-
 +13.47%
USD | US49456B1017
33.63
05/16/2026
33.40
05/15/2026
+0.69%
+0.23
-
-
-
-
 +22.34%
USD | US48251W1045
96.97
05/16/2026
99.375
05/15/2026
-2.61%
-2.60
-
-
-
-
 -23.93%
USD | US4824801009
1,804.32
05/16/2026
1,892.94
05/15/2026
-4.68%
-88.62
1,775.00
10
1,863.00
10
 +48.49%
USD | US5010441013
66.02
05/16/2026
66.44
05/15/2026
-1.15%
-0.77
-
-
-
-
 +5.67%
USD | US5024311095
303.39
05/16/2026
307.62
05/15/2026
-1.38%
-4.23
-
-
-
-
 +3.35%
USD | US5049221055
250.40
05/16/2026
254.02
05/15/2026
-1.43%
-3.62
-
-
-
-
 -0.19%
USD | US5128073062
284.72
05/16/2026
299.15
05/15/2026
-4.82%
-14.43
282.97
100
291.89
100
 +66.33%
USD | US5178341070
51.16
05/16/2026
50.65
05/15/2026
+1.01%
+0.51
-
-
-
-
 -21.40%
USD | US5253271028
123.69
05/16/2026
125.55
05/15/2026
-1.48%
-1.86
-
-
-
-
 -31.44%
USD | US5260571048
82.30
05/16/2026
85.25
05/15/2026
-3.46%
-2.95
-
-
-
-
 -19.94%
USD | US5261071071
499.99
05/16/2026
514.38
05/15/2026
-2.80%
-14.39
-
-
-
-
 +2.97%
USD | IE000S9YS762
506.11
05/16/2026
511.65
05/15/2026
-1.08%
-5.54
493.94
40
507.98
40
 +18.70%
USD | US5380341090
168.87
05/16/2026
169.99
05/15/2026
-0.66%
-1.12
-
-
-
-
 +18.51%
USD | US5398301094
516.01
05/16/2026
520.41
05/15/2026
-0.85%
-4.40
-
-
-
-
 +6.69%
USD | US5404241086
105.80
05/16/2026
105.20
05/15/2026
+0.57%
+0.60
-
-
-
-
 +0.47%
USD | US5486611073
218.42
05/16/2026
223.61
05/15/2026
-2.32%
-5.19
-
-
-
-
 -9.43%
USD | US5500211090
119.14
05/16/2026
121.06
05/15/2026
-1.59%
-1.92
118.00
100
119.24
100
 -42.67%
USD | US55024U1097
970.70
05/16/2026
1,001.81
05/15/2026
-3.11%
-31.11
937.85
40
943.05
440
 +163.35%
USD | NL0009434992
75.06
05/16/2026
73.27
05/15/2026
+2.44%
+1.79
-
-
-
-
 +73.35%
USD | US55261F1049
204.90
05/16/2026
205.74
05/15/2026
-0.41%
-0.84
-
-
-
-
 +1.70%
USD | US56585A1025
255.03
05/16/2026
248.82
05/15/2026
+2.50%
+6.21
-
-
-
-
 +56.82%
USD | US5719032022
353.17
05/16/2026
353.47
05/15/2026
-0.08%
-0.30
310.93
40
364.99
40
 +13.84%
USD | US5717481023
161.05
05/16/2026
160.02
05/15/2026
+0.64%
+1.03
-
-
-
-
 -13.19%
USD | US5732841060
558.66
05/16/2026
575.23
05/15/2026
-2.88%
-16.57
-
-
-
-
 -10.28%
USD | US5745991068
65.14
05/16/2026
68.26
05/15/2026
-4.57%
-3.12
-
-
-
-
 +2.65%
USD | US57636Q1040
494.20
05/16/2026
489.94
05/15/2026
+0.87%
+4.26
-
-
-
-
 -13.43%
USD | US5797802064
46.35
05/16/2026
46.51
05/15/2026
-0.34%
-0.16
-
-
-
-
 -31.95%
USD | US5801351017
276.39
05/16/2026
274.97
05/15/2026
+0.52%
+1.42
-
-
-
-
 -9.57%
USD | US58155Q1031
760.57
05/16/2026
747.23
05/15/2026
+1.79%
+13.34
-
-
-
-
 -7.28%
USD | IE00BTN1Y115
76.15
05/16/2026
76.97
05/15/2026
-1.07%
-0.82
-
-
-
-
 -20.73%
USD | US58933Y1055
111.38
05/16/2026
113.41
05/15/2026
-1.79%
-2.03
-
-
-
-
 +5.81%
USD | US30303M1027
614.23
05/16/2026
618.43
05/15/2026
-0.68%
-4.20
608.50
40
608.93
120
 -6.95%
USD | US59156R1086
79.78
05/16/2026
79.18
05/15/2026
+0.76%
+0.60
-
-
-
-
 +1.06%
USD | US5926881054
1,031.64
05/16/2026
1,041.91
05/15/2026
-0.99%
-10.27
-
-
-
-
 -26.00%
USD | US5529531015
36.97
05/16/2026
36.81
05/15/2026
+0.43%
+0.16
-
-
-
-
 +1.32%
USD | US5950171042
93.85
05/16/2026
97.04
05/15/2026
-3.29%
-3.19
93.41
100
102.03
100
 +47.28%
USD | US5951121038
724.66
05/16/2026
776.01
05/15/2026
-6.62%
-51.35
730.50
200
731.44
40
 +153.90%
USD | US5949181045
421.92
05/16/2026
409.43
05/15/2026
+3.05%
+12.49
418.60
40
419.96
80
 -12.76%
USD | US59522J1034
125.71
05/16/2026
127.23
05/15/2026
-1.19%
-1.52
-
-
-
-
 -9.50%
USD | US60770K1079
49.04
05/16/2026
50.03
05/15/2026
-1.98%
-0.99
49.08
100
51.99
200
 +66.29%
USD | US60871R2094
40.84
05/16/2026
40.81
05/15/2026
+0.07%
+0.03
-
-
-
-
 -12.51%
USD | US6092071058
60.44
05/16/2026
60.97
05/15/2026
-0.87%
-0.53
55.64
100
60.70
100
 +12.28%
USD | US6098391054
1,550.02
05/16/2026
1,613.97
05/15/2026
-3.96%
-63.95
1,540.02
10
1,650.00
10
 +71.02%
USD | US61174X1090
87.09
05/16/2026
85.82
05/15/2026
+1.48%
+1.27
79.59
100
88.00
100
 +13.59%
USD | US6153691059
428.90
05/16/2026
431.650001
05/15/2026
-0.87%
-3.78
-
-
-
-
 -16.04%
USD | US6174464486
192.51
05/16/2026
194.53
05/15/2026
-1.04%
-2.02
-
-
-
-
 +8.44%
USD | US61945C1036
21.76
05/16/2026
22.68
05/15/2026
-4.06%
-0.92
-
-
-
-
 -9.67%
USD | US6200763075
393.28
05/16/2026
399.33
05/15/2026
-1.52%
-6.05
-
-
-
-
 +2.60%
USD | US55354G1004
561.72
05/16/2026
567.640002
05/15/2026
-1.40%
-7.97
-
-
-
-
 -2.09%
USD | US6311031081
91.06
05/16/2026
90.93
05/15/2026
+0.14%
+0.13
89.61
300
96.16
100
 -6.25%
USD | US64110D1046
119.93
05/16/2026
119.93
05/15/2026
0.00%
0.00
112.62
100
126.84
100
 +11.99%
USD | US64110L1061
87.02
05/16/2026
86.94
05/15/2026
+0.09%
+0.08
86.55
100
86.75
600
 -7.19%
USD | US6516391066
109.06
05/16/2026
116.33
05/15/2026
-6.25%
-7.27
-
-
-
-
 +9.22%
USD | US65249B1098
25.92
05/16/2026
26.25
05/15/2026
-1.26%
-0.33
25.00
300
29.26
100
 -0.77%
USD | US65249B2088
29.74
05/16/2026
30.08
05/15/2026
-1.13%
-0.34
29.55
200
30.12
100
 +0.37%
USD | US65339F1012
93.36
05/16/2026
95.68
05/15/2026
-2.42%
-2.32
-
-
-
-
 +16.29%
USD | US6541061031
41.88
05/16/2026
42.02
05/15/2026
-0.33%
-0.14
-
-
-
-
 -34.26%
USD | US65473P1057
46.30
05/16/2026
47.42
05/15/2026
-2.36%
-1.12
-
-
-
-
 +10.87%
USD | US6556631025
274.88
05/16/2026
280.28
05/15/2026
-1.93%
-5.40
258.14
80
290.72
80
 +14.33%
USD | US6558441084
315.95
05/16/2026
317.64
05/15/2026
-0.53%
-1.69
-
-
-
-
 +9.43%
USD | US6658591044
163.86
05/16/2026
164.30
05/15/2026
-0.27%
-0.44
153.88
100
173.30
100
 +19.96%
USD | US6668071029
540.69
05/16/2026
548.65
05/15/2026
-1.45%
-7.96
-
-
-
-
 -5.18%
USD | BMG667211046
15.52
05/16/2026
15.93
05/15/2026
-2.57%
-0.41
-
-
-
-
 -30.47%
USD | US6293775085
127.81
05/16/2026
134.72
05/15/2026
-5.13%
-6.91
-
-
-
-
 -19.74%
USD | US6703461052
227.02
05/16/2026
232.85
05/15/2026
-2.50%
-5.83
-
-
-
-
 +39.18%
USD | US67066G1040
225.32
05/16/2026
235.74
05/15/2026
-4.42%
-10.42
226.18
500
226.30
200
 +20.82%
USD | US62944T1051
5,563.62
05/16/2026
5,680.61
05/15/2026
-2.06%
-116.99
-
-
-
-
 -23.71%
USD | NL0009538784
291.50
05/16/2026
294.17
05/15/2026
-0.91%
-2.67
268.41
100
298.00
100
 +34.29%
USD | US67103H1077
88.49
05/16/2026
89.68
05/15/2026
-1.33%
-1.19
80.48
100
92.00
100
 -2.98%
USD | US6745991058
59.62
05/16/2026
56.84
05/15/2026
+4.89%
+2.78
-
-
-
-
 +44.99%
USD | US6795801009
203.12
05/16/2026
198.81
05/15/2026
+2.17%
+4.31
169.64
100
210.00
100
 +29.54%
USD | US6819191064
70.83
05/16/2026
71.58
05/15/2026
-1.05%
-0.75
-
-
-
-
 -12.28%
USD | US6821891057
113.11
05/16/2026
118.37
05/15/2026
-4.44%
-5.26
112.25
700
114.24
500
 +108.88%
USD | US6826801036
92.32
05/16/2026
91.03
05/15/2026
+1.42%
+1.29
-
-
-
-
 +25.61%
USD | US68389X1054
192.95
05/16/2026
195.61
05/15/2026
-1.36%
-2.66
-
-
-
-
 -1.01%
USD | US68902V1070
71.01
05/16/2026
72.62
05/15/2026
-2.81%
-2.05
-
-
-
-
 -18.71%
USD | US6937181088
110.32
05/16/2026
112.60
05/15/2026
-2.02%
-2.28
100.01
100
125.17
100
 +0.74%
USD | US6951561090
212.08
05/16/2026
220.10
05/15/2026
-3.64%
-8.02
-
-
-
-
 +2.84%
USD | US69608A1088
133.99
05/16/2026
133.73
05/15/2026
+0.19%
+0.26
132.10
600
132.60
400
 -24.62%
USD | US6974351057
242.83
05/16/2026
238.21
05/15/2026
+1.94%
+4.62
240.00
100
242.27
100
 +31.83%
USD | US69932A2042
9.89
05/16/2026
10.11
05/15/2026
-2.18%
-0.22
9.84
200
9.99
300
 -26.19%
USD | US7010941042
862.72
05/16/2026
880.43
05/15/2026
-2.01%
-17.71
-
-
-
-
 -1.85%
USD | US7043261079
91.54
05/16/2026
88.83
05/15/2026
+3.05%
+2.71
85.56
100
92.56
100
 -18.40%
USD | US70450Y1038
44.41
05/16/2026
45.04
05/15/2026
-1.40%
-0.63
44.01
200
44.09
200
 -23.93%
USD | IE00BLS09M33
72.68
05/16/2026
74.88
05/15/2026
-2.94%
-2.20
-
-
-
-
 -30.21%
USD | US7134481081
149.12
05/16/2026
148.67
05/15/2026
+0.30%
+0.45
148.13
100
149.99
700
 +3.90%
USD | US7170811035
25.33
05/16/2026
25.75
05/15/2026
-1.63%
-0.42
-
-
-
-
 +1.73%
USD | US69331C1080
16.13
05/16/2026
16.81
05/15/2026
-4.05%
-0.68
-
-
-
-
 +0.37%
USD | US7181721090
189.61
05/16/2026
191.86
05/15/2026
-1.17%
-2.25
-
-
-
-
 +18.21%
USD | US7185461040
176.20
05/16/2026
171.51
05/15/2026
+2.73%
+4.69
-
-
-
-
 +36.55%
USD | US7234841010
98.40
05/16/2026
99.77
05/15/2026
-1.37%
-1.37
-
-
-
-
 +10.94%
USD | US6934751057
212.84
05/16/2026
213.45
05/15/2026
-0.29%
-0.61
-
-
-
-
 +1.97%
USD | US73278L1052
175.35
05/16/2026
175.24
05/15/2026
+0.06%
+0.11
159.58
100
184.50
200
 -23.34%
USD | US6935061076
102.64
05/16/2026
105.92
05/15/2026
-3.10%
-3.28
-
-
-
-
 +0.18%
USD | US69351T1060
34.88
05/16/2026
35.78
05/15/2026
-2.52%
-0.90
-
-
-
-
 -0.40%
USD | US74251V1026
100.53
05/16/2026
100.77
05/15/2026
-0.24%
-0.24
97.41
100
114.45
100
 +13.97%
USD | US7427181091
141.57
05/16/2026
142.71
05/15/2026
-0.80%
-1.14
-
-
-
-
 -1.21%
USD | US7433151039
199.73
05/16/2026
196.88
05/15/2026
+1.45%
+2.85
-
-
-
-
 -12.29%
USD | US74340W1036
140.53
05/16/2026
142.66
05/15/2026
-1.49%
-2.13
-
-
-
-
 +10.08%
USD | US7443201022
101.93
05/16/2026
103.20
05/15/2026
-1.23%
-1.27
-
-
-
-
 -9.70%
USD | US69370C1009
141.91
05/16/2026
139.85
05/15/2026
+1.47%
+2.06
128.49
100
157.11
100
 -18.54%
USD | US7445731067
76.44
05/16/2026
77.75
05/15/2026
-1.68%
-1.31
-
-
-
-
 -4.81%
USD | US74460D1090
292.47
05/16/2026
303.03
05/15/2026
-3.48%
-10.56
-
-
-
-
 +12.71%
USD | US7458671010
110.11
05/16/2026
113.87
05/15/2026
-3.30%
-3.76
-
-
-
-
 -6.10%
USD | US74743L1008
157.23
05/16/2026
164.12
05/15/2026
-4.20%
-6.89
-
-
-
-
 +92.57%
USD | US7475251036
201.49
05/16/2026
200.08
05/15/2026
+0.70%
+1.41
199.60
200
200.80
100
 +17.80%
USD | US74762E1029
769.99
05/16/2026
780.08
05/15/2026
-1.29%
-10.09
-
-
-
-
 +82.44%
USD | US74834L1008
186.61
05/16/2026
187.94
05/15/2026
-0.71%
-1.33
-
-
-
-
 +7.54%
USD | US7512121010
326.81
05/16/2026
334.05
05/15/2026
-2.17%
-7.24
-
-
-
-
 -7.58%
USD | US7547301090
154.11
05/16/2026
155.57
05/15/2026
-0.94%
-1.46
-
-
-
-
 -4.04%
USD | US7561091049
61.12
05/16/2026
61.96
05/15/2026
-1.36%
-0.84
-
-
-
-
 +8.43%
USD | US7588491032
76.06
05/16/2026
76.92
05/15/2026
-1.12%
-0.86
71.49
100
91.56
100
 +10.18%
USD | US75886F1075
698.25
05/16/2026
712.87
05/15/2026
-2.05%
-14.62
616.50
40
630.00
400
 -9.54%
USD | US7591EP1005
26.66
05/16/2026
26.80
05/15/2026
-0.52%
-0.14
-
-
-
-
 -1.62%
USD | US7607591002
208.32
05/16/2026
208.68
05/15/2026
-0.17%
-0.36
-
-
-
-
 -1.70%
USD | US7611521078
201.88
05/16/2026
201.859734
05/15/2026
-0.29%
-0.58
-
-
-
-
 -16.19%
USD | US7140461093
93.97
05/16/2026
96.38
05/15/2026
-2.50%
-2.41
-
-
-
-
 -2.87%
USD | US7707001027
77.14
05/16/2026
80.70
05/15/2026
-4.41%
-3.56
75.50
100
75.92
400
 -31.79%
USD | US7739031091
448.74
05/16/2026
456.54
05/15/2026
-1.71%
-7.80
-
-
-
-
 +15.34%
USD | US7757111049
53.42
05/16/2026
53.42
05/15/2026
0.00%
0.00
-
-
-
-
 -11.00%
USD | US7766961061
320.90
05/16/2026
317.95
05/15/2026
+0.93%
+2.95
310.01
40
352.78
40
 -27.91%
USD | US7782961038
212.75
05/16/2026
213.27
05/15/2026
-0.24%
-0.52
189.75
100
236.43
100
 +18.10%
USD | US75513E1010
171.18
05/16/2026
175.68
05/15/2026
-2.56%
-4.50
-
-
-
-
 -6.66%
USD | LR0008862868
260.29
05/16/2026
265.38
05/15/2026
-1.92%
-5.09
-
-
-
-
 -6.68%
USD | US78409V1044
403.15
05/16/2026
403.92
05/15/2026
-0.19%
-0.77
-
-
-
-
 -22.86%
USD | US79466L3024
173.51
05/16/2026
167.58
05/15/2026
+3.54%
+5.93
-
-
-
-
 -34.50%
USD | US80004C2008
1,407.61
05/16/2026
1,382.72
05/15/2026
+1.80%
+24.89
1,400.08
40
1,402.50
80
 +492.98%
USD | US78410G1040
199.62
05/16/2026
201.21
05/15/2026
-0.79%
-1.59
173.76
100
249.66
100
 +3.20%
USD | IE00BKVD2N49
795.47
05/16/2026
804.76
05/15/2026
-1.15%
-9.29
790.00
40
800.00
80
 +188.85%
USD | US8168511090
90.43
05/16/2026
92.86
05/15/2026
-2.62%
-2.43
-
-
-
-
 +2.42%
USD | US81762P1021
95.07
05/16/2026
90.50
05/15/2026
+5.05%
+4.57
-
-
-
-
 -37.94%
USD | US8243481061
300.10
05/16/2026
309.18
05/15/2026
-2.94%
-9.08
-
-
-
-
 -7.39%
USD | US83088M1027
68.53
05/16/2026
67.06
05/15/2026
+2.19%
+1.47
67.50
200
68.67
200
 +8.07%
USD | AN8068571086
55.38
05/16/2026
55.75
05/15/2026
-0.66%
-0.37
-
-
-
-
 +44.29%
USD | US8288061091
200.02
05/16/2026
202.80
05/15/2026
-1.37%
-2.78
-
-
-
-
 +8.05%
USD | IE00028FXN24
37.48
05/16/2026
39.5677
05/15/2026
-6.35%
-2.54
-
-
-
-
 -3.08%
USD | US8330341012
359.65
05/16/2026
366.37
05/15/2026
-1.83%
-6.72
-
-
-
-
 +4.37%
USD | US83444M1018
74.26
05/16/2026
74.42
05/15/2026
-0.21%
-0.16
-
-
-
-
 -6.28%
USD | US8425871071
92.55
05/16/2026
93.68
05/15/2026
-1.21%
-1.13
-
-
-
-
 +6.14%
USD | US8447411088
38.50
05/16/2026
39.33
05/15/2026
-2.11%
-0.83
-
-
-
-
 -6.85%
USD | US8552441094
106.815
05/16/2026
106.40
05/15/2026
+0.39%
+0.415
106.06
200
108.32
100
 +26.84%
USD | US8574771031
152.85
05/16/2026
153.76
05/15/2026
-0.59%
-0.91
-
-
-
-
 +18.48%
USD | US8581191009
229.34
05/16/2026
234.68
05/15/2026
-2.28%
-5.34
205.04
100
263.77
100
 +35.34%
USD | IE00BFY8C754
212.11
05/16/2026
215.98
05/15/2026
-1.79%
-3.87
-
-
-
-
 -16.33%
USD | US8545021011
75.14
05/16/2026
77.38
05/15/2026
-2.89%
-2.24
-
-
-
-
 +1.16%
USD | US8636671013
306.76
05/16/2026
305.51
05/15/2026
+0.41%
+1.25
-
-
-
-
 -12.72%
USD | US86800U3023
31.04
05/16/2026
33.03
05/15/2026
-6.02%
-1.99
30.64
800
30.92
300
 +6.05%
USD | US87165B1035
71.38
05/16/2026
71.26
05/15/2026
+0.17%
+0.12
-
-
-
-
 -14.44%
USD | US8716071076
502.42
05/16/2026
510.02
05/15/2026
-1.49%
-7.60
498.00
40
501.92
40
 +6.96%
USD | US8718291078
72.57
05/16/2026
73.05
05/15/2026
-0.66%
-0.48
-
-
-
-
 -1.52%
USD | US74144T1088
102.01
05/16/2026
102.41
05/15/2026
-0.39%
-0.40
100.68
100
103.79
200
 -0.36%
USD | US8725901040
185.22
05/16/2026
188.19
05/15/2026
-1.58%
-2.97
182.01
1,000
188.59
100
 -8.78%
USD | US8740541094
242.44
05/16/2026
242.41
05/15/2026
+0.01%
+0.03
244.50
300
245.97
300
 -5.31%
USD | US8760301072
129.32
05/16/2026
130.24
05/15/2026
-0.71%
-0.92
-
-
-
-
 +1.21%
USD | US87612G1013
271.99
05/16/2026
267.48
05/15/2026
+1.69%
+4.51
-
-
-
-
 +47.42%
USD | US87612E1064
121.54
05/16/2026
123.08
05/15/2026
-1.25%
-1.54
-
-
-
-
 +24.34%
USD | IE000IVNQZ81
205.11
05/16/2026
206.69
05/15/2026
-0.76%
-1.58
-
-
-
-
 -9.85%
USD | US8793601050
616.58
05/16/2026
638.56
05/15/2026
-3.44%
-21.98
-
-
-
-
 +20.73%
USD | US8807701029
337.88
05/16/2026
356.55
05/15/2026
-5.24%
-18.67
333.00
120
364.99
40
 +74.56%
USD | US88160R1014
422.24
05/16/2026
443.30
05/15/2026
-4.75%
-21.06
416.50
40
416.85
160
 -6.11%
USD | US8825081040
302.73
05/16/2026
308.17
05/15/2026
-1.77%
-5.44
301.52
100
304.03
100
 +74.49%
USD | US8832031012
88.77
05/16/2026
91.54
05/15/2026
-3.03%
-2.77
-
-
-
-
 +1.84%
USD | US1344291091
20.01
05/16/2026
20.12
05/15/2026
-0.55%
-0.11
19.90
100
20.16
200
 -28.20%
USD | US1255231003
285.27
05/16/2026
294.93
05/15/2026
-3.28%
-9.66
-
-
-
-
 +3.65%
USD | US5007541064
22.92
05/16/2026
23.31
05/15/2026
-1.67%
-0.39
21.54
100
23.02
100
 -5.48%
USD | US88339J1051
21.15
05/16/2026
20.41
05/15/2026
+3.63%
+0.74
21.00
100
21.30
100
 -44.28%
USD | US8835561023
438.34
05/16/2026
448.21
05/15/2026
-2.20%
-9.87
-
-
-
-
 -24.35%
USD | US8725401090
147.43
05/16/2026
146.868956
05/15/2026
+0.05%
+0.08
-
-
-
-
 -4.02%
USD | US87256C1018
190.07
05/16/2026
192.50
05/15/2026
-1.26%
-2.43
-
-
-
-
 -9.06%
USD | US8923561067
30.57
05/16/2026
30.49
05/15/2026
+0.26%
+0.08
27.85
100
30.78
100
 -38.87%
USD | IE00BK9ZQ967
466.60
05/16/2026
481.67
05/15/2026
-3.13%
-15.07
-
-
-
-
 +19.89%
USD | US8936411003
1,148.97
05/16/2026
1,178.82
05/15/2026
-2.53%
-29.85
-
-
-
-
 -13.60%
USD | US89417E1091
299.76
05/16/2026
298.29
05/15/2026
+0.49%
+1.47
-
-
-
-
 +3.34%
USD | US8962391004
55.13
05/16/2026
55.76
05/15/2026
-1.13%
-0.63
54.50
100
56.13
100
 -29.64%
USD | US89832Q1094
46.96
05/16/2026
47.13
05/15/2026
-0.36%
-0.17
-
-
-
-
 -4.57%
USD | US88262P1021
385.17
05/16/2026
388.50
05/15/2026
-0.86%
-3.33
-
-
-
-
 +34.10%
USD | US9022521051
311.89
05/16/2026
299.08
05/15/2026
+4.28%
+12.81
-
-
-
-
 -31.29%
USD | US9024941034
65.79
05/16/2026
66.66
05/15/2026
-1.31%
-0.87
-
-
-
-
 +12.23%
USD | US90353T1007
75.09
05/16/2026
74.69
05/15/2026
+0.54%
+0.40
-
-
-
-
 -8.10%
USD | US9026531049
36.92
05/16/2026
37.34
05/15/2026
-1.12%
-0.42
-
-
-
-
 +0.65%
USD | US90384S3031
494.28
05/16/2026
498.28
05/15/2026
-0.80%
-4.00
447.01
40
503.19
40
 -18.30%
USD | US9078181081
270.56
05/16/2026
269.34
05/15/2026
+0.45%
+1.22
-
-
-
-
 +16.96%
USD | US9100471096
92.85
05/16/2026
96.02
05/15/2026
-3.30%
-3.17
92.30
1,000
92.69
100
 -16.96%
USD | US9113631090
961.15
05/16/2026
972.96
05/15/2026
-1.21%
-11.81
-
-
-
-
 +18.76%
USD | US91324P1021
393.85
05/16/2026
399.09
05/15/2026
-1.31%
-5.24
-
-
-
-
 +19.31%
USD | US9139031002
168.64
05/16/2026
170.67
05/15/2026
-1.19%
-2.03
-
-
-
-
 -22.65%
USD | US9029733048
53.12
05/16/2026
53.42
05/15/2026
-0.56%
-0.30
-
-
-
-
 -0.45%
USD | US9113121068
98.93
05/16/2026
98.42
05/15/2026
+0.52%
+0.51
-
-
-
-
 -0.26%
USD | US91913Y1001
250.74
05/16/2026
244.77
05/15/2026
+2.44%
+5.97
-
-
-
-
 +54.03%
USD | US9224751084
158.86
05/16/2026
156.25
05/15/2026
+1.67%
+2.61
-
-
-
-
 -28.84%
USD | US92276F1003
87.45
05/16/2026
89.96
05/15/2026
-2.79%
-2.51
-
-
-
-
 +13.01%
USD | US92338C1036
84.83
05/16/2026
85.27
05/15/2026
-0.52%
-0.44
-
-
-
-
 -14.98%
USD | US92343E1029
297.57
05/16/2026
292.95
05/15/2026
+1.58%
+4.62
269.78
100
296.98
200
 +22.48%
USD | US92345Y1064
162.55
05/16/2026
156.84
05/15/2026
+3.64%
+5.71
141.70
100
176.46
100
 -27.33%
USD | US92343V1044
46.37
05/16/2026
47.06
05/15/2026
-1.47%
-0.69
-
-
-
-
 +13.85%
USD | US92532F1003
436.95
05/16/2026
450.41
05/15/2026
-2.99%
-13.46
421.02
40
440.00
40
 -3.62%
USD | US92537N1081
370.94
05/16/2026
376.23
05/15/2026
-1.41%
-5.29
-
-
-
-
 +128.96%
USD | US92556V1061
16.48
05/16/2026
17.26
05/15/2026
-4.52%
-0.78
16.23
100
17.89
100
 +32.37%
USD | US9256521090
27.90
05/16/2026
27.88
05/15/2026
+0.07%
+0.02
-
-
-
-
 -0.78%
USD | US92826C8394
325.75
05/16/2026
322.52
05/15/2026
+1.00%
+3.23
-
-
-
-
 -7.12%
USD | US92840M1027
139.68
05/16/2026
141.90
05/15/2026
-1.56%
-2.22
-
-
-
-
 -13.42%
USD | US9291601097
267.83
05/16/2026
275.09
05/15/2026
-2.64%
-7.26
-
-
-
-
 -6.10%
USD | US0844231029
66.45
05/16/2026
66.03
05/15/2026
+0.64%
+0.42
-
-
-
-
 -5.23%
USD | US9311421039
131.45
05/16/2026
132.46
05/15/2026
-0.76%
-1.01
131.00
200
132.00
900
 +17.99%
USD | US2546871060
102.72
05/16/2026
105.42
05/15/2026
-2.56%
-2.70
-
-
-
-
 -9.71%
USD | US9344231041
26.98
05/16/2026
27.12
05/15/2026
-0.52%
-0.14
26.92
200
26.96
100
 -6.38%
USD | US94106L1098
219.82
05/16/2026
218.82
05/15/2026
+0.46%
+1.00
-
-
-
-
 +0.05%
USD | US9418481035
329.22
05/16/2026
333.21
05/15/2026
-1.20%
-3.99
-
-
-
-
 -13.32%
USD | US92939U1060
109.16
05/16/2026
110.692254
05/15/2026
-2.22%
-2.48
-
-
-
-
 +3.51%
USD | US9497461015
73.42
05/16/2026
73.79
05/15/2026
-0.50%
-0.37
-
-
-
-
 -21.22%
USD | US95040Q1040
213.74
05/16/2026
217.75
05/15/2026
-1.84%
-4.01
-
-
-
-
 +15.16%
USD | US9553061055
302.89
05/16/2026
300.19
05/15/2026
+0.90%
+2.70
-
-
-
-
 +10.09%
USD | US9581021055
482.02
05/16/2026
489.15
05/15/2026
-1.46%
-7.13
478.60
80
483.99
80
 +179.80%
USD | US9297401088
263.90
05/16/2026
269.43
05/15/2026
-2.05%
-5.53
-
-
-
-
 +23.64%
USD | US9621661043
22.68
05/16/2026
23.35
05/15/2026
-2.87%
-0.67
-
-
-
-
 -4.26%
USD | US9694571004
77.72
05/16/2026
77.69
05/15/2026
+0.04%
+0.03
-
-
-
-
 +29.30%
USD | US9699041011
168.64
05/16/2026
173.65
05/15/2026
-2.89%
-5.01
-
-
-
-
 -5.57%
USD | IE00BDB6Q211
248.38
05/16/2026
247.64
05/15/2026
+0.30%
+0.74
241.99
40
260.88
40
 -24.41%
USD | US98138H1014
125.01
05/16/2026
118.75
05/15/2026
+5.27%
+6.26
123.00
100
135.68
100
 -41.80%
USD | US3848021040
1,272.47
05/16/2026
1,284.19
05/15/2026
-0.91%
-11.72
-
-
-
-
 +26.11%
USD | US9831341071
95.42
05/16/2026
95.43
05/15/2026
-0.01%
-0.01
93.76
100
103.12
100
 -20.70%
USD | US98389B1008
77.92
05/16/2026
80.03
05/15/2026
-2.64%
-2.11
72.97
100
78.89
700
 +5.50%
USD | US98419M1009
108.12
05/16/2026
109.44
05/15/2026
-1.21%
-1.32
-
-
-
-
 -20.61%
USD | US9884981013
149.97
05/16/2026
150.63
05/15/2026
-0.44%
-0.66
-
-
-
-
 -0.87%
USD | US9892071054
259.35
05/16/2026
258.10
05/15/2026
+0.48%
+1.25
225.94
100
283.29
100
 +6.81%
USD | US98956P1021
83.70
05/16/2026
82.65
05/15/2026
+1.27%
+1.05
-
-
-
-
 -6.92%
USD | US98978V1035
74.22
05/16/2026
75.48
05/15/2026
-1.67%
-1.26
-
-
-
-
 -41.01%