S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 22:47:03
Day high
04/01/2026 - 19:06:12
Day low
04/01/2026 - 15:49:49
YTD %
6,575.32
+46.80 ( +0.72% )
6,609.67
6,554.29
-3.95%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,575.32
22:47:03
6,528.52
03/31/2026
+0.72%
+46.80
6,527.07
-
6,613.00
-
 -3.95%
USD | US88579Y1010
145.25
22:15:00
142.52
03/31/2026
+1.90%
+2.71
145.21
14,200
145.22
5,500
 -9.29%
USD | US3635761097
216.34
22:15:00
215.95
03/31/2026
+0.29%
+0.63
216.38
11,480
216.39
960
 -16.31%
USD | US8318652091
65.08
22:15:00
63.68
03/31/2026
+3.55%
+2.26
65.08
2,800
65.09
4,400
 -1.41%
USD | US0028241000
102.38
22:15:00
101.88
03/31/2026
+0.78%
+0.79
102.37
4,100
102.38
97,900
 -18.05%
USD | US00287Y1091
214.98
22:15:00
213.12
03/31/2026
+2.05%
+4.37
214.94
2,200
214.95
26,600
 -4.81%
USD | IE00B4BNMY34
197.06
22:15:00
197.55
03/31/2026
+0.37%
+0.74
196.85
100
196.86
34,700
 -26.09%
USD | US00724F1012
241.37
22:30:00
243.08
04/01/2026
-0.70%
-1.71
241.36
40
241.37
400
 -30.55%
USD | US0079031078
210.21
22:30:00
203.43
04/01/2026
+3.33%
+6.78
210.22
400
210.25
100
 -5.01%
USD | US00130H1059
14.20
22:15:00
14.02
03/31/2026
+0.50%
+0.07
14.19
10,600
14.20
149,600
 -1.74%
USD | US0010551028
109.64
22:15:00
108.17
03/31/2026
+1.42%
+1.54
109.63
3,600
109.65
8,900
 -0.51%
USD | US00846U1016
114.54
22:15:00
111.755
03/31/2026
+1.76%
+1.97
114.50
400
114.53
700
 -16.23%
USD | US0091581068
289.43
22:15:00
291.56
03/31/2026
-0.37%
-1.07
289.43
8,320
289.44
320
 +17.60%
USD | US0090661010
125.19
22:30:00
126.28
04/01/2026
-0.86%
-1.09
125.18
700
125.19
1,500
 -6.96%
USD | US00971T1016
115.75
22:30:00
114.85
04/01/2026
+0.78%
+0.90
115.74
400
115.76
700
 +31.63%
USD | US0126531013
178.47
22:15:00
177.22
03/31/2026
+1.30%
+2.31
178.44
2,400
178.45
14,800
 +26.93%
USD | US0152711091
43.29
22:15:00
45.57
03/31/2026
+0.28%
+0.13
43.30
15,200
43.31
100
 -5.15%
USD | US0162551016
172.73
22:30:00
171.43
04/01/2026
+0.76%
+1.30
172.71
700
172.86
100
 +9.79%
USD | IE00BFRT3W74
144.16
22:15:00
142.89
03/31/2026
+1.68%
+2.40
144.16
400
144.24
13,500
 -8.75%
USD | US0188021085
71.94
22:30:00
71.76
04/01/2026
+0.25%
+0.18
71.94
2,000
71.95
2,100
 +10.38%
USD | US0200021014
204.10
22:15:00
207.27
03/31/2026
+0.03%
+0.07
204.10
2,800
204.16
2,300
 -0.39%
USD | US02079K1079
294.90
22:30:00
286.86
04/01/2026
+2.80%
+8.04
294.91
100
294.93
300
 -8.59%
USD | US02079K3059
297.39
22:30:00
287.56
04/01/2026
+3.42%
+9.83
297.41
100
297.43
100
 -8.13%
USD | US02209S1033
65.48
22:15:00
67.02
03/31/2026
-1.54%
-1.03
65.48
11,700
65.49
18,600
 +14.45%
USD | US0255371017
131.67
22:30:00
131.08
04/01/2026
+0.45%
+0.59
131.67
300
131.69
4,000
 +13.68%
USD | US0231351067
210.57
22:30:00
208.27
04/01/2026
+1.10%
+2.30
210.58
600
210.60
400
 -9.77%
USD | JE00BV7DQ550
40.70
22:15:00
38.11
03/31/2026
+4.30%
+1.64
40.70
44,400
40.71
700
 -4.68%
USD | US03027X1000
171.02
22:15:00
170.36
03/31/2026
+1.30%
+2.22
171.05
2,400
171.06
1,700
 -1.70%
USD | US0304201033
136.79
22:15:00
138.82
03/31/2026
-1.97%
-2.73
136.81
11,600
136.82
14,000
 +4.28%
USD | US0236081024
110.79
22:15:00
109.68
03/31/2026
+0.22%
+0.24
110.77
4,700
110.78
2,000
 +10.07%
USD | US0258161092
301.45
22:15:00
297.49
03/31/2026
+1.68%
+4.99
301.53
2,280
301.59
160
 -18.24%
USD | US0268747849
75.56
22:15:00
74.05
03/31/2026
+1.62%
+1.20
75.57
12,600
75.58
800
 -12.04%
USD | US03076C1062
436.67
22:15:00
438.43
03/31/2026
+1.36%
+5.97
436.82
1,720
436.83
7,760
 -9.37%
USD | US0311001004
218.63
22:15:00
208.37
03/31/2026
+2.87%
+5.99
218.63
1,700
218.77
400
 +4.41%
USD | US0311621009
353.28
22:30:00
351.85
04/01/2026
+0.41%
+1.43
353.34
80
353.35
2,440
 +7.50%
USD | US0320951017
127.70
22:15:00
119.15
03/31/2026
+6.04%
+7.20
127.72
23,500
127.73
2,800
 -6.50%
USD | US0326541051
320.58
22:30:00
318.14
04/01/2026
+0.77%
+2.44
320.53
100
320.57
1,800
 +17.31%
USD | IE00BLP1HW54
321.34
22:15:00
324.06
03/31/2026
-0.39%
-1.28
321.31
6,600
321.46
4,440
 -8.53%
USD | US03743Q1085
41.35
22:30:00
42.44
04/01/2026
-2.57%
-1.09
41.34
8,000
41.35
6,400
 +73.51%
USD | US03769M1062
110.25
22:15:00
109.95
03/31/2026
+1.34%
+1.47
110.27
10,100
110.28
800
 -23.03%
USD | US0378331005
255.63
22:30:00
253.79
04/01/2026
+0.73%
+1.84
255.67
300
255.74
100
 -6.65%
USD | US0382221051
353.80
22:30:00
341.79
04/01/2026
+3.51%
+12.01
353.75
1,600
353.79
2,700
 +33.00%
USD | US03831W1080
387.84
22:30:00
398.00
04/01/2026
-2.55%
-10.16
387.63
240
387.88
1,000
 -40.93%
USD | JE00BTDN8H13
62.09
22:15:00
66.64
03/31/2026
+4.20%
+2.80
62.08
6,000
62.09
37,200
 -8.74%
USD | BMG0450A1053
95.49
22:30:00
95.99
04/01/2026
-0.52%
-0.50
95.52
600
95.53
2,200
 +0.07%
USD | US0394831020
72.37
22:15:00
71.75
03/31/2026
+1.31%
+0.94
72.34
18,200
72.35
10,400
 +26.44%
USD | US03990B1017
105.80
22:15:00
107.66
03/31/2026
+1.34%
+1.44
105.75
8,300
105.80
17,600
 -32.50%
USD | US0404132054
124.85
22:15:00
116.13
03/31/2026
+5.73%
+6.65
124.86
18,200
124.87
2,300
 -6.30%
USD | US04621X1081
216.33
22:15:00
216.11
03/31/2026
+0.79%
+1.70
216.29
500
216.33
600
 -9.57%
USD | US00206R1023
28.31
22:15:00
28.78
03/31/2026
+0.73%
+0.21
28.33
110,200
28.34
64,800
 +16.71%
USD | US0495601058
185.49
22:15:00
185.02
03/31/2026
-0.16%
-0.30
185.47
2,600
185.48
9,800
 +10.20%
USD | US0527691069
237.87
22:30:00
239.40
04/01/2026
-0.64%
-1.53
237.85
80
237.86
40
 -19.12%
USD | US0530151036
201.28
22:30:00
203.18
04/01/2026
-0.94%
-1.90
201.26
760
201.28
360
 -21.01%
USD | US0533321024
3,426.47
22:15:00
3,342.51
03/31/2026
+1.06%
+35.27
3,425.38
10
3,425.39
460
 -0.40%
USD | US0536111091
173.10
22:15:00
168.15
03/31/2026
+2.69%
+4.53
173.12
2,500
173.13
9,000
 -5.06%
USD | US0534841012
164.90
22:15:00
159.78
03/31/2026
+1.11%
+1.79
164.99
4,400
165.00
300
 -9.91%
USD | US05464C1018
423.57
22:30:00
424.69
04/01/2026
-0.26%
-1.12
423.01
1,840
423.31
120
 -25.22%
USD | US05722G1004
60.34
22:30:00
61.05
04/01/2026
-1.16%
-0.71
60.32
6,600
60.33
1,700
 +34.06%
USD | US0584981064
60.37
22:15:00
58.03
03/31/2026
+1.86%
+1.08
60.39
9,000
60.40
600
 +11.59%
USD | US0605051046
49.27
22:15:00
47.23
03/31/2026
+3.22%
+1.52
49.26
7,200
49.27
124,700
 -11.36%
USD | US0640581007
120.97
22:15:00
115.18
03/31/2026
+3.00%
+3.45
121.00
9,200
121.01
900
 +2.19%
USD | US0718131099
16.78
22:15:00
15.80
03/31/2026
+6.33%
+1.00
16.77
31,000
16.78
16,600
 -12.09%
USD | US0758871091
156.34
22:15:00
154.69
03/31/2026
+1.64%
+2.54
156.40
4,900
156.41
500
 -18.98%
USD | US0846707026
478.50
22:15:00
474.66
03/31/2026
+0.96%
+4.54
478.42
1,040
478.43
6,600
 -4.67%
USD | US0865161014
64.31
22:15:00
63.91
03/31/2026
+0.45%
+0.29
64.33
800
64.34
52,000
 -4.08%
USD | US09073M1045
53.48
22:30:00
52.26
04/01/2026
+2.33%
+1.22
53.46
400
53.47
1,700
 -11.14%
USD | US09062X1037
183.78
22:30:00
183.33
04/01/2026
+0.25%
+0.45
183.66
400
183.77
500
 +4.17%
USD | US09290D1019
957.40
22:15:00
934.06
03/31/2026
+2.96%
+27.65
956.85
900
956.86
900
 -10.15%
USD | US09260D1072
114.33
22:15:00
111.60
03/31/2026
+3.04%
+3.39
114.33
19,600
114.34
600
 -25.40%
USD | US8522341036
59.54
22:15:00
57.03
03/31/2026
+5.52%
+3.15
59.55
47,700
59.56
5,000
 -7.54%
USD | US0970231058
207.32
22:15:00
189.21
03/31/2026
+5.19%
+9.82
207.39
33,500
207.40
2,600
 -8.33%
USD | US09857L1089
4,184.56
22:30:00
4,210.32
04/01/2026
-0.61%
-25.76
4,181.09
20
4,187.29
280
 -21.38%
USD | US1011371077
62.00
22:15:00
62.93
03/31/2026
-0.29%
-0.18
62.00
7,800
62.01
12,100
 -34.19%
USD | US11133T1034
159.98
22:15:00
163.44
03/31/2026
-0.59%
-0.96
159.93
2,600
159.98
1,700
 -27.19%
USD | US1101221083
61.73
22:15:00
59.73
03/31/2026
+1.54%
+0.92
61.75
3,400
61.77
13,000
 +12.44%
USD | US11135F1012
313.49
22:30:00
309.51
04/01/2026
+1.29%
+3.98
313.42
320
313.49
640
 -10.57%
USD | US1152361010
64.40
22:15:00
65.26
03/31/2026
-0.08%
-0.05
64.37
300
64.39
13,500
 -18.18%
USD | US1156372096
26.51
22:15:00
26.71
03/31/2026
-1.01%
-0.27
26.51
18,300
26.52
1,500
 +1.46%
USD | US12008R1077
80.97
22:15:00
78.85
03/31/2026
+4.41%
+3.48
80.98
3,400
81.00
21,800
 -19.98%
USD | CH1300646267
128.32
22:15:00
126.28
03/31/2026
+0.73%
+0.92
128.38
8,100
128.41
1,600
 +42.79%
USD | US1011211018
51.02
22:15:00
51.12
03/31/2026
+0.15%
+0.08
51.02
1,200
51.03
6,300
 -23.09%
USD | US12541W2098
168.50
22:30:00
166.07
04/01/2026
+1.46%
+2.43
168.47
1,300
168.50
1,200
 +3.30%
USD | US1273871087
280.19
22:30:00
277.87
04/01/2026
+0.83%
+2.32
280.10
40
280.22
1,240
 -11.10%
USD | US1331311027
98.27
22:15:00
96.78
03/31/2026
-0.18%
-0.18
98.31
8,400
98.32
1,400
 -11.28%
USD | US14040H1059
184.50
22:15:00
178.13
03/31/2026
+2.41%
+4.30
184.56
12,400
184.57
500
 -24.73%
USD | US14149Y1082
212.02
22:15:00
206.31
03/31/2026
+2.42%
+5.00
212.05
8,400
212.06
100
 +2.83%
USD | PA1436583006
26.58
22:15:00
23.96
03/31/2026
+8.01%
+1.92
26.57
17,000
26.58
27,200
 -15.26%
USD | US14448C1045
56.90
22:15:00
54.36
03/31/2026
+3.59%
+1.95
56.92
9,600
56.93
10,400
 +6.57%
USD | US1468691027
312.09
22:15:00
290.80
03/31/2026
+8.11%
+23.58
311.77
200
311.78
3,680
 -25.51%
USD | US1491231015
730.32
22:15:00
667.43
03/31/2026
+6.15%
+41.03
730.30
10,200
730.57
40
 +23.67%
USD | US12503M1080
279.81
22:15:00
281.58
03/31/2026
-0.26%
-0.73
277.55
100
281.75
100
 +11.82%
USD | US12504L1098
134.49
22:15:00
133.14
03/31/2026
+1.74%
+2.32
134.57
2,000
134.58
1,500
 -15.75%
USD | US12514G1085
121.40
22:30:00
121.02
04/01/2026
+0.31%
+0.38
121.42
200
121.43
1,700
 -11.15%
USD | US03073E1055
317.66
22:15:00
309.93
03/31/2026
+1.36%
+4.21
317.66
1,880
317.67
4,960
 -6.99%
USD | US15135B1017
33.95
22:15:00
31.80
03/31/2026
+2.96%
+0.94
33.94
54,500
33.95
20,700
 -20.44%
USD | US15189T1079
43.25
22:15:00
42.99
03/31/2026
+0.40%
+0.17
43.24
17,700
43.25
21,800
 +12.57%
USD | US1252691001
127.98
22:15:00
137.60
03/31/2026
-5.64%
-7.76
128.02
3,600
128.03
3,100
 +67.88%
USD | US1598641074
174.90
22:15:00
159.72
03/31/2026
+8.00%
+12.78
174.99
200
175.00
1,200
 -13.53%
USD | US8085131055
92.36
22:15:00
93.06
03/31/2026
+0.99%
+0.92
92.35
18,300
92.36
49,800
 -5.94%
USD | US16119P1084
216.27
22:30:00
215.88
04/01/2026
+0.18%
+0.39
216.08
40
216.28
1,640
 +3.42%
USD | US1667641005
197.41
22:15:00
210.71
03/31/2026
-1.81%
-3.81
197.35
8,000
197.36
34,900
 +35.75%
USD | US1696561059
32.63
22:15:00
31.16
03/31/2026
+2.73%
+0.85
32.61
6,500
32.62
28,000
 -13.49%
USD | CH0044328745
327.16
22:15:00
325.35
03/31/2026
+0.18%
+0.58
327.21
2,840
327.22
280
 +4.42%
USD | US1713401024
92.85
22:15:00
93.91
03/31/2026
-0.63%
-0.59
92.82
11,400
92.83
4,100
 +11.29%
USD | US1717793095
415.39
22:15:00
365.00
03/31/2026
+6.36%
+23.23
415.14
1,500
415.15
7,100
 +66.00%
USD | US1720621010
157.66
22:30:00
157.35
04/01/2026
+0.20%
+0.31
157.61
500
157.63
200
 -3.66%
USD | US1729081059
172.04
22:30:00
169.14
04/01/2026
+1.71%
+2.90
172.00
100
172.06
100
 -10.07%
USD | US17275R1023
77.93
22:30:00
77.59
04/01/2026
+0.44%
+0.34
77.92
6,400
77.93
800
 +0.73%
USD | US1729674242
115.30
22:15:00
107.27
03/31/2026
+5.72%
+6.14
115.37
16,500
115.38
5,900
 -2.81%
USD | US1746101054
60.57
22:15:00
57.45
03/31/2026
+4.39%
+2.52
60.55
9,300
60.56
9,500
 +2.67%
USD | US1890541097
104.24
22:15:00
102.42
03/31/2026
+1.18%
+1.21
104.27
8,000
104.28
200
 +2.78%
USD | US12572Q1058
296.94
22:30:00
295.35
04/01/2026
+0.54%
+1.59
296.85
440
296.91
200
 +8.16%
USD | US1258961002
77.92
22:15:00
77.21
03/31/2026
+0.48%
+0.37
77.94
21,000
77.95
500
 +10.94%
USD | US21037T1097
279.46
22:30:00
279.25
04/01/2026
+0.08%
+0.21
279.45
720
279.56
1,320
 -20.95%
USD | US1912161007
76.08
22:15:00
76.27
03/31/2026
-0.29%
-0.22
76.11
88,300
76.12
4,500
 +8.78%
USD | US1924461023
61.25
22:30:00
61.35
04/01/2026
-0.16%
-0.10
61.25
2,200
61.26
200
 -26.08%
USD | US19247G1076
247.80
22:15:00
219.65
03/31/2026
+8.45%
+18.56
247.68
600
247.69
18,900
 +29.06%
USD | US19260Q1076
172.99
22:30:00
174.61
04/01/2026
-0.93%
-1.62
172.97
120
172.99
1,040
 -22.79%
USD | US1941621039
85.41
22:15:00
85.73
03/31/2026
-0.58%
-0.50
85.37
8,400
85.38
8,400
 +7.86%
USD | US20030N1019
28.05
22:30:00
28.71
04/01/2026
-2.30%
-0.66
28.04
25,200
28.05
84,300
 +2.31%
USD | US1999081045
1,428.52
22:15:00
1,273.18
03/31/2026
+8.31%
+105.81
1,426.86
280
1,426.87
280
 +47.76%
USD | US2058871029
15.52
22:15:00
15.73
03/31/2026
-0.06%
-0.01
15.50
27,600
15.51
19,600
 -9.19%
USD | US20825C1045
128.38
22:15:00
132.89
03/31/2026
-0.67%
-0.89
128.37
5,000
128.38
65,800
 +41.01%
USD | US2091151041
113.91
22:15:00
113.39
03/31/2026
-0.19%
-0.21
113.93
18,900
113.94
300
 +13.95%
USD | US21036P1084
151.09
22:15:00
151.00
03/31/2026
-0.66%
-1.00
151.11
1,900
151.12
14,200
 +8.73%
USD | US2166485019
71.43
22:30:00
71.50
04/01/2026
-0.10%
-0.07
71.40
100
71.41
1,600
 -12.76%
USD | US2172041061
33.02
22:30:00
33.20
04/01/2026
-0.54%
-0.18
33.02
100
33.03
2,400
 -15.20%
USD | US2193501051
142.38
22:15:00
128.55
03/31/2026
+5.77%
+7.42
142.38
6,600
142.39
3,200
 +55.29%
USD | US2199481068
289.58
22:15:00
290.36
03/31/2026
+0.22%
+0.63
289.43
8,640
289.49
280
 -3.30%
USD | US22052L1044
83.81
22:15:00
82.95
03/31/2026
+0.92%
+0.76
83.82
34,800
83.83
200
 +24.88%
USD | US22160N1090
39.63
22:30:00
40.34
04/01/2026
-1.76%
-0.71
39.60
13,400
39.61
3,900
 -40.01%
USD | US22160K1051
996.56
22:30:00
996.43
04/01/2026
+0.01%
+0.13
996.10
280
996.88
40
 +15.55%
USD | US1270971039
33.92
22:15:00
35.91
03/31/2026
-2.14%
-0.77
33.93
9,300
33.94
42,500
 +33.51%
USD | IE0001827041
106.20
22:15:00
101.91
03/31/2026
+3.15%
+3.21
106.23
9,900
106.25
600
 -15.77%
USD | US22822V1017
80.83
22:15:00
79.68
03/31/2026
+2.05%
+1.63
80.87
5,500
80.88
700
 -8.51%
USD | US22788C1053
393.31
22:30:00
390.41
04/01/2026
+0.74%
+2.90
393.12
160
393.31
1,840
 -16.71%
USD | US1264081035
41.44
22:30:00
41.05
04/01/2026
+0.95%
+0.39
41.42
14,000
41.43
5,400
 +13.24%
USD | US2310211063
550.09
22:15:00
511.70
03/31/2026
+5.14%
+26.32
550.27
840
550.28
480
 +5.40%
USD | US1266501006
72.49
22:15:00
70.14
03/31/2026
+2.40%
+1.68
72.48
2,700
72.49
62,100
 -9.50%
USD | US23331A1097
138.25
22:15:00
132.53
03/31/2026
+3.54%
+4.69
138.22
9,100
138.24
7,400
 -4.73%
USD | US2358511028
190.79
22:15:00
183.89
03/31/2026
+3.11%
+5.71
190.71
17,800
190.72
13,000
 -17.18%
USD | US2371941053
193.06
22:15:00
195.05
03/31/2026
+0.51%
+0.99
193.17
7,800
193.18
900
 +6.53%
USD | US23804L1035
118.67
22:30:00
118.05
04/01/2026
+0.53%
+0.62
118.65
3,000
118.69
200
 -13.19%
USD | US23918K1088
150.34
22:15:00
152.37
03/31/2026
+0.87%
+1.32
150.39
2,600
150.40
9,500
 +35.28%
USD | US2435371073
100.91
22:15:00
94.97
03/31/2026
+5.39%
+5.12
100.89
2,900
100.93
8,300
 -3.45%
USD | US2441991054
570.70
22:15:00
553.880001
03/31/2026
+1.40%
+7.80
569.79
4,800
569.80
7,960
 +20.99%
USD | US24703L2025
169.38
22:15:00
164.66
03/31/2026
-0.32%
-0.53
169.36
1,100
169.37
48,600
 +30.39%
USD | US2473617023
67.60
22:15:00
63.19
03/31/2026
+5.21%
+3.29
67.59
23,700
67.60
26,600
 -4.21%
USD | US25179M1036
48.59
22:15:00
51.52
03/31/2026
-2.33%
-1.20
48.58
4,400
48.59
26,500
 +37.37%
USD | US2521311074
62.37
22:30:00
62.80
04/01/2026
-0.68%
-0.43
62.36
10,900
62.37
4,200
 -5.38%
USD | US25278X1090
190.62
22:30:00
197.79
04/01/2026
-3.63%
-7.17
190.58
200
190.62
600
 +31.57%
USD | US2538681030
180.45
22:15:00
175.18
03/31/2026
+2.87%
+5.03
180.35
1,900
180.36
6,800
 +16.48%
USD | US2566771059
117.17
22:15:00
117.84
03/31/2026
+0.76%
+0.89
117.21
13,100
117.22
600
 -10.57%
USD | US2567461080
108.70
22:30:00
109.51
04/01/2026
-0.74%
-0.81
108.66
500
108.67
100
 -10.97%
USD | US25746U1097
62.05
22:15:00
61.84
03/31/2026
-0.03%
-0.02
62.05
32,500
62.06
11,000
 +5.51%
USD | US25754A2015
361.54
22:30:00
358.79
04/01/2026
+0.77%
+2.75
361.55
40
361.61
680
 -13.92%
USD | US25809K1051
150.50
22:30:00
150.15
04/01/2026
+0.23%
+0.35
150.49
440
150.50
920
 -33.70%
USD | US2600031080
207.30
22:15:00
202.81
03/31/2026
+2.78%
+5.64
207.30
2,200
207.39
2,800
 +6.77%
USD | US2605571031
40.69
22:15:00
41.87
03/31/2026
-0.53%
-0.22
40.69
52,100
40.70
21,300
 +78.14%
USD | US2333311072
147.12
22:15:00
146.06
03/31/2026
+0.11%
+0.16
147.09
200
147.10
4,500
 +13.37%
USD | US26441C2044
130.90
22:15:00
131.71
03/31/2026
-0.58%
-0.77
130.94
5,500
130.95
6,700
 +11.71%
USD | US26614N1028
46.21
22:15:00
44.22
03/31/2026
+3.57%
+1.58
46.19
7,100
46.20
11,900
 +13.93%
USD | IE00B8KQN827
365.56
22:15:00
343.53
03/31/2026
+4.12%
+14.14
365.50
560
365.51
13,440
 +12.29%
USD | US2786421030
93.13
22:30:00
91.02
04/01/2026
+2.32%
+2.11
93.15
2,200
93.16
4,600
 +4.50%
USD | US2787681061
120.60
22:30:00
117.07
04/01/2026
+3.02%
+3.53
120.57
900
120.59
2,500
 +7.70%
USD | US2788651006
269.54
22:15:00
262.49
03/31/2026
+1.34%
+3.53
269.54
7,240
269.55
200
 +1.33%
USD | US2810201077
73.58
22:15:00
71.84
03/31/2026
+1.87%
+1.34
73.59
5,500
73.62
5,200
 +21.93%
USD | US28176E1082
81.26
22:15:00
79.50
03/31/2026
+0.73%
+0.58
81.29
16,500
81.30
6,100
 -6.06%
USD | US2855121099
203.58
22:30:00
203.87
04/01/2026
-0.14%
-0.29
203.53
100
203.60
800
 -0.23%
USD | US0367521038
298.50
22:15:00
284.79
03/31/2026
+2.80%
+7.96
298.76
480
298.77
4,440
 -16.49%
USD | US5324571083
954.52
22:15:00
886.63
03/31/2026
+3.74%
+33.14
954.99
8,560
955.00
40
 -14.41%
USD | US29084Q1004
759.55
22:15:00
701.10
03/31/2026
+5.31%
+37.21
759.10
480
759.15
240
 +20.68%
USD | US2910111044
132.37
22:15:00
123.30
03/31/2026
+6.26%
+7.72
132.34
6,300
132.36
4,000
 -1.28%
USD | US29364G1031
113.58
22:15:00
111.06
03/31/2026
+1.17%
+1.30
113.63
19,700
113.64
600
 +21.56%
USD | US26875P1012
140.42
22:15:00
149.89
03/31/2026
-3.55%
-5.32
140.42
9,100
140.43
1,400
 +37.67%
USD | US29414B1044
135.12
22:15:00
136.18
03/31/2026
-0.57%
-0.78
134.91
200
134.92
4,800
 -33.91%
USD | US26884L1098
61.09
22:15:00
64.44
03/31/2026
-1.24%
-0.80
61.09
7,900
61.10
12,600
 +18.73%
USD | US29476L1070
59.55
22:15:00
58.58
03/31/2026
+0.97%
+0.57
59.53
4,200
59.54
2,000
 -6.17%
USD | US2944291051
179.66
22:15:00
177.40
03/31/2026
+1.51%
+2.67
179.64
1,720
179.65
1,440
 -17.01%
USD | US29444U7000
995.98
22:30:00
980.24
04/01/2026
+1.61%
+15.74
995.66
400
995.82
80
 +27.94%
USD | US29530P1021
246.99
22:30:00
251.31
04/01/2026
-1.72%
-4.32
246.78
560
247.07
200
 -12.33%
USD | US2971781057
243.08
22:15:00
240.019999
03/31/2026
-0.25%
-0.61
243.17
1,280
243.18
80
 -7.52%
USD | US5184391044
70.71
22:15:00
67.98
03/31/2026
+5.58%
+3.79
70.63
10,100
70.64
34,400
 -31.46%
USD | BMG3223R1088
323.87
22:15:00
323.33
03/31/2026
+1.09%
+3.52
324.04
600
324.05
40
 -3.68%
USD | US30034W1062
82.28
22:30:00
81.92
04/01/2026
+0.44%
+0.36
82.28
100
82.29
1,800
 +13.01%
USD | US30040W1080
69.65
22:15:00
68.41
03/31/2026
+1.27%
+0.87
69.64
7,700
69.65
26,700
 +2.90%
USD | US30161N1019
48.88
22:30:00
49.02
04/01/2026
-0.29%
-0.14
48.88
1,600
48.89
100
 +12.46%
USD | US1651677353
106.03
22:30:00
109.78
04/01/2026
-3.42%
-3.75
106.01
100
106.05
2,900
 -0.53%
USD | US30212P3038
227.67
22:30:00
230.89
04/01/2026
-1.39%
-3.22
227.65
100
227.68
400
 -18.50%
USD | US3021301094
144.31
22:15:00
141.48
03/31/2026
+1.24%
+1.75
144.24
200
144.25
1,300
 -3.88%
USD | US30225T1025
132.49
22:15:00
128.28
03/31/2026
+2.22%
+2.85
132.41
1,100
132.45
2,200
 +0.70%
USD | US30231G1022
160.78
22:15:00
171.47
03/31/2026
-1.06%
-1.81
160.79
97,900
160.80
3,000
 +40.98%
USD | US3156161024
295.65
22:30:00
289.33
04/01/2026
+2.18%
+6.32
295.54
80
295.68
80
 +13.35%
USD | US3030751057
224.86
22:15:00
204.55
03/31/2026
+6.08%
+12.44
224.69
280
224.70
2,800
 -25.22%
USD | US3032501047
1,061.99
22:15:00
1,047.94
03/31/2026
+1.87%
+19.60
1,061.99
350
1,063.03
70
 -36.86%
USD | US3119001044
46.63
22:30:00
46.40
04/01/2026
+0.50%
+0.23
46.63
1,200
46.64
4,500
 +15.62%
USD | US3137451015
106.06
22:15:00
104.46
03/31/2026
+1.68%
+1.75
106.02
4,000
106.06
7,100
 +5.37%
USD | US31428X1063
359.31
22:15:00
341.76
03/31/2026
+4.22%
+14.42
359.30
5,200
359.31
11,300
 +23.31%
USD | US31620M1062
45.17
22:15:00
47.45
03/31/2026
-1.14%
-0.54
45.15
29,600
45.16
26,300
 -29.42%
USD | US3167731005
46.82
22:30:00
46.46
04/01/2026
+0.77%
+0.36
46.82
4,500
46.83
7,600
 -0.75%
USD | US3364331070
199.42
22:30:00
197.26
04/01/2026
+1.10%
+2.16
199.36
200
199.44
1,100
 -24.49%
USD | US3379321074
50.96
22:15:00
50.42
03/31/2026
+0.48%
+0.24
50.93
6,700
50.95
25,700
 +13.16%
USD | US3377381088
55.45
22:30:00
55.80
04/01/2026
-0.63%
-0.35
55.45
900
55.46
3,900
 -16.93%
USD | US3453708600
11.68
22:15:00
11.21
03/31/2026
+2.94%
+0.33
11.67
162,500
11.68
44,300
 -12.04%
USD | US34959E1091
81.15
22:30:00
81.72
04/01/2026
-0.70%
-0.57
81.16
4,100
81.17
600
 +2.91%
USD | US34959J1088
55.90
22:15:00
53.62
03/31/2026
+3.10%
+1.66
55.88
7,300
55.90
14,200
 +0.13%
USD | US35137L1052
58.46
22:30:00
58.40
04/01/2026
+0.10%
+0.06
58.46
900
58.47
9,800
 -20.08%
USD | US35137L2043
52.88
22:30:00
53.10
04/01/2026
-0.41%
-0.22
52.87
100
52.88
1,600
 -18.22%
USD | US3546131018
23.59
22:15:00
22.58
03/31/2026
+3.10%
+0.71
23.59
52,900
23.60
8,900
 -1.13%
USD | US35671D8570
61.20
22:15:00
54.65
03/31/2026
+7.56%
+4.13
61.22
20,300
61.23
8,100
 +15.73%
USD | CH0114405324
237.57
22:15:00
226.00
03/31/2026
+2.66%
+6.01
237.37
200
237.38
2,400
 +14.38%
USD | US3666511072
154.79
22:15:00
159.14
03/31/2026
-0.50%
-0.80
154.83
1,600
154.85
920
 -37.24%
USD | US3696043013
292.68
22:15:00
273.25
03/31/2026
+3.85%
+10.52
292.68
20,080
292.69
1,600
 -7.88%
USD | US36266G1076
71.98
22:30:00
71.18
04/01/2026
+1.12%
+0.80
71.96
1,300
71.97
1,400
 -13.22%
USD | US36828A1016
894.78
22:15:00
817.35
03/31/2026
+6.80%
+55.55
894.48
240
894.49
4,560
 +33.56%
USD | US6687711084
18.71
22:30:00
18.83
04/01/2026
-0.64%
-0.12
18.70
6,700
18.71
8,100
 -30.75%
USD | US3687361044
199.05
22:15:00
185.50
03/31/2026
+5.30%
+9.83
198.91
100
198.92
1,400
 +43.24%
USD | US3703341046
37.21
22:15:00
37.11
03/31/2026
+0.30%
+0.11
37.21
18,000
37.22
17,700
 -19.96%
USD | US37045V1008
75.04
22:15:00
72.76
03/31/2026
+2.39%
+1.74
75.02
6,000
75.04
37,200
 -8.39%
USD | US3695501086
350.53
22:15:00
340.79
03/31/2026
+0.71%
+2.43
350.58
360
350.64
4,760
 +1.95%
USD | US3724601055
105.18
22:15:00
104.35
03/31/2026
+1.34%
+1.40
105.13
100
105.15
5,000
 -14.00%
USD | US3755581036
140.30
22:30:00
139.37
04/01/2026
+0.67%
+0.93
140.31
4,800
140.37
200
 +13.55%
USD | US37940X1028
65.36
22:15:00
66.30
03/31/2026
+1.51%
+1.00
65.36
86,400
65.37
15,900
 -13.05%
USD | US37959E1029
140.43
22:15:00
136.45
03/31/2026
+1.99%
+2.72
140.56
900
140.57
200
 -0.49%
USD | US3802371076
80.76
22:15:00
81.74
03/31/2026
+1.14%
+0.93
80.70
300
80.72
800
 -33.37%
USD | US38141G1040
860.21
22:15:00
807.60
03/31/2026
+4.75%
+38.39
860.37
5,400
860.38
520
 -3.76%
USD | US4062161017
38.00
22:15:00
39.26
03/31/2026
-0.69%
-0.27
37.97
100
38.00
93,100
 +37.97%
USD | US4165151048
134.65
22:15:00
134.44
03/31/2026
+0.59%
+0.79
134.64
13,600
134.65
12,000
 -1.87%
USD | US4180561072
89.38
22:30:00
93.60
04/01/2026
-4.51%
-4.22
89.36
1,000
89.38
5,700
 +14.15%
USD | US40412C1018
474.75
22:15:00
467.83
03/31/2026
+1.16%
+5.41
474.97
5,520
474.98
40
 +1.37%
USD | US42250P1030
16.38
22:15:00
16.55
03/31/2026
-0.73%
-0.12
16.37
13,600
16.38
71,600
 +2.18%
USD | US8064071025
73.04
22:30:00
73.70
04/01/2026
-0.90%
-0.66
73.01
1,100
73.03
300
 -2.49%
USD | US4278661081
202.89
22:15:00
213.55
03/31/2026
-2.65%
-5.66
202.89
200
202.90
200
 +14.24%
USD | US43300A2033
308.26
22:15:00
295.87
03/31/2026
+2.77%
+8.21
308.21
8,040
308.23
2,040
 +5.86%
USD | US4364401012
75.60
22:30:00
75.59
04/01/2026
+0.01%
+0.01
75.61
800
75.62
6,600
 +1.48%
USD | US4370761029
329.56
22:15:00
323.50
03/31/2026
+1.67%
+5.39
329.47
2,120
329.48
3,200
 -4.42%
USD | US4385161066
228.20
22:30:00
226.03
04/01/2026
+0.96%
+2.17
228.10
1,100
228.26
300
 +15.86%
USD | US4404521001
22.03
22:15:00
23.02
03/31/2026
-1.61%
-0.37
22.03
77,000
22.04
9,000
 -4.43%
USD | US44107P1049
19.10
22:30:00
19.16
04/01/2026
-0.31%
-0.06
19.07
36,000
19.08
19,500
 +8.07%
USD | US4432011082
239.04
22:15:00
222.99
03/31/2026
+3.35%
+7.47
238.99
5,400
239.00
2,500
 +12.41%
USD | US42824C1099
23.98
22:15:00
22.61
03/31/2026
+5.31%
+1.20
23.97
3,100
23.98
43,800
 -0.87%
USD | US40434L1052
18.95
22:15:00
19.05
03/31/2026
+0.84%
+0.16
18.94
1,200
18.95
65,900
 -13.78%
USD | US4435106079
500.38
22:15:00
472.07
03/31/2026
+3.95%
+18.67
500.83
6,680
500.84
280
 +10.50%
USD | US4448591028
176.95
22:15:00
166.00
03/31/2026
+4.45%
+7.39
177.04
4,720
177.05
920
 -32.30%
USD | US4464131063
393.32
22:15:00
369.08
03/31/2026
+2.93%
+10.82
393.03
200
393.04
4,880
 +11.71%
USD | US4461501045
15.88
22:30:00
15.65
04/01/2026
+1.47%
+0.23
15.86
35,800
15.87
79,200
 -9.80%
USD | US4592001014
243.14
22:15:00
237.25
03/31/2026
+2.17%
+5.14
243.25
14,600
243.26
5,320
 -18.17%
USD | US45167R1041
191.98
22:15:00
183.49
03/31/2026
+3.30%
+6.06
191.87
2,700
191.88
2,200
 +6.52%
USD | US45168D1046
564.66
22:30:00
561.89
04/01/2026
+0.49%
+2.77
564.35
80
564.65
160
 -16.95%
USD | US4523081093
260.54
22:15:00
254.58
03/31/2026
+1.60%
+4.10
260.58
6,400
260.59
800
 +5.68%
USD | US45337C1027
94.30
22:30:00
94.12
04/01/2026
+0.19%
+0.18
94.29
200
94.30
4,700
 -4.71%
USD | US45687V1061
80.00
22:15:00
76.94
03/31/2026
+4.13%
+3.18
80.01
8,800
80.02
1,100
 +1.14%
USD | US45784P1012
207.04
22:30:00
209.84
04/01/2026
-1.33%
-2.80
207.01
520
207.04
80
 -26.18%
USD | US4581401001
48.03
22:30:00
44.13
04/01/2026
+8.84%
+3.90
48.01
100
48.02
54,600
 +19.59%
USD | US45841N1072
67.91
22:30:00
67.07
04/01/2026
+1.25%
+0.84
67.91
4,400
67.92
900
 +4.29%
USD | US45866F1049
158.08
22:15:00
156.94
03/31/2026
+0.22%
+0.34
158.12
1,400
158.13
600
 -2.89%
USD | US4595061015
72.57
22:15:00
70.96
03/31/2026
+2.24%
+1.59
72.59
11,000
72.60
100
 +7.66%
USD | US4601461035
35.66
22:15:00
35.00
03/31/2026
+2.00%
+0.70
35.65
400
35.66
53,800
 -9.37%
USD | US4612021034
425.87
22:30:00
432.38
04/01/2026
-1.51%
-6.51
425.77
40
425.87
1,440
 -34.73%
USD | US46120E6023
464.45
22:30:00
460.99
04/01/2026
+0.75%
+3.46
464.44
3,040
464.72
80
 -18.60%
USD | BMG491BT1088
24.32
22:15:00
23.29
03/31/2026
+4.29%
+1.00
24.31
27,000
24.32
42,500
 -7.54%
USD | US46187W1071
24.85
22:15:00
24.77
03/31/2026
+0.32%
+0.08
24.86
76,300
24.87
18,800
 -10.58%
USD | US46266C1053
172.40
22:15:00
166.16
03/31/2026
+2.64%
+4.38
172.37
600
172.38
6,100
 -24.34%
USD | US46284V1017
100.95
22:15:00
97.60
03/31/2026
+4.65%
+4.54
100.97
900
100.99
4,500
 +23.13%
USD | US4456581077
213.44
22:30:00
211.90
04/01/2026
+0.73%
+1.54
213.42
200
213.46
500
 +9.04%
USD | US4663131039
271.96
22:15:00
247.48
03/31/2026
+7.33%
+18.15
272.06
5,000
272.07
1,400
 +16.49%
USD | US4262811015
155.63
22:30:00
158.04
04/01/2026
-1.52%
-2.41
155.62
100
155.65
700
 -13.39%
USD | US46982L1089
128.42
22:15:00
124.80
03/31/2026
+1.99%
+2.48
128.47
400
128.48
1,500
 -3.91%
USD | US8326964058
95.49
22:15:00
95.17
03/31/2026
+1.33%
+1.27
95.52
300
95.54
400
 -1.40%
USD | IE00BY7QL619
134.72
22:15:00
126.58
03/31/2026
+3.45%
+4.37
134.77
5,300
134.78
1,800
 +9.35%
USD | US4781601046
244.12
22:15:00
242.49
03/31/2026
+0.80%
+1.95
244.15
100
244.19
1,100
 +18.12%
USD | US46625H1005
295.38
22:15:00
283.77
03/31/2026
+3.66%
+10.39
295.21
2,400
295.31
3,120
 -8.71%
USD | US49177J1025
17.38
22:15:00
17.24
03/31/2026
0.00%
0.00
17.36
50,100
17.38
123,000
 -0.06%
USD | US49271V1008
25.69
22:30:00
26.33
04/01/2026
-2.43%
-0.64
25.70
4,100
25.71
6,400
 -6.00%
USD | US4932671088
20.34
22:15:00
19.40
03/31/2026
+3.35%
+0.65
20.31
46,800
20.32
18,300
 -2.86%
USD | US49338L1035
289.84
22:15:00
269.41
03/31/2026
+4.81%
+12.96
290.06
1,600
290.07
300
 +38.97%
USD | US4943681035
97.57
22:30:00
96.47
04/01/2026
+1.14%
+1.10
97.55
1,200
97.56
2,200
 -4.38%
USD | US49446R1095
22.45
22:15:00
22.32
03/31/2026
+0.67%
+0.15
22.45
195,500
22.46
13,200
 +10.85%
USD | US49456B1017
32.88
22:15:00
33.65
03/31/2026
-0.36%
-0.12
32.87
61,100
32.88
74,200
 +21.97%
USD | US48251W1045
91.36
22:15:00
90.36
03/31/2026
+2.37%
+2.14
91.36
2,800
91.37
19,800
 -27.44%
USD | US4824801009
1,519.84
22:30:00
1,472.41
04/01/2026
+3.22%
+47.43
1,519.00
120
1,519.97
120
 +21.18%
USD | US5010441013
70.54
22:15:00
73.72
03/31/2026
-1.84%
-1.36
70.55
26,800
70.56
1,900
 +15.81%
USD | US5024311095
353.91
22:15:00
339.93
03/31/2026
+1.54%
+5.22
353.81
480
353.82
2,080
 +17.57%
USD | US5049221055
272.74
22:15:00
263.61
03/31/2026
+1.21%
+3.20
272.83
280
272.84
840
 +6.35%
USD | US5128073062
222.01
22:30:00
213.66
04/01/2026
+3.91%
+8.35
221.94
100
221.96
3,700
 +24.82%
USD | US5178341070
54.32
22:15:00
51.62
03/31/2026
+4.38%
+2.26
54.30
1,400
54.31
10,100
 -17.22%
USD | US5253271028
156.01
22:15:00
154.19
03/31/2026
+0.86%
+1.33
155.99
1,000
156.00
5,100
 -13.79%
USD | US5260571048
85.44
22:15:00
84.88
03/31/2026
+2.31%
+1.96
85.43
13,300
85.44
3,100
 -15.53%
USD | US5261071071
464.84
22:15:00
442.690001
03/31/2026
+4.54%
+20.14
464.96
2,120
464.97
160
 -4.42%
USD | IE000S9YS762
493.83
22:30:00
495.76
04/01/2026
-0.39%
-1.93
493.65
640
493.90
760
 +16.27%
USD | US5380341090
152.63
22:15:00
148.69
03/31/2026
+2.57%
+3.82
152.54
3,800
152.55
300
 +7.02%
USD | US5398301094
617.64
22:15:00
598.57
03/31/2026
+0.97%
+5.82
617.94
1,120
617.95
1,440
 +24.96%
USD | US5404241086
106.64
22:15:00
105.83
03/31/2026
+0.86%
+0.91
106.64
3,800
106.67
4,000
 +1.36%
USD | US5486611073
235.98
22:15:00
232.58
03/31/2026
+1.59%
+3.70
235.90
1,360
235.95
240
 -2.02%
USD | US5500211090
158.81
22:30:00
153.10
04/01/2026
+3.73%
+5.71
158.80
600
158.84
800
 -26.33%
USD | US55024U1097
764.65
22:30:00
702.76
04/01/2026
+8.81%
+61.89
763.94
400
764.66
1,200
 +90.66%
USD | NL0009434992
76.71
22:15:00
82.38
03/31/2026
-2.21%
-1.82
76.68
500
76.69
32,000
 +86.05%
USD | US55261F1049
208.98
22:15:00
201.13
03/31/2026
+2.78%
+5.59
208.86
2,200
208.91
2,700
 +2.60%
USD | US56585A1025
238.16
22:15:00
245.16
03/31/2026
-0.40%
-0.98
238.06
800
238.07
5,300
 +50.14%
USD | US5719032022
333.46
22:30:00
327.07
04/01/2026
+1.95%
+6.39
333.46
440
333.53
80
 +5.42%
USD | US5717481023
171.87
22:15:00
174.72
03/31/2026
-0.73%
-1.27
171.90
6,900
171.92
600
 -6.51%
USD | US5732841060
598.92
22:15:00
573.57
03/31/2026
+2.63%
+15.11
599.15
2,160
599.16
920
 -5.46%
USD | US5745991068
60.69
22:15:00
58.60
03/31/2026
+3.02%
+1.77
60.69
11,600
60.70
4,100
 -4.87%
USD | US57636Q1040
491.65
22:15:00
494.00
03/31/2026
+1.15%
+5.66
491.59
2,680
491.60
15,800
 -12.48%
USD | US5797802064
48.38
22:15:00
53.72
03/31/2026
-6.11%
-3.28
48.37
7,200
48.38
71,900
 -25.94%
USD | US5801351017
307.29
22:15:00
308.53
03/31/2026
+0.73%
+2.26
307.19
1,920
307.20
3,560
 +1.69%
USD | US58155Q1031
872.32
22:15:00
860.19
03/31/2026
+0.60%
+5.17
872.86
760
873.15
160
 +5.49%
USD | IE00BTN1Y115
86.06
22:15:00
85.74
03/31/2026
+1.06%
+0.91
86.07
13,900
86.08
2,600
 -9.80%
USD | US58933Y1055
120.84
22:15:00
118.10
03/31/2026
+1.85%
+2.19
120.92
14,000
120.93
2,200
 +14.28%
USD | US30303M1027
579.23
22:30:00
572.13
04/01/2026
+1.24%
+7.10
579.13
80
579.30
840
 -13.33%
USD | US59156R1086
71.17
22:15:00
68.27
03/31/2026
+3.59%
+2.45
71.15
5,200
71.16
3,900
 -10.41%
USD | US5926881054
1,274.05
22:15:00
1,247.93
03/31/2026
+1.06%
+13.27
1,274.71
270
1,274.72
30
 -9.54%
USD | US5529531015
36.78
22:15:00
35.62
03/31/2026
+3.90%
+1.39
36.76
14,200
36.77
17,100
 +1.43%
USD | US5950171042
65.38
22:30:00
64.61
04/01/2026
+1.19%
+0.77
65.38
200
65.39
19,300
 +1.40%
USD | US5951121038
367.85
22:30:00
337.84
04/01/2026
+8.88%
+30.01
367.78
200
367.89
100
 +18.37%
USD | US5949181045
369.37
22:30:00
370.17
04/01/2026
-0.22%
-0.80
369.28
160
369.33
80
 -23.46%
USD | US59522J1034
122.55
22:15:00
121.72
03/31/2026
+0.33%
+0.40
122.53
300
122.54
2,000
 -12.09%
USD | US60770K1079
50.03
22:30:00
50.80
04/01/2026
-1.52%
-0.77
50.04
400
50.05
3,900
 +72.26%
USD | US60871R2094
42.90
22:15:00
42.92
03/31/2026
+0.33%
+0.14
42.91
18,000
42.92
23,000
 -7.75%
USD | US6092071058
57.07
22:30:00
57.64
04/01/2026
-0.99%
-0.57
57.06
13,200
57.07
10,700
 +7.08%
USD | US6098391054
1,119.51
22:30:00
1,093.35
04/01/2026
+2.39%
+26.16
1,118.45
240
1,119.50
400
 +20.63%
USD | US61174X1090
72.77
22:30:00
72.46
04/01/2026
+0.43%
+0.31
72.76
100
72.78
600
 -5.49%
USD | US6153691059
438.78
22:15:00
432.05
03/31/2026
+0.97%
+4.20
438.89
4,040
438.90
400
 -14.60%
USD | US6174464486
166.17
22:15:00
158.37
03/31/2026
+3.91%
+6.20
166.15
2,900
166.16
6,200
 -7.30%
USD | US61945C1036
26.54
22:15:00
25.00
03/31/2026
+2.00%
+0.50
26.53
6,300
26.54
31,300
 +5.85%
USD | US6200763075
434.13
22:15:00
426.78
03/31/2026
+1.68%
+7.19
433.92
1,000
433.93
1,080
 +13.21%
USD | US55354G1004
536.90
22:15:00
531.88
03/31/2026
+1.34%
+7.13
537.10
80
537.29
3,720
 -6.05%
USD | US6311031081
85.15
22:30:00
84.89
04/01/2026
+0.31%
+0.26
85.14
1,400
85.15
800
 -12.60%
USD | US64110D1046
102.04
22:30:00
102.39
04/01/2026
-0.34%
-0.35
102.04
100
102.05
1,200
 -4.39%
USD | US64110L1061
95.55
22:30:00
96.15
04/01/2026
-0.62%
-0.60
95.57
9,580
95.59
590
 +2.55%
USD | US6516391066
113.79
22:15:00
103.12
03/31/2026
+4.97%
+5.13
113.79
40,900
113.80
4,000
 +8.41%
USD | US65249B1098
24.71
22:30:00
24.93
04/01/2026
-0.88%
-0.22
24.70
7,600
24.71
3,900
 -4.56%
USD | US65249B2088
28.15
22:30:00
28.51
04/01/2026
-1.26%
-0.36
28.15
2,400
28.16
4,900
 -3.78%
USD | US65339F1012
92.85
22:15:00
92.05
03/31/2026
+0.90%
+0.83
92.89
30,400
92.90
1,700
 +15.70%
USD | US6541061031
44.63
22:15:00
51.24
03/31/2026
+3.08%
+1.58
44.62
28,300
44.63
138,200
 -17.09%
USD | US65473P1057
46.90
22:15:00
46.50
03/31/2026
+0.34%
+0.16
46.91
40,400
46.92
900
 +11.73%
USD | US6556631025
267.24
22:30:00
266.06
04/01/2026
+0.44%
+1.18
266.99
1,100
267.29
100
 +10.66%
USD | US6558441084
287.00
22:15:00
282.33
03/31/2026
+1.65%
+4.67
287.37
30,760
287.38
1,000
 -0.60%
USD | US6658591044
141.41
22:30:00
139.57
04/01/2026
+1.32%
+1.84
141.41
600
141.48
800
 +2.18%
USD | US6668071029
697.00
22:15:00
671.59
03/31/2026
+1.59%
+10.65
697.06
480
697.27
40
 +19.65%
USD | BMG667211046
19.38
22:15:00
17.65
03/31/2026
+5.95%
+1.05
19.37
100
19.38
172,600
 -16.22%
USD | US6293775085
149.90
22:15:00
141.23
03/31/2026
+3.48%
+4.91
149.87
3,000
149.91
1,500
 -8.23%
USD | US6703461052
173.72
22:15:00
164.19
03/31/2026
+2.64%
+4.35
173.80
300
173.81
10,700
 +3.67%
USD | US67066G1040
175.75
22:30:00
174.40
04/01/2026
+0.77%
+1.35
175.78
3,400
175.81
300
 -6.49%
USD | US62944T1051
6,664.19
22:15:00
6,499.34
03/31/2026
+1.39%
+90.49
6,677.26
50
6,687.41
20
 -9.64%
USD | NL0009538784
195.58
22:30:00
196.86
04/01/2026
-0.65%
-1.28
195.53
700
195.56
900
 -9.31%
USD | US67103H1077
92.10
22:30:00
92.31
04/01/2026
-0.23%
-0.21
92.09
2,200
92.10
11,400
 +1.21%
USD | US6745991058
62.23
22:15:00
66.24
03/31/2026
-1.87%
-1.24
62.22
8,800
62.23
17,300
 +58.07%
USD | US6795801009
199.63
22:30:00
195.40
04/01/2026
+2.16%
+4.23
199.59
100
199.65
200
 +24.62%
USD | US6819191064
75.21
22:15:00
75.32
03/31/2026
-0.01%
-0.01
75.18
12,100
75.19
28,100
 -6.74%
USD | US6821891057
62.20
22:30:00
61.92
04/01/2026
+0.45%
+0.28
62.20
2,700
62.21
4,700
 +14.35%
USD | US6826801036
87.36
22:15:00
92.96
03/31/2026
-2.76%
-2.57
87.36
35,500
87.37
5,800
 +22.98%
USD | US68389X1054
145.23
22:15:00
138.80
03/31/2026
+5.99%
+8.31
145.29
19,240
145.33
40
 -24.52%
USD | US68902V1070
77.45
22:15:00
76.33
03/31/2026
+0.98%
+0.75
77.45
15,900
77.47
900
 -11.76%
USD | US6937181088
117.65
22:30:00
115.50
04/01/2026
+1.86%
+2.15
117.61
2,000
117.66
7,500
 +5.47%
USD | US6951561090
211.27
22:15:00
209.04
03/31/2026
+1.52%
+3.18
211.26
4,800
211.27
800
 +2.90%
USD | US69608A1088
146.49
22:30:00
146.28
04/01/2026
+0.14%
+0.21
146.47
400
146.50
3,500
 -17.70%
USD | US6974351057
160.67
22:30:00
160.32
04/01/2026
+0.22%
+0.35
160.67
1,900
160.71
11,500
 -12.96%
USD | US69932A2042
9.25
22:30:00
9.02
04/01/2026
+2.55%
+0.23
9.23
13,700
9.24
30,000
 -32.69%
USD | US7010941042
920.77
22:15:00
861.48
03/31/2026
+3.92%
+33.76
921.30
640
921.33
40
 +1.85%
USD | US7043261079
90.91
22:30:00
92.12
04/01/2026
-1.31%
-1.21
90.91
600
90.92
4,500
 -17.88%
USD | US70450Y1038
44.63
22:30:00
45.23
04/01/2026
-1.33%
-0.60
44.61
7,300
44.63
5,900
 -22.52%
USD | IE00BLS09M33
86.76
22:15:00
83.99
03/31/2026
+3.71%
+3.12
86.75
13,100
86.76
3,100
 -16.35%
USD | US7134481081
154.65
22:30:00
155.29
04/01/2026
-0.41%
-0.64
154.62
800
154.65
300
 +8.20%
USD | US7170811035
28.55
22:15:00
27.77
03/31/2026
+1.12%
+0.31
28.55
84,300
28.56
114,800
 +12.77%
USD | US69331C1080
17.75
22:15:00
17.43
03/31/2026
+0.51%
+0.09
17.74
21,100
17.75
117,000
 +9.33%
USD | US7181721090
157.33
22:15:00
164.83
03/31/2026
+0.31%
+0.51
157.46
25,300
157.47
1,300
 +3.08%
USD | US7185461040
175.64
22:15:00
184.81
03/31/2026
-1.42%
-2.63
175.61
4,000
175.62
2,300
 +41.18%
USD | US7234841010
101.53
22:15:00
100.55
03/31/2026
+0.20%
+0.20
101.58
3,600
101.59
200
 +13.59%
USD | US6934751057
209.24
22:15:00
201.66
03/31/2026
+3.19%
+6.43
209.23
3,800
209.24
11,400
 -0.31%
USD | US73278L1052
200.08
22:30:00
202.33
04/01/2026
-1.11%
-2.25
199.99
320
200.09
1,480
 -11.55%
USD | US6935061076
106.47
22:15:00
103.82
03/31/2026
+2.95%
+3.06
106.47
17,600
106.49
7,700
 +4.31%
USD | US69351T1060
38.37
22:15:00
38.02
03/31/2026
+0.47%
+0.18
38.39
18,900
38.40
3,100
 +9.08%
USD | US74251V1026
90.08
22:30:00
90.11
04/01/2026
-0.03%
-0.03
90.08
200
90.09
3,300
 +2.15%
USD | US7427181091
144.09
22:15:00
144.72
03/31/2026
-0.19%
-0.28
144.13
32,700
144.14
100
 +0.79%
USD | US7433151039
193.36
22:15:00
201.39
03/31/2026
-1.56%
-3.15
193.36
3,200
193.37
6,300
 -12.95%
USD | US74340W1036
133.33
22:15:00
128.78
03/31/2026
+2.64%
+3.40
133.33
1,700
133.36
1,800
 +3.54%
USD | US7443201022
97.98
22:15:00
94.48
03/31/2026
+3.40%
+3.21
98.03
16,900
98.04
400
 -13.46%
USD | US69370C1009
142.52
22:30:00
142.49
04/01/2026
+0.02%
+0.03
142.48
800
142.60
400
 -18.21%
USD | US7445731067
81.23
22:15:00
81.39
03/31/2026
-0.54%
-0.44
81.22
5,900
81.23
9,500
 +0.81%
USD | US74460D1090
276.24
22:15:00
265.13
03/31/2026
+2.17%
+5.75
276.32
4,680
276.33
3,200
 +4.39%
USD | US7458671010
117.15
22:15:00
113.72
03/31/2026
+3.42%
+3.89
117.15
1,300
117.17
11,900
 +0.30%
USD | US74743L1008
118.56
22:15:00
107.11
03/31/2026
+7.72%
+8.27
118.54
2,000
118.55
15,800
 +41.31%
USD | US7475251036
127.28
22:30:00
128.78
04/01/2026
-1.16%
-1.50
127.28
100
127.29
3,500
 -24.71%
USD | US74762E1029
560.12
22:15:00
533.78
03/31/2026
+2.86%
+15.24
560.57
3,760
560.65
600
 +30.08%
USD | US74834L1008
197.69
22:15:00
197.16
03/31/2026
-0.60%
-1.18
197.82
7,900
197.83
1,100
 +12.94%
USD | US7512121010
353.01
22:15:00
326.60
03/31/2026
+5.32%
+17.39
353.18
2,640
353.19
120
 -2.72%
USD | US7547301090
143.40
22:15:00
140.89
03/31/2026
+2.77%
+3.90
143.35
4,300
143.45
2,100
 -9.84%
USD | US7561091049
61.88
22:15:00
60.8795
03/31/2026
+0.05%
+0.03
61.87
17,800
61.88
21,100
 +8.53%
USD | US7588491032
76.11
22:30:00
75.66
04/01/2026
+0.59%
+0.45
76.11
1,600
76.13
500
 +9.60%
USD | US75886F1075
777.25
22:30:00
772.64
04/01/2026
+0.60%
+4.61
776.87
520
777.29
240
 +0.10%
USD | US7591EP1005
26.34
22:15:00
25.24
03/31/2026
+3.49%
+0.88
26.33
8,400
26.34
35,100
 -3.62%
USD | US7607591002
220.65
22:15:00
221.68
03/31/2026
-1.20%
-2.66
220.59
100
220.60
3,200
 +3.35%
USD | US7611521078
222.85
22:15:00
220.03
03/31/2026
+2.02%
+4.45
222.90
3,160
222.91
200
 -6.80%
USD | US7140461093
87.92
22:15:00
84.78
03/31/2026
+3.34%
+2.83
87.92
12,800
87.93
100
 -9.45%
USD | US7707001027
70.11
22:30:00
69.30
04/01/2026
+1.17%
+0.81
70.09
300
70.11
9,000
 -38.73%
USD | US7739031091
368.92
22:15:00
348.51
03/31/2026
+2.98%
+10.37
369.04
1,520
369.05
1,280
 -7.76%
USD | US7757111049
53.49
22:15:00
53.04
03/31/2026
+0.70%
+0.37
53.50
30,600
53.51
500
 -11.01%
USD | US7766961061
355.87
22:30:00
353.86
04/01/2026
+0.57%
+2.01
355.82
120
355.98
360
 -20.50%
USD | US7782961038
219.95
22:30:00
216.63
04/01/2026
+1.53%
+3.32
219.88
800
219.97
300
 +20.26%
USD | US75513E1010
194.72
22:15:00
187.15
03/31/2026
+3.07%
+5.75
194.70
100
194.71
9,900
 +5.18%
USD | LR0008862868
282.06
22:15:00
261.37
03/31/2026
+5.28%
+13.81
282.25
1,920
282.26
8,280
 -1.34%
USD | US78409V1044
425.17
22:15:00
417.59
03/31/2026
+1.86%
+7.75
425.17
4,680
425.35
9,680
 -18.61%
USD | US79466L3024
186.24
22:15:00
185.03
03/31/2026
+0.89%
+1.64
186.19
9,400
186.20
21,400
 -29.53%
USD | US80004C2008
692.73
22:30:00
635.34
04/01/2026
+9.03%
+57.39
692.00
100
692.49
100
 +167.65%
USD | US78410G1040
171.56
22:30:00
172.11
04/01/2026
-0.32%
-0.55
171.54
100
171.67
100
 -11.02%
USD | IE00BKVD2N49
423.12
22:30:00
391.76
04/01/2026
+8.00%
+31.36
423.05
1,200
423.45
2,700
 +42.26%
USD | US8168511090
97.41
22:15:00
96.58
03/31/2026
+0.61%
+0.59
97.42
15,900
97.43
1,400
 +10.06%
USD | US81762P1021
104.04
22:15:00
104.97
03/31/2026
-0.40%
-0.42
104.02
6,040
104.03
32,680
 -31.75%
USD | US8243481061
325.70
22:15:00
315.90
03/31/2026
+1.47%
+4.65
325.78
3,800
325.79
4,200
 -1.07%
USD | US83088M1027
53.22
22:30:00
53.55
04/01/2026
-0.62%
-0.33
53.19
3,200
53.20
1,100
 -15.55%
USD | AN8068571086
50.03
22:15:00
51.53
03/31/2026
-0.27%
-0.14
50.04
10,100
50.05
10,500
 +33.90%
USD | US8288061091
188.09
22:15:00
182.35
03/31/2026
+2.29%
+4.18
188.10
9,600
188.12
300
 +0.77%
USD | IE00028FXN24
40.13
22:15:00
38.25
03/31/2026
+4.18%
+1.60
40.15
23,900
40.16
1,500
 +3.05%
USD | US8330341012
367.02
22:15:00
356.60
03/31/2026
+1.86%
+6.62
366.91
5,920
366.95
360
 +5.40%
USD | US83444M1018
64.35
22:15:00
63.45
03/31/2026
+2.92%
+1.85
64.37
10,600
64.38
20,700
 -17.59%
USD | US8425871071
96.94
22:15:00
96.93
03/31/2026
-0.42%
-0.41
96.94
13,900
96.95
7,400
 +10.69%
USD | US8447411088
38.23
22:15:00
36.29
03/31/2026
+3.53%
+1.28
38.22
400
38.23
75,800
 -9.10%
USD | US8552441094
90.43
22:30:00
89.59
04/01/2026
+0.94%
+0.84
90.42
3,600
90.43
900
 +6.39%
USD | US8574771031
128.25
22:15:00
123.42
03/31/2026
+2.54%
+3.14
128.21
100
128.22
8,500
 -1.90%
USD | US8581191009
182.85
22:30:00
180.00
04/01/2026
+1.58%
+2.85
182.79
2,500
182.90
100
 +6.23%
USD | IE00BFY8C754
219.94
22:15:00
219.38
03/31/2026
+0.80%
+1.75
219.80
200
219.95
1,000
 -12.78%
USD | US8545021011
71.17
22:15:00
67.42
03/31/2026
+5.40%
+3.64
71.15
2,400
71.16
6,300
 -4.33%
USD | US8636671013
329.40
22:15:00
325.22
03/31/2026
+0.76%
+2.49
329.40
6,520
329.44
1,520
 -6.51%
USD | US86800U3023
22.51
22:30:00
22.77
04/01/2026
-1.14%
-0.26
22.52
200
22.53
3,600
 -22.21%
USD | US87165B1035
68.32
22:15:00
66.01
03/31/2026
+3.04%
+2.01
68.33
7,300
68.34
100
 -18.47%
USD | US8716071076
396.74
22:30:00
396.48
04/01/2026
+0.07%
+0.26
396.46
160
396.70
80
 -15.59%
USD | US8718291078
72.17
22:15:00
69.30
03/31/2026
+2.93%
+2.03
72.13
2,800
72.15
18,600
 -3.20%
USD | US74144T1088
89.87
22:30:00
90.14
04/01/2026
-0.30%
-0.27
89.86
400
89.87
1,100
 -11.96%
USD | US8725901040
204.25
22:30:00
210.03
04/01/2026
-2.75%
-5.78
204.21
3,100
204.26
6,000
 +3.44%
USD | US8740541094
198.20
22:30:00
197.50
04/01/2026
+0.35%
+0.70
198.16
300
198.20
5,100
 -22.86%
USD | US8760301072
144.35
22:15:00
136.92
03/31/2026
+3.06%
+4.19
144.32
2,500
144.33
13,300
 +10.44%
USD | US87612G1013
244.79
22:15:00
248.09
03/31/2026
+1.06%
+2.64
244.92
1,100
244.93
200
 +35.90%
USD | US87612E1064
120.45
22:15:00
118.78
03/31/2026
+2.04%
+2.42
120.45
11,400
120.47
700
 +23.99%
USD | IE000IVNQZ81
211.67
22:15:00
198.64
03/31/2026
+5.23%
+10.38
211.51
1,000
211.52
2,100
 -8.13%
USD | US8793601050
617.97
22:15:00
584.07
03/31/2026
+3.59%
+20.94
617.49
240
617.50
600
 +18.46%
USD | US8807701029
312.20
22:30:00
296.46
04/01/2026
+5.31%
+15.74
312.17
4,000
312.30
1,300
 +53.16%
USD | US88160R1014
381.26
22:30:00
371.75
04/01/2026
+2.56%
+9.51
381.27
120
381.31
2,360
 -17.34%
USD | US8825081040
196.30
22:30:00
194.14
04/01/2026
+1.11%
+2.16
196.29
100
196.30
11,300
 +11.90%
USD | US8832031012
88.91
22:15:00
85.95
03/31/2026
+1.87%
+1.61
88.87
4,600
88.88
14,500
 +0.45%
USD | US1344291091
22.38
22:30:00
22.27
04/01/2026
+0.49%
+0.11
22.37
400
22.38
900
 -20.09%
USD | US1255231003
267.32
22:15:00
258.08
03/31/2026
+3.36%
+8.67
267.34
40
267.37
720
 -3.08%
USD | US5007541064
22.27
22:30:00
22.49
04/01/2026
-0.98%
-0.22
22.28
11,700
22.29
9,200
 -7.26%
USD | US88339J1051
21.98
22:30:00
22.69
04/01/2026
-3.13%
-0.71
21.98
900
21.99
26,300
 -40.23%
USD | US8835561023
494.54
22:15:00
480.05
03/31/2026
+2.39%
+11.48
494.68
2,680
494.69
160
 -15.17%
USD | US8725401090
162.03
22:15:00
155.79
03/31/2026
+2.51%
+3.91
162.01
4,500
162.02
1,300
 +3.96%
USD | US87256C1018
201.07
22:15:00
195.41
03/31/2026
+3.19%
+6.24
201.06
1,300
201.07
5,700
 -3.52%
USD | US8923561067
44.53
22:30:00
45.30
04/01/2026
-1.70%
-0.77
44.51
14,900
44.52
4,200
 -9.42%
USD | IE00BK9ZQ967
428.14
22:15:00
403.93
03/31/2026
+3.17%
+12.81
428.12
880
428.34
480
 +7.08%
USD | US8936411003
1,173.27
22:15:00
1,132.88
03/31/2026
+2.30%
+26.08
1,173.18
530
1,173.19
1,470
 -12.85%
USD | US89417E1091
290.53
22:15:00
291.82
03/31/2026
-0.05%
-0.14
290.53
16,320
290.54
800
 +0.56%
USD | US8962391004
65.08
22:30:00
65.23
04/01/2026
-0.23%
-0.15
65.08
1,700
65.09
2,800
 -16.75%
USD | US89832Q1094
46.71
22:15:00
44.64
03/31/2026
+2.98%
+1.33
46.70
28,100
46.72
14,100
 -6.58%
USD | US88262P1021
439.20
22:15:00
467.37
03/31/2026
+1.54%
+7.19
439.41
5,160
439.42
160
 +65.23%
USD | US9022521051
333.49
22:15:00
341.15
03/31/2026
+0.36%
+1.23
333.28
120
333.29
880
 -24.58%
USD | US9024941034
64.30
22:15:00
63.76
03/31/2026
+0.49%
+0.31
64.27
26,300
64.28
10,200
 +9.30%
USD | US90353T1007
71.71
22:15:00
69.91
03/31/2026
+2.89%
+2.02
71.70
15,700
71.71
4,900
 -11.97%
USD | US9026531049
34.24
22:15:00
33.66
03/31/2026
+0.36%
+0.12
34.23
5,200
34.24
34,800
 -7.91%
USD | US90384S3031
536.61
22:30:00
522.71
04/01/2026
+2.66%
+13.90
536.55
400
536.67
80
 -13.60%
USD | US9078181081
243.12
22:15:00
239.23
03/31/2026
+1.42%
+3.39
243.06
4,300
243.07
2,700
 +4.89%
USD | US9100471096
95.08
22:30:00
92.07
04/01/2026
+3.27%
+3.01
95.07
2,500
95.08
1,700
 -17.66%
USD | US9113631090
731.54
22:15:00
713.86
03/31/2026
+2.06%
+14.70
731.14
360
731.15
2,880
 -9.98%
USD | US91324P1021
273.98
22:15:00
261.79
03/31/2026
+3.36%
+8.80
273.87
880
273.88
15,800
 -18.03%
USD | US9139031002
177.94
22:15:00
182.10
03/31/2026
-1.72%
-3.13
177.86
200
177.87
2,100
 -17.91%
USD | US9029733048
52.75
22:15:00
50.36
03/31/2026
+2.22%
+1.13
52.76
1,600
52.77
22,200
 -2.53%
USD | US9113121068
97.91
22:15:00
94.95
03/31/2026
+3.61%
+3.43
97.88
25,500
97.89
16,500
 -0.82%
USD | US91913Y1001
241.46
22:15:00
250.27
03/31/2026
-1.27%
-3.19
241.40
3,500
241.41
3,500
 +51.78%
USD | US92276F1003
82.01
22:15:00
81.10
03/31/2026
+0.20%
+0.16
82.03
5,000
82.04
2,700
 +5.69%
USD | US92338C1036
88.06
22:15:00
85.88
03/31/2026
+2.80%
+2.41
88.03
6,600
88.04
19,300
 -11.39%
USD | US92343E1029
250.77
22:30:00
248.36
04/01/2026
+0.97%
+2.41
250.75
440
250.83
1,440
 +2.23%
USD | US92345Y1064
183.50
22:30:00
189.75
04/01/2026
-3.29%
-6.25
183.48
160
183.50
120
 -15.17%
USD | US92343V1044
49.39
22:15:00
50.30
03/31/2026
-0.20%
-0.10
49.35
12,100
49.36
50,500
 +23.25%
USD | JE00BWK75100
27.85
22:15:00
31.00
03/31/2026
+2.74%
+0.85
27.72
100
27.73
800
 -
USD | US92532F1003
447.26
22:30:00
446.54
04/01/2026
+0.16%
+0.72
447.03
1,080
447.24
200
 -1.50%
USD | US92537N1081
259.37
22:15:00
234.22
03/31/2026
+6.98%
+16.36
259.42
2,900
259.43
400
 +54.67%
USD | US92556V1061
13.63
22:30:00
13.51
04/01/2026
+0.89%
+0.12
13.62
21,900
13.63
19,600
 +8.51%
USD | US9256521090
27.46
22:15:00
27.11
03/31/2026
+0.77%
+0.21
27.45
23,900
27.46
80,900
 -2.84%
USD | US92826C8394
298.51
22:15:00
299.54
03/31/2026
+0.90%
+2.70
298.51
20,600
298.52
640
 -13.82%
USD | US92840M1027
153.96
22:15:00
147.54
03/31/2026
+1.89%
+2.79
154.05
1,900
154.06
2,600
 -6.82%
USD | US9291601097
280.13
22:15:00
266.94
03/31/2026
+2.01%
+5.36
280.20
8,280
280.21
2,640
 -4.53%
USD | US0844231029
65.28
22:15:00
66.25
03/31/2026
+0.05%
+0.03
65.27
4,300
65.28
20,400
 -5.48%
USD | US9311421039
124.74
22:30:00
124.28
04/01/2026
+0.37%
+0.46
124.72
400
124.73
100
 +11.55%
USD | US2546871060
96.56
22:15:00
94.32
03/31/2026
+2.18%
+2.06
96.60
45,300
96.62
17,700
 -15.29%
USD | US9344231041
27.49
22:30:00
27.46
04/01/2026
+0.11%
+0.03
27.49
28,300
27.50
6,300
 -4.72%
USD | US94106L1098
231.00
22:15:00
229.96
03/31/2026
-0.07%
-0.17
230.90
4,700
230.91
25,500
 +4.59%
USD | US9418481035
299.89
22:15:00
293.37
03/31/2026
+1.51%
+4.43
299.82
840
299.89
880
 -21.60%
USD | US92939U1060
116.17
22:15:00
115.33
03/31/2026
+0.38%
+0.44
116.20
21,600
116.21
900
 +9.78%
USD | US9497461015
80.57
22:15:00
76.80
03/31/2026
+3.66%
+2.81
80.59
28,700
80.60
12,500
 -14.58%
USD | US95040Q1040
198.86
22:15:00
195.30
03/31/2026
+1.23%
+2.41
198.97
900
198.98
2,500
 +6.52%
USD | US9553061055
252.74
22:15:00
245.14
03/31/2026
+2.24%
+5.50
252.84
1,480
252.85
480
 -8.90%
USD | US9581021055
297.73
22:30:00
270.49
04/01/2026
+10.07%
+27.24
297.60
2,900
297.76
100
 +57.02%
USD | US9297401088
256.03
22:15:00
237.37
03/31/2026
+5.28%
+12.54
256.22
3,900
256.24
1,200
 +17.08%
USD | US9621661043
24.20
22:15:00
24.28
03/31/2026
+0.62%
+0.15
24.19
31,800
24.20
32,800
 +3.12%
USD | US9694571004
71.83
22:15:00
72.47
03/31/2026
+0.43%
+0.31
71.83
41,000
71.85
100
 +21.08%
USD | US9699041011
180.37
22:15:00
176.84
03/31/2026
+3.10%
+5.49
180.33
9,300
180.34
600
 +2.09%
USD | IE00BDB6Q211
287.53
22:30:00
290.70
04/01/2026
-1.09%
-3.17
287.54
600
287.64
120
 -11.53%
USD | US98138H1014
129.05
22:30:00
129.92
04/01/2026
-0.67%
-0.87
129.04
200
129.05
1,000
 -39.51%
USD | US3848021040
1,107.58
22:15:00
1,057.22
03/31/2026
+3.18%
+33.59
1,108.46
280
1,108.61
120
 +8.10%
USD | US9831341071
102.60
22:30:00
101.55
04/01/2026
+1.03%
+1.05
102.61
200
102.62
200
 -15.61%
USD | US98389B1008
79.71
22:30:00
79.44
04/01/2026
+0.34%
+0.27
79.71
1,600
79.73
14,700
 +7.55%
USD | US98419M1009
122.48
22:15:00
116.18
03/31/2026
+2.86%
+3.32
122.52
100
122.53
600
 -12.25%
USD | US9884981013
153.70
22:15:00
154.59
03/31/2026
+0.58%
+0.89
153.69
5,000
153.70
10,100
 +2.78%
USD | US9892071054
207.28
22:30:00
209.08
04/01/2026
-0.86%
-1.80
207.26
840
207.28
120
 -13.90%
USD | US98956P1021
91.03
22:15:00
88.38
03/31/2026
+2.03%
+1.80
91.04
4,800
91.05
2,100
 +0.56%
USD | US98978V1035
117.29
22:15:00
116.33
03/31/2026
+1.62%
+1.88
117.39
11,100
117.40
25,600
 -6.05%