S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 20:54:29
Day high
04/21/2026 - 16:17:32
Day low
04/21/2026 - 19:20:42
YTD %
7,075.65
-33.49 ( -0.47% )
7,137.27
7,062.09
+3.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,075.65
20:54:29
7,109.14
04/20/2026
-0.47%
-33.49
7,074.35
-
7,077.02
-
 +3.36%
USD | US88579Y1010
147.75
20:49:27
151.40
04/20/2026
-2.41%
-3.65
147.58
300
147.74
200
 -5.43%
USD | US3635761097
223.68
20:47:25
223.07
04/20/2026
+0.27%
+0.61
223.56
40
223.70
40
 -13.80%
USD | US8318652091
65.11
20:46:58
65.60
04/20/2026
-0.75%
-0.49
65.08
100
65.15
1,100
 -1.91%
USD | US0028241000
92.77
20:49:20
96.00
04/20/2026
-3.36%
-3.23
92.75
300
92.78
300
 -23.38%
USD | US00287Y1091
204.80
20:48:16
203.71
04/20/2026
+0.54%
+1.09
204.63
100
204.81
200
 -10.85%
USD | IE00B4BNMY34
195.31
20:48:39
195.06
04/20/2026
+0.13%
+0.25
195.20
100
195.32
100
 -27.30%
USD | US00724F1012
247.20
20:49:22
248.63
04/21/2026
-0.58%
-1.43
247.20
40
247.33
80
 -28.96%
USD | US0079031078
283.49
20:49:21
274.95
04/21/2026
+3.11%
+8.54
283.42
100
283.58
100
 +28.39%
USD | US00130H1059
14.505
20:44:41
14.48
04/20/2026
+0.17%
+0.025
14.50
33,300
14.51
19,500
 +0.98%
USD | US0010551028
116.24
20:49:06
114.67
04/20/2026
+1.37%
+1.57
116.20
100
116.25
100
 +3.99%
USD | US00846U1016
121.64
20:48:04
120.96
04/20/2026
+0.56%
+0.68
121.45
100
121.65
100
 -11.10%
USD | US0091581068
294.86
20:49:11
296.15
04/20/2026
-0.44%
-1.29
294.80
120
295.00
80
 +19.89%
USD | US0090661010
143.24
20:48:18
143.59
04/21/2026
-0.24%
-0.35
143.13
100
143.24
200
 +5.80%
USD | US00971T1016
98.40
20:48:46
97.62
04/21/2026
+0.80%
+0.78
98.36
300
98.43
100
 +11.89%
USD | US0126531013
197.58
20:46:04
194.83
04/20/2026
+1.41%
+2.75
197.31
300
197.65
100
 +37.75%
USD | US0152711091
47.53
20:48:58
48.98
04/20/2026
-2.96%
-1.45
47.52
300
47.56
100
 +0.08%
USD | US0162551016
193.52
20:47:26
191.66
04/21/2026
+0.97%
+1.86
193.42
300
193.82
100
 +22.74%
USD | IE00BFRT3W74
143.86
20:49:20
145.12
04/20/2026
-0.87%
-1.26
143.73
200
144.89
100
 -8.86%
USD | US0188021085
71.50
20:49:10
72.40
04/21/2026
-1.24%
-0.90
71.51
300
71.54
200
 +11.37%
USD | US0200021014
218.87
20:46:24
215.15
04/20/2026
+1.73%
+3.72
218.64
100
219.00
100
 +3.36%
USD | US02079K1079
330.80
20:48:54
335.40
04/21/2026
-1.37%
-4.60
330.73
300
330.76
100
 +6.88%
USD | US02079K3059
332.80
20:49:23
337.42
04/21/2026
-1.37%
-4.62
332.81
100
332.83
300
 +7.80%
USD | US02209S1033
64.83
20:49:08
64.61
04/20/2026
+0.34%
+0.22
64.82
100
64.85
300
 +12.05%
USD | US0255371017
132.68
20:48:58
133.28
04/21/2026
-0.45%
-0.60
132.67
100
132.71
100
 +15.58%
USD | US0231351067
250.50
20:49:27
248.28
04/21/2026
+0.89%
+2.22
250.48
200
250.53
300
 +7.56%
USD | JE00BV7DQ550
41.225
20:49:17
41.65
04/20/2026
-1.02%
-0.425
41.22
400
41.23
100
 -0.12%
USD | US03027X1000
176.985
20:46:26
181.66
04/20/2026
-2.57%
-4.675
176.74
100
176.90
100
 +3.47%
USD | US0304201033
131.30
20:47:47
133.25
04/20/2026
-1.46%
-1.95
131.25
100
131.34
100
 +2.11%
USD | US0236081024
110.21
20:46:57
111.27
04/20/2026
-0.95%
-1.06
110.18
100
110.26
200
 +11.43%
USD | US0258161092
329.74
20:49:23
329.87
04/20/2026
-0.04%
-0.13
329.73
80
330.26
40
 -10.83%
USD | US0268747849
78.20
20:48:06
78.56
04/20/2026
-0.46%
-0.36
78.18
100
78.21
100
 -8.17%
USD | US03076C1062
460.44
20:47:13
456.59
04/20/2026
+0.84%
+3.85
459.98
80
460.77
80
 -6.88%
USD | US0311001004
233.88
20:49:14
236.82
04/20/2026
-1.24%
-2.94
233.79
100
233.93
100
 +15.35%
USD | US0311621009
344.96
20:49:28
350.16
04/21/2026
-1.49%
-5.20
344.83
40
344.95
40
 +6.98%
USD | US0320951017
151.86
20:48:32
152.81
04/20/2026
-0.62%
-0.95
151.91
200
151.96
100
 +13.08%
USD | US0326541051
376.98
20:47:30
381.05
04/21/2026
-1.07%
-4.07
376.97
300
377.29
300
 +40.51%
USD | IE00BLP1HW54
334.68
20:49:27
331.95
04/20/2026
+0.82%
+2.73
334.67
40
334.89
80
 -5.93%
USD | US03743Q1085
37.24
20:48:29
35.965
04/21/2026
+3.55%
+1.275
37.25
200
37.26
300
 +47.04%
USD | US03769M1062
127.76
20:49:17
127.33
04/20/2026
+0.34%
+0.43
127.60
200
127.71
100
 -12.04%
USD | US0378331005
267.05
20:49:24
273.05
04/21/2026
-2.20%
-6.00
267.04
100
267.06
100
 +0.44%
USD | US0382221051
393.58
20:49:21
391.62
04/21/2026
+0.50%
+1.96
393.38
100
393.72
100
 +52.39%
USD | US03831W1080
472.46
20:49:12
490.96
04/21/2026
-3.77%
-18.50
472.40
480
472.63
40
 -27.14%
USD | JE00BTDN8H13
61.07
20:49:10
60.83
04/20/2026
+0.39%
+0.24
61.04
100
61.08
300
 -7.50%
USD | BMG0450A1053
98.92
20:48:33
97.49
04/21/2026
+1.47%
+1.43
98.88
300
98.94
100
 +1.64%
USD | US0394831020
69.71
20:49:23
68.37
04/20/2026
+1.96%
+1.34
69.71
100
69.74
200
 +18.93%
USD | US03990B1017
119.40
20:49:21
118.77
04/20/2026
+0.53%
+0.63
119.00
1,700
119.42
100
 -26.52%
USD | US0404132054
171.79
20:47:49
166.85
04/20/2026
+2.96%
+4.94
171.82
200
171.93
100
 +27.34%
USD | US04621X1081
228.94
20:15:12
226.22
04/20/2026
+1.20%
+2.72
229.13
200
229.77
100
 -6.07%
USD | US00206R1023
26.085
20:49:26
26.18
04/20/2026
-0.36%
-0.095
26.08
2,300
26.09
2,200
 +5.39%
USD | US0495601058
183.53
20:44:27
186.23
04/20/2026
-1.45%
-2.70
183.31
100
183.59
200
 +11.10%
USD | US0527691069
245.56
20:49:23
245.31
04/21/2026
+0.10%
+0.25
245.50
120
245.72
240
 -17.13%
USD | US0530151036
202.44
20:49:22
202.39
04/21/2026
+0.02%
+0.05
202.38
80
202.46
40
 -21.32%
USD | US0533321024
3,598.12
20:49:02
3,582.50
04/20/2026
+0.44%
+15.62
3,597.89
20
3,599.99
10
 +5.63%
USD | US0536111091
169.57
20:46:55
172.12
04/20/2026
-1.48%
-2.55
169.50
100
169.74
300
 -5.37%
USD | US0534841012
173.11
20:40:42
176.36
04/20/2026
-1.84%
-3.25
173.18
100
173.32
100
 -2.73%
USD | US05464C1018
405.24
20:47:04
403.75
04/21/2026
+0.37%
+1.49
404.51
80
405.45
40
 -28.91%
USD | US05722G1004
59.95
20:49:28
59.17
04/21/2026
+1.31%
+0.775
59.94
100
59.95
100
 +29.93%
USD | US0584981064
63.71
20:49:17
64.03
04/20/2026
-0.50%
-0.32
63.69
100
63.72
200
 +20.88%
USD | US0605051046
53.46
20:49:23
53.95
04/20/2026
-0.91%
-0.49
53.45
2,000
53.46
4,100
 -1.91%
USD | US0640581007
138.65
20:49:06
135.37
04/20/2026
+2.42%
+3.28
138.58
200
138.67
100
 +16.61%
USD | US0718131099
18.56
20:48:05
18.84
04/20/2026
-1.49%
-0.28
18.55
600
18.56
1,000
 -1.41%
USD | US0758871091
157.51
20:47:54
158.64
04/20/2026
-0.71%
-1.13
157.50
100
157.56
100
 -18.26%
USD | US0846707026
468.57
20:49:20
472.08
04/20/2026
-0.74%
-3.51
468.50
120
468.62
40
 -6.08%
USD | US0865161014
66.45
20:49:25
66.94
04/20/2026
-0.73%
-0.49
66.44
100
66.48
300
 +0.01%
USD | US09073M1045
60.00
20:47:53
60.58
04/21/2026
-0.96%
-0.58
59.98
100
60.05
100
 +3.01%
USD | US09062X1037
187.05
20:48:27
183.34
04/21/2026
+2.02%
+3.71
186.93
100
187.19
200
 +4.18%
USD | US09290D1019
1,045.22
20:48:59
1,048.42
04/20/2026
-0.31%
-3.20
1,044.68
10
1,045.75
10
 -2.05%
USD | US09260D1072
128.65
20:49:17
128.99
04/20/2026
-0.26%
-0.34
128.55
100
128.64
400
 -16.32%
USD | US8522341036
72.05
20:49:23
73.89
04/20/2026
-2.49%
-1.84
72.00
1,000
72.09
100
 +13.52%
USD | US0970231058
220.24
20:48:50
225.08
04/20/2026
-2.15%
-4.84
220.17
100
220.37
200
 +3.67%
USD | US09857L1089
191.79
20:49:26
192.03
04/21/2026
-0.12%
-0.24
191.79
20
191.82
40
 -10.36%
USD | US1011371077
59.73
20:49:22
60.99
04/20/2026
-2.07%
-1.26
59.71
500
59.73
500
 -36.04%
USD | US11133T1034
162.04
20:46:57
161.28
04/20/2026
+0.47%
+0.76
161.72
200
162.08
100
 -27.73%
USD | US1101221083
59.50
20:48:39
59.13
04/20/2026
+0.63%
+0.37
59.47
100
59.49
100
 +9.62%
USD | US11135F1012
401.325
20:49:28
399.63
04/21/2026
+0.42%
+1.695
401.28
120
401.39
40
 +15.47%
USD | US1152361010
68.67
20:49:10
67.78
04/20/2026
+1.31%
+0.89
68.63
300
68.65
300
 -14.96%
USD | US1156372096
29.17
20:45:29
29.26
04/20/2026
-0.31%
-0.09
29.16
700
29.18
100
 +12.28%
USD | US12008R1077
89.62
20:49:12
91.32
04/20/2026
-1.86%
-1.70
89.55
200
89.70
200
 -11.25%
USD | CH1300646267
125.80
20:48:23
122.46
04/20/2026
+2.73%
+3.34
125.79
400
125.90
200
 +37.47%
USD | US1011211018
58.34
20:41:08
58.91
04/20/2026
-0.97%
-0.57
58.30
200
58.36
300
 -12.70%
USD | US12541W2098
183.53
20:37:21
183.95
04/21/2026
-0.23%
-0.42
183.49
100
183.73
100
 +14.43%
USD | US1273871087
323.87
20:49:19
318.50
04/21/2026
+1.69%
+5.37
323.60
80
324.01
40
 +1.89%
USD | US1331311027
102.99
20:44:28
104.76
04/20/2026
-1.69%
-1.77
102.95
100
103.11
100
 -4.83%
USD | US14040H1059
203.38
20:49:13
205.71
04/20/2026
-1.13%
-2.33
203.15
100
203.43
200
 -15.12%
USD | US14149Y1082
204.78
20:45:19
211.18
04/20/2026
-3.03%
-6.40
204.71
400
204.91
100
 +2.76%
USD | PA1436583006
27.475
20:49:23
29.01
04/20/2026
-5.29%
-1.535
27.47
700
27.48
700
 -5.01%
USD | US14448C1045
61.72
20:48:39
61.65
04/20/2026
+0.11%
+0.07
61.71
200
61.77
200
 +16.67%
USD | US1468691027
401.06
20:48:59
401.99
04/20/2026
-0.23%
-0.93
400.80
40
401.68
40
 -4.75%
USD | US1475281036
779.035
20:42:32
768.45
04/21/2026
+1.38%
+10.585
778.53
40
779.85
40
 +39.03%
USD | US1491231015
801.06
20:47:30
798.40
04/20/2026
+0.33%
+2.66
801.20
40
801.69
40
 +39.37%
USD | US12503M1080
302.52
20:44:53
304.18
04/20/2026
-0.55%
-1.66
300.75
100
304.29
100
 +21.11%
USD | US12504L1098
149.20
20:44:27
152.60
04/20/2026
-2.23%
-3.40
149.39
100
149.57
100
 -5.09%
USD | US12514G1085
140.91
20:49:22
136.85
04/21/2026
+2.97%
+4.06
140.85
100
141.03
200
 +0.48%
USD | US03073E1055
312.24
20:45:19
323.01
04/20/2026
-3.33%
-10.77
312.11
40
312.53
40
 -4.36%
USD | US15135B1017
39.18
20:45:56
38.31
04/20/2026
+2.27%
+0.87
39.13
100
39.16
100
 -6.90%
USD | US15189T1079
42.505
20:49:22
42.70
04/20/2026
-0.46%
-0.195
42.50
800
42.51
400
 +11.37%
USD | US1252691001
121.23
20:48:58
115.94
04/20/2026
+4.56%
+5.29
121.14
200
121.49
100
 +49.91%
USD | US1598641074
183.57
20:45:04
185.54
04/20/2026
-1.06%
-1.97
183.37
100
183.91
100
 -6.99%
USD | US8085131055
92.55
20:49:20
93.15
04/20/2026
-0.64%
-0.60
92.51
100
92.55
100
 -6.77%
USD | US16119P1084
243.93
20:48:34
244.69
04/21/2026
-0.31%
-0.76
243.77
120
244.00
120
 +17.22%
USD | US1667641005
185.67
20:49:05
183.25
04/20/2026
+1.32%
+2.42
185.68
100
185.70
100
 +20.23%
USD | US1696561059
36.06
20:49:23
35.83
04/20/2026
+0.64%
+0.23
36.05
200
36.06
100
 -3.16%
USD | CH0044328745
331.23
20:48:30
329.99
04/20/2026
+0.38%
+1.24
331.20
80
331.32
40
 +5.73%
USD | US1713401024
93.55
20:49:05
96.55
04/20/2026
-3.11%
-3.00
93.48
200
93.63
300
 +15.15%
USD | US1717793095
507.14
20:48:21
503.27
04/20/2026
+0.77%
+3.87
507.54
200
509.58
100
 +115.19%
USD | US1720621010
167.29
20:43:07
165.99
04/21/2026
+0.78%
+1.30
167.24
100
167.54
200
 +1.63%
USD | US1729081059
175.49
20:49:24
178.69
04/21/2026
-1.79%
-3.20
175.34
100
175.61
400
 -4.99%
USD | US17275R1023
89.24
20:49:11
87.71
04/21/2026
+1.74%
+1.53
89.24
700
89.25
500
 +13.86%
USD | US1729674242
132.32
20:49:23
133.05
04/20/2026
-0.55%
-0.73
132.30
100
132.40
100
 +14.02%
USD | US1746101054
65.47
20:49:22
65.76
04/20/2026
-0.44%
-0.29
65.46
100
65.48
200
 +12.58%
USD | US1890541097
100.12
20:48:27
102.17
04/20/2026
-2.01%
-2.05
100.05
100
100.13
100
 +1.33%
USD | US12572Q1058
284.18
20:48:41
287.45
04/21/2026
-1.14%
-3.27
284.10
40
284.18
240
 +5.26%
USD | US1258961002
75.79
20:49:11
77.04
04/20/2026
-1.62%
-1.25
75.81
400
75.83
100
 +10.17%
USD | US21037T1097
277.86
20:49:24
287.56
04/21/2026
-3.37%
-9.70
277.86
80
278.04
40
 -18.60%
USD | US1912161007
75.15
20:49:08
75.48
04/20/2026
-0.44%
-0.33
75.15
1,100
75.16
200
 +7.97%
USD | US1924461023
60.82
20:49:26
60.26
04/21/2026
+0.93%
+0.56
60.81
100
60.82
300
 -27.40%
USD | US19247G1076
346.26
20:47:51
347.51
04/20/2026
-0.36%
-1.25
346.64
100
346.98
200
 +88.28%
USD | US19260Q1076
197.75
20:49:28
211.63
04/21/2026
-6.57%
-13.90
197.60
40
197.75
80
 -6.42%
USD | US1941621039
82.14
20:48:39
83.53
04/20/2026
-1.66%
-1.39
82.13
100
82.15
400
 +5.71%
USD | US20030N1019
29.075
20:49:27
29.73
04/21/2026
-2.20%
-0.655
29.07
1,300
29.08
1,200
 +5.94%
USD | US1999081045
1,676.63
20:48:12
1,680.09
04/20/2026
-0.21%
-3.46
1,673.13
80
1,683.35
40
 +80.02%
USD | US2058871029
14.67
20:49:07
14.84
04/20/2026
-1.15%
-0.17
14.67
5,300
14.68
6,700
 -14.27%
USD | US20825C1045
119.665
20:49:22
116.45
04/20/2026
+2.76%
+3.215
119.65
300
119.70
100
 +24.40%
USD | US2091151041
108.40
20:47:45
109.67
04/20/2026
-1.16%
-1.27
108.43
100
108.50
100
 +10.42%
USD | US21036P1084
158.38
20:47:56
159.82
04/20/2026
-0.90%
-1.44
158.32
200
158.43
100
 +15.85%
USD | US2166485019
67.38
20:47:27
69.46
04/21/2026
-2.99%
-2.08
67.37
200
67.41
300
 -15.25%
USD | US2172041061
33.855
20:49:21
33.76
04/21/2026
+0.28%
+0.095
33.85
1,000
33.86
600
 -13.77%
USD | US2193501051
166.10
20:47:49
165.38
04/20/2026
+0.44%
+0.72
166.20
400
166.30
100
 +88.88%
USD | US2199481068
330.78
20:47:05
337.34
04/20/2026
-1.94%
-6.56
330.46
40
330.82
40
 +12.10%
USD | US22052L1044
80.56
20:49:08
80.29
04/20/2026
+0.34%
+0.27
80.53
100
80.60
300
 +19.78%
USD | US22160N1090
39.20
20:49:23
40.06
04/21/2026
-2.15%
-0.86
39.18
200
39.22
300
 -40.42%
USD | US22160K1051
1,003.46
20:49:28
997.84
04/21/2026
+0.56%
+5.62
1,002.80
160
1,003.46
40
 +15.71%
USD | US1270971039
31.89
20:47:32
31.42
04/20/2026
+1.50%
+0.47
31.92
700
31.93
300
 +19.38%
USD | IE0001827041
117.30
20:49:24
118.56
04/20/2026
-1.06%
-1.26
117.28
100
117.33
100
 -5.00%
USD | US22822V1017
85.38
20:47:50
87.56
04/20/2026
-2.49%
-2.18
85.34
100
85.47
100
 -1.47%
USD | US22788C1053
447.50
20:49:08
433.15
04/21/2026
+3.31%
+14.35
446.87
80
447.47
120
 -7.60%
USD | US1264081035
43.47
20:49:24
43.71
04/21/2026
-0.55%
-0.24
43.47
500
43.48
900
 +20.58%
USD | US2310211063
634.64
20:48:17
636.61
04/20/2026
-0.31%
-1.97
634.11
40
635.14
40
 +24.72%
USD | US1266501006
77.42
20:46:39
76.58
04/20/2026
+1.10%
+0.84
77.37
100
77.39
100
 -3.50%
USD | US23331A1097
163.60
20:49:27
153.34
04/20/2026
+6.69%
+10.26
163.60
200
163.75
100
 +6.46%
USD | US2358511028
191.08
20:48:30
195.50
04/20/2026
-2.26%
-4.42
190.89
100
191.19
200
 -14.60%
USD | US2371941053
197.53
20:48:26
201.85
04/20/2026
-2.14%
-4.32
197.45
100
197.63
100
 +9.69%
USD | US23804L1035
129.75
20:49:25
129.74
04/21/2026
+0.01%
+0.01
129.69
100
129.86
100
 -4.60%
USD | US23918K1088
150.02
20:48:51
149.33
04/20/2026
+0.46%
+0.69
149.96
100
150.11
200
 +31.44%
USD | US2435371073
110.81
20:47:53
111.06
04/20/2026
-0.23%
-0.25
110.66
100
110.76
200
 +7.13%
USD | US2441991054
588.04
20:49:01
594.52
04/20/2026
-1.09%
-6.48
587.92
40
588.38
40
 +27.70%
USD | US24703L2025
213.01
20:49:25
204.24
04/20/2026
+4.29%
+8.77
212.96
400
213.25
100
 +62.25%
USD | US2473617023
70.21
20:49:23
71.21
04/20/2026
-1.40%
-1.00
70.19
300
70.23
100
 +2.61%
USD | US25179M1036
45.63
20:49:15
44.94
04/20/2026
+1.54%
+0.69
45.63
700
45.64
200
 +22.69%
USD | US2521311074
62.61
20:49:20
64.62
04/21/2026
-3.11%
-2.01
62.57
100
62.62
100
 -2.64%
USD | US25278X1090
188.86
20:49:18
183.45
04/21/2026
+2.95%
+5.41
188.83
100
188.93
100
 +22.03%
USD | US2538681030
203.03
20:48:04
203.91
04/20/2026
-0.43%
-0.88
202.95
100
203.18
100
 +31.80%
USD | US2566771059
125.01
20:48:56
126.46
04/20/2026
-1.15%
-1.45
124.95
100
125.02
100
 -4.75%
USD | US2567461080
105.31
20:48:24
107.25
04/21/2026
-1.81%
-1.94
105.24
300
105.37
200
 -12.81%
USD | US25746U1097
61.21
20:48:04
62.22
04/20/2026
-1.62%
-1.01
61.23
100
61.25
300
 +6.20%
USD | US25754A2015
369.40
20:42:59
369.46
04/21/2026
-0.02%
-0.06
368.92
200
369.67
120
 -11.36%
USD | US25809K1051
184.14
20:49:23
189.80
04/21/2026
-2.98%
-5.66
184.02
40
184.14
120
 -16.20%
USD | US2600031080
220.26
20:49:21
221.90
04/20/2026
-0.74%
-1.64
219.89
200
220.26
200
 +13.65%
USD | US2605571031
37.85
20:49:24
36.77
04/20/2026
+2.94%
+1.08
37.83
300
37.85
100
 +57.27%
USD | US2333311072
144.10
20:49:11
145.87
04/20/2026
-1.21%
-1.77
143.99
200
144.18
100
 +13.10%
USD | US26441C2044
126.28
20:47:28
127.86
04/20/2026
-1.24%
-1.58
126.32
200
126.34
100
 +9.09%
USD | US26614N1028
46.77
20:45:45
47.00
04/20/2026
-0.49%
-0.23
46.81
300
46.84
200
 +16.92%
USD | IE00B8KQN827
410.69
20:48:03
407.57
04/20/2026
+0.77%
+3.12
410.77
120
410.95
40
 +27.96%
USD | US2786421030
105.65
20:46:41
107.13
04/21/2026
-1.38%
-1.48
105.60
300
105.64
100
 +23.00%
USD | US2787681061
124.31
20:49:26
135.11
04/21/2026
-7.99%
-10.80
124.30
200
124.49
100
 +24.30%
USD | US2788651006
270.53
20:48:08
275.68
04/20/2026
-1.87%
-5.15
270.31
80
270.56
120
 +5.01%
USD | US2810201077
70.10
20:49:25
70.58
04/20/2026
-0.68%
-0.48
70.07
200
70.10
100
 +17.59%
USD | US28176E1082
79.53
20:49:23
81.44
04/20/2026
-2.35%
-1.91
79.53
200
79.59
200
 -4.47%
USD | US2855121099
203.26
20:45:41
203.36
04/21/2026
-0.05%
-0.10
203.23
100
203.26
200
 -0.47%
USD | US0367521038
326.51
20:48:37
319.36
04/20/2026
+2.24%
+7.15
326.25
40
326.65
40
 -8.90%
USD | US5324571083
902.23
20:49:11
919.90
04/20/2026
-1.92%
-17.67
901.08
40
902.23
40
 -14.40%
USD | US29084Q1004
834.54
20:49:02
831.11
04/20/2026
+0.41%
+3.43
832.86
40
834.82
40
 +35.85%
USD | US2910111044
144.86
20:49:09
146.77
04/20/2026
-1.30%
-1.91
144.86
100
144.96
100
 +10.59%
USD | US29364G1031
111.27
20:48:13
113.66
04/20/2026
-2.10%
-2.39
111.22
100
111.28
300
 +22.97%
USD | US26875P1012
132.35
20:49:07
129.16
04/20/2026
+2.47%
+3.19
132.36
100
132.42
100
 +23.00%
USD | US29414B1044
132.60
20:49:27
131.90
04/20/2026
+0.53%
+0.70
131.80
100
132.54
200
 -35.62%
USD | US26884L1098
57.23
20:49:00
57.00
04/20/2026
+0.40%
+0.23
57.22
300
57.25
500
 +6.34%
USD | US29476L1070
62.165
20:49:18
63.43
04/20/2026
-1.99%
-1.265
62.16
200
62.18
400
 +0.62%
USD | US2944291051
195.06
20:49:27
198.45
04/20/2026
-1.71%
-3.39
195.02
40
195.25
40
 -8.54%
USD | US29444U7000
1,105.41
20:47:22
1,103.97
04/21/2026
+0.13%
+1.44
1,105.38
80
1,106.65
80
 +44.09%
USD | US29530P1021
254.47
20:46:07
253.63
04/21/2026
+0.33%
+0.84
254.20
40
254.47
80
 -11.52%
USD | US2971781057
254.17
20:41:06
258.54
04/20/2026
-1.69%
-4.37
254.13
80
254.50
160
 -1.20%
USD | US5184391044
76.10
20:46:13
77.85
04/20/2026
-2.25%
-1.75
76.08
100
76.14
100
 -25.66%
USD | BMG3223R1088
351.82
20:49:10
350.64
04/20/2026
+0.34%
+1.18
351.63
40
351.85
40
 +3.33%
USD | US30034W1062
80.58
20:49:07
81.67
04/21/2026
-1.33%
-1.09
80.57
100
80.60
300
 +12.66%
USD | US30040W1080
67.10
20:47:12
68.51
04/20/2026
-2.06%
-1.41
67.08
400
67.13
100
 +1.75%
USD | US30161N1019
46.36
20:48:58
46.40
04/21/2026
-0.09%
-0.04
46.36
400
46.37
500
 +6.45%
USD | US1651677353
94.45
20:47:02
95.47
04/21/2026
-1.07%
-1.02
94.54
300
94.62
100
 -13.49%
USD | US30212P3038
275.52
20:45:41
273.24
04/21/2026
+0.83%
+2.28
275.04
100
275.58
200
 -3.55%
USD | US3021301094
150.825
20:44:50
149.31
04/20/2026
+1.01%
+1.515
150.87
100
151.03
100
 +0.20%
USD | US30225T1025
144.72
20:46:26
146.95
04/20/2026
-1.52%
-2.23
144.73
100
144.92
100
 +12.85%
USD | US30231G1022
148.615
20:49:05
147.68
04/20/2026
+0.63%
+0.935
148.61
100
148.71
100
 +22.72%
USD | US3156161024
315.86
20:48:25
314.00
04/21/2026
+0.59%
+1.86
315.52
120
316.34
160
 +23.01%
USD | US3030751057
240.51
20:48:32
235.88
04/20/2026
+1.96%
+4.63
240.21
40
240.62
80
 -18.72%
USD | US3032501047
1,028.25
20:43:15
1,063.41
04/20/2026
-3.31%
-35.16
1,028.39
10
1,032.97
10
 -37.10%
USD | US3119001044
45.69
20:49:07
45.56
04/21/2026
+0.29%
+0.13
45.68
200
45.70
600
 +13.53%
USD | US3137451015
111.77
20:48:56
112.33
04/20/2026
-0.50%
-0.56
111.77
100
111.84
200
 +11.44%
USD | US31428X1063
396.46
20:49:06
393.76
04/20/2026
+0.69%
+2.70
396.34
100
396.57
200
 +36.32%
USD | US31620M1062
47.81
20:49:23
48.32
04/20/2026
-1.06%
-0.51
47.79
100
47.82
400
 -27.29%
USD | US3167731005
51.15
20:48:50
50.98
04/21/2026
+0.33%
+0.17
51.13
300
51.14
300
 +8.91%
USD | US3364331070
188.06
20:48:58
192.49
04/21/2026
-2.30%
-4.43
188.05
300
188.23
200
 -26.31%
USD | US3379321074
48.73
20:49:22
49.45
04/20/2026
-1.46%
-0.72
48.72
100
48.73
100
 +10.45%
USD | US3377381088
63.42
20:48:24
64.14
04/21/2026
-1.12%
-0.72
63.35
200
63.40
100
 -4.51%
USD | US3453708600
12.86
20:47:41
12.87
04/20/2026
-0.08%
-0.01
12.85
20,700
12.86
2,600
 -1.91%
USD | US34959E1091
84.80
20:48:57
82.60
04/21/2026
+2.66%
+2.20
84.74
300
84.78
200
 +4.02%
USD | US34959J1088
60.98
20:48:55
60.97
04/20/2026
+0.02%
+0.01
60.95
100
60.99
100
 +10.43%
USD | US35137L1052
64.38
20:47:41
64.75
04/21/2026
-0.57%
-0.37
64.38
100
64.40
100
 -11.39%
USD | US35137L2043
57.54
20:46:42
57.99
04/21/2026
-0.78%
-0.45
57.53
100
57.55
100
 -10.69%
USD | US3546131018
27.37
20:49:23
27.73
04/20/2026
-1.30%
-0.36
27.36
500
27.37
400
 +16.07%
USD | US35671D8570
68.11
20:49:22
70.18
04/20/2026
-2.95%
-2.07
68.12
300
68.16
100
 +38.18%
USD | CH0114405324
267.15
20:46:43
267.52
04/20/2026
-0.14%
-0.37
266.95
100
267.17
100
 +31.88%
USD | US3666511072
157.13
20:48:16
156.23
04/20/2026
+0.58%
+0.90
157.02
40
157.26
40
 -38.07%
USD | US3696043013
286.78
20:49:26
303.60
04/20/2026
-5.54%
-16.82
286.78
80
287.00
40
 -1.44%
USD | US36266G1076
72.66
20:49:03
74.15
04/21/2026
-2.01%
-1.49
72.64
200
72.67
200
 -9.60%
USD | US36828A1016
989.50
20:49:24
990.18
04/20/2026
-0.07%
-0.68
988.95
80
989.99
40
 +51.50%
USD | US6687711084
19.985
20:48:45
20.42
04/21/2026
-2.13%
-0.435
19.98
800
19.99
1,000
 -24.90%
USD | US3687361044
214.22
20:44:21
217.26
04/20/2026
-1.40%
-3.04
214.33
100
214.65
100
 +59.32%
USD | US3703341046
35.15
20:49:05
35.28
04/20/2026
-0.37%
-0.13
35.16
200
35.17
1,000
 -24.13%
USD | US37045V1008
79.74
20:49:26
80.54
04/20/2026
-0.99%
-0.80
79.72
100
79.75
100
 -0.96%
USD | US3695501086
325.30
20:49:22
332.14
04/20/2026
-2.06%
-6.84
325.13
40
325.36
80
 -1.34%
USD | US3724601055
113.88
20:48:47
112.59
04/20/2026
+1.15%
+1.29
113.56
100
113.86
100
 -8.43%
USD | US3755581036
133.12
20:49:28
135.87
04/21/2026
-2.02%
-2.75
133.07
100
133.12
300
 +10.70%
USD | US37940X1028
71.73
20:43:31
72.83
04/20/2026
-1.51%
-1.10
71.73
200
71.82
200
 -5.90%
USD | US37959E1029
151.36
20:47:10
151.10
04/20/2026
+0.17%
+0.26
150.48
100
151.36
100
 +8.04%
USD | US3802371076
87.21
20:47:51
87.61
04/20/2026
-0.46%
-0.40
86.98
100
87.36
300
 -29.39%
USD | US38141G1040
926.12
20:48:38
941.74
04/20/2026
-1.66%
-15.62
924.61
40
926.25
80
 +7.14%
USD | US4062161017
38.20
20:49:28
36.68
04/20/2026
+4.13%
+1.515
38.19
1,000
38.21
400
 +29.79%
USD | US4165151048
139.86
20:44:25
138.94
04/20/2026
+0.66%
+0.92
139.89
200
140.01
200
 +0.83%
USD | US4180561072
90.64
20:49:24
95.38
04/21/2026
-4.97%
-4.74
90.55
600
90.76
100
 +16.32%
USD | US40412C1018
471.61
20:44:29
478.13
04/20/2026
-1.36%
-6.52
471.08
40
471.73
160
 +2.41%
USD | US42250P1030
16.515
20:48:36
17.10
04/20/2026
-3.42%
-0.585
16.51
2,800
16.52
3,300
 +6.34%
USD | US8064071025
79.13
20:48:18
79.15
04/21/2026
-0.03%
-0.02
79.09
100
79.14
400
 +4.72%
USD | US4278661081
190.00
20:47:49
191.45
04/20/2026
-0.76%
-1.45
189.95
300
190.09
100
 +5.20%
USD | US43300A2033
340.68
20:48:40
342.89
04/20/2026
-0.64%
-2.21
340.56
40
341.05
40
 +19.37%
USD | US4370761029
343.89
20:49:05
350.99
04/20/2026
-2.02%
-7.10
343.70
80
343.89
40
 +2.00%
USD | US4385161066
222.14
20:49:01
229.74
04/21/2026
-3.31%
-7.60
222.17
300
222.24
200
 +17.76%
USD | US4404521001
21.29
20:49:02
21.33
04/20/2026
-0.19%
-0.04
21.29
1,800
21.30
1,500
 -10.00%
USD | US44107P1049
21.135
20:47:23
21.29
04/21/2026
-0.73%
-0.155
21.13
3,000
21.14
600
 +20.08%
USD | US4432011082
247.42
20:49:21
255.62
04/20/2026
-3.21%
-8.20
247.14
100
247.64
100
 +24.68%
USD | US42824C1099
28.875
20:49:27
27.81
04/20/2026
+3.83%
+1.065
28.87
200
28.88
800
 +15.78%
USD | US40434L1052
21.125
20:49:23
19.59
04/20/2026
+7.84%
+1.535
21.12
1,700
21.13
5,300
 -12.07%
USD | US4435106079
548.56
20:48:02
546.23
04/20/2026
+0.43%
+2.33
548.60
40
549.57
40
 +22.99%
USD | US4448591028
219.11
20:49:27
210.34
04/20/2026
+4.17%
+8.77
218.74
40
219.25
40
 -17.88%
USD | US4464131063
380.19
20:49:22
392.19
04/20/2026
-3.06%
-12.00
379.83
40
380.29
40
 +15.33%
USD | US4461501045
17.01
20:49:06
17.06
04/21/2026
-0.29%
-0.05
17.01
8,100
17.02
11,000
 -1.67%
USD | US4592001014
256.82
20:49:16
253.71
04/20/2026
+1.23%
+3.11
256.74
40
256.90
40
 -14.35%
USD | US45167R1041
205.10
20:47:40
206.36
04/20/2026
-0.61%
-1.26
205.00
100
206.44
100
 +15.97%
USD | US45168D1046
570.83
20:41:08
583.06
04/21/2026
-2.10%
-12.23
570.09
80
571.53
80
 -13.82%
USD | US4523081093
270.051
20:47:32
272.68
04/20/2026
-0.96%
-2.629
270.14
80
270.46
40
 +10.71%
USD | US45337C1027
96.82
20:48:04
96.92
04/21/2026
-0.10%
-0.10
96.78
100
96.90
100
 -1.87%
USD | US45687V1061
85.16
20:49:28
86.01
04/20/2026
-0.99%
-0.85
85.15
200
85.20
100
 +8.57%
USD | US45784P1012
192.02
20:46:52
200.87
04/21/2026
-4.41%
-8.85
191.70
40
192.18
200
 -29.33%
USD | US4581401001
66.17
20:49:28
65.70
04/21/2026
+0.72%
+0.47
66.15
1,000
66.16
200
 +78.05%
USD | US45841N1072
79.895
20:49:20
81.25
04/21/2026
-1.67%
-1.355
79.89
100
79.91
300
 +26.34%
USD | US45866F1049
158.58
20:49:23
160.61
04/20/2026
-1.26%
-2.03
158.55
100
158.63
100
 -0.83%
USD | US4595061015
72.83
20:47:44
74.44
04/20/2026
-2.16%
-1.61
72.87
200
72.90
100
 +10.46%
USD | US4601461035
35.62
20:49:09
36.89
04/20/2026
-3.44%
-1.27
35.64
300
35.65
100
 -6.35%
USD | US4612021034
404.51
20:49:26
404.83
04/21/2026
-0.08%
-0.32
404.16
40
404.61
80
 -38.89%
USD | US46120E6023
454.31
20:48:31
465.60
04/21/2026
-2.42%
-11.29
454.16
40
454.26
120
 -17.79%
USD | BMG491BT1088
25.12
20:49:22
24.95
04/20/2026
+0.68%
+0.17
25.10
100
25.13
500
 -5.02%
USD | US46187W1071
26.955
20:48:53
27.46
04/20/2026
-1.84%
-0.505
26.95
200
26.96
1,000
 -1.19%
USD | US46266C1053
177.45
20:46:10
176.76
04/20/2026
+0.39%
+0.69
177.20
100
177.63
200
 -21.58%
USD | US46284V1017
119.15
20:43:47
120.53
04/20/2026
-1.14%
-1.38
119.02
100
119.33
100
 +45.30%
USD | US4456581077
252.96
20:46:31
251.60
04/21/2026
+0.54%
+1.36
252.98
400
253.21
100
 +29.46%
USD | US4663131039
335.38
20:48:37
330.28
04/20/2026
+1.54%
+5.10
334.66
100
337.20
100
 +44.85%
USD | US4262811015
156.12
20:49:25
153.87
04/21/2026
+1.46%
+2.25
156.09
1,900
156.27
200
 -15.68%
USD | US46982L1089
129.50
20:46:05
128.87
04/20/2026
+0.49%
+0.63
129.37
100
129.59
100
 -2.71%
USD | US8326964058
95.52
20:49:08
96.14
04/20/2026
-0.64%
-0.62
95.46
100
95.54
200
 -1.71%
USD | IE00BY7QL619
139.58
20:48:22
140.98
04/20/2026
-0.99%
-1.40
139.60
200
139.74
100
 +17.73%
USD | US4781601046
225.92
20:48:50
230.69
04/20/2026
-2.07%
-4.77
225.93
200
226.00
400
 +11.47%
USD | US46625H1005
313.80
20:48:42
316.99
04/20/2026
-1.01%
-3.19
313.79
320
313.84
80
 -1.62%
USD | US49177J1025
17.40
20:48:31
17.58
04/20/2026
-1.02%
-0.18
17.40
8,300
17.41
11,300
 +1.91%
USD | US49271V1008
26.525
20:49:19
26.50
04/21/2026
+0.09%
+0.025
26.52
2,000
26.53
4,300
 -5.39%
USD | US4932671088
22.215
20:48:48
22.19
04/20/2026
+0.11%
+0.025
22.21
2,500
22.22
19,000
 +7.51%
USD | US49338L1035
338.71
20:46:27
335.14
04/20/2026
+1.07%
+3.57
338.70
300
339.47
100
 +64.94%
USD | US4943681035
97.12
20:48:55
98.54
04/21/2026
-1.44%
-1.42
97.11
100
97.14
100
 -2.33%
USD | US49446R1095
23.815
20:49:20
24.06
04/20/2026
-1.02%
-0.245
23.81
1,200
23.82
800
 +18.70%
USD | US49456B1017
31.63
20:49:23
31.94
04/20/2026
-0.97%
-0.31
31.62
1,800
31.63
800
 +16.19%
USD | US48251W1045
104.33
20:48:16
103.92
04/20/2026
+0.39%
+0.41
104.27
100
104.35
200
 -18.48%
USD | US4824801009
1,788.50
20:49:24
1,805.32
04/21/2026
-0.93%
-16.82
1,787.26
40
1,788.50
40
 +48.58%
USD | US5010441013
68.765
20:48:44
67.89
04/20/2026
+1.29%
+0.875
68.74
300
68.78
300
 +8.66%
USD | US5024311095
339.71
20:49:09
348.57
04/20/2026
-2.54%
-8.86
339.72
40
339.83
40
 +18.73%
USD | US5049221055
274.25
20:45:16
269.19
04/20/2026
+1.88%
+5.06
274.46
40
274.82
40
 +7.30%
USD | US5128073062
258.75
20:49:28
263.16
04/21/2026
-1.70%
-4.48
258.62
300
258.79
100
 +53.73%
USD | US5178341070
57.56
20:49:19
57.19
04/20/2026
+0.65%
+0.37
57.55
200
57.57
200
 -12.14%
USD | US5253271028
153.58
20:49:11
154.82
04/20/2026
-0.80%
-1.24
153.58
300
153.67
100
 -14.18%
USD | US5260571048
94.81
20:48:04
94.12
04/20/2026
+0.73%
+0.69
94.78
500
94.85
200
 -8.44%
USD | US5261071071
492.12
20:46:27
493.46
04/20/2026
-0.27%
-1.34
492.06
80
492.90
40
 +1.62%
USD | IE000S9YS762
495.145
20:46:19
498.15
04/21/2026
-0.60%
-3.005
495.04
160
495.34
40
 +16.83%
USD | US5380341090
153.285
20:47:52
156.09
04/20/2026
-1.80%
-2.805
153.19
100
153.46
200
 +9.54%
USD | US5398301094
572.89
20:49:18
581.28
04/20/2026
-1.44%
-8.39
572.58
240
573.03
40
 +20.18%
USD | US5404241086
111.87
20:34:40
111.07
04/20/2026
+0.72%
+0.80
111.83
100
111.96
100
 +5.47%
USD | US5486611073
251.46
20:48:17
253.29
04/20/2026
-0.72%
-1.83
251.37
80
251.54
80
 +5.03%
USD | US5500211090
165.94
20:48:44
166.81
04/21/2026
-0.52%
-0.87
165.87
200
166.00
400
 -19.73%
USD | US55024U1097
852.00
20:49:03
895.11
04/21/2026
-4.82%
-43.11
851.25
300
853.10
300
 +142.85%
USD | NL0009434992
70.56
20:48:58
68.58
04/20/2026
+2.89%
+1.98
70.46
100
70.65
100
 +58.38%
USD | US55261F1049
219.97
20:49:23
219.68
04/20/2026
+0.13%
+0.29
219.91
100
220.46
100
 +9.03%
USD | US56585A1025
219.70
20:49:07
214.12
04/20/2026
+2.61%
+5.58
219.43
200
219.85
100
 +31.66%
USD | US5719032022
375.13
20:49:18
378.72
04/21/2026
-0.95%
-3.59
374.91
80
375.18
160
 +22.07%
USD | US5717481023
177.10
20:48:52
174.59
04/20/2026
+1.44%
+2.51
177.01
300
177.14
100
 -5.89%
USD | US5732841060
616.51
20:46:43
627.35
04/20/2026
-1.73%
-10.84
616.19
40
617.98
40
 +0.75%
USD | US5745991068
66.00
20:49:18
66.68
04/20/2026
-1.02%
-0.68
65.99
100
66.02
100
 +5.07%
USD | US57636Q1040
510.70
20:49:23
516.65
04/20/2026
-1.15%
-5.95
510.68
40
511.00
40
 -9.50%
USD | US5797802064
52.15
20:48:04
52.85
04/20/2026
-1.32%
-0.70
52.16
100
52.19
200
 -22.40%
USD | US5801351017
302.01
20:49:27
306.94
04/20/2026
-1.61%
-4.93
302.03
40
302.20
40
 +0.43%
USD | US58155Q1031
839.10
20:48:16
859.04
04/20/2026
-2.32%
-19.94
838.40
40
839.53
80
 +4.72%
USD | IE00BTN1Y115
82.47
20:49:28
85.00
04/20/2026
-2.99%
-2.54
82.45
100
82.47
300
 -11.51%
USD | US58933Y1055
112.54
20:49:06
117.10
04/20/2026
-3.89%
-4.56
112.53
200
112.57
100
 +11.25%
USD | US30303M1027
670.66
20:49:25
670.91
04/21/2026
-0.04%
-0.25
670.50
80
670.84
40
 +1.64%
USD | US59156R1086
77.68
20:48:54
77.70
04/20/2026
-0.03%
-0.02
77.66
400
77.69
100
 -1.57%
USD | US5926881054
1,321.20
20:38:32
1,324.66
04/20/2026
-0.26%
-3.46
1,321.99
10
1,324.49
10
 -4.99%
USD | US5529531015
39.205
20:48:25
39.40
04/20/2026
-0.49%
-0.195
39.20
100
39.22
200
 +7.97%
USD | US5950171042
80.905
20:49:19
80.39
04/21/2026
+0.64%
+0.515
80.92
200
80.94
100
 +26.16%
USD | US5951121038
450.22
20:49:28
448.42
04/21/2026
+0.40%
+1.80
450.10
200
450.22
200
 +57.11%
USD | US5949181045
425.38
20:49:28
418.07
04/21/2026
+1.75%
+7.31
425.29
80
425.37
160
 -13.55%
USD | US59522J1034
126.63
20:44:27
129.47
04/20/2026
-2.19%
-2.84
126.52
200
126.65
100
 -6.80%
USD | US60770K1079
54.92
20:49:28
54.59
04/21/2026
+0.60%
+0.33
54.83
200
54.90
100
 +85.11%
USD | US60871R2094
43.85
20:48:07
44.29
04/20/2026
-0.99%
-0.44
43.84
400
43.88
200
 -5.12%
USD | US6092071058
56.28
20:49:28
57.31
04/21/2026
-1.81%
-1.04
56.27
300
56.28
100
 +6.46%
USD | US6098391054
1,536.79
20:47:19
1,490.86
04/21/2026
+3.08%
+45.93
1,535.01
40
1,537.53
80
 +64.49%
USD | US61174X1090
75.67
20:49:21
77.23
04/21/2026
-2.02%
-1.56
75.68
100
75.71
100
 +0.73%
USD | US6153691059
460.73
20:46:53
459.91
04/20/2026
+0.18%
+0.82
459.72
80
460.46
80
 -9.97%
USD | US6174464486
189.51
20:49:01
190.70
04/20/2026
-0.62%
-1.19
189.42
100
189.53
100
 +7.42%
USD | US61945C1036
24.28
20:48:58
24.11
04/20/2026
+0.71%
+0.17
24.27
300
24.29
400
 +0.08%
USD | US6200763075
444.25
20:48:04
446.92
04/20/2026
-0.60%
-2.67
444.09
40
444.49
40
 +16.59%
USD | US55354G1004
588.72
20:45:02
566.95
04/20/2026
+3.84%
+21.77
587.78
40
589.78
40
 -1.18%
USD | US6311031081
87.59
20:48:58
87.78
04/21/2026
-0.22%
-0.19
87.58
100
87.62
100
 -9.63%
USD | US64110D1046
112.00
20:49:15
106.79
04/21/2026
+4.88%
+5.21
111.88
100
112.02
100
 -0.28%
USD | US64110L1061
92.75
20:49:28
94.83
04/21/2026
-2.19%
-2.08
92.75
350
92.76
1,180
 +1.14%
USD | US6516391066
110.10
20:49:26
114.84
04/20/2026
-4.13%
-4.74
110.09
200
110.13
200
 +15.01%
USD | US65249B1098
26.23
20:49:03
25.97
04/21/2026
+1.00%
+0.26
26.22
1,700
26.23
500
 -0.57%
USD | US65249B2088
30.20
20:46:49
29.98
04/21/2026
+0.73%
+0.22
30.19
300
30.20
200
 +1.18%
USD | US65339F1012
91.36
20:49:08
92.01
04/20/2026
-0.71%
-0.65
91.37
100
91.38
300
 +14.61%
USD | US6541061031
46.43
20:49:27
46.48
04/20/2026
-0.11%
-0.05
46.42
500
46.43
200
 -27.04%
USD | US65473P1057
47.05
20:49:09
47.78
04/20/2026
-1.53%
-0.73
47.05
200
47.06
200
 +14.42%
USD | US6556631025
284.29
20:47:42
283.08
04/21/2026
+0.43%
+1.21
284.17
200
284.57
200
 +17.74%
USD | US6558441084
301.89
20:45:48
304.13
04/20/2026
-0.74%
-2.24
301.26
40
301.69
40
 +5.34%
USD | US6658591044
170.46
20:49:23
158.99
04/21/2026
+7.21%
+11.47
170.32
200
170.64
100
 +16.40%
USD | US6668071029
615.77
20:48:01
656.98
04/20/2026
-6.27%
-41.21
615.41
40
616.41
40
 +15.22%
USD | BMG667211046
19.395
20:49:25
20.26
04/20/2026
-4.27%
-0.865
19.39
1,300
19.40
1,900
 -9.23%
USD | US6293775085
150.23
20:48:56
157.18
04/20/2026
-4.42%
-6.95
150.20
100
150.26
100
 -1.29%
USD | US6703461052
207.77
20:48:18
202.26
04/20/2026
+2.72%
+5.51
207.71
400
207.93
100
 +24.00%
USD | US67066G1040
200.44
20:49:26
202.06
04/21/2026
-0.80%
-1.62
200.43
600
200.45
400
 +8.34%
USD | US62944T1051
7,035.00
20:19:25
7,096.97
04/20/2026
-0.87%
-61.97
7,021.55
10
7,065.45
10
 -2.68%
USD | NL0009538784
224.91
20:48:18
221.34
04/21/2026
+1.61%
+3.57
224.84
100
225.03
100
 +1.97%
USD | US67103H1077
93.42
20:48:58
92.83
04/21/2026
+0.64%
+0.59
93.40
300
93.42
100
 +1.78%
USD | US6745991058
56.37
20:49:18
54.48
04/20/2026
+3.47%
+1.89
56.37
400
56.39
300
 +32.49%
USD | US6795801009
224.36
20:49:10
223.38
04/21/2026
+0.44%
+0.98
224.36
200
224.56
200
 +42.46%
USD | US6819191064
78.23
20:48:34
78.50
04/20/2026
-0.34%
-0.27
78.13
200
78.27
100
 -2.79%
USD | US6821891057
86.90
20:49:19
85.56
04/21/2026
+1.57%
+1.34
86.93
200
86.96
200
 +58.01%
USD | US6826801036
84.83
20:49:07
83.78
04/20/2026
+1.25%
+1.05
84.82
100
84.86
200
 +13.99%
USD | US68389X1054
182.90
20:49:28
177.58
04/20/2026
+2.98%
+5.30
182.81
1,040
183.01
40
 -8.89%
USD | US68902V1070
79.11
20:48:57
80.73
04/20/2026
-2.01%
-1.62
79.11
300
79.13
100
 -7.58%
USD | US6937181088
125.73
20:48:49
128.31
04/21/2026
-2.01%
-2.58
125.67
200
125.74
200
 +17.17%
USD | US6951561090
211.29
20:45:17
213.41
04/20/2026
-0.99%
-2.12
211.07
200
211.46
100
 +3.48%
USD | US69608A1088
146.39
20:49:28
145.89
04/21/2026
+0.35%
+0.51
146.37
100
146.40
100
 -17.92%
USD | US6974351057
174.60
20:49:27
169.56
04/21/2026
+2.97%
+5.04
174.51
100
174.67
100
 -7.95%
USD | US69932A2042
11.725
20:47:48
11.82
04/21/2026
-0.80%
-0.095
11.72
300
11.73
3,300
 -11.79%
USD | US7010941042
971.28
20:46:21
996.44
04/20/2026
-2.52%
-25.16
971.40
120
972.69
40
 +13.37%
USD | US7043261079
93.70
20:49:22
93.09
04/21/2026
+0.66%
+0.61
93.60
200
93.71
200
 -17.02%
USD | US70450Y1038
50.99
20:49:12
51.46
04/21/2026
-0.91%
-0.47
50.98
400
51.00
1,500
 -11.85%
USD | IE00BLS09M33
90.30
20:49:09
90.43
04/20/2026
-0.14%
-0.13
90.27
100
90.37
100
 -13.16%
USD | US7134481081
155.11
20:48:42
156.99
04/21/2026
-1.20%
-1.88
155.09
300
155.15
100
 +9.39%
USD | US7170811035
27.445
20:49:26
27.52
04/20/2026
-0.27%
-0.075
27.44
1,900
27.45
2,600
 +10.52%
USD | US69331C1080
17.04
20:48:52
17.35
04/20/2026
-1.79%
-0.31
17.04
8,300
17.05
7,800
 +7.97%
USD | US7181721090
155.11
20:49:20
157.55
04/20/2026
-1.55%
-2.44
155.03
100
155.17
100
 -1.78%
USD | US7185461040
159.19
20:48:30
155.75
04/20/2026
+2.21%
+3.44
159.10
100
159.26
100
 +20.70%
USD | US7234841010
101.62
20:48:58
102.95
04/20/2026
-1.29%
-1.33
101.53
600
101.68
200
 +16.07%
USD | US6934751057
228.15
20:49:25
227.03
04/20/2026
+0.49%
+1.12
227.92
100
228.22
100
 +8.77%
USD | US73278L1052
232.42
20:46:57
232.09
04/21/2026
+0.14%
+0.33
232.02
40
232.61
120
 +1.46%
USD | US6935061076
111.38
20:49:13
114.73
04/20/2026
-2.92%
-3.35
111.39
100
111.43
100
 +11.98%
USD | US69351T1060
38.41
20:49:18
38.73
04/20/2026
-0.83%
-0.32
38.40
1,400
38.41
300
 +10.59%
USD | US74251V1026
96.25
20:49:06
96.19
04/21/2026
+0.06%
+0.06
96.24
200
96.31
100
 +9.05%
USD | US7427181091
142.54
20:49:06
144.49
04/20/2026
-1.35%
-1.95
142.50
200
142.55
200
 +0.82%
USD | US7433151039
208.30
20:46:53
203.78
04/20/2026
+2.22%
+4.52
208.19
100
208.53
100
 -10.51%
USD | US74340W1036
142.22
20:49:27
145.03
04/20/2026
-1.94%
-2.81
142.14
100
142.22
200
 +13.61%
USD | US7443201022
95.82
20:47:29
102.60
04/20/2026
-6.61%
-6.78
95.77
100
95.88
200
 -9.11%
USD | US69370C1009
140.93
20:48:30
140.75
04/21/2026
+0.13%
+0.18
140.77
100
140.93
200
 -19.21%
USD | US7445731067
78.38
20:49:15
80.74
04/20/2026
-2.92%
-2.36
78.37
100
78.40
100
 +0.55%
USD | US74460D1090
309.88
20:49:07
312.17
04/20/2026
-0.73%
-2.29
309.61
80
310.04
40
 +20.30%
USD | US7458671010
129.78
20:45:40
127.40
04/20/2026
+1.87%
+2.38
129.72
300
129.90
100
 +8.65%
USD | US74743L1008
134.58
20:47:13
138.10
04/20/2026
-2.55%
-3.52
134.52
300
134.73
100
 +69.14%
USD | US7475251036
136.14
20:49:27
137.52
04/21/2026
-1.00%
-1.38
136.13
100
136.15
500
 -19.60%
USD | US74762E1029
604.71
20:48:07
604.97
04/20/2026
-0.04%
-0.26
604.62
40
605.27
40
 +43.34%
USD | US74834L1008
207.32
20:48:21
196.31
04/20/2026
+5.61%
+11.01
201.00
100
207.80
100
 +13.13%
USD | US7512121010
386.71
20:48:14
389.52
04/20/2026
-0.72%
-2.81
386.40
160
386.97
40
 +10.16%
USD | US7547301090
153.96
20:49:01
152.24
04/20/2026
+1.13%
+1.72
153.91
100
154.04
100
 -5.20%
USD | US7561091049
64.30
20:49:12
64.92
04/20/2026
-0.96%
-0.62
64.28
400
64.29
1,000
 +15.17%
USD | US7588491032
80.37
20:47:36
81.12
04/21/2026
-0.92%
-0.75
80.33
200
80.36
100
 +17.51%
USD | US75886F1075
747.83
20:44:26
749.41
04/21/2026
-0.21%
-1.58
746.82
80
747.83
40
 -2.91%
USD | US7591EP1005
28.35
20:49:24
28.31
04/20/2026
+0.14%
+0.04
28.34
2,500
28.35
3,500
 +4.46%
USD | US7607591002
205.31
20:48:21
208.45
04/20/2026
-1.51%
-3.14
205.28
200
205.53
100
 -1.64%
USD | US7611521078
221.41
20:47:37
226.14
04/20/2026
-2.09%
-4.73
221.28
40
221.54
80
 -6.12%
USD | US7140461093
93.55
20:38:31
93.03
04/20/2026
+0.56%
+0.52
93.66
100
94.07
100
 -3.84%
USD | US7707001027
87.12
20:49:28
91.275
04/21/2026
-4.57%
-4.175
87.10
200
87.12
300
 -19.30%
USD | US7739031091
412.39
20:48:13
413.70
04/20/2026
-0.32%
-1.31
411.96
40
412.51
40
 +6.33%
USD | US7757111049
54.72
20:49:21
54.90
04/20/2026
-0.33%
-0.18
54.69
100
54.72
100
 -8.53%
USD | US7766961061
360.55
20:49:28
359.87
04/21/2026
+0.16%
+0.56
360.31
40
360.55
40
 -19.15%
USD | US7782961038
225.88
20:45:41
228.25
04/21/2026
-1.04%
-2.37
225.77
100
226.05
200
 +26.71%
USD | US75513E1010
187.67
20:49:09
195.79
04/20/2026
-4.15%
-8.12
187.62
100
187.72
100
 +6.76%
USD | LR0008862868
271.45
20:49:28
282.27
04/20/2026
-3.85%
-10.86
271.03
40
271.45
40
 +1.20%
USD | US78409V1044
443.91
20:48:13
442.74
04/20/2026
+0.26%
+1.17
443.46
40
443.82
80
 -15.28%
USD | US79466L3024
187.76
20:49:09
186.27
04/20/2026
+0.80%
+1.49
187.64
100
187.80
400
 -29.69%
USD | US80004C2008
911.44
20:47:44
913.02
04/21/2026
-0.17%
-1.58
912.10
100
913.50
100
 +284.62%
USD | US78410G1040
215.69
20:45:03
220.41
04/21/2026
-2.14%
-4.72
215.65
100
215.94
300
 +13.95%
USD | IE00BKVD2N49
563.37
20:47:42
539.75
04/21/2026
+4.38%
+23.62
563.13
200
563.81
200
 +95.99%
USD | US8168511090
93.04
20:47:11
93.38
04/20/2026
-0.36%
-0.34
93.06
200
93.09
100
 +5.77%
USD | US81762P1021
100.27
20:49:26
99.72
04/20/2026
+0.55%
+0.55
100.26
40
100.29
200
 -34.90%
USD | US8243481061
333.95
20:48:04
343.93
04/20/2026
-2.90%
-9.98
333.74
80
334.03
40
 +6.14%
USD | US83088M1027
60.19
20:47:34
59.46
04/21/2026
+1.23%
+0.73
60.18
200
60.20
100
 -6.23%
USD | AN8068571086
52.905
20:49:28
52.20
04/20/2026
+1.33%
+0.695
52.88
200
52.90
200
 +36.01%
USD | US8288061091
205.69
20:47:45
207.56
04/20/2026
-0.90%
-1.87
205.33
100
205.72
100
 +12.13%
USD | IE00028FXN24
41.29
20:49:09
42.70
04/20/2026
-3.30%
-1.41
41.29
200
41.30
100
 +10.42%
USD | US8330341012
387.29
20:48:43
386.86
04/20/2026
+0.11%
+0.43
387.15
40
387.55
40
 +12.26%
USD | US83444M1018
69.35
20:48:24
70.04
04/20/2026
-0.99%
-0.69
69.23
200
69.39
100
 -11.61%
USD | US8425871071
92.40
20:49:07
93.51
04/20/2026
-1.19%
-1.11
92.40
100
92.43
100
 +7.24%
USD | US8447411088
40.86
20:48:17
41.82
04/20/2026
-2.30%
-0.96
40.84
200
40.86
400
 +1.19%
USD | US8552441094
97.39
20:49:27
98.95
04/21/2026
-1.58%
-1.56
97.35
100
97.41
200
 +17.50%
USD | US8574771031
154.20
20:49:02
150.18
04/20/2026
+2.68%
+4.02
154.11
100
154.28
200
 +16.41%
USD | US8581191009
223.31
20:49:02
209.35
04/21/2026
+6.67%
+13.96
223.19
400
223.42
100
 +23.55%
USD | IE00BFY8C754
221.06
20:43:16
226.41
04/20/2026
-2.36%
-5.35
220.79
100
221.24
100
 -10.69%
USD | US8545021011
76.43
20:48:28
75.12
04/20/2026
+1.74%
+1.31
76.45
100
76.50
100
 +1.13%
USD | US8636671013
328.68
20:46:20
338.34
04/20/2026
-2.86%
-9.66
328.03
40
328.40
40
 -3.74%
USD | US86800U3023
29.175
20:49:25
28.81
04/21/2026
+1.27%
+0.365
29.17
300
29.18
100
 -1.57%
USD | US87165B1035
78.35
20:48:48
78.58
04/20/2026
-0.29%
-0.23
78.27
100
78.35
100
 -5.81%
USD | US8716071076
468.94
20:48:21
460.95
04/21/2026
+1.73%
+7.99
468.56
40
469.21
200
 -1.87%
USD | US8718291078
75.37
20:48:46
76.26
04/20/2026
-1.17%
-0.89
75.34
200
75.38
200
 +3.49%
USD | US74144T1088
99.02
20:49:22
98.10
04/21/2026
+0.94%
+0.92
98.95
100
99.05
200
 -4.18%
USD | US8725901040
197.38
20:49:26
198.36
04/21/2026
-0.49%
-0.98
197.22
100
197.54
200
 -2.30%
USD | US8740541094
217.10
20:42:53
216.85
04/21/2026
+0.12%
+0.25
216.94
100
217.19
200
 -15.30%
USD | US8760301072
150.75
20:45:41
153.61
04/20/2026
-1.86%
-2.86
150.67
100
150.89
100
 +20.22%
USD | US87612G1013
233.14
20:48:07
231.51
04/20/2026
+0.70%
+1.63
233.04
200
233.56
100
 +25.48%
USD | US87612E1064
132.32
20:48:07
130.18
04/20/2026
+1.64%
+2.14
132.30
200
132.40
100
 +33.18%
USD | IE000IVNQZ81
247.10
20:48:59
247.66
04/20/2026
-0.23%
-0.56
247.14
100
247.68
200
 +8.86%
USD | US8793601050
633.96
20:48:04
645.73
04/20/2026
-1.82%
-11.77
634.13
40
640.08
40
 +26.43%
USD | US8807701029
380.97
20:49:21
375.21
04/21/2026
+1.54%
+5.76
380.87
300
381.31
100
 +93.85%
USD | US88160R1014
388.29
20:49:28
392.50
04/21/2026
-1.07%
-4.21
388.23
40
388.34
80
 -12.72%
USD | US8825081040
234.39
20:49:13
233.70
04/21/2026
+0.30%
+0.69
234.25
100
234.45
200
 +34.71%
USD | US8832031012
91.14
20:46:40
91.50
04/20/2026
-0.39%
-0.36
91.13
300
91.20
100
 +4.97%
USD | US1344291091
20.94
20:49:05
21.26
04/21/2026
-1.51%
-0.32
20.94
900
20.95
1,100
 -23.72%
USD | US1255231003
276.80
20:48:17
279.92
04/20/2026
-1.11%
-3.12
276.71
40
277.02
40
 +1.70%
USD | US5007541064
21.95
20:49:05
22.21
04/21/2026
-1.17%
-0.26
21.95
2,900
21.96
300
 -8.41%
USD | US88339J1051
23.09
20:49:25
24.05
04/21/2026
-3.99%
-0.96
23.08
900
23.09
1,200
 -36.64%
USD | US8835561023
523.57
20:49:27
526.02
04/20/2026
-0.47%
-2.45
523.10
80
523.61
40
 -9.22%
USD | US8725401090
159.08
20:47:32
159.69
04/20/2026
-0.38%
-0.61
159.07
300
159.12
100
 +3.96%
USD | US87256C1018
184.37
20:48:23
184.70
04/20/2026
-0.18%
-0.33
184.31
200
184.49
100
 -11.63%
USD | US8923561067
39.37
20:49:19
44.81
04/21/2026
-12.14%
-5.44
39.37
200
39.38
400
 -10.40%
USD | IE00BK9ZQ967
477.87
20:47:29
477.24
04/20/2026
+0.13%
+0.63
478.05
80
478.79
80
 +22.62%
USD | US8936411003
1,202.56
20:49:16
1,274.62
04/20/2026
-5.65%
-72.06
1,201.88
10
1,203.46
10
 -4.15%
USD | US89417E1091
302.35
20:46:13
300.78
04/20/2026
+0.52%
+1.57
302.29
40
302.51
120
 +3.70%
USD | US8962391004
69.01
20:49:23
69.50
04/21/2026
-0.71%
-0.49
68.95
100
69.03
100
 -11.30%
USD | US89832Q1094
51.04
20:49:25
50.84
04/20/2026
+0.39%
+0.20
51.04
300
51.05
700
 +3.31%
USD | US88262P1021
442.31
20:43:26
434.82
04/20/2026
+1.72%
+7.49
441.61
120
443.04
40
 +51.39%
USD | US9022521051
341.46
20:44:37
345.93
04/20/2026
-1.29%
-4.47
340.37
40
341.55
40
 -23.80%
USD | US9024941034
64.51
20:48:40
63.67
04/20/2026
+1.32%
+0.84
64.50
300
64.54
200
 +8.61%
USD | US90353T1007
77.30
20:49:28
77.49
04/20/2026
-0.25%
-0.19
77.29
100
77.31
500
 -5.16%
USD | US9026531049
35.11
20:48:53
35.79
04/20/2026
-1.90%
-0.68
35.10
600
35.11
100
 -2.43%
USD | US90384S3031
570.41
20:49:28
572.24
04/21/2026
-0.29%
-1.65
570.41
40
571.13
40
 -5.42%
USD | US9078181081
249.50
20:48:50
252.18
04/20/2026
-1.06%
-2.68
249.15
100
249.62
200
 +9.02%
USD | US9100471096
97.26
20:49:23
98.91
04/21/2026
-1.67%
-1.65
97.26
100
97.34
200
 -11.55%
USD | US9113631090
811.66
20:46:57
812.27
04/20/2026
-0.08%
-0.61
810.54
120
812.03
40
 +0.36%
USD | US91324P1021
350.175
20:49:28
323.48
04/20/2026
+8.25%
+26.695
350.06
40
350.28
80
 -2.01%
USD | US9139031002
178.84
20:40:20
179.72
04/20/2026
-0.49%
-0.88
178.76
200
179.11
100
 -17.57%
USD | US9029733048
57.05
20:49:22
57.00
04/20/2026
+0.09%
+0.05
57.04
300
57.05
400
 +6.82%
USD | US9113121068
106.30
20:48:05
107.11
04/20/2026
-0.76%
-0.81
106.30
300
106.36
100
 +7.98%
USD | US91913Y1001
232.56
20:49:00
226.28
04/20/2026
+2.78%
+6.28
232.46
700
232.69
200
 +39.00%
USD | US92276F1003
81.79
20:48:15
84.65
04/20/2026
-3.38%
-2.86
81.76
100
81.82
200
 +9.40%
USD | US92338C1036
90.05
20:48:40
90.29
04/20/2026
-0.27%
-0.24
90.01
100
90.13
200
 -9.51%
USD | US92343E1029
269.06
20:49:22
275.81
04/21/2026
-2.45%
-6.75
269.01
40
269.44
80
 +13.53%
USD | US92345Y1064
181.82
20:49:27
179.75
04/21/2026
+1.15%
+2.07
181.70
80
181.90
360
 -19.64%
USD | US92343V1044
46.36
20:49:28
46.44
04/20/2026
-0.17%
-0.08
46.36
600
46.37
500
 +14.02%
USD | US92532F1003
437.52
20:49:20
439.18
04/21/2026
-0.38%
-1.66
437.40
40
437.57
120
 -3.13%
USD | US92537N1081
314.70
20:49:00
314.41
04/20/2026
+0.09%
+0.29
314.63
100
314.93
100
 +94.07%
USD | US92556V1061
14.92
20:49:12
14.87
04/21/2026
+0.34%
+0.05
14.91
4,100
14.92
3,100
 +19.44%
USD | US9256521090
28.51
20:49:20
28.78
04/20/2026
-0.94%
-0.27
28.51
500
28.52
1,800
 +2.35%
USD | US92826C8394
309.41
20:49:25
313.94
04/20/2026
-1.44%
-4.53
309.42
40
309.49
40
 -10.48%
USD | US92840M1027
154.79
20:46:09
159.60
04/20/2026
-3.01%
-4.81
154.60
100
154.77
200
 -1.07%
USD | US9291601097
291.13
20:49:28
294.77
04/20/2026
-1.23%
-3.64
290.94
160
291.13
40
 +3.35%
USD | US0844231029
65.88
20:48:41
66.20
04/20/2026
-0.48%
-0.32
65.87
300
65.92
200
 -5.59%
USD | US9311421039
129.48
20:49:28
127.92
04/21/2026
+1.22%
+1.56
129.46
200
129.48
400
 +14.82%
USD | US2546871060
104.40
20:49:28
106.30
04/20/2026
-1.79%
-1.90
104.34
100
104.42
100
 -6.57%
USD | US9344231041
27.40
20:49:00
27.42
04/21/2026
-0.07%
-0.02
27.39
3,500
27.40
3,100
 -4.86%
USD | US94106L1098
222.92
20:44:40
224.18
04/20/2026
-0.56%
-1.26
222.55
200
222.93
200
 +2.03%
USD | US9418481035
335.73
20:49:11
335.61
04/20/2026
+0.04%
+0.12
335.26
40
335.81
120
 -11.64%
USD | US92939U1060
113.72
20:48:52
115.14
04/20/2026
-1.23%
-1.42
113.69
100
113.76
100
 +9.18%
USD | US9497461015
81.61
20:49:25
81.97
04/20/2026
-0.44%
-0.36
81.59
100
81.62
900
 -12.05%
USD | US95040Q1040
204.88
20:48:15
209.45
04/20/2026
-2.18%
-4.57
204.83
100
204.97
100
 +12.84%
USD | US9553061055
276.97
20:49:27
278.00
04/20/2026
-0.37%
-1.03
276.79
200
277.04
40
 +1.04%
USD | US9581021055
385.65
20:49:22
374.11
04/21/2026
+3.08%
+11.54
385.45
400
385.65
100
 +117.16%
USD | US9297401088
259.645
20:48:04
264.26
04/20/2026
-1.75%
-4.615
259.46
200
259.83
100
 +23.80%
USD | US9621661043
25.02
20:48:37
25.44
04/20/2026
-1.65%
-0.42
25.02
900
25.03
600
 +7.39%
USD | US9694571004
70.52
20:49:08
70.91
04/20/2026
-0.55%
-0.39
70.51
100
70.53
200
 +17.97%
USD | US9699041011
202.90
20:49:28
202.02
04/20/2026
+0.47%
+0.94
202.90
100
203.05
100
 +13.12%
USD | IE00BDB6Q211
298.49
20:42:27
296.56
04/21/2026
+0.65%
+1.93
298.70
40
299.17
80
 -9.75%
USD | US98138H1014
128.91
20:49:22
127.94
04/21/2026
+0.76%
+0.97
128.80
200
128.91
300
 -40.43%
USD | US3848021040
1,167.79
19:44:24
1,163.10
04/20/2026
+0.40%
+4.69
1,165.72
40
1,178.20
40
 +15.27%
USD | US9831341071
108.26
20:49:09
108.79
04/21/2026
-0.49%
-0.53
108.21
500
108.27
100
 -9.59%
USD | US98389B1008
79.23
20:49:04
80.32
04/21/2026
-1.36%
-1.09
79.25
100
79.27
400
 +8.75%
USD | US98419M1009
119.55
20:48:32
120.46
04/20/2026
-0.76%
-0.91
119.43
100
119.56
100
 -11.54%
USD | US9884981013
160.30
20:47:37
161.82
04/20/2026
-0.94%
-1.52
160.23
200
160.31
100
 +6.97%
USD | US9892071054
237.36
20:48:25
237.30
04/21/2026
+0.03%
+0.06
237.18
80
237.37
40
 -2.27%
USD | US98956P1021
92.76
20:49:05
95.48
04/20/2026
-2.85%
-2.72
92.66
200
92.88
100
 +6.18%
USD | US98978V1035
119.13
20:49:22
122.72
04/20/2026
-2.93%
-3.59
119.13
1,100
119.24
300
 -2.46%