S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 17:34:33
Day high
07/28/2026 - 17:26:51
Day low
07/28/2026 - 15:48:00
YTD %
7,438.05
+24.87 ( +0.34% )
7,443.11
7,382.95
+8.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,438.05
17:34:33
7,413.18
07/27/2026
+0.34%
+24.87
7,435.76
-
7,440.48
-
 +8.66%
USD | US88579Y1010
183.79
17:29:28
178.23
07/27/2026
+3.12%
+5.56
183.69
100
183.82
100
 +11.32%
USD | US3635761097
263.235
17:29:19
253.36
07/27/2026
+3.90%
+9.875
263.05
200
263.41
100
 -2.10%
USD | US8318652091
64.09
17:26:37
62.44
07/27/2026
+2.64%
+1.65
64.02
100
64.07
200
 -6.64%
USD | US0028241000
108.13
17:29:25
104.49
07/27/2026
+3.48%
+3.64
108.01
100
108.14
200
 -16.60%
USD | US00287Y1091
264.80
17:29:17
256.91
07/27/2026
+3.07%
+7.89
264.70
100
264.92
100
 +12.44%
USD | IE00B4BNMY34
167.53
17:29:23
154.06
07/27/2026
+8.74%
+13.47
167.27
100
167.60
100
 -42.58%
USD | US00724F1012
252.625
17:29:32
237.75
07/28/2026
+6.26%
+14.875
252.55
80
252.67
80
 -32.07%
USD | US0079031078
455.28
17:29:24
494.95
07/28/2026
-8.01%
-39.67
455.32
100
455.68
200
 +131.11%
USD | US00130H1059
14.845
17:27:34
14.83
07/27/2026
+0.10%
+0.015
14.84
35,000
14.85
21,400
 +3.42%
USD | US0010551028
129.27
17:29:23
126.56
07/27/2026
+2.14%
+2.71
129.24
100
129.29
300
 +14.77%
USD | US00846U1016
140.07
17:28:16
137.89
07/27/2026
+1.58%
+2.18
139.92
100
140.27
200
 +1.34%
USD | US0091581068
294.85
17:27:21
292.58
07/27/2026
+0.78%
+2.27
294.98
80
295.33
40
 +18.44%
USD | US0090661010
150.97
17:29:23
146.86
07/28/2026
+2.80%
+4.11
150.96
300
151.11
100
 +8.21%
USD | US00971T1016
111.55
17:27:19
112.85
07/28/2026
-1.15%
-1.30
111.48
200
111.66
100
 +29.34%
USD | US0126531013
112.87
17:24:16
116.18
07/27/2026
-2.85%
-3.31
112.93
100
113.10
100
 -17.86%
USD | US0152711091
53.52
17:29:05
51.39
07/27/2026
+4.14%
+2.13
53.50
100
53.55
600
 +5.01%
USD | US0162551016
173.305
17:29:07
168.05
07/28/2026
+3.13%
+5.255
173.05
100
173.57
200
 +7.62%
USD | IE00BFRT3W74
162.40
17:29:26
158.14
07/27/2026
+2.69%
+4.26
162.20
100
162.43
200
 -0.68%
USD | US0188021085
74.575
17:29:22
73.93
07/28/2026
+0.87%
+0.645
74.56
100
74.59
100
 +13.72%
USD | US0200021014
269.86
17:28:47
261.27
07/27/2026
+3.29%
+8.59
269.54
100
269.99
100
 +25.52%
USD | US02079K1079
332.06
17:29:32
326.57
07/28/2026
+1.68%
+5.49
332.02
80
332.06
520
 +4.07%
USD | US02079K3059
332.49
17:29:33
326.56
07/28/2026
+1.82%
+5.94
332.44
80
332.50
160
 +4.33%
USD | US02209S1033
75.82
17:29:13
72.89
07/27/2026
+4.02%
+2.93
75.85
100
75.88
500
 +26.41%
USD | US0255371017
134.35
17:29:26
133.59
07/28/2026
+0.57%
+0.76
134.35
100
134.40
100
 +15.85%
USD | US0231351067
230.40
17:29:25
231.39
07/28/2026
-0.43%
-0.99
230.33
700
230.39
200
 +0.25%
USD | JE00BV7DQ550
46.69
17:28:59
45.24
07/27/2026
+3.21%
+1.45
46.64
100
46.67
300
 +8.49%
USD | US03027X1000
176.72
17:29:19
166.74
07/27/2026
+5.99%
+9.98
176.72
100
177.00
300
 -5.03%
USD | US0304201033
138.78
17:28:57
134.56
07/27/2026
+3.14%
+4.22
138.93
100
139.10
100
 +3.11%
USD | US0236081024
113.70
17:29:12
112.11
07/27/2026
+1.42%
+1.59
113.71
100
113.79
100
 +12.27%
USD | US0258161092
335.23
17:29:09
335.39
07/27/2026
-0.05%
-0.16
335.06
40
335.32
160
 -9.34%
USD | US0268747849
80.55
17:29:20
79.16
07/27/2026
+1.76%
+1.39
80.55
300
80.59
200
 -7.47%
USD | US03076C1062
548.59
17:29:27
538.01
07/27/2026
+1.97%
+10.58
548.59
40
549.98
40
 +9.72%
USD | US0311001004
243.75
17:28:06
243.12
07/27/2026
+0.26%
+0.63
243.34
100
243.63
100
 +18.42%
USD | US0311621009
393.12
17:29:20
376.26
07/28/2026
+4.48%
+16.86
392.85
40
393.22
200
 +14.96%
USD | US0320951017
142.71
17:29:22
149.28
07/27/2026
-4.40%
-6.57
142.55
100
142.73
100
 +10.46%
USD | US0326541051
369.05
17:29:26
371.89
07/28/2026
-0.76%
-2.84
368.66
40
369.16
40
 +37.13%
USD | IE00BLP1HW54
381.80
17:29:03
367.17
07/27/2026
+3.98%
+14.63
381.30
40
381.94
40
 +4.05%
USD | US03743Q1085
34.53
17:29:31
34.74
07/28/2026
-0.60%
-0.21
34.52
500
34.54
200
 +42.03%
USD | US03769M1062
124.64
17:28:39
124.24
07/27/2026
+0.32%
+0.40
124.58
400
124.73
100
 -14.18%
USD | US0378331005
339.46
17:29:31
336.91
07/28/2026
+0.76%
+2.55
339.43
40
339.48
40
 +23.93%
USD | US0382221051
475.28
17:29:28
516.89
07/28/2026
-8.05%
-41.61
475.01
80
475.56
120
 +101.13%
USD | US03831W1080
417.34
17:29:25
412.73
07/28/2026
+1.12%
+4.61
417.12
40
417.61
80
 -38.75%
USD | JE00BTDN8H13
58.50
17:29:14
57.45
07/27/2026
+1.83%
+1.05
58.50
100
58.57
100
 -12.64%
USD | BMG0450A1053
106.86
17:29:20
103.88
07/28/2026
+2.87%
+2.98
106.85
200
106.89
700
 +8.30%
USD | US0394831020
83.75
17:29:30
83.19
07/27/2026
+0.67%
+0.56
83.70
300
83.77
100
 +44.70%
USD | US03990B1017
128.89
17:28:11
127.76
07/27/2026
+0.88%
+1.13
128.81
200
129.06
200
 -20.96%
USD | US0404132054
165.96
17:29:18
170.76
07/27/2026
-2.81%
-4.80
165.94
100
166.36
200
 +30.32%
USD | US04621X1081
280.435
17:28:37
276.87
07/27/2026
+1.29%
+3.565
280.37
100
282.63
100
 +14.96%
USD | US00206R1023
24.83
17:29:21
24.42
07/27/2026
+1.68%
+0.41
24.82
3,300
24.83
11,000
 -1.69%
USD | US0495601058
181.41
17:29:13
178.22
07/27/2026
+1.79%
+3.19
181.39
100
181.55
100
 +6.32%
USD | US0527691069
242.76
17:29:08
225.91
07/28/2026
+7.46%
+16.85
242.33
100
242.78
100
 -23.68%
USD | US0530151036
267.56
17:29:21
254.98
07/28/2026
+4.93%
+12.58
267.44
100
267.70
100
 -0.87%
USD | US0533321024
3,135.99
17:29:15
3,075.26
07/27/2026
+1.97%
+60.73
3,134.28
10
3,139.55
10
 -9.32%
USD | US0536111091
169.66
17:29:14
163.03
07/27/2026
+4.07%
+6.63
169.24
100
169.84
100
 -10.36%
USD | US0534841012
190.22
17:28:21
187.56
07/27/2026
+1.42%
+2.66
190.25
200
190.42
100
 +3.45%
USD | US05464C1018
543.25
17:29:26
525.48
07/28/2026
+3.38%
+17.77
542.96
40
543.81
40
 -7.47%
USD | US05722G1004
58.48
17:29:31
60.59
07/28/2026
-3.48%
-2.11
58.48
200
58.52
100
 +33.05%
USD | US0584981064
66.88
17:28:13
64.67
07/27/2026
+3.42%
+2.21
66.83
600
66.90
100
 +22.09%
USD | US0605051046
62.41
17:29:30
62.13
07/27/2026
+0.45%
+0.28
62.40
300
62.41
600
 +12.96%
USD | US0640581007
155.75
17:28:34
157.77
07/27/2026
-1.28%
-2.02
155.69
300
155.80
200
 +35.90%
USD | US0718131099
24.33
17:29:25
23.34
07/27/2026
+4.24%
+0.99
24.33
200
24.34
500
 +22.14%
USD | US0758871091
164.67
17:28:48
158.92
07/27/2026
+3.62%
+5.75
164.48
100
164.85
100
 -18.11%
USD | US0846707026
508.56
17:29:26
497.18
07/27/2026
+2.29%
+11.38
508.43
40
508.77
120
 -1.09%
USD | US0865161014
90.23
17:29:06
88.45
07/27/2026
+2.01%
+1.78
90.21
100
90.28
100
 +32.15%
USD | US09073M1045
72.03
17:29:10
71.62
07/28/2026
+0.57%
+0.41
72.02
400
72.03
100
 +21.78%
USD | US09062X1037
202.585
17:29:20
200.14
07/28/2026
+1.22%
+2.445
202.48
200
202.69
300
 +13.72%
USD | US09290D1019
1,091.90
17:28:06
1,062.14
07/27/2026
+2.80%
+29.76
1,090.91
40
1,092.29
40
 -0.77%
USD | US09260D1072
132.34
17:29:00
132.60
07/27/2026
-0.20%
-0.26
132.22
200
132.32
100
 -13.97%
USD | US8522341036
82.74
17:29:01
81.24
07/27/2026
+1.85%
+1.50
82.66
100
82.79
200
 +24.81%
USD | US0970231058
217.24
17:28:46
211.50
07/27/2026
+2.71%
+5.74
216.86
100
217.90
100
 -2.59%
USD | US09857L1089
196.63
17:29:31
186.79
07/28/2026
+5.27%
+9.84
196.59
20
196.67
60
 -12.80%
USD | US1011371077
46.745
17:29:30
45.51
07/27/2026
+2.71%
+1.235
46.75
100
46.76
100
 -52.27%
USD | US11133T1034
160.76
17:26:52
152.78
07/27/2026
+5.22%
+7.98
160.46
100
160.78
500
 -31.54%
USD | US1101221083
63.94
17:29:31
62.56
07/27/2026
+2.21%
+1.38
63.94
100
63.97
100
 +15.98%
USD | US11135F1012
380.29
17:29:29
383.22
07/28/2026
-0.76%
-2.93
380.16
40
380.52
120
 +10.73%
USD | US1152361010
73.755
17:29:10
69.70
07/27/2026
+5.82%
+4.055
73.71
200
73.80
100
 -12.55%
USD | US1156372096
29.07
17:28:58
27.40
07/27/2026
+6.09%
+1.67
29.05
300
29.09
500
 +5.14%
USD | US12008R1077
73.92
17:26:05
72.72
07/27/2026
+1.65%
+1.20
73.93
100
74.11
100
 -29.32%
USD | CH1300646267
117.28
17:29:08
117.50
07/27/2026
-0.19%
-0.22
117.25
300
117.57
100
 +31.90%
USD | US1011211018
68.84
17:29:26
69.21
07/27/2026
-0.53%
-0.37
68.78
100
68.84
100
 +2.56%
USD | US12541W2098
170.76
17:28:13
174.46
07/28/2026
-2.12%
-3.70
170.66
100
170.81
100
 +8.52%
USD | US1273871087
351.74
17:29:28
338.61
07/28/2026
+3.88%
+13.13
351.41
40
351.73
40
 +8.33%
USD | US1331311027
115.09
17:29:23
112.84
07/27/2026
+1.99%
+2.25
114.96
100
115.20
100
 +2.51%
USD | US14040H1059
209.585
17:28:32
207.05
07/27/2026
+1.22%
+2.535
209.53
100
209.70
100
 -14.57%
USD | US14149Y1082
230.91
17:28:11
229.35
07/27/2026
+0.68%
+1.56
230.75
100
231.04
100
 +11.61%
USD | BMG2004J1036
28.08
17:29:30
27.12
07/27/2026
+3.54%
+0.96
28.07
200
28.08
500
 -
USD | US14448C1045
66.33
17:29:30
69.33
07/27/2026
-4.33%
-3.00
66.32
200
66.37
300
 +31.21%
USD | US1468691027
63.85
17:29:28
64.04
07/27/2026
-0.30%
-0.19
63.82
80
63.89
40
 -24.13%
USD | US1475281036
873.00
17:29:20
853.38
07/28/2026
+2.30%
+19.62
870.39
40
873.20
40
 +54.40%
USD | US1491231015
831.15
17:29:18
873.28
07/27/2026
-4.82%
-42.13
830.56
40
831.75
40
 +52.44%
USD | US12503M1080
296.76
17:24:12
288.70
07/27/2026
+2.79%
+8.06
296.88
40
298.27
40
 +14.95%
USD | US12504L1098
148.60
17:29:30
143.88
07/27/2026
+3.28%
+4.72
148.45
100
148.61
100
 -10.52%
USD | US12514G1085
142.22
17:29:27
138.04
07/28/2026
+3.03%
+4.18
142.06
100
142.47
100
 +1.35%
USD | US03073E1055
316.80
17:29:22
311.15
07/27/2026
+1.82%
+5.65
316.65
40
317.10
40
 -7.88%
USD | US15135B1017
61.38
17:29:27
64.08
07/27/2026
-4.21%
-2.70
61.32
100
61.52
100
 +55.72%
USD | US15189T1079
44.62
17:28:40
44.01
07/27/2026
+1.39%
+0.61
44.64
100
44.69
100
 +14.79%
USD | US1252691001
122.23
17:29:31
119.78
07/27/2026
+2.05%
+2.45
121.93
200
122.38
100
 +54.87%
USD | US1598641074
236.00
17:25:18
224.30
07/27/2026
+5.22%
+11.70
235.65
100
236.85
200
 +12.44%
USD | US8085131055
106.00
17:29:31
104.18
07/27/2026
+1.75%
+1.82
105.96
100
106.00
100
 +4.27%
USD | US16119P1084
139.32
17:28:55
131.61
07/28/2026
+5.86%
+7.71
139.35
300
139.71
100
 -36.95%
USD | US1667641005
188.52
17:29:30
190.00
07/27/2026
-0.78%
-1.48
188.45
100
188.60
100
 +24.66%
USD | US1696561059
33.33
17:29:13
33.20
07/27/2026
+0.39%
+0.13
33.31
300
33.32
100
 -10.27%
USD | CH0044328745
363.93
17:29:18
358.91
07/27/2026
+1.40%
+5.02
363.88
120
364.04
40
 +14.99%
USD | US1713401024
100.94
17:29:20
98.70
07/27/2026
+2.27%
+2.24
100.81
100
101.01
100
 +17.71%
USD | US1717793095
340.18
17:29:07
377.27
07/27/2026
-9.83%
-37.09
339.69
40
340.58
40
 +61.32%
USD | US1720621010
185.24
17:28:38
184.23
07/28/2026
+0.55%
+1.01
184.90
200
185.19
100
 +12.80%
USD | US1729081059
217.915
17:29:19
210.98
07/28/2026
+3.29%
+6.935
217.91
300
218.00
100
 +12.18%
USD | US17275R1023
116.55
17:29:31
114.57
07/28/2026
+1.73%
+1.98
116.53
300
116.57
500
 +48.73%
USD | US1729674242
131.86
17:29:30
133.10
07/27/2026
-0.93%
-1.24
131.77
100
131.88
200
 +14.06%
USD | US1746101054
72.14
17:29:15
71.10
07/27/2026
+1.46%
+1.04
72.12
100
72.16
100
 +21.73%
USD | US1890541097
100.22
17:29:08
97.41
07/27/2026
+2.88%
+2.81
100.26
200
100.35
100
 -3.39%
USD | US12572Q1058
261.26
17:29:22
255.36
07/28/2026
+2.31%
+5.90
261.11
160
261.32
80
 -6.49%
USD | US1258961002
75.365
17:28:16
74.27
07/27/2026
+1.47%
+1.095
75.39
100
75.50
100
 +6.21%
USD | US21037T1097
260.955
17:29:22
270.00
07/28/2026
-3.35%
-9.045
260.79
120
261.13
40
 -23.57%
USD | US1912161007
89.28
17:29:23
84.07
07/27/2026
+6.20%
+5.21
89.23
100
89.27
300
 +20.25%
USD | US1924461023
50.91
17:29:26
47.05
07/28/2026
+8.20%
+3.86
50.90
200
50.92
100
 -43.31%
USD | US19247G1076
236.79
17:29:31
271.31
07/27/2026
-12.72%
-34.52
236.52
40
236.93
80
 +47.00%
USD | US19260Q1076
167.15
17:29:20
167.49
07/28/2026
-0.20%
-0.34
166.98
100
167.36
300
 -25.94%
USD | US1941621039
94.29
17:29:29
91.98
07/27/2026
+2.51%
+2.31
94.28
300
94.34
200
 +16.40%
USD | US20030N1019
24.095
17:29:23
22.80
07/28/2026
+5.68%
+1.295
24.09
1,200
24.10
5,100
 -18.75%
USD | US1999081045
1,594.84
17:28:58
1,730.42
07/27/2026
-7.84%
-135.58
1,593.96
10
1,596.98
30
 +85.41%
USD | US20825C1045
114.74
17:29:30
115.58
07/27/2026
-0.73%
-0.84
114.72
100
114.75
100
 +23.47%
USD | US2091151041
113.85
17:29:17
111.50
07/27/2026
+2.11%
+2.35
113.79
100
113.92
100
 +12.26%
USD | US21036P1084
133.75
17:26:40
129.71
07/27/2026
+3.11%
+4.04
133.59
100
133.76
100
 -5.98%
USD | US2166485019
72.07
17:29:08
70.29
07/28/2026
+2.53%
+1.78
72.02
100
72.08
100
 -14.24%
USD | US2172041061
30.74
17:29:21
29.79
07/28/2026
+3.19%
+0.95
30.74
800
30.75
500
 -23.91%
USD | US2193501051
118.89
17:29:31
143.36
07/27/2026
-17.07%
-24.47
118.63
100
118.89
100
 +63.73%
USD | US2199481068
386.53
17:26:22
379.71
07/27/2026
+1.80%
+6.82
386.01
40
386.86
40
 +26.18%
USD | US22052L1044
88.80
17:28:22
87.58
07/27/2026
+1.39%
+1.22
88.72
100
88.79
100
 +30.66%
USD | US22160N1090
31.22
17:29:19
29.17
07/28/2026
+7.03%
+2.05
31.22
400
31.23
1,200
 -56.62%
USD | US22160K1051
979.24
17:29:27
951.58
07/28/2026
+2.91%
+27.66
978.77
40
979.55
40
 +10.35%
USD | IE0001827041
103.12
17:29:14
102.86
07/27/2026
+0.25%
+0.26
103.09
100
103.21
100
 -17.58%
USD | US22822V1017
78.06
17:29:25
74.13
07/27/2026
+5.30%
+3.93
78.00
100
78.12
100
 -16.59%
USD | US22788C1053
182.11
17:29:14
180.11
07/28/2026
+1.11%
+2.00
182.08
280
182.22
40
 +53.69%
USD | US1264081035
51.66
17:29:18
51.80
07/28/2026
-0.27%
-0.14
51.67
400
51.68
300
 +42.90%
USD | US2310211063
632.66
17:29:07
661.84
07/27/2026
-4.41%
-29.18
629.96
200
632.86
40
 +29.66%
USD | US1266501006
108.39
17:29:08
107.07
07/27/2026
+1.23%
+1.32
108.41
100
108.46
100
 +34.92%
USD | US23331A1097
151.35
17:28:12
147.65
07/27/2026
+2.51%
+3.70
151.31
100
151.64
100
 +2.51%
USD | US2358511028
200.055
17:29:24
196.50
07/27/2026
+1.81%
+3.555
199.97
200
200.22
200
 -14.16%
USD | US2371941053
208.67
17:29:02
204.10
07/27/2026
+2.24%
+4.57
208.50
100
208.73
200
 +10.91%
USD | US23804L1035
254.18
17:27:14
251.86
07/28/2026
+0.92%
+2.32
253.46
100
254.40
100
 +85.20%
USD | US23918K1088
239.32
17:21:55
236.31
07/27/2026
+1.27%
+3.01
238.96
100
239.44
200
 +108.00%
USD | US2435371073
102.26
17:29:30
97.73
07/27/2026
+4.64%
+4.53
102.26
100
102.31
100
 -5.73%
USD | US2441991054
636.12
17:29:23
625.02
07/27/2026
+1.78%
+11.10
635.87
40
636.33
40
 +34.25%
USD | US24703L2025
378.03
17:29:18
426.91
07/27/2026
-11.45%
-48.88
377.61
100
378.44
100
 +239.14%
USD | US2473617023
88.06
17:29:16
86.67
07/27/2026
+1.60%
+1.39
87.95
100
88.06
100
 +24.88%
USD | US25179M1036
42.795
17:29:30
43.16
07/27/2026
-0.85%
-0.365
42.79
100
42.81
200
 +17.83%
USD | US2521311074
75.41
17:29:10
73.37
07/28/2026
+2.78%
+2.04
75.39
100
75.45
300
 +10.55%
USD | US25278X1090
193.36
17:29:30
195.80
07/28/2026
-1.25%
-2.44
193.27
100
193.48
100
 +30.25%
USD | US2538681030
196.30
17:29:14
195.76
07/27/2026
+0.28%
+0.54
196.17
100
196.51
300
 +26.53%
USD | US2566771059
126.68
17:28:55
123.22
07/27/2026
+2.81%
+3.46
126.66
100
126.85
100
 -7.19%
USD | US2567461080
127.88
17:28:47
125.54
07/28/2026
+1.86%
+2.34
127.80
200
128.00
200
 +2.06%
USD | US25746U1097
71.28
17:29:15
70.27
07/27/2026
+1.44%
+1.01
71.29
100
71.35
200
 +19.94%
USD | US25754A2015
356.50
17:28:45
343.53
07/28/2026
+3.78%
+12.97
356.44
120
356.83
40
 -17.58%
USD | US25809K1051
192.69
17:29:17
184.37
07/28/2026
+4.51%
+8.32
192.60
100
192.86
100
 -18.59%
USD | US2600031080
204.73
17:29:07
205.85
07/27/2026
-0.54%
-1.12
204.65
100
205.08
200
 +5.43%
USD | US2605571031
28.98
17:29:31
28.75
07/27/2026
+0.80%
+0.23
28.99
100
29.00
100
 +22.97%
USD | US2333311072
148.52
17:26:39
147.23
07/27/2026
+0.88%
+1.29
148.41
100
148.60
200
 +14.15%
USD | US26441C2044
131.33
17:29:22
128.83
07/27/2026
+1.94%
+2.50
131.28
100
131.36
100
 +9.91%
USD | US26614N2018
141.09
17:29:14
139.96
07/27/2026
+0.81%
+1.13
141.09
100
141.35
100
 +16.05%
USD | IE00B8KQN827
383.76
17:29:31
398.64
07/27/2026
-3.73%
-14.88
383.48
40
384.15
40
 +25.16%
USD | US2786421030
116.37
17:29:02
113.21
07/28/2026
+2.79%
+3.16
116.31
100
116.45
100
 +29.98%
USD | US2787681061
85.17
17:29:25
86.69
07/28/2026
-1.75%
-1.52
85.11
100
85.21
200
 -20.25%
USD | US2788651006
282.27
17:29:23
271.38
07/27/2026
+4.01%
+10.89
281.50
80
282.97
120
 +3.37%
USD | US2810201077
80.73
17:27:27
78.64
07/27/2026
+2.66%
+2.09
80.72
100
80.77
100
 +31.02%
USD | US28176E1082
83.91
17:29:14
83.04
07/27/2026
+1.05%
+0.87
83.89
200
83.96
100
 -2.59%
USD | US2855121099
209.11
17:28:05
209.07
07/28/2026
+0.02%
+0.04
209.11
100
209.16
100
 +2.32%
USD | US0367521038
380.04
17:29:08
378.36
07/27/2026
+0.44%
+1.68
380.17
40
380.68
40
 +7.93%
USD | US5324571083
1,221.66
17:26:45
1,197.53
07/27/2026
+2.01%
+24.13
1,218.35
40
1,220.26
80
 +11.43%
USD | US29084Q1004
702.60
17:29:19
742.75
07/27/2026
-5.41%
-40.15
702.02
40
703.88
80
 +21.41%
USD | US2910111044
151.54
17:27:43
149.30
07/27/2026
+1.50%
+2.24
151.26
100
151.46
100
 +12.49%
USD | US29364G1031
114.05
17:29:32
113.76
07/27/2026
+0.25%
+0.29
113.98
100
114.12
100
 +23.08%
USD | US26875P1012
140.63
17:29:30
140.31
07/27/2026
+0.23%
+0.32
140.53
200
140.69
100
 +33.62%
USD | US26884L1098
51.75
17:29:32
52.00
07/27/2026
-0.48%
-0.25
51.74
200
51.76
400
 -2.99%
USD | US29476L1070
68.17
17:29:20
67.24
07/27/2026
+1.38%
+0.93
68.13
200
68.18
200
 +6.66%
USD | US2944291051
189.56
17:29:01
177.31
07/27/2026
+6.91%
+12.25
189.23
200
189.71
100
 -18.28%
USD | US29444U7000
1,048.205
17:28:54
1,046.79
07/28/2026
+0.14%
+1.415
1,046.27
80
1,048.41
80
 +36.63%
USD | US29530P1021
243.93
17:12:27
228.26
07/28/2026
+6.86%
+15.67
244.22
100
245.22
100
 -20.37%
USD | US2971781057
295.97
17:27:10
290.68
07/27/2026
+1.82%
+5.29
295.56
200
297.81
100
 +11.08%
USD | US5184391044
84.15
17:28:10
83.20
07/27/2026
+1.14%
+0.95
84.01
200
84.12
200
 -20.55%
USD | BMG3223R1088
400.57
17:29:14
389.34
07/27/2026
+2.88%
+11.23
400.40
40
400.77
40
 +14.73%
USD | US30034W1062
86.66
17:29:15
85.84
07/28/2026
+0.96%
+0.82
86.69
300
86.74
100
 +18.42%
USD | US30040W1080
76.03
17:29:15
74.69
07/27/2026
+1.79%
+1.34
76.00
300
76.07
100
 +10.93%
USD | US30161N1019
47.95
17:29:30
47.15
07/28/2026
+1.70%
+0.80
47.95
400
47.96
500
 +8.17%
USD | US1651677353
89.62
17:29:27
90.51
07/28/2026
-0.98%
-0.89
89.57
200
89.64
100
 -17.99%
USD | US30212P3038
292.42
17:29:21
278.37
07/28/2026
+5.05%
+14.05
291.91
100
292.81
300
 -1.74%
USD | US3021301094
171.68
17:27:42
171.34
07/27/2026
+0.20%
+0.34
171.50
100
171.77
100
 +14.99%
USD | US30225T1025
152.49
17:29:20
148.29
07/27/2026
+2.83%
+4.20
152.46
200
152.63
100
 +13.88%
USD | US30233Q1085
153.70
17:29:31
154.77
07/27/2026
-0.69%
-1.07
153.68
400
153.74
600
 -
USD | US3156161024
410.64
17:29:11
407.96
07/28/2026
+0.66%
+2.68
409.83
40
411.06
40
 +59.82%
USD | US3030751057
284.97
17:28:52
265.90
07/27/2026
+7.17%
+19.07
284.75
100
286.00
100
 -8.37%
USD | US3032501047
1,380.37
17:27:39
1,280.57
07/27/2026
+7.79%
+99.80
1,379.29
10
1,382.52
10
 -24.25%
USD | US3119001044
48.31
17:29:18
47.64
07/28/2026
+1.41%
+0.67
48.31
100
48.32
100
 +18.71%
USD | US3137451015
127.71
17:29:31
127.13
07/27/2026
+0.46%
+0.58
127.61
100
127.72
300
 +26.12%
USD | US3143521058
152.16
17:28:22
150.30
07/27/2026
+1.24%
+1.86
151.82
300
152.45
100
 -
USD | US31428X1063
309.87
17:29:27
310.79
07/27/2026
-0.30%
-0.92
309.67
80
310.07
120
 +61.39%
USD | US31620M1062
44.79
17:29:24
43.16
07/27/2026
+3.78%
+1.63
44.75
300
44.78
300
 -35.06%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.65
17:29:26
205.83
07/28/2026
-3.00%
-6.18
198.94
100
199.68
500
 -21.21%
USD | US3379321074
49.95
17:29:20
49.32
07/27/2026
+1.28%
+0.63
49.93
500
49.96
400
 +10.16%
USD | US3377381088
54.31
17:29:32
52.31
07/28/2026
+3.82%
+2.00
54.28
100
54.32
700
 -22.12%
USD | SG9999000020
105.45
17:29:25
116.07
07/28/2026
-9.15%
-10.62
105.35
900
105.62
200
 +92.11%
USD | US3453708600
14.97
17:28:53
14.68
07/27/2026
+1.98%
+0.29
14.97
4,800
14.98
7,300
 +11.89%
USD | US34959E1091
152.185
17:29:22
152.38
07/28/2026
-0.13%
-0.195
152.08
100
152.29
100
 +91.89%
USD | US34959J1088
64.20
17:29:20
62.92
07/27/2026
+2.03%
+1.28
64.15
200
64.26
100
 +13.96%
USD | US35137L1052
58.145
17:28:55
56.64
07/28/2026
+2.66%
+1.505
58.12
100
58.15
100
 -22.49%
USD | US35137L2043
52.18
17:27:03
50.81
07/28/2026
+2.70%
+1.37
52.17
300
52.21
100
 -21.75%
USD | US3546131018
33.23
17:29:18
33.22
07/27/2026
+0.03%
+0.01
33.22
500
33.25
100
 +39.05%
USD | US35671D8570
61.50
17:29:19
62.72
07/27/2026
-1.95%
-1.22
61.48
100
61.53
300
 +23.49%
USD | CH0114405324
251.01
17:26:00
242.47
07/27/2026
+3.52%
+8.54
250.98
100
252.00
100
 +19.53%
USD | US3666511072
159.17
17:28:34
147.45
07/27/2026
+7.95%
+11.72
159.16
100
159.39
100
 -41.55%
USD | US3696043013
360.40
17:29:19
361.61
07/27/2026
-0.33%
-1.21
360.43
40
360.58
40
 +17.39%
USD | US36266G1076
62.62
17:29:18
61.12
07/28/2026
+2.45%
+1.50
62.60
200
62.63
100
 -25.48%
USD | US36828A1016
939.27
17:29:19
996.57
07/27/2026
-5.75%
-57.30
939.01
80
940.08
40
 +52.48%
USD | US6687711084
27.68
17:28:45
26.74
07/28/2026
+3.52%
+0.94
27.66
200
27.67
100
 -1.66%
USD | US3687361044
194.74
17:27:41
197.54
07/27/2026
-1.42%
-2.80
194.16
100
194.77
100
 +44.86%
USD | US3703341046
38.17
17:29:18
36.61
07/27/2026
+4.26%
+1.56
38.18
100
38.19
200
 -21.27%
USD | US37045V1008
90.55
17:29:26
87.04
07/27/2026
+4.03%
+3.51
90.56
100
90.65
100
 +7.03%
USD | US3695501086
390.96
17:29:11
389.14
07/27/2026
+0.47%
+1.82
390.74
40
391.22
40
 +15.59%
USD | US3724601055
130.83
17:23:11
127.70
07/27/2026
+2.45%
+3.13
130.57
100
130.87
100
 +3.85%
USD | US3755581036
133.71
17:29:05
130.52
07/28/2026
+2.44%
+3.19
133.68
100
133.80
200
 +6.34%
USD | US37940X1028
86.18
17:29:25
84.06
07/27/2026
+2.52%
+2.12
86.15
100
86.25
100
 +8.60%
USD | US37959E1029
177.62
17:25:05
174.37
07/27/2026
+1.86%
+3.25
177.57
100
177.86
100
 +24.67%
USD | US3802371076
103.26
17:29:24
96.41
07/27/2026
+7.11%
+6.85
103.06
200
103.28
100
 -22.30%
USD | US38141G1040
1,034.80
17:29:19
1,048.23
07/27/2026
-1.28%
-13.43
1,033.88
40
1,035.75
40
 +19.25%
USD | US4062161017
31.55
17:29:30
32.13
07/27/2026
-1.81%
-0.58
31.54
500
31.55
1,200
 +13.69%
USD | US4165151048
142.88
17:29:14
140.14
07/27/2026
+1.96%
+2.74
142.64
100
142.96
100
 +1.70%
USD | US4180561072
94.34
17:29:24
90.61
07/28/2026
+4.12%
+3.73
94.24
300
94.35
200
 +10.50%
USD | US40412C1018
403.58
17:29:29
389.62
07/27/2026
+3.58%
+13.96
403.41
80
404.03
40
 -16.54%
USD | US42250P1030
22.63
17:29:22
22.52
07/27/2026
+0.49%
+0.11
22.62
1,000
22.63
800
 +40.05%
USD | US8064071025
85.32
17:29:08
84.61
07/28/2026
+0.84%
+0.71
85.31
100
85.38
100
 +11.95%
USD | US4278661081
182.74
17:28:44
180.19
07/27/2026
+1.42%
+2.55
182.67
100
182.85
100
 -0.98%
USD | US43300A2033
319.86
17:29:21
330.85
07/27/2026
-3.32%
-10.99
319.75
80
320.26
40
 +15.18%
USD | US4370761029
346.11
17:29:18
336.09
07/27/2026
+2.98%
+10.02
345.85
40
346.10
480
 -2.33%
USD | US43849R1059
217.35
17:27:40
210.83
07/28/2026
+3.09%
+6.52
217.09
400
217.46
100
 -
USD | US4385162056
247.86
17:28:50
245.75
07/28/2026
+0.86%
+2.11
247.53
100
247.78
100
 +25.97%
USD | US4404521001
26.04
17:28:53
26.05
07/27/2026
-0.04%
-0.01
26.05
200
26.06
200
 +9.92%
USD | US44107P1049
24.755
17:29:20
24.97
07/28/2026
-0.86%
-0.215
24.75
800
24.76
1,100
 +40.83%
USD | US4432011082
285.27
17:28:07
287.94
07/27/2026
-0.93%
-2.67
284.88
100
285.39
200
 +40.44%
USD | US42824C1099
44.82
17:29:27
48.19
07/27/2026
-6.99%
-3.37
44.78
100
44.86
200
 +100.62%
USD | US40434L1052
27.94
17:29:32
26.55
07/27/2026
+5.24%
+1.39
27.93
500
27.94
600
 +19.17%
USD | US4435106079
490.08
17:28:24
497.96
07/27/2026
-1.58%
-7.88
488.45
80
492.73
40
 +12.13%
USD | US4448591028
381.24
17:29:09
381.15
07/27/2026
+0.02%
+0.09
381.02
100
381.79
100
 +48.81%
USD | US4464131063
288.71
17:29:24
288.25
07/27/2026
+0.16%
+0.46
288.54
40
289.39
40
 -15.24%
USD | US4461501045
17.305
17:29:15
17.16
07/28/2026
+0.84%
+0.145
17.30
3,900
17.31
9,900
 -1.10%
USD | US4592001014
225.73
17:29:11
216.28
07/27/2026
+4.37%
+9.45
225.57
100
225.80
100
 -26.98%
USD | US45167R1041
224.58
17:28:58
223.83
07/27/2026
+0.34%
+0.75
224.30
100
224.77
200
 +25.79%
USD | US45168D1046
571.25
17:29:17
556.20
07/28/2026
+2.71%
+15.05
570.49
40
571.97
120
 -17.79%
USD | US4523081093
297.815
17:29:19
284.82
07/27/2026
+4.56%
+12.995
297.41
40
298.04
40
 +15.64%
USD | US45337C1027
127.42
17:29:32
118.87
07/28/2026
+7.19%
+8.55
127.20
100
127.42
100
 +20.35%
USD | US45687V1061
87.34
17:29:02
84.66
07/27/2026
+3.17%
+2.68
87.27
300
87.37
100
 +6.87%
USD | US45784P1012
170.55
17:29:14
165.00
07/28/2026
+3.36%
+5.55
170.07
100
170.80
200
 -41.95%
USD | US4581401001
86.45
17:29:32
91.67
07/28/2026
-5.69%
-5.22
86.43
100
86.47
300
 +148.43%
USD | US45841N1072
90.50
17:29:19
92.27
07/28/2026
-1.92%
-1.77
90.46
100
90.54
100
 +43.48%
USD | US45866F1049
153.02
17:29:23
148.73
07/27/2026
+2.88%
+4.29
152.94
300
153.06
400
 -8.17%
USD | US4595061015
79.16
17:26:17
76.40
07/27/2026
+3.61%
+2.76
78.95
100
79.11
100
 +13.37%
USD | US4601461035
44.46
17:29:00
42.41
07/27/2026
+4.83%
+2.05
44.43
100
44.50
200
 +7.67%
USD | US4612021034
318.375
17:29:25
303.91
07/28/2026
+4.76%
+14.465
318.25
160
318.53
80
 -54.12%
USD | US46120E6023
365.26
17:29:25
356.83
07/28/2026
+2.36%
+8.43
365.20
40
365.46
40
 -37.00%
USD | BMG491BT1088
29.90
17:28:55
30.11
07/27/2026
-0.70%
-0.21
29.86
100
29.92
100
 +14.62%
USD | US46187W1071
30.06
17:29:20
29.63
07/27/2026
+1.45%
+0.43
30.06
700
30.07
500
 +6.62%
USD | US46266C1053
241.20
17:27:08
213.22
07/27/2026
+13.12%
+27.98
240.81
100
241.44
100
 -5.41%
USD | US46284V1017
125.59
17:28:17
126.99
07/27/2026
-1.10%
-1.40
125.47
100
125.74
100
 +53.09%
USD | US4456581077
276.93
17:27:41
280.96
07/28/2026
-1.43%
-4.03
276.51
100
276.92
100
 +44.57%
USD | US4663131039
296.11
17:28:02
311.49
07/27/2026
-4.94%
-15.38
294.87
40
296.66
40
 +36.61%
USD | US4262811015
158.84
17:28:03
152.98
07/28/2026
+3.83%
+5.86
158.73
200
158.94
100
 -16.17%
USD | US46982L1089
138.99
17:27:39
135.23
07/27/2026
+2.78%
+3.76
138.97
100
139.13
400
 +2.09%
USD | US8326964058
124.50
17:28:53
121.05
07/27/2026
+2.85%
+3.45
124.40
200
124.60
100
 +23.76%
USD | IE00BY7QL619
138.91
17:29:14
143.39
07/27/2026
-3.12%
-4.48
138.80
100
138.99
100
 +19.74%
USD | US4781601046
270.54
17:29:20
265.95
07/27/2026
+1.73%
+4.59
270.02
200
270.57
200
 +28.51%
USD | US46625H1005
356.46
17:29:31
356.20
07/27/2026
+0.07%
+0.26
356.38
120
356.47
40
 +10.55%
USD | US49177J1025
19.87
17:29:18
19.48
07/27/2026
+2.00%
+0.39
19.87
4,600
19.88
3,700
 +12.93%
USD | US49271V1008
31.48
17:29:27
30.12
07/28/2026
+4.52%
+1.36
31.47
600
31.48
500
 +7.53%
USD | US4932671088
22.61
17:29:15
22.51
07/27/2026
+0.44%
+0.10
22.60
4,500
22.61
1,200
 +9.06%
USD | US49338L1035
301.99
17:27:03
313.68
07/27/2026
-3.73%
-11.69
301.24
40
301.88
40
 +54.38%
USD | US4943681035
114.27
17:29:18
111.44
07/28/2026
+2.54%
+2.83
114.27
100
114.33
100
 +10.46%
USD | US49446R1095
26.50
17:29:18
26.38
07/27/2026
+0.45%
+0.12
26.50
300
26.51
700
 +30.14%
USD | US49456B1017
31.76
17:29:30
31.75
07/27/2026
+0.03%
+0.01
31.75
400
31.77
400
 +15.50%
USD | US48251W1045
101.99
17:29:04
101.63
07/27/2026
+0.35%
+0.36
101.90
100
102.03
200
 -20.28%
USD | US4824801009
190.60
17:29:29
203.36
07/28/2026
-6.27%
-12.76
190.56
10
190.72
20
 +67.36%
USD | US5010441013
60.31
17:29:33
57.98
07/27/2026
+4.04%
+2.34
60.30
100
60.34
100
 -7.20%
USD | US5024311095
305.00
17:28:33
303.48
07/27/2026
+0.50%
+1.52
304.89
40
305.23
40
 +3.38%
USD | US5049221055
310.84
17:26:38
301.17
07/27/2026
+3.21%
+9.67
310.52
40
311.13
40
 +20.05%
USD | US5128073062
265.11
17:29:25
291.61
07/28/2026
-9.09%
-26.50
264.98
100
265.34
100
 +70.35%
USD | US5178341070
48.26
17:29:23
47.76
07/27/2026
+1.05%
+0.50
48.25
200
48.28
100
 -26.62%
USD | US5253271028
118.14
17:28:59
114.95
07/27/2026
+2.78%
+3.19
117.31
100
118.14
100
 -36.28%
USD | US5260571048
87.90
17:28:46
85.04
07/27/2026
+3.36%
+2.86
87.87
300
87.97
100
 -17.28%
USD | US5261071071
550.89
17:29:20
547.35
07/27/2026
+0.65%
+3.54
549.98
40
551.48
40
 +12.72%
USD | IE000S9YS762
518.13
17:29:18
507.02
07/28/2026
+2.19%
+11.11
518.20
40
518.38
120
 +18.91%
USD | US5380341090
181.66
17:29:15
179.40
07/27/2026
+1.26%
+2.26
181.62
100
181.84
100
 +25.89%
USD | US5398301094
581.00
17:28:06
580.00
07/27/2026
+0.17%
+1.00
580.43
40
581.00
40
 +19.92%
USD | US5404241086
120.14
17:24:00
118.54
07/27/2026
+1.35%
+1.60
119.99
100
120.16
100
 +12.56%
USD | US5486611073
217.43
17:29:00
211.55
07/27/2026
+2.78%
+5.88
217.37
100
217.82
100
 -12.28%
USD | US5500211090
120.59
17:29:30
117.83
07/28/2026
+2.34%
+2.76
120.50
100
120.65
100
 -43.30%
USD | US55024U1097
632.58
17:29:28
711.96
07/28/2026
-11.15%
-79.38
631.94
80
632.87
40
 +93.16%
USD | NL0009434992
59.44
17:29:31
58.62
07/27/2026
+1.40%
+0.82
59.27
100
59.43
100
 +35.38%
USD | US55261F1049
252.35
17:27:08
248.28
07/27/2026
+1.64%
+4.07
251.68
100
252.29
200
 +23.23%
USD | US56585A1025
308.17
17:27:51
312.35
07/27/2026
-1.34%
-4.18
308.09
200
308.56
100
 +92.06%
USD | US5719032022
379.63
17:29:11
383.06
07/28/2026
-0.90%
-3.43
379.49
80
379.91
120
 +23.47%
USD | US5717481023
190.56
17:29:10
183.31
07/27/2026
+3.96%
+7.25
190.50
200
190.61
100
 -1.19%
USD | US5732841060
578.34
17:29:12
572.03
07/27/2026
+1.10%
+6.31
577.36
40
578.35
40
 -8.13%
USD | US5738741041
176.61
17:29:28
189.17
07/28/2026
-6.64%
-12.56
176.44
100
176.73
100
 +122.61%
USD | US5745991068
82.90
17:29:14
81.16
07/27/2026
+2.14%
+1.74
82.88
200
82.92
100
 +27.89%
USD | US57636Q1040
561.67
17:29:23
551.71
07/27/2026
+1.81%
+9.96
561.64
40
561.93
40
 -3.36%
USD | US5797802064
51.54
17:29:18
50.61
07/27/2026
+1.84%
+0.93
51.54
100
51.57
100
 -25.69%
USD | US5801351017
277.26
17:29:28
270.67
07/27/2026
+2.43%
+6.59
277.23
40
277.36
40
 -11.44%
USD | US58155Q1031
872.43
17:29:23
850.06
07/27/2026
+2.63%
+22.37
871.92
40
872.64
80
 +3.63%
USD | IE00BTN1Y115
87.46
17:29:25
84.22
07/27/2026
+3.85%
+3.24
87.43
100
87.49
100
 -12.33%
USD | US58933Y1055
132.31
17:29:21
130.76
07/27/2026
+1.19%
+1.55
132.24
100
132.41
100
 +24.23%
USD | US30303M1027
594.31
17:29:27
593.87
07/28/2026
+0.07%
+0.44
594.26
80
594.51
40
 -10.03%
USD | US59156R1086
97.40
17:29:14
95.19
07/27/2026
+2.32%
+2.21
97.40
100
97.49
200
 +20.59%
USD | US5926881054
1,376.04
17:29:21
1,336.29
07/27/2026
+2.97%
+39.75
1,373.59
10
1,376.07
10
 -4.15%
USD | US5529531015
46.325
17:29:24
46.30
07/27/2026
+0.05%
+0.025
46.31
100
46.34
100
 +26.88%
USD | US5950171042
76.28
17:29:31
77.90
07/28/2026
-2.08%
-1.62
76.25
200
76.29
300
 +22.25%
USD | US5951121038
816.68
17:29:32
900.20
07/28/2026
-9.28%
-83.52
816.38
40
816.99
160
 +215.41%
USD | US5949181045
399.91
17:29:32
389.10
07/28/2026
+2.78%
+10.81
399.85
160
399.90
40
 -19.54%
USD | US59522J1034
136.09
17:29:20
133.46
07/27/2026
+1.97%
+2.63
135.96
100
136.17
100
 -3.92%
USD | US60770K1079
54.55
17:28:47
55.63
07/28/2026
-1.94%
-1.08
54.53
300
54.61
200
 +88.64%
USD | US60871R2094
42.94
17:29:20
41.13
07/27/2026
+4.40%
+1.81
42.93
100
42.98
100
 -11.89%
USD | US6092071058
62.93
17:29:20
60.67
07/28/2026
+3.73%
+2.26
62.90
200
62.92
200
 +12.71%
USD | US6098391054
1,288.00
17:29:32
1,339.08
07/28/2026
-3.81%
-51.08
1,287.18
20
1,290.56
10
 +47.74%
USD | US61174X1090
98.95
17:29:32
95.33
07/28/2026
+3.80%
+3.62
98.93
100
98.97
100
 +24.34%
USD | US6153691059
486.595
17:29:23
485.96
07/27/2026
+0.13%
+0.635
486.47
120
486.80
40
 -4.87%
USD | US6174464486
211.12
17:28:44
214.56
07/27/2026
-1.60%
-3.44
211.06
200
211.21
200
 +20.86%
USD | US61945C1036
22.84
17:29:25
22.34
07/27/2026
+2.24%
+0.50
22.83
100
22.85
100
 -7.26%
USD | US6200763075
438.38
17:28:35
423.80
07/27/2026
+3.44%
+14.58
438.14
40
438.46
40
 +10.56%
USD | US55354G1004
579.26
17:27:22
571.03
07/27/2026
+1.44%
+8.23
579.18
40
580.09
40
 -0.47%
USD | US6311031081
96.34
17:28:39
93.94
07/28/2026
+2.55%
+2.40
96.32
100
96.40
100
 -3.28%
USD | US64110D1046
172.11
17:29:30
169.80
07/28/2026
+1.36%
+2.31
171.80
100
172.19
100
 +58.56%
USD | US64110L1061
73.24
17:29:30
70.40
07/28/2026
+4.03%
+2.84
73.24
200
73.25
300
 -24.91%
USD | US6516391066
91.875
17:29:25
93.47
07/27/2026
-1.71%
-1.595
91.83
100
91.94
100
 -6.39%
USD | US65249B1098
28.19
17:29:28
27.29
07/28/2026
+3.30%
+0.90
28.19
200
28.20
200
 +4.48%
USD | US65249B2088
31.97
17:29:28
30.92
07/28/2026
+3.40%
+1.05
31.95
100
31.98
200
 +4.35%
USD | US65339F1012
90.14
17:29:20
88.83
07/27/2026
+1.47%
+1.31
90.12
400
90.15
100
 +10.65%
USD | US6541061031
42.86
17:29:19
42.14
07/27/2026
+1.71%
+0.72
42.87
1,600
42.89
300
 -33.86%
USD | US65473P1057
46.21
17:29:12
45.81
07/27/2026
+0.87%
+0.40
46.23
100
46.26
100
 +9.70%
USD | US6556631025
301.87
17:27:43
297.39
07/28/2026
+1.51%
+4.48
301.55
40
302.36
40
 +23.69%
USD | US6558441084
345.33
17:28:15
343.35
07/27/2026
+0.58%
+1.98
345.12
40
345.55
40
 +18.92%
USD | US6658591044
180.47
17:27:27
182.52
07/28/2026
-1.12%
-2.05
180.42
200
180.82
100
 +33.63%
USD | US6668071029
552.97
17:28:44
547.58
07/27/2026
+0.98%
+5.39
552.44
80
554.20
40
 -3.97%
USD | BMG667211046
20.89
17:29:31
20.03
07/27/2026
+4.29%
+0.86
20.89
700
20.90
800
 -10.26%
USD | US6293775085
128.30
17:29:01
136.50
07/27/2026
-6.01%
-8.20
128.12
500
128.44
100
 -14.28%
USD | US6703461052
262.22
17:29:28
247.86
07/27/2026
+5.79%
+14.36
262.22
100
262.69
200
 +51.96%
USD | US67066G1040
196.81
17:29:31
196.51
07/28/2026
+0.15%
+0.30
196.81
200
196.85
100
 +5.37%
USD | US62944T1051
6,440.71
17:23:11
6,311.54
07/27/2026
+2.05%
+129.17
6,435.50
10
6,525.00
10
 -13.45%
USD | NL0009538784
262.26
17:29:14
267.67
07/28/2026
-2.02%
-5.41
262.01
100
262.36
100
 +23.32%
USD | US67103H1077
92.79
17:29:19
90.59
07/28/2026
+2.43%
+2.20
92.77
200
92.80
200
 -0.68%
USD | US6745991058
54.28
17:29:31
54.93
07/27/2026
-1.18%
-0.65
54.26
1,600
54.27
100
 +33.58%
USD | US6795801009
227.59
17:28:31
226.77
07/28/2026
+0.36%
+0.82
227.31
100
227.82
200
 +44.62%
USD | US6819191064
87.32
17:29:19
82.41
07/27/2026
+5.96%
+4.91
87.32
100
87.35
100
 +2.06%
USD | US6821891057
85.37
17:29:32
89.04
07/28/2026
-4.12%
-3.67
85.28
100
85.37
100
 +64.43%
USD | US6826801036
88.61
17:29:19
89.46
07/27/2026
-0.95%
-0.85
88.58
200
88.76
100
 +21.71%
USD | US68389X1054
120.46
17:29:27
119.90
07/27/2026
+0.47%
+0.56
120.45
100
120.50
100
 -38.48%
USD | US68902V1070
74.32
17:29:18
73.19
07/27/2026
+1.54%
+1.13
74.26
100
74.33
300
 -16.21%
USD | US6937181088
132.53
17:28:43
133.44
07/28/2026
-0.68%
-0.91
132.45
100
132.60
300
 +21.85%
USD | US6951561090
255.46
17:29:16
252.37
07/27/2026
+1.22%
+3.09
255.46
100
256.16
100
 +22.37%
USD | US69608A1088
123.55
17:29:30
131.53
07/28/2026
-6.07%
-7.98
123.52
100
123.59
100
 -26.00%
USD | US6974351057
320.58
17:28:21
317.32
07/28/2026
+1.03%
+3.26
319.89
200
320.22
100
 +72.27%
USD | US69932A2042
8.085
17:29:00
8.03
07/28/2026
+0.68%
+0.055
8.08
3,200
8.09
1,500
 -40.07%
USD | US7010941042
993.50
17:29:19
987.31
07/27/2026
+0.63%
+6.19
992.96
40
994.38
80
 +12.33%
USD | US7043261079
119.74
17:29:25
115.48
07/28/2026
+3.69%
+4.26
119.69
200
119.75
100
 +2.94%
USD | US70450Y1038
58.44
17:29:32
56.07
07/28/2026
+4.23%
+2.37
58.43
600
58.45
100
 -3.96%
USD | IE00BLS09M33
65.72
17:28:08
63.18
07/27/2026
+4.02%
+2.54
65.70
100
65.88
100
 -39.33%
USD | US7134481081
143.43
17:29:20
139.79
07/28/2026
+2.60%
+3.64
143.38
100
143.42
100
 -2.60%
USD | US7170811035
25.255
17:29:18
24.67
07/27/2026
+2.37%
+0.585
25.25
1,800
25.26
1,000
 -0.92%
USD | US69331C1080
18.225
17:29:23
17.60
07/27/2026
+3.55%
+0.625
18.22
8,300
18.23
2,400
 +9.52%
USD | US7181721090
204.53
17:29:21
195.66
07/27/2026
+4.53%
+8.87
204.38
400
204.69
100
 +21.98%
USD | US7185461040
206.22
17:29:18
207.82
07/27/2026
-0.77%
-1.60
206.14
200
206.40
100
 +61.05%
USD | US7234841010
106.67
17:29:18
105.38
07/27/2026
+1.22%
+1.29
106.34
200
106.74
100
 +18.80%
USD | US6934751057
251.59
17:27:01
249.64
07/27/2026
+0.78%
+1.95
251.30
200
251.65
200
 +19.60%
USD | US6935061076
122.16
17:26:00
118.47
07/27/2026
+3.11%
+3.69
121.89
100
122.10
100
 +15.63%
USD | US69351T1060
36.53
17:29:20
36.01
07/27/2026
+1.44%
+0.52
36.53
200
36.54
100
 +2.83%
USD | US74251V1026
114.28
17:29:32
111.29
07/28/2026
+2.69%
+2.99
114.15
100
114.42
100
 +26.16%
USD | US7427181091
152.09
17:29:33
148.63
07/27/2026
+2.31%
+3.44
151.89
100
152.10
100
 +3.71%
USD | US7433151039
221.86
17:28:03
215.76
07/27/2026
+2.83%
+6.10
222.05
100
222.33
100
 -5.25%
USD | US74340W1036
148.42
17:29:19
147.26
07/27/2026
+0.79%
+1.16
148.36
300
148.49
100
 +15.35%
USD | US7443201022
124.38
17:29:14
121.89
07/27/2026
+2.04%
+2.49
124.35
100
124.46
100
 +7.98%
USD | US69370C1009
129.64
17:29:01
125.21
07/28/2026
+3.54%
+4.43
129.52
100
129.77
200
 -28.13%
USD | US7445731067
79.87
17:29:15
79.21
07/27/2026
+0.83%
+0.66
79.85
200
79.90
100
 -1.36%
USD | US74460D1090
334.81
17:29:30
324.02
07/27/2026
+3.33%
+10.79
334.78
40
334.91
40
 +24.86%
USD | US7458671010
135.19
17:27:02
130.59
07/27/2026
+3.52%
+4.60
135.06
100
135.22
100
 +11.37%
USD | US74743L1008
126.05
17:29:18
132.97
07/27/2026
-5.20%
-6.92
125.96
200
126.34
200
 +62.85%
USD | US7475251036
166.33
17:29:26
170.04
07/28/2026
-2.18%
-3.71
166.19
100
166.43
200
 -0.59%
USD | US74762E1029
583.44
17:29:03
620.28
07/27/2026
-5.94%
-36.84
582.82
80
583.82
40
 +46.96%
USD | US74834L1008
237.27
17:29:08
231.84
07/27/2026
+2.34%
+5.43
236.86
200
237.47
100
 +33.60%
USD | US7512121010
382.14
17:28:51
379.94
07/27/2026
+0.58%
+2.20
381.94
40
382.43
40
 +7.45%
USD | US7547301090
177.67
17:28:01
173.60
07/27/2026
+2.34%
+4.07
177.45
100
177.89
200
 +8.10%
USD | US7561091049
66.04
17:29:22
65.50
07/27/2026
+0.82%
+0.54
66.03
300
66.05
200
 +16.20%
USD | US7588491032
81.93
17:29:20
82.34
07/28/2026
-0.50%
-0.41
81.92
100
81.96
300
 +19.28%
USD | US75886F1075
687.53
17:29:26
667.17
07/28/2026
+3.05%
+20.36
686.50
40
687.61
80
 -13.56%
USD | US7591EP1005
31.16
17:29:14
30.74
07/27/2026
+1.37%
+0.42
31.15
2,100
31.16
3,300
 +13.43%
USD | US7607591002
219.50
17:24:02
216.90
07/27/2026
+1.20%
+2.60
218.66
100
219.30
100
 +2.35%
USD | US7611521078
208.59
17:25:44
203.08
07/27/2026
+2.71%
+5.51
208.44
200
208.92
100
 -15.69%
USD | US7140461093
111.20
17:29:04
108.07
07/27/2026
+2.90%
+3.13
111.02
100
111.55
100
 +11.70%
USD | US7707001027
92.81
17:29:29
95.65
07/28/2026
-2.97%
-2.84
92.78
100
92.82
900
 -15.43%
USD | US7739031091
470.24
17:28:00
466.00
07/27/2026
+0.91%
+4.24
469.44
40
470.26
80
 +19.77%
USD | US7757111049
39.28
17:29:23
39.07
07/27/2026
+0.54%
+0.21
39.26
200
39.28
200
 -34.91%
USD | US7766961061
399.22
17:29:09
375.02
07/28/2026
+6.45%
+24.20
398.77
160
399.47
40
 -15.75%
USD | US7782961038
250.75
17:28:27
243.35
07/28/2026
+3.04%
+7.40
250.60
200
250.88
100
 +35.09%
USD | US75513E1010
217.05
17:29:32
218.42
07/27/2026
-0.63%
-1.37
216.71
200
217.17
200
 +19.09%
USD | LR0008862868
320.63
17:29:32
305.04
07/27/2026
+5.11%
+15.59
320.34
40
320.64
40
 +9.36%
USD | US78409V1044
430.995
17:29:33
439.83
07/27/2026
-2.01%
-8.835
430.80
160
431.19
160
 -15.84%
USD | US79466L3024
184.20
17:29:19
173.60
07/27/2026
+6.11%
+10.60
184.01
100
184.26
200
 -34.47%
USD | US80004C2008
1,090.31
17:29:30
1,278.23
07/28/2026
-14.70%
-187.92
1,090.00
80
1,092.34
40
 +438.47%
USD | US78410G1040
180.98
17:28:05
172.61
07/28/2026
+4.85%
+8.37
180.76
100
181.24
100
 -10.76%
USD | IE00BKVD2N49
726.48
17:29:32
816.99
07/28/2026
-11.08%
-90.51
726.37
40
728.72
40
 +196.67%
USD | US8168511090
91.88
17:29:12
91.25
07/27/2026
+0.69%
+0.63
91.89
100
92.04
100
 +3.35%
USD | US81762P1021
111.76
17:29:29
105.56
07/27/2026
+5.87%
+6.20
111.73
200
111.77
100
 -31.09%
USD | US8243481061
353.53
17:29:08
327.27
07/27/2026
+8.02%
+26.26
353.40
40
353.80
80
 +1.00%
USD | US83088M1027
64.17
17:29:28
63.44
07/28/2026
+1.15%
+0.73
64.14
200
64.20
100
 +0.05%
USD | AN8068571086
51.06
17:29:30
51.53
07/27/2026
-0.91%
-0.47
51.02
100
51.07
200
 +34.26%
USD | US8288061091
236.12
17:29:14
231.67
07/27/2026
+1.92%
+4.45
236.16
100
236.63
100
 +25.15%
USD | IE00028FXN24
51.67
17:29:28
50.09
07/27/2026
+3.15%
+1.58
51.65
200
51.69
400
 +29.53%
USD | US8330341012
419.44
17:28:07
407.42
07/27/2026
+2.95%
+12.02
418.88
40
419.55
40
 +18.23%
USD | US83444M1018
85.67
17:29:09
80.47
07/27/2026
+6.46%
+5.20
85.60
800
85.73
100
 +1.55%
USD | US8425871071
97.94
17:29:30
96.48
07/27/2026
+1.51%
+1.46
97.85
200
97.94
100
 +10.64%
USD | US8447411088
45.77
17:29:24
45.38
07/27/2026
+0.86%
+0.39
45.73
100
45.80
200
 +9.80%
USD | US8552441094
104.555
17:29:18
103.65
07/28/2026
+0.87%
+0.905
104.53
100
104.60
100
 +23.09%
USD | US8574771031
180.99
17:24:00
184.66
07/27/2026
-1.99%
-3.67
181.17
400
181.65
100
 +43.14%
USD | US8581191009
257.43
17:28:15
250.27
07/28/2026
+2.86%
+7.16
256.87
100
257.49
700
 +47.70%
USD | IE00BFY8C754
227.40
17:26:06
218.40
07/27/2026
+4.12%
+9.00
226.87
100
227.53
100
 -13.85%
USD | US8545021011
95.72
17:27:59
94.17
07/27/2026
+1.65%
+1.55
95.59
100
95.72
200
 +26.78%
USD | US8636671013
346.66
17:29:19
336.74
07/27/2026
+2.95%
+9.92
346.36
80
346.75
40
 -4.19%
USD | US86800U3023
28.53
17:29:32
29.81
07/28/2026
-4.29%
-1.28
28.52
700
28.54
900
 +1.84%
USD | US87165B1035
76.73
17:29:23
75.31
07/27/2026
+1.89%
+1.42
76.71
100
76.74
100
 -9.73%
USD | US8716071076
390.41
17:29:19
388.99
07/28/2026
+0.37%
+1.42
390.18
40
390.88
120
 -17.19%
USD | US8718291078
85.87
17:29:17
84.09
07/27/2026
+2.12%
+1.78
85.89
200
85.96
100
 +14.11%
USD | US74144T1088
121.52
17:29:00
119.21
07/28/2026
+1.94%
+2.31
121.39
100
121.56
100
 +16.44%
USD | US8725901040
184.38
17:29:18
177.21
07/28/2026
+4.05%
+7.17
184.40
200
184.69
200
 -12.72%
USD | US8740541094
246.825
17:28:29
243.95
07/28/2026
+1.18%
+2.875
246.71
200
247.00
100
 -4.72%
USD | US8760301072
149.73
17:28:21
147.43
07/27/2026
+1.56%
+2.30
149.53
200
149.80
100
 +15.39%
USD | US87612G1013
260.38
17:29:32
267.64
07/27/2026
-2.71%
-7.26
260.03
200
260.39
100
 +45.06%
USD | US87612E1064
144.65
17:29:18
140.34
07/27/2026
+3.07%
+4.31
144.55
100
144.70
100
 +43.57%
USD | IE000IVNQZ81
208.57
17:27:17
207.58
07/27/2026
+0.48%
+0.99
208.45
100
209.01
200
 -8.76%
USD | US8793601050
642.02
17:24:35
651.65
07/27/2026
-1.48%
-9.63
643.74
40
645.81
40
 +27.59%
USD | US8807701029
308.34
17:29:19
334.77
07/28/2026
-7.89%
-26.43
308.15
40
309.34
40
 +72.95%
USD | US88160R1014
306.02
17:29:31
309.22
07/28/2026
-1.03%
-3.20
305.94
40
306.02
40
 -31.24%
USD | US8825081040
279.45
17:29:25
279.41
07/28/2026
+0.01%
+0.04
279.13
100
279.49
100
 +61.05%
USD | US8832031012
89.62
17:29:20
96.13
07/27/2026
-6.77%
-6.51
89.16
100
89.75
100
 +10.28%
USD | US1255231003
298.53
17:28:34
291.02
07/27/2026
+2.58%
+7.51
297.81
40
298.38
40
 +5.74%
USD | US5007541064
27.28
17:29:20
26.22
07/28/2026
+4.04%
+1.06
27.28
1,100
27.29
200
 +8.12%
USD | US88339J1051
18.995
17:29:22
17.88
07/28/2026
+6.24%
+1.115
18.99
200
19.00
2,900
 -52.90%
USD | US8835561023
577.72
17:29:20
559.53
07/27/2026
+3.25%
+18.19
577.48
120
577.88
80
 -3.44%
USD | US8725401090
160.00
17:29:30
156.38
07/27/2026
+2.31%
+3.62
159.97
300
160.05
100
 +1.80%
USD | US87256C1018
187.14
17:26:29
182.86
07/27/2026
+2.34%
+4.28
187.24
100
187.77
100
 -12.51%
USD | US8923561067
32.105
17:29:23
31.80
07/28/2026
+0.96%
+0.305
32.11
1,100
32.13
600
 -36.41%
USD | IE00BK9ZQ967
468.45
17:29:14
483.34
07/27/2026
-3.08%
-14.89
468.32
40
469.23
80
 +24.19%
USD | US8936411003
1,307.09
17:27:40
1,286.27
07/27/2026
+1.62%
+20.82
1,304.91
10
1,307.29
10
 -3.28%
USD | US89417E1091
397.66
17:29:14
390.35
07/27/2026
+1.87%
+7.31
397.51
80
397.87
40
 +34.58%
USD | US8962391004
58.18
17:29:23
55.77
07/28/2026
+4.32%
+2.41
58.17
100
58.22
300
 -28.82%
USD | US89832Q1094
52.84
17:28:44
52.12
07/27/2026
+1.38%
+0.72
52.81
400
52.83
200
 +5.91%
USD | US88262P1021
391.71
17:28:59
396.62
07/27/2026
-1.24%
-4.91
391.20
40
393.46
40
 +38.09%
USD | US9022521051
335.10
17:29:04
315.88
07/27/2026
+6.08%
+19.22
334.47
40
335.18
40
 -30.42%
USD | US9024941034
62.38
17:28:50
60.71
07/27/2026
+2.75%
+1.67
62.42
100
62.47
100
 +3.57%
USD | US90353T1007
69.89
17:29:26
68.18
07/27/2026
+2.51%
+1.71
69.88
200
69.91
100
 -16.56%
USD | US9026531049
39.66
17:29:23
39.27
07/27/2026
+0.99%
+0.39
39.61
100
39.65
100
 +7.06%
USD | US90384S3031
501.45
17:29:27
480.51
07/28/2026
+4.36%
+20.94
500.85
40
501.74
40
 -20.58%
USD | US9078181081
299.90
17:28:15
299.30
07/27/2026
+0.20%
+0.60
299.57
100
300.14
200
 +29.39%
USD | US9100471096
122.93
17:29:28
120.57
07/28/2026
+1.96%
+2.36
122.67
300
122.92
200
 +7.83%
USD | US9113631090
1,127.15
17:29:27
1,127.91
07/27/2026
-0.07%
-0.76
1,126.39
80
1,129.80
40
 +39.37%
USD | US91324P1021
424.64
17:29:22
417.64
07/27/2026
+1.68%
+7.00
424.34
160
424.72
240
 +26.52%
USD | US9139031002
161.18
17:25:49
159.31
07/27/2026
+1.17%
+1.87
160.41
100
161.45
300
 -26.93%
USD | US9029733048
64.06
17:27:43
63.49
07/27/2026
+0.90%
+0.57
64.02
500
64.04
200
 +18.98%
USD | US9113121068
107.79
17:29:28
112.95
07/27/2026
-4.57%
-5.16
107.72
100
107.82
100
 +13.87%
USD | US91913Y1001
300.22
17:29:32
304.93
07/27/2026
-1.54%
-4.71
299.86
100
300.37
100
 +87.31%
USD | US9224751084
202.83
17:28:55
194.46
07/27/2026
+4.30%
+8.37
202.65
100
202.95
100
 -12.89%
USD | US92276F1003
98.96
17:29:20
100.11
07/27/2026
-1.15%
-1.15
98.92
100
98.97
100
 +29.37%
USD | US92338C1036
96.95
17:28:12
94.28
07/27/2026
+2.83%
+2.67
97.03
100
97.18
300
 -5.51%
USD | US92343E1029
281.94
17:22:39
274.82
07/28/2026
+2.59%
+7.12
281.39
100
281.95
100
 +13.12%
USD | US92345Y1064
214.81
17:29:20
206.66
07/28/2026
+3.94%
+8.15
214.65
100
214.86
100
 -7.61%
USD | US92343V1044
48.54
17:29:31
47.32
07/27/2026
+2.58%
+1.22
48.53
400
48.54
3,100
 +16.18%
USD | US92532F1003
485.92
17:29:14
479.00
07/28/2026
+1.44%
+6.92
485.83
40
486.65
40
 +5.66%
USD | US92537N1081
267.93
17:29:18
287.60
07/27/2026
-6.84%
-19.67
267.82
40
268.39
120
 +77.52%
USD | US92556V1061
17.755
17:29:21
17.635
07/28/2026
+0.68%
+0.12
17.75
1,500
17.76
900
 +41.65%
USD | US9256521090
27.295
17:29:25
26.75
07/27/2026
+2.04%
+0.545
27.29
700
27.30
700
 -4.87%
USD | US92826C8394
367.47
17:28:58
362.53
07/27/2026
+1.36%
+4.94
367.46
40
367.61
40
 +3.37%
USD | US92840M1027
148.38
17:29:18
157.08
07/27/2026
-5.54%
-8.70
148.32
100
148.58
200
 -2.63%
USD | US9291601097
286.98
17:29:32
284.49
07/27/2026
+0.88%
+2.49
286.78
120
287.18
160
 -0.26%
USD | US0844231029
77.01
17:28:45
75.70
07/27/2026
+1.73%
+1.31
76.96
100
77.05
100
 +7.96%
USD | US9311421039
114.66
17:29:30
111.74
07/28/2026
+2.61%
+2.92
114.63
700
114.67
300
 +0.30%
USD | US2546871060
98.70
17:29:06
96.65
07/27/2026
+2.12%
+2.05
98.67
100
98.74
500
 -15.05%
USD | US9344231041
25.585
17:29:18
25.28
07/28/2026
+1.21%
+0.305
25.58
1,100
25.59
1,400
 -12.28%
USD | US94106L1098
241.32
17:29:20
237.90
07/27/2026
+1.44%
+3.42
241.12
300
241.40
100
 +8.28%
USD | US9418481035
379.47
17:22:54
371.20
07/27/2026
+2.23%
+8.27
379.08
40
379.90
40
 -2.27%
USD | US92939U1060
115.41
17:29:12
113.82
07/27/2026
+1.40%
+1.59
115.44
200
115.52
100
 +7.93%
USD | US9497461015
86.81
17:29:23
87.27
07/27/2026
-0.53%
-0.46
86.79
200
86.82
100
 -6.36%
USD | US95040Q1040
243.75
17:29:20
248.34
07/27/2026
-1.85%
-4.59
243.26
100
243.97
200
 +33.80%
USD | US9553061055
335.09
17:25:38
331.25
07/27/2026
+1.16%
+3.84
334.35
100
335.78
100
 +20.39%
USD | US9581021055
439.75
17:29:31
497.92
07/28/2026
-11.68%
-58.17
439.38
80
440.10
160
 +189.03%
USD | US9297401088
303.90
17:26:01
300.90
07/27/2026
+1.00%
+3.00
303.10
100
304.29
100
 +40.97%
USD | US9621661043
24.57
17:29:19
23.91
07/27/2026
+2.76%
+0.66
24.57
500
24.58
400
 +0.93%
USD | US9694571004
69.64
17:29:32
70.79
07/27/2026
-1.62%
-1.15
69.60
100
69.63
200
 +17.77%
USD | US9699041011
239.24
17:20:04
234.39
07/27/2026
+2.07%
+4.85
238.93
100
239.42
100
 +31.24%
USD | IE00BDB6Q211
316.54
17:29:14
302.64
07/28/2026
+4.59%
+13.90
316.53
160
316.91
40
 -7.90%
USD | US98138H1014
159.77
17:29:28
147.54
07/28/2026
+8.29%
+12.23
159.76
100
159.86
100
 -31.31%
USD | US3848021040
1,406.78
17:27:41
1,398.95
07/27/2026
+0.56%
+7.83
1,405.30
10
1,407.11
10
 +38.64%
USD | US9831341071
99.54
17:27:01
99.70
07/28/2026
-0.16%
-0.16
99.40
100
99.63
100
 -17.14%
USD | US98389B1008
81.53
17:29:20
80.71
07/28/2026
+1.02%
+0.82
81.52
100
81.55
300
 +9.27%
USD | US98419M1009
125.82
17:28:32
120.16
07/27/2026
+4.71%
+5.66
125.69
100
125.91
100
 -11.76%
USD | US9884981013
150.54
17:29:25
147.80
07/27/2026
+1.85%
+2.74
150.31
100
150.70
100
 -2.30%
USD | US9892071054
273.29
17:27:41
264.59
07/28/2026
+3.29%
+8.70
273.26
100
273.50
100
 +8.97%
USD | US98956P1021
95.84
17:29:09
92.07
07/27/2026
+4.09%
+3.77
95.85
300
96.00
200
 +2.39%
USD | US98978V1035
78.58
17:29:18
76.92
07/27/2026
+2.16%
+1.66
78.56
100
78.62
500
 -38.87%