S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 22:39:27
Day high
08/14/2026 - 16:08:36
Day low
08/14/2026 - 19:37:55
YTD %
7,785.76
-13.23 ( -0.17% )
7,810.01
7,776.31
+13.74%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,785.76
22:39:27
7,798.99
08/13/2026
-0.17%
-13.23
7,748.77
-
7,815.33
-
 +13.74%
USD | US88579Y1010
182.65
02:04:00
182.65
08/14/2026
0.00%
0.00
182.65
11,200
182.66
5,200
 +14.08%
USD | US3635761097
251.21
02:04:00
253.49
08/14/2026
-0.90%
-2.28
251.21
300
251.34
5,400
 -2.05%
USD | US8318652091
62.17
02:04:00
62.50
08/14/2026
-0.53%
-0.33
62.18
700
62.21
200
 -6.55%
USD | US0028241000
111.25
02:04:00
111.27
08/14/2026
-0.02%
-0.02
111.25
14,200
111.26
9,500
 -11.19%
USD | US00287Y1091
249.46
02:04:00
250.82
08/14/2026
-0.54%
-1.36
249.47
5,500
249.48
11,200
 +9.77%
USD | IE00B4BNMY34
176.89
02:04:00
178.49
08/14/2026
-0.90%
-1.60
176.87
8,100
176.88
19,100
 -33.47%
USD | US00724F1012
264.02
02:00:00
270.49
08/14/2026
-2.39%
-6.47
263.99
1,040
264.06
40
 -22.71%
USD | US0079031078
514.39
02:00:00
483.01
08/14/2026
+6.50%
+31.38
514.35
300
514.58
2,500
 +125.54%
USD | US00130H1059
14.73
02:04:00
14.73
08/14/2026
0.00%
0.00
14.73
61,600
14.74
41,000
 +2.72%
USD | US0010551028
121.45
02:04:00
121.10
08/14/2026
+0.29%
+0.35
121.46
600
121.47
3,700
 +9.82%
USD | US00846U1016
148.53
02:04:00
149.29
08/14/2026
-0.51%
-0.76
148.49
1,200
148.50
2,200
 +9.72%
USD | US0091581068
308.97
02:04:00
305.52
08/14/2026
+1.13%
+3.45
308.87
240
308.97
1,920
 +23.68%
USD | US0090661010
184.06
02:00:00
185.13
08/14/2026
-0.58%
-1.07
184.06
2,000
184.08
100
 +36.41%
USD | US00971T1016
124.99
02:00:00
125.29
08/14/2026
-0.24%
-0.30
124.94
500
124.99
200
 +43.60%
USD | US0126531013
136.15
02:04:00
130.48
08/14/2026
+4.35%
+5.67
136.12
900
136.13
18,300
 -7.75%
USD | US0152711091
48.14
02:04:00
48.42
08/14/2026
-0.58%
-0.28
48.14
18,200
48.15
2,100
 -1.06%
USD | US0162551016
181.31
02:00:00
176.20
08/14/2026
+2.90%
+5.11
181.09
100
181.31
1,600
 +12.84%
USD | IE00BFRT3W74
164.78
02:04:00
166.44
08/14/2026
-1.00%
-1.66
164.87
1,300
164.88
1,300
 +4.53%
USD | US0188021085
70.60
02:00:00
70.20
08/14/2026
+0.57%
+0.40
70.59
200
70.60
200
 +7.98%
USD | US0200021014
261.41
02:04:00
260.48
08/14/2026
+0.36%
+0.93
261.32
400
261.33
1,400
 +25.14%
USD | US02079K1079
343.54
02:00:00
343.94
08/14/2026
-0.12%
-0.40
343.50
40
343.55
800
 +9.60%
USD | US02079K3059
345.90
02:00:00
346.36
08/14/2026
-0.13%
-0.46
345.91
120
345.96
1,720
 +10.66%
USD | US02209S1033
65.70
02:04:00
65.08
08/14/2026
+0.95%
+0.62
65.70
21,700
65.71
19,000
 +12.87%
USD | US0255371017
125.60
02:00:00
125.38
08/14/2026
+0.18%
+0.22
125.59
300
125.60
1,300
 +8.73%
USD | US0231351067
262.65
02:00:00
265.13
08/14/2026
-0.94%
-2.48
262.65
100
262.66
300
 +14.86%
USD | JE00BV7DQ550
46.03
02:04:00
46.38
08/14/2026
-0.75%
-0.35
46.02
1,800
46.03
68,200
 +11.22%
USD | US03027X1000
175.58
02:04:00
174.19
08/14/2026
+0.80%
+1.39
175.57
4,800
175.58
6,900
 -0.79%
USD | US0304201033
136.20
02:04:00
136.46
08/14/2026
-0.19%
-0.26
136.13
300
136.15
16,300
 +4.57%
USD | US0236081024
109.74
02:04:00
109.12
08/14/2026
+0.57%
+0.62
109.68
2,100
109.72
2,100
 +9.27%
USD | US0258161092
342.48
02:04:00
343.65
08/14/2026
-0.34%
-1.17
342.47
5,600
342.48
3,080
 -7.11%
USD | US0268747849
76.64
02:04:00
76.03
08/14/2026
+0.80%
+0.61
76.62
2,500
76.63
1,500
 -11.13%
USD | US03076C1062
569.54
02:04:00
570.68
08/14/2026
-0.20%
-1.14
569.64
80
569.92
2,720
 +16.38%
USD | US0311001004
254.79
02:04:00
256.22
08/14/2026
-0.56%
-1.43
254.79
9,500
254.81
8,200
 +24.80%
USD | US0311621009
415.21
02:00:00
417.84
08/14/2026
-0.63%
-2.63
415.18
120
415.21
200
 +27.66%
USD | US0320951017
167.11
02:04:00
165.75
08/14/2026
+0.82%
+1.36
166.98
21,000
166.99
5,500
 +22.65%
USD | US0326541051
389.39
02:00:00
381.17
08/14/2026
+2.16%
+8.22
389.40
80
389.41
200
 +40.55%
USD | IE00BLP1HW54
355.83
02:04:00
357.08
08/14/2026
-0.35%
-1.25
355.68
4,600
355.69
640
 +1.19%
USD | US03743Q1085
40.47
02:00:00
40.00
08/14/2026
+1.18%
+0.47
40.47
3,500
40.48
2,100
 +63.53%
USD | US03769M1062
140.76
02:04:00
143.58
08/14/2026
-1.96%
-2.82
140.70
3,100
140.71
1,200
 -0.82%
USD | US0378331005
305.93
02:00:00
305.26
08/14/2026
+0.22%
+0.67
305.98
40
305.99
800
 +12.29%
USD | US0382221051
507.18
02:00:00
534.54
08/14/2026
-5.12%
-27.36
507.04
1,280
507.17
40
 +108.00%
USD | US03831W1080
315.44
02:00:00
312.67
08/14/2026
+0.89%
+2.77
315.42
1,120
315.61
320
 -53.60%
USD | JE00BTDN8H13
49.56
02:04:00
49.17
08/14/2026
+0.79%
+0.39
49.56
15,700
49.57
300
 -25.23%
USD | BMG0450A1053
98.71
02:00:00
98.03
08/14/2026
+0.69%
+0.68
98.69
1,400
98.71
1,000
 +2.20%
USD | US0394831020
80.45
02:04:00
80.15
08/14/2026
+0.37%
+0.30
80.44
100
80.45
27,200
 +39.42%
USD | US03990B1017
144.02
02:04:00
149.45
08/14/2026
-3.63%
-5.43
144.06
2,800
144.11
200
 -7.54%
USD | US0404132054
198.82
02:04:00
203.62
08/14/2026
-2.36%
-4.80
198.78
5,000
198.79
6,500
 +55.40%
USD | US04621X1081
282.38
02:04:00
280.92
08/14/2026
+0.52%
+1.46
282.19
2,100
282.20
1,100
 +16.64%
USD | US00206R1023
24.89
02:04:00
24.58
08/14/2026
+1.26%
+0.31
24.88
14,800
24.89
180,400
 -1.05%
USD | US0495601058
169.92
02:04:00
169.96
08/14/2026
-0.02%
-0.04
169.84
200
169.92
4,100
 +1.39%
USD | US0527691069
251.66
02:00:00
257.96
08/14/2026
-2.44%
-6.30
251.62
700
251.74
200
 -12.85%
USD | US0530151036
272.96
02:00:00
276.23
08/14/2026
-1.18%
-3.27
272.90
300
272.98
700
 +7.39%
USD | US0533321024
3,025.00
02:04:00
3,040.37
08/14/2026
-0.51%
-15.37
3,022.91
10
3,024.46
100
 -10.35%
USD | US0536111091
178.93
02:04:00
180.01
08/14/2026
-0.60%
-1.08
178.86
10,700
178.87
4,800
 -1.03%
USD | US0534841012
184.06
02:04:00
183.91
08/14/2026
+0.08%
+0.15
184.21
3,100
184.24
1,100
 +1.43%
USD | US05464C1018
612.83
02:00:00
615.59
08/14/2026
-0.45%
-2.76
613.12
80
613.20
40
 +8.39%
USD | US05722G1004
64.82
02:00:00
63.44
08/14/2026
+2.18%
+1.38
64.81
200
64.82
6,700
 +39.31%
USD | US0584981064
61.82
02:04:00
61.93
08/14/2026
-0.18%
-0.11
61.84
5,300
61.85
9,200
 +16.92%
USD | US0605051046
64.49
02:04:00
64.09
08/14/2026
+0.62%
+0.40
64.47
200
64.49
84,300
 +16.53%
USD | US0640581007
163.24
02:04:00
162.25
08/14/2026
+0.61%
+0.99
163.22
1,600
163.23
5,800
 +39.76%
USD | US0718131099
26.73
02:04:00
27.05
08/14/2026
-1.18%
-0.32
26.72
400
26.73
124,300
 +41.55%
USD | US0758871091
183.40
02:04:00
181.97
08/14/2026
+0.79%
+1.43
183.36
1,100
183.37
1,100
 -6.23%
USD | US0846707026
504.03
02:04:00
506.93
08/14/2026
-0.57%
-2.90
504.08
11,760
504.09
40
 +0.85%
USD | US0865161014
86.42
02:04:00
85.35
08/14/2026
+1.25%
+1.07
86.42
36,400
86.45
1,500
 +27.52%
USD | US09073M1045
72.40
02:00:00
72.17
08/14/2026
+0.32%
+0.23
72.41
400
72.42
400
 +22.72%
USD | US09062X1037
209.83
02:00:00
210.65
08/14/2026
-0.39%
-0.82
209.63
1,300
209.84
100
 +19.69%
USD | US09290D1019
1,173.73
02:04:00
1,182.84
08/14/2026
-0.77%
-9.11
1,173.43
240
1,173.44
3,720
 +10.51%
USD | US09260D1072
143.93
02:04:00
149.32
08/14/2026
-3.61%
-5.39
143.96
15,300
143.98
3,300
 -3.13%
USD | US8522341036
82.88
02:04:00
83.09
08/14/2026
-0.25%
-0.21
82.86
10,800
82.87
33,200
 +27.65%
USD | US0970231058
231.67
02:04:00
230.33
08/14/2026
+0.58%
+1.34
231.65
900
231.66
3,200
 +6.08%
USD | US09857L1089
212.06
02:00:00
213.34
08/14/2026
-0.60%
-1.28
212.09
1,890
212.12
1,170
 -0.41%
USD | US1011371077
51.83
02:04:00
51.69
08/14/2026
+0.27%
+0.14
51.83
16,100
51.84
1,100
 -45.79%
USD | US11133T1034
171.01
02:04:00
172.24
08/14/2026
-0.71%
-1.23
171.00
3,700
171.01
5,100
 -22.82%
USD | US1101221083
63.83
02:04:00
64.65
08/14/2026
-1.27%
-0.82
63.85
69,200
63.86
30,800
 +19.86%
USD | US11135F1012
392.99
02:00:00
417.82
08/14/2026
-5.94%
-24.83
393.08
80
393.10
2,040
 +20.72%
USD | US1152361010
70.54
02:04:00
71.61
08/14/2026
-1.49%
-1.07
70.56
5,500
70.57
900
 -10.15%
USD | US1156372096
28.42
02:04:00
28.03
08/14/2026
+1.39%
+0.39
28.41
21,300
28.42
800
 +7.56%
USD | US12008R1077
72.51
02:04:00
73.56
08/14/2026
-1.43%
-1.05
72.48
2,500
72.49
900
 -28.51%
USD | CH1300646267
113.69
02:04:00
112.73
08/14/2026
+0.85%
+0.96
113.73
900
113.75
100
 +26.55%
USD | US1011211018
68.45
02:04:00
69.18
08/14/2026
-1.06%
-0.73
68.42
2,100
68.44
1,400
 +2.52%
USD | US12541W2098
148.57
02:00:00
149.35
08/14/2026
-0.52%
-0.78
148.52
800
148.57
300
 -7.10%
USD | US1273871087
324.82
02:00:00
323.77
08/14/2026
+0.32%
+1.05
324.73
1,920
324.83
280
 +3.58%
USD | US1331311027
110.36
02:04:00
110.47
08/14/2026
-0.10%
-0.11
110.38
200
110.39
1,200
 +0.35%
USD | US14040H1059
227.34
02:04:00
223.83
08/14/2026
+1.57%
+3.51
227.32
2,000
227.33
4,100
 -7.65%
USD | US14149Y1082
235.17
02:04:00
231.24
08/14/2026
+1.70%
+3.93
235.13
1,000
235.14
13,200
 +12.53%
USD | BMG2004J1036
28.12
02:04:00
28.42
08/14/2026
-1.06%
-0.30
28.11
59,600
28.12
29,900
 -
USD | US14448C1045
62.78
02:04:00
63.35
08/14/2026
-0.90%
-0.57
62.77
10,200
62.78
17,500
 +19.89%
USD | US1468691027
75.59
02:04:00
73.70
08/14/2026
+2.56%
+1.89
75.62
2,240
75.63
8,040
 -12.68%
USD | US1475281036
846.45
02:00:00
853.78
08/14/2026
-0.86%
-7.33
846.27
40
847.05
40
 +54.47%
USD | US1491231015
856.57
02:04:00
854.60
08/14/2026
+0.23%
+1.97
856.96
480
857.21
40
 +49.18%
USD | US12503M1080
295.96
02:04:00
293.80
08/14/2026
+0.74%
+2.16
295.65
40
296.45
40
 +16.98%
USD | US12504L1098
152.86
02:04:00
151.89
08/14/2026
+0.64%
+0.97
152.83
9,500
152.84
8,900
 -5.54%
USD | US12514G1085
139.42
02:00:00
142.05
08/14/2026
-1.85%
-2.63
139.41
800
139.44
900
 +4.30%
USD | US03073E1055
313.82
02:04:00
309.410001
08/14/2026
+1.23%
+3.81
313.72
2,800
313.73
2,120
 -8.21%
USD | US15135B1017
67.47
02:04:00
66.04
08/14/2026
+2.17%
+1.43
67.47
4,000
67.49
50,500
 +60.49%
USD | US15189T1079
40.83
02:04:00
40.48
08/14/2026
+0.86%
+0.35
40.82
6,400
40.83
46,200
 +5.58%
USD | US1252691001
118.30
02:04:00
116.45
08/14/2026
+1.07%
+1.25
118.28
1,100
118.29
100
 +51.34%
USD | US1598641074
280.05
02:04:00
281.27
08/14/2026
-0.43%
-1.22
279.90
700
279.91
1,900
 +41.00%
USD | US8085131055
111.09
02:04:00
109.74
08/14/2026
+0.94%
+1.03
111.08
20,500
111.09
31,300
 +10.16%
USD | US16119P1084
154.27
02:00:00
156.53
08/14/2026
-1.44%
-2.26
154.26
100
154.27
100
 -25.02%
USD | US1667641005
200.00
02:04:00
197.70
08/14/2026
+1.16%
+2.30
200.01
1,900
200.03
7,100
 +29.72%
USD | US1696561059
33.50
02:04:00
32.61
08/14/2026
+2.73%
+0.89
33.50
75,400
33.51
30,400
 -11.86%
USD | CH0044328745
343.64
02:04:00
344.50
08/14/2026
-0.25%
-0.86
343.63
25,440
343.64
3,920
 +10.37%
USD | US1713401024
101.30
02:04:00
101.0125
08/14/2026
-0.02%
-0.02
101.30
500
101.32
9,000
 +20.83%
USD | US1717793095
428.77
02:04:00
442.79
08/14/2026
-3.17%
-14.02
428.66
400
428.67
7,640
 +89.33%
USD | US1720621010
173.17
02:00:00
172.67
08/14/2026
+0.29%
+0.50
173.18
200
173.23
800
 +5.72%
USD | US1729081059
199.52
02:00:00
200.70
08/14/2026
-0.59%
-1.18
199.52
100
199.55
400
 +6.72%
USD | US17275R1023
111.68
02:00:00
113.47
08/14/2026
-1.58%
-1.79
111.67
200
111.69
400
 +47.31%
USD | US1729674242
139.33
02:04:00
138.73
08/14/2026
+0.43%
+0.60
139.31
2,300
139.34
4,500
 +18.89%
USD | US1746101054
74.73
02:04:00
74.11
08/14/2026
+0.84%
+0.62
74.72
2,000
74.74
47,000
 +26.88%
USD | US1890541097
105.70
02:04:00
106.54
08/14/2026
-0.79%
-0.84
105.75
200
105.77
100
 +5.66%
USD | US12572Q1058
269.80
02:00:00
267.21
08/14/2026
+0.97%
+2.59
269.74
280
269.79
1,360
 -2.15%
USD | US1258961002
71.11
02:04:00
70.51
08/14/2026
+0.85%
+0.60
71.10
15,900
71.11
21,100
 +0.83%
USD | US21037T1097
282.50
02:00:00
278.64
08/14/2026
+1.39%
+3.86
282.48
1,720
282.50
80
 -21.13%
USD | US1912161007
87.71
02:04:00
87.42
08/14/2026
+0.33%
+0.29
87.69
2,000
87.71
75,500
 +25.05%
USD | US1924461023
58.79
02:00:00
59.29
08/14/2026
-0.84%
-0.50
58.80
2,400
58.81
300
 -28.57%
USD | US19247G1076
325.83
02:04:00
327.23
08/14/2026
-0.43%
-1.40
325.83
6,400
325.84
5,760
 +77.29%
USD | US19260Q1076
148.47
02:00:00
153.90
08/14/2026
-3.53%
-5.43
148.44
100
148.45
100
 -31.94%
USD | US1941621039
91.95
02:04:00
92.93
08/14/2026
-1.05%
-0.98
91.92
1,200
91.93
21,400
 +17.60%
USD | US20030N1019
26.18
02:00:00
26.18
08/14/2026
0.00%
0.00
26.19
9,200
26.20
22,000
 -6.71%
USD | US1999081045
1,774.06
02:04:00
1,727.64
08/14/2026
+2.69%
+46.42
1,775.81
970
1,775.82
330
 +85.11%
USD | US20825C1045
126.78
02:04:00
124.52
08/14/2026
+1.81%
+2.26
126.77
2,700
126.78
23,500
 +33.02%
USD | US2091151041
108.80
02:04:00
108.39
08/14/2026
+0.38%
+0.41
108.78
200
108.79
200
 +9.13%
USD | US21036P1084
139.18
02:04:00
136.35
08/14/2026
+2.08%
+2.83
139.15
1,600
139.16
1,000
 -1.17%
USD | US2166485019
76.17
02:00:00
76.60
08/14/2026
-0.56%
-0.43
76.16
400
76.17
200
 -6.54%
USD | US2172041061
31.61
02:00:00
29.39
08/14/2026
+7.55%
+2.22
31.60
1,900
31.61
3,700
 -24.93%
USD | US2193501051
165.99
02:04:00
158.54
08/14/2026
+4.70%
+7.45
165.90
1,100
165.91
29,700
 +81.06%
USD | US2199481068
417.60
02:04:00
425.24
08/14/2026
-1.80%
-7.64
417.68
1,680
417.69
3,000
 +41.31%
USD | US22052L1044
76.68
02:04:00
75.79
08/14/2026
+1.17%
+0.89
76.65
600
76.66
6,800
 +13.07%
USD | US22160N1090
32.38
02:00:00
33.05
08/14/2026
-2.03%
-0.67
32.37
900
32.38
9,700
 -50.85%
USD | US22160K1051
961.10
02:00:00
961.85
08/14/2026
-0.08%
-0.75
960.86
160
961.13
480
 +11.54%
USD | IE0001827041
97.15
02:04:00
97.31
08/14/2026
-0.56%
-0.55
97.17
6,000
97.18
13,500
 -21.71%
USD | US22822V1017
75.98
02:04:00
75.73
08/14/2026
+0.33%
+0.25
75.92
200
75.95
6,600
 -14.79%
USD | US22788C1053
216.95
02:00:00
225.53
08/14/2026
-3.80%
-8.58
216.92
120
216.96
200
 +92.45%
USD | US1264081035
50.16
02:00:00
50.14
08/14/2026
+0.04%
+0.02
50.16
2,200
50.17
3,400
 +38.32%
USD | US2310211063
631.26
02:04:00
631.61
08/14/2026
-0.06%
-0.35
631.39
1,400
631.40
400
 +23.74%
USD | US1266501006
97.16
02:04:00
94.99
08/14/2026
+2.28%
+2.17
97.14
2,000
97.15
33,900
 +19.70%
USD | US23331A1097
148.81
02:04:00
149.88
08/14/2026
-0.71%
-1.07
148.79
1,900
148.80
7,800
 +4.06%
USD | US2358511028
202.45
02:04:00
203.89
08/14/2026
-0.71%
-1.44
202.45
33,100
202.46
4,800
 -10.93%
USD | US2371941053
225.26
02:04:00
223.50
08/14/2026
+0.79%
+1.76
225.07
3,000
225.19
400
 +21.45%
USD | US23804L1035
255.46
02:00:00
252.24
08/14/2026
+1.28%
+3.22
255.37
300
255.43
1,100
 +85.48%
USD | US23918K1088
180.06
02:04:00
179.17
08/14/2026
+0.50%
+0.89
180.16
3,700
180.17
11,600
 +57.71%
USD | US2435371073
93.09
02:04:00
93.30
08/14/2026
-0.23%
-0.21
93.08
8,900
93.09
200
 -10.00%
USD | US2441991054
608.85
02:04:00
612.38
08/14/2026
-0.58%
-3.53
609.04
4,080
609.05
1,520
 +31.53%
USD | US24703L2025
490.81
02:04:00
494.51
08/14/2026
-0.75%
-3.70
491.14
7,800
491.15
1,200
 +292.84%
USD | US2473617023
89.35
02:04:00
91.31
08/14/2026
-2.15%
-1.96
89.34
13,500
89.35
10,300
 +31.57%
USD | US25179M1036
45.85
02:04:00
44.39
08/14/2026
+3.29%
+1.46
45.84
38,700
45.85
33,200
 +21.18%
USD | US2521311074
89.75
02:00:00
91.48
08/14/2026
-1.89%
-1.73
89.75
600
89.76
200
 +37.83%
USD | US25278X1090
202.47
02:00:00
199.51
08/14/2026
+1.48%
+2.96
202.42
100
202.48
300
 +32.71%
USD | US2538681030
200.15
02:04:00
197.58
08/14/2026
+1.30%
+2.57
200.14
500
200.15
5,900
 +27.71%
USD | US2566771059
123.28
02:04:00
122.08
08/14/2026
+0.98%
+1.20
123.26
600
123.33
29,300
 -8.05%
USD | US2567461080
129.39
02:00:00
129.53
08/14/2026
-0.11%
-0.14
129.37
500
129.40
13,900
 +5.30%
USD | US25746U1097
68.77
02:04:00
68.54
08/14/2026
+0.34%
+0.23
68.75
2,700
68.76
34,200
 +16.98%
USD | US25754A2015
346.27
02:00:00
350.88
08/14/2026
-1.31%
-4.61
346.27
1,280
346.46
80
 -15.82%
USD | US25809K1051
217.02
02:00:00
216.26
08/14/2026
+0.35%
+0.76
216.95
1,000
217.02
500
 -4.51%
USD | US2600031080
207.07
02:04:00
206.66
08/14/2026
+0.20%
+0.41
207.08
5,000
207.09
11,200
 +5.85%
USD | US2605571031
31.07
02:04:00
30.36
08/14/2026
+2.34%
+0.71
31.07
91,500
31.08
47,800
 +29.85%
USD | US2333311072
140.84
02:04:00
139.53
08/14/2026
+0.94%
+1.31
140.86
4,100
140.87
2,800
 +8.18%
USD | US26441C2044
123.92
02:04:00
123.405
08/14/2026
-0.46%
-0.57
123.89
400
123.90
40,300
 +6.21%
USD | US26614N2018
146.26
02:04:00
144.10
08/14/2026
+1.50%
+2.16
146.31
11,800
146.32
2,000
 +19.49%
USD | IE00B8KQN827
451.51
02:04:00
453.33
08/14/2026
-0.40%
-1.82
451.78
5,400
451.79
520
 +42.33%
USD | US2786421030
103.14
02:00:00
104.58
08/14/2026
-1.38%
-1.44
103.07
800
103.15
100
 +20.07%
USD | US2787681061
91.89
02:00:00
91.68
08/14/2026
+0.23%
+0.21
91.79
5,300
91.90
200
 -15.66%
USD | US2788651006
276.11
02:04:00
276.26
08/14/2026
-0.05%
-0.15
276.13
2,960
276.14
2,440
 +5.23%
USD | US2810201077
71.41
02:04:00
70.68
08/14/2026
+1.03%
+0.73
71.40
64,400
71.41
35,500
 +17.76%
USD | US28176E1082
91.60
02:04:00
92.56
08/14/2026
-1.04%
-0.96
91.61
4,500
91.62
6,900
 +8.57%
USD | US0367521038
400.32
02:04:00
398.22
08/14/2026
+0.53%
+2.10
400.50
3,600
400.51
2,640
 +13.60%
USD | US5324571083
1,180.16
02:04:00
1,207.269994
08/14/2026
-2.39%
-28.84
1,180.16
3,000
1,180.63
400
 +12.50%
USD | US29084Q1004
836.29
02:04:00
831.23
08/14/2026
+0.61%
+5.06
836.65
1,480
836.66
720
 +35.87%
USD | US2910111044
163.17
02:04:00
163.655
08/14/2026
-0.63%
-1.04
163.13
3,800
163.14
300
 +23.73%
USD | US29364G1031
107.84
02:04:00
106.91
08/14/2026
+0.87%
+0.93
107.78
3,100
107.79
4,300
 +15.67%
USD | US26875P1012
142.61
02:04:00
141.41
08/14/2026
+0.85%
+1.20
142.62
300
142.63
200
 +34.66%
USD | US26884L1098
54.42
02:04:00
54.08
08/14/2026
+0.63%
+0.34
54.42
35,700
54.43
12,300
 +0.90%
USD | US29476L1070
65.97
02:04:00
65.97
08/14/2026
0.00%
0.00
65.96
1,200
65.97
36,100
 +4.65%
USD | US2944291051
180.85
02:04:00
185.58
08/14/2026
-2.55%
-4.73
180.89
21,400
180.90
5,300
 -14.47%
USD | US29444U7000
1,102.10
02:00:00
1,073.78
08/14/2026
+2.64%
+28.32
1,101.83
40
1,102.20
640
 +40.15%
USD | US29530P1021
255.99
02:00:00
255.83
08/14/2026
+0.06%
+0.16
255.78
300
256.04
800
 -10.75%
USD | US2971781057
287.52
02:04:00
287.39
08/14/2026
+0.05%
+0.13
287.65
2,200
287.66
500
 +9.82%
USD | US5184391044
86.10
02:04:00
87.32
08/14/2026
-1.40%
-1.22
86.10
32,900
86.11
100
 -16.62%
USD | BMG3223R1088
370.11
02:04:00
366.05
08/14/2026
+1.11%
+4.06
369.94
640
370.06
1,680
 +7.87%
USD | US30034W1062
84.03
02:00:00
83.49
08/14/2026
+0.65%
+0.54
84.02
100
84.03
300
 +15.17%
USD | US30040W1080
72.36
02:04:00
72.22
08/14/2026
+0.19%
+0.14
72.34
8,900
72.35
4,700
 +7.26%
USD | US30161N1019
45.86
02:00:00
45.60
08/14/2026
+0.57%
+0.26
45.86
2,100
45.87
1,000
 +4.61%
USD | US1651677353
94.78
02:00:00
94.68
08/14/2026
+0.11%
+0.10
94.76
1,500
94.80
100
 -14.21%
USD | US30212P3038
332.69
02:00:00
328.31
08/14/2026
+1.33%
+4.38
332.56
100
332.72
100
 +15.88%
USD | US3021301094
186.12
02:04:00
187.05
08/14/2026
-0.50%
-0.93
186.17
4,900
186.18
9,000
 +25.53%
USD | US30225T1025
147.90
02:04:00
149.40
08/14/2026
-1.00%
-1.50
147.93
5,100
147.95
100
 +14.73%
USD | US30233Q1085
160.10
02:04:00
158.61
08/14/2026
+0.94%
+1.49
160.09
3,200
160.10
35,300
 -
USD | US3156161024
403.20
02:00:00
416.00
08/14/2026
-3.08%
-12.80
402.94
1,200
403.35
40
 +62.97%
USD | US3030751057
283.49
02:04:00
287.18
08/14/2026
-1.28%
-3.69
283.35
3,900
283.36
800
 -1.04%
USD | US3032501047
1,085.78
02:04:00
1,110.70
08/14/2026
-2.24%
-24.92
1,084.92
300
1,084.93
90
 -34.30%
USD | US3119001044
51.02
02:00:00
51.34
08/14/2026
-0.62%
-0.32
51.02
5,800
51.03
4,800
 +27.93%
USD | US3137451015
118.39
02:04:00
118.89
08/14/2026
-0.42%
-0.50
118.39
1,900
118.45
2,400
 +17.95%
USD | US3143521058
150.29
02:04:00
151.99
08/14/2026
-1.12%
-1.70
150.41
18,300
150.42
400
 -
USD | US31428X1063
334.64
02:04:00
339.35
08/14/2026
-1.39%
-4.71
334.69
4,000
334.70
3,000
 +76.22%
USD | US31488V1070
244.94
02:04:00
248.12
08/14/2026
-1.28%
-3.18
245.00
4,000
245.01
900
 +11.45%
USD | US31620M1062
42.92
02:04:00
44.13
08/14/2026
-2.74%
-1.21
42.92
24,800
42.93
3,800
 -33.60%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
225.56
02:00:00
223.69
08/14/2026
+0.84%
+1.87
225.50
1,500
225.66
400
 -14.37%
USD | US3379321074
47.41
02:04:00
46.84
08/14/2026
+1.22%
+0.57
47.40
20,800
47.41
24,900
 +4.62%
USD | US3377381088
54.39
02:00:00
55.50
08/14/2026
-2.00%
-1.11
54.38
1,800
54.39
1,000
 -17.37%
USD | SG9999000020
126.16
02:00:00
124.30
08/14/2026
+1.50%
+1.86
126.12
200
126.16
900
 +105.73%
USD | US3453708600
14.37
02:04:00
13.89
08/14/2026
+3.46%
+0.48
14.36
30,500
14.37
85,400
 +5.87%
USD | US34959E1091
160.01
02:00:00
165.44
08/14/2026
-3.28%
-5.43
159.99
200
160.03
200
 +108.34%
USD | US34959J1088
61.62
02:04:00
61.81
08/14/2026
-0.31%
-0.19
61.59
3,300
61.61
6,900
 +11.95%
USD | US35137L1052
69.04
02:00:00
65.45
08/14/2026
+5.49%
+3.59
69.03
400
69.04
3,800
 -10.43%
USD | US35137L2043
61.41
02:00:00
58.10
08/14/2026
+5.70%
+3.31
61.40
500
61.45
100
 -10.52%
USD | US3546131018
33.86
02:04:00
33.86
08/14/2026
0.00%
0.00
33.86
6,000
33.87
7,300
 +41.73%
USD | US35671D8570
66.49
02:04:00
66.83
08/14/2026
-0.51%
-0.34
66.50
13,500
66.51
3,300
 +31.58%
USD | CH0114405324
310.20
02:04:00
311.93
08/14/2026
-0.55%
-1.73
310.40
400
310.41
400
 +53.77%
USD | US3666511072
181.09
02:04:00
183.30
08/14/2026
-1.21%
-2.21
181.21
1,200
181.26
100
 -27.34%
USD | US3696043013
368.38
02:04:00
360.64
08/14/2026
+2.15%
+7.74
368.38
14,080
368.39
40
 +17.08%
USD | US36266G1076
73.69
02:00:00
73.79
08/14/2026
-0.14%
-0.10
73.69
300
73.70
800
 -10.03%
USD | US36828A1016
1,063.25
02:04:00
1,049.42
08/14/2026
+1.32%
+13.83
1,062.76
40
1,062.93
1,120
 +60.57%
USD | US6687711084
28.48
02:00:00
29.57
08/14/2026
-3.69%
-1.09
28.48
2,700
28.49
1,900
 +8.75%
USD | US3687361044
219.30
02:04:00
216.66
08/14/2026
+1.22%
+2.64
219.39
100
219.40
200
 +58.88%
USD | US3703341046
39.20
02:04:00
38.91
08/14/2026
+0.75%
+0.29
39.19
5,800
39.20
32,700
 -16.32%
USD | US37045V1008
86.77
02:04:00
86.39
08/14/2026
+0.44%
+0.38
86.77
5,200
86.78
3,700
 +6.23%
USD | US3695501086
395.78
02:04:00
392.96
08/14/2026
+0.72%
+2.82
395.73
560
395.74
640
 +16.72%
USD | US3724601055
135.03
02:04:00
135.35
08/14/2026
-0.24%
-0.32
135.01
100
135.02
8,100
 +10.08%
USD | US3755581036
138.36
02:00:00
138.14
08/14/2026
+0.16%
+0.22
138.34
200
138.38
200
 +12.55%
USD | US37940X1028
93.05
02:04:00
94.83
08/14/2026
-1.88%
-1.78
93.07
2,000
93.08
6,200
 +22.52%
USD | US37959E1029
181.00
02:04:00
180.67
08/14/2026
+0.18%
+0.33
180.92
2,700
181.01
2,700
 +29.18%
USD | US3802371076
94.91
02:04:00
100.50
08/14/2026
-5.56%
-5.59
94.90
20,000
94.91
200
 -19.00%
USD | US38141G1040
1,039.42
02:04:00
1,042.63
08/14/2026
-0.31%
-3.21
1,038.90
1,320
1,038.91
640
 +18.62%
USD | US4062161017
34.42
02:04:00
32.84
08/14/2026
+4.81%
+1.58
34.41
39,400
34.42
70,600
 +16.21%
USD | US4165151048
138.02
02:04:00
137.81
08/14/2026
+0.15%
+0.21
138.03
15,300
138.04
1,500
 +0.01%
USD | US4180561072
96.70
02:00:00
96.70
08/14/2026
0.00%
0.00
96.71
400
96.73
200
 +17.93%
USD | US40412C1018
404.68
02:04:00
411.74
08/14/2026
-1.71%
-7.06
404.38
1,120
404.39
240
 -11.81%
USD | US42250P1030
20.79
02:04:00
20.81
08/14/2026
-0.10%
-0.02
20.77
40,700
20.78
46,400
 +29.42%
USD | US8064071025
89.77
02:00:00
90.12
08/14/2026
-0.39%
-0.35
89.74
500
89.78
1,600
 +19.24%
USD | US4278661081
184.22
02:04:00
184.668
08/14/2026
-1.02%
-1.90
184.25
600
184.26
2,200
 +2.27%
USD | US43300A2033
327.21
02:04:00
320.82
08/14/2026
+1.99%
+6.39
327.35
320
327.36
440
 +11.69%
USD | US4370761029
338.86
02:04:00
341.70
08/14/2026
-0.83%
-2.84
338.79
4,640
338.80
13,520
 -0.70%
USD | US43849R1059
166.36
02:00:00
169.81
08/14/2026
-2.03%
-3.45
166.35
1,700
166.47
300
 -
USD | US4385162056
233.96
02:00:00
233.99
08/14/2026
-0.01%
-0.03
233.97
700
233.99
2,600
 +19.94%
USD | US4404521001
24.54
02:04:00
24.44
08/14/2026
+0.41%
+0.10
24.53
200
24.54
94,900
 +3.12%
USD | US44107P1049
22.90
02:00:00
22.75
08/14/2026
+0.66%
+0.15
22.89
7,000
22.90
3,000
 +28.31%
USD | US4432011082
289.18
02:04:00
282.82
08/14/2026
+2.25%
+6.36
289.36
1,700
289.37
800
 +37.95%
USD | US42824C1099
58.71
02:04:00
59.82
08/14/2026
-1.86%
-1.11
58.70
136,700
58.72
800
 +149.04%
USD | US40434L1052
30.11
02:04:00
31.30
08/14/2026
-3.80%
-1.19
30.10
400
30.11
11,500
 +40.48%
USD | US4435106079
511.39
02:04:00
507.10
08/14/2026
+0.85%
+4.29
511.63
480
511.64
5,200
 +14.18%
USD | US4448591028
389.05
02:04:00
384.97
08/14/2026
+1.06%
+4.08
388.96
300
388.97
1,000
 +50.30%
USD | US4464131063
327.71
02:04:00
325.76
08/14/2026
+0.60%
+1.95
327.71
480
327.94
2,080
 -4.21%
USD | US4461501045
17.91
02:00:00
17.77
08/14/2026
+0.79%
+0.14
17.91
67,300
17.93
17,000
 +2.42%
USD | US4592001014
234.32
02:04:00
237.14
08/14/2026
-1.19%
-2.82
234.42
31,500
234.46
3,400
 -19.94%
USD | US45167R1041
238.94
02:04:00
239.13
08/14/2026
-0.08%
-0.19
238.81
1,600
238.82
1,100
 +34.39%
USD | US45168D1046
550.96
02:00:00
566.93
08/14/2026
-2.82%
-15.97
551.05
200
551.22
640
 -16.20%
USD | US4523081093
290.81
02:04:00
290.98
08/14/2026
-0.06%
-0.17
290.72
1,880
290.73
2,320
 +18.14%
USD | US45337C1027
120.16
02:00:00
120.52
08/14/2026
-0.30%
-0.36
120.15
200
120.20
200
 +22.02%
USD | US45687V1061
83.34
02:04:00
84.28
08/14/2026
-1.12%
-0.94
83.34
8,300
83.35
4,700
 +6.39%
USD | US45784P1012
143.34
02:00:00
146.44
08/14/2026
-2.12%
-3.10
143.34
100
143.38
200
 -48.48%
USD | US4581401001
102.50
02:00:00
104.56
08/14/2026
-1.97%
-2.06
102.51
100
102.53
400
 +183.36%
USD | US45841N1072
92.06
02:00:00
91.42
08/14/2026
+0.70%
+0.64
92.04
1,400
92.06
300
 +42.16%
USD | US45866F1049
154.73
02:04:00
155.24
08/14/2026
-0.33%
-0.51
154.66
6,500
154.70
8,800
 -4.15%
USD | US4595061015
84.18
02:04:00
84.06
08/14/2026
+0.14%
+0.12
84.15
1,600
84.16
4,400
 +24.74%
USD | US4601461035
40.74
02:04:00
40.6575
08/14/2026
-0.92%
-0.38
40.72
5,500
40.73
28,500
 +4.39%
USD | US4612021034
345.66
02:00:00
358.29
08/14/2026
-3.53%
-12.63
345.65
1,560
345.70
320
 -45.91%
USD | US46120E6023
394.51
02:00:00
401.27
08/14/2026
-1.68%
-6.76
394.45
1,880
394.53
200
 -29.15%
USD | BMG491BT1088
32.55
02:04:00
32.145
08/14/2026
+0.59%
+0.19
32.54
15,600
32.55
35,300
 +23.18%
USD | US46187W1071
30.29
02:04:00
30.30
08/14/2026
-0.03%
-0.01
30.28
3,500
30.29
11,800
 +9.03%
USD | US46266C1053
236.66
02:04:00
241.52
08/14/2026
-2.01%
-4.86
236.78
1,000
236.79
2,700
 +7.15%
USD | US46284V1017
129.43
02:04:00
126.62
08/14/2026
+2.22%
+2.81
129.30
4,800
129.38
1,000
 +52.65%
USD | US4456581077
279.71
02:00:00
282.32
08/14/2026
-0.92%
-2.61
279.65
1,100
279.71
400
 +45.27%
USD | US4663131039
363.10
02:04:00
370.280001
08/14/2026
-1.96%
-7.26
363.32
1,960
363.34
240
 +62.42%
USD | US4262811015
153.31
02:00:00
155.86
08/14/2026
-1.64%
-2.55
153.23
100
153.51
500
 -14.59%
USD | US46982L1089
144.66
02:04:00
143.91
08/14/2026
+0.52%
+0.75
144.58
2,200
144.59
2,000
 +8.64%
USD | US8326964058
121.39
02:04:00
119.51
08/14/2026
+0.63%
+0.76
121.38
600
121.39
16,800
 +23.33%
USD | IE00BY7QL619
153.64
02:04:00
151.45
08/14/2026
+1.45%
+2.19
153.63
1,100
153.64
14,100
 +26.47%
USD | US4781601046
260.35
02:04:00
262.08
08/14/2026
-0.66%
-1.73
260.39
20,100
260.40
100
 +26.64%
USD | US46625H1005
362.84
02:04:00
363.11
08/14/2026
-0.07%
-0.27
362.79
2,080
362.80
4,160
 +12.69%
USD | US49177J1025
19.20
02:04:00
19.20
08/14/2026
0.00%
0.00
19.19
1,600
19.20
111,800
 +11.30%
USD | US49271V1008
31.44
02:00:00
31.12
08/14/2026
+1.03%
+0.32
31.45
3,400
31.46
51,000
 +11.10%
USD | US4932671088
23.31
02:04:00
22.99
08/14/2026
+1.39%
+0.32
23.30
13,000
23.31
28,600
 +11.39%
USD | US49338L1035
357.82
02:04:00
353.85
08/14/2026
+1.12%
+3.97
357.96
120
357.97
280
 +74.15%
USD | US4943681035
110.39
02:00:00
110.70
08/14/2026
-0.28%
-0.31
110.40
1,000
110.41
300
 +9.72%
USD | US49446R1095
24.41
02:04:00
24.39
08/14/2026
+0.08%
+0.02
24.40
8,300
24.41
32,900
 +20.33%
USD | US49456B1017
32.82
02:04:00
32.08
08/14/2026
+2.31%
+0.74
32.82
12,300
32.83
108,800
 +16.70%
USD | US48251W1045
114.01
02:04:00
115.30
08/14/2026
-1.12%
-1.29
113.99
2,400
114.00
2,200
 -9.55%
USD | US4824801009
203.72
02:00:00
209.37
08/14/2026
-2.70%
-5.65
203.70
10
203.73
110
 +72.31%
USD | US5010441013
56.69
02:04:00
56.84
08/14/2026
-0.94%
-0.54
56.68
6,400
56.69
600
 -8.40%
USD | US5024311095
291.82
02:04:00
288.46
08/14/2026
+1.16%
+3.36
291.78
1,200
291.86
80
 -1.74%
USD | US5049221055
318.13
02:04:00
322.59
08/14/2026
-1.38%
-4.46
317.97
160
317.98
2,000
 +28.58%
USD | US5128073062
332.36
02:00:00
337.01
08/14/2026
-1.38%
-4.65
332.38
100
332.50
300
 +96.87%
USD | US5178341070
46.23
02:04:00
45.77
08/14/2026
+1.01%
+0.46
46.23
26,400
46.24
35,400
 -29.68%
USD | US5253271028
143.83
02:04:00
142.61
08/14/2026
+0.86%
+1.22
143.76
2,100
143.77
4,800
 -20.95%
USD | US5260571048
86.83
02:04:00
87.54
08/14/2026
-0.81%
-0.71
86.79
1,700
86.82
1,200
 -14.84%
USD | US5261071071
422.01
02:04:00
418.31
08/14/2026
+0.88%
+3.70
422.15
1,800
422.16
3,040
 -13.85%
USD | IE000S9YS762
482.74
02:00:00
478.20
08/14/2026
+0.95%
+4.54
482.64
800
482.85
160
 +12.15%
USD | US5380341090
188.46
02:04:00
186.06
08/14/2026
+1.29%
+2.40
188.35
1,400
188.46
20,500
 +30.57%
USD | US5398301094
608.68
02:04:00
598.01
08/14/2026
+1.78%
+10.67
608.33
480
608.34
600
 +23.64%
USD | US5404241086
113.03
02:04:00
112.72
08/14/2026
+0.28%
+0.31
113.04
2,000
113.05
1,300
 +7.04%
USD | US5486611073
218.47
02:04:00
218.22
08/14/2026
+0.11%
+0.25
218.34
100
218.35
11,800
 -9.51%
USD | US5500211090
119.55
02:00:00
119.56
08/14/2026
-0.01%
-0.01
119.57
100
119.61
300
 -42.47%
USD | US55024U1097
926.14
02:00:00
880.41
08/14/2026
+5.19%
+45.73
925.51
40
926.15
80
 +138.86%
USD | NL0009434992
63.76
02:04:00
62.40
08/14/2026
+2.18%
+1.36
63.75
2,600
63.76
2,400
 +44.11%
USD | US55261F1049
254.09
02:04:00
253.25
08/14/2026
+0.33%
+0.84
254.17
5,400
254.18
6,300
 +25.69%
USD | US56585A1025
355.42
02:04:00
356.37
08/14/2026
-0.27%
-0.95
355.29
6,800
355.53
6,500
 +119.13%
USD | US5719032022
356.72
02:00:00
352.53
08/14/2026
+1.19%
+4.19
356.57
280
356.73
2,800
 +13.63%
USD | US5717481023
187.82
02:04:00
188.69
08/14/2026
-0.46%
-0.87
187.70
3,400
187.82
4,800
 +1.71%
USD | US5732841060
547.93
02:04:00
544.76
08/14/2026
+0.58%
+3.17
548.07
480
548.08
2,000
 -12.51%
USD | US5738741041
222.02
02:00:00
222.18
08/14/2026
-0.07%
-0.16
222.03
600
222.17
200
 +161.45%
USD | US5745991068
74.33
02:04:00
74.58
08/14/2026
-0.34%
-0.25
74.33
10,400
74.34
2,000
 +17.52%
USD | US57636Q1040
569.29
02:04:00
567.04
08/14/2026
+0.40%
+2.25
569.10
1,160
569.11
11,640
 -0.67%
USD | US5797802064
54.67
02:04:00
54.45
08/14/2026
+0.40%
+0.22
54.65
1,000
54.66
2,800
 -20.06%
USD | US5801351017
272.83
02:04:00
272.25
08/14/2026
+0.21%
+0.58
272.79
1,480
272.80
6,920
 -10.92%
USD | US58155Q1031
869.00
02:04:00
856.69
08/14/2026
+1.44%
+12.31
868.61
160
869.31
3,400
 +4.44%
USD | IE00BTN1Y115
91.27
02:04:00
90.58
08/14/2026
+0.76%
+0.69
91.25
3,000
91.26
15,200
 -5.70%
USD | US58933Y1055
135.84
02:04:00
135.55
08/14/2026
+0.21%
+0.29
135.82
200
135.84
99,000
 +28.78%
USD | US30303M1027
589.85
02:00:00
594.97
08/14/2026
-0.86%
-5.12
589.77
440
589.96
720
 -9.87%
USD | US59156R1086
97.66
02:04:00
97.47
08/14/2026
+0.19%
+0.19
97.64
500
97.65
23,300
 +23.47%
USD | US5926881054
1,419.02
02:04:00
1,430.76
08/14/2026
-0.82%
-11.74
1,418.24
110
1,418.25
240
 +2.62%
USD | US5529531015
44.10
02:04:00
44.07
08/14/2026
+0.07%
+0.03
44.06
700
44.07
500
 +20.77%
USD | US5950171042
79.17
02:00:00
77.69
08/14/2026
+1.91%
+1.48
79.15
600
79.16
1,300
 +21.92%
USD | US5951121038
971.66
02:00:00
949.83
08/14/2026
+2.30%
+21.83
972.35
160
972.79
320
 +232.79%
USD | US5949181045
495.40
02:00:00
496.88
08/14/2026
-0.30%
-1.48
495.23
120
495.42
120
 +2.74%
USD | US59522J1034
133.49
02:04:00
134.20
08/14/2026
-0.53%
-0.71
133.42
200
133.49
2,500
 -3.39%
USD | US60770K1079
63.32
02:00:00
63.65
08/14/2026
-0.52%
-0.33
63.29
2,800
63.31
1,400
 +115.84%
USD | US60871R2094
42.77
02:04:00
42.12
08/14/2026
+1.54%
+0.65
42.77
6,900
42.78
12,500
 -9.77%
USD | US6092071058
63.61
02:00:00
63.53
08/14/2026
+0.13%
+0.08
63.61
2,400
63.62
5,300
 +18.02%
USD | US6098391054
1,402.01
02:00:00
1,362.55
08/14/2026
+2.90%
+39.46
1,402.00
10
1,402.69
10
 +50.33%
USD | US61174X1090
46.82
02:00:00
46.68
08/14/2026
+0.30%
+0.14
46.83
1,000
46.84
11,000
 +21.77%
USD | US6153691059
484.96
02:04:00
487.389999
08/14/2026
-0.71%
-3.46
484.90
1,400
484.91
3,640
 -4.39%
USD | US6174464486
217.36
02:04:00
218.38
08/14/2026
-0.47%
-1.02
217.37
600
217.38
2,000
 +23.01%
USD | US61945C1036
21.61
02:04:00
21.78
08/14/2026
-0.78%
-0.17
21.61
29,800
21.62
72,000
 -9.59%
USD | US6200763075
466.51
02:04:00
465.04
08/14/2026
+0.32%
+1.47
466.67
280
466.68
440
 +21.32%
USD | US55354G1004
569.13
02:04:00
573.189997
08/14/2026
-1.06%
-6.11
568.80
1,320
569.28
560
 +0.26%
USD | US6311031081
97.02
02:00:00
97.59
08/14/2026
-0.58%
-0.57
97.01
300
97.03
1,700
 +0.47%
USD | US64110D1046
207.08
02:00:00
204.99
08/14/2026
+1.02%
+2.09
207.03
100
207.11
1,100
 +91.42%
USD | US64110L1061
78.16
02:00:00
78.24
08/14/2026
-0.10%
-0.08
78.16
4,400
78.17
7,000
 -16.55%
USD | US6516391066
117.76
02:04:00
114.19
08/14/2026
+3.13%
+3.57
117.75
1,900
117.76
57,600
 +14.36%
USD | US65249B1098
29.16
02:00:00
28.94
08/14/2026
+0.76%
+0.22
29.16
900
29.17
4,500
 +10.80%
USD | US65249B2088
33.17
02:00:00
32.93
08/14/2026
+0.73%
+0.24
33.19
1,000
33.20
10,400
 +11.14%
USD | US65339F1012
86.19
02:04:00
86.01
08/14/2026
+0.21%
+0.18
86.19
1,400
86.20
24,900
 +7.14%
USD | US6541061031
40.73
02:04:00
41.23
08/14/2026
-1.21%
-0.50
40.73
10,400
40.74
8,500
 -35.28%
USD | US65473P1057
42.50
02:04:00
42.08
08/14/2026
+1.00%
+0.42
42.49
8,800
42.50
118,100
 +0.77%
USD | US6556631025
308.72
02:00:00
309.99
08/14/2026
-0.41%
-1.27
308.70
200
308.81
40
 +28.93%
USD | US6558441084
334.41
02:04:00
337.85
08/14/2026
-1.02%
-3.44
334.42
680
334.62
3,240
 +17.02%
USD | US6658591044
191.41
02:00:00
190.48
08/14/2026
+0.49%
+0.93
191.41
100
191.43
100
 +39.45%
USD | US6668071029
585.87
02:04:00
574.74
08/14/2026
+1.94%
+11.13
585.64
840
585.65
520
 +0.79%
USD | BMG667211046
19.01
02:04:00
19.55
08/14/2026
-2.76%
-0.54
19.00
4,500
19.01
72,600
 -12.41%
USD | US6293775085
126.24
02:04:00
119.75
08/14/2026
+5.42%
+6.49
126.21
8,400
126.22
6,200
 -24.80%
USD | US6703461052
268.91
02:04:00
272.29
08/14/2026
-1.24%
-3.38
268.73
1,100
268.74
1,200
 +66.94%
USD | US67066G1040
225.16
02:00:00
225.30
08/14/2026
-0.06%
-0.14
225.16
100
225.20
400
 +20.80%
USD | US62944T1051
6,307.93
02:04:00
6,375.00
08/14/2026
-1.05%
-67.07
6,314.72
30
6,314.73
60
 -12.58%
USD | NL0009538784
234.71
02:00:00
231.91
08/14/2026
+1.21%
+2.80
234.64
100
234.75
1,200
 +6.84%
USD | US67103H1077
91.05
02:00:00
92.58
08/14/2026
-1.65%
-1.53
91.04
700
91.06
3,300
 +1.50%
USD | US6745991058
58.36
02:04:00
57.70
08/14/2026
+1.14%
+0.66
58.36
10,000
58.37
4,300
 +40.32%
USD | US6795801009
210.97
02:00:00
215.73
08/14/2026
-2.21%
-4.76
210.83
400
210.99
200
 +37.58%
USD | US6819191064
87.57
02:04:00
88.36
08/14/2026
-0.89%
-0.79
87.56
4,600
87.57
18,100
 +9.42%
USD | US6821891057
82.66
02:00:00
81.56
08/14/2026
+1.35%
+1.10
82.63
100
82.65
200
 +50.62%
USD | US6826801036
94.99
02:04:00
92.64
08/14/2026
+2.54%
+2.35
94.97
3,200
95.00
17,800
 +26.04%
USD | US68389X1054
150.52
02:04:00
156.22
08/14/2026
-3.65%
-5.70
150.31
4,200
150.32
55,800
 -19.85%
USD | US68902V1070
72.63
02:04:00
72.59
08/14/2026
-0.55%
-0.40
72.61
27,500
72.63
20,900
 -16.39%
USD | US6937181088
130.79
02:00:00
130.72
08/14/2026
+0.05%
+0.07
130.79
100
130.84
1,600
 +19.37%
USD | US6951561090
255.48
02:04:00
257.05
08/14/2026
-0.61%
-1.57
255.60
700
255.61
1,400
 +24.64%
USD | US69608A1088
174.04
02:00:00
179.01
08/14/2026
-2.78%
-4.97
174.02
1,600
174.03
1,700
 +0.71%
USD | US6974351057
384.27
02:00:00
396.00
08/14/2026
-2.96%
-11.73
384.23
100
384.33
3,800
 +114.98%
USD | US69932A2042
10.14
02:00:00
9.97
08/14/2026
+1.71%
+0.17
10.14
16,400
10.15
6,100
 -25.60%
USD | US7010941042
1,055.85
02:04:00
1,058.87
08/14/2026
-0.29%
-3.02
1,055.44
920
1,055.85
200
 +20.47%
USD | US7043261079
122.02
02:00:00
125.40
08/14/2026
-2.70%
-3.38
121.99
200
122.02
100
 +11.78%
USD | US70450Y1038
61.66
02:00:00
60.59
08/14/2026
+1.77%
+1.07
61.67
100
61.69
100
 +3.79%
USD | IE00BLS09M33
66.16
02:04:00
66.87
08/14/2026
-1.06%
-0.71
66.15
39,200
66.16
1,800
 -35.79%
USD | US7134481081
140.79
02:00:00
140.62
08/14/2026
+0.12%
+0.17
140.78
2,500
140.79
100
 -2.02%
USD | US7170811035
26.79
02:04:00
26.80
08/14/2026
-0.04%
-0.01
26.78
17,200
26.79
95,000
 +7.63%
USD | US69331C1080
17.84
02:04:00
17.46
08/14/2026
+2.18%
+0.38
17.83
19,500
17.84
275,100
 +8.65%
USD | US7181721090
190.39
02:04:00
188.91
08/14/2026
+0.78%
+1.48
190.39
2,400
190.40
4,900
 +17.77%
USD | US7185461040
233.61
02:04:00
232.61
08/14/2026
+0.43%
+1.00
233.59
1,100
233.60
8,100
 +80.26%
USD | US7234841010
101.48
02:04:00
100.72
08/14/2026
+0.75%
+0.76
101.44
100
101.46
600
 +13.55%
USD | US6934751057
256.97
02:04:00
255.20
08/14/2026
+0.69%
+1.77
256.99
2,400
257.00
3,800
 +22.26%
USD | US6935061076
114.11
02:04:00
114.73
08/14/2026
-0.54%
-0.62
114.11
7,000
114.12
2,900
 +11.98%
USD | US69351T1060
36.02
02:04:00
35.68
08/14/2026
+0.95%
+0.34
36.04
1,700
36.05
30,300
 +1.88%
USD | US74251V1026
113.98
02:00:00
114.93
08/14/2026
-0.83%
-0.95
113.99
1,100
114.00
200
 +30.29%
USD | US7427181091
144.55
02:04:00
144.26
08/14/2026
+0.20%
+0.29
144.56
2,600
144.57
3,300
 +0.66%
USD | US7433151039
209.60
02:04:00
208.87
08/14/2026
+0.35%
+0.73
209.59
8,700
209.60
4,500
 -8.28%
USD | US74340W1036
141.03
02:04:00
141.21
08/14/2026
-0.13%
-0.18
141.06
9,100
141.07
100
 +10.61%
USD | US7443201022
125.13
02:04:00
124.75
08/14/2026
+0.30%
+0.38
125.10
200
125.13
9,900
 +10.52%
USD | US69370C1009
149.75
02:00:00
153.89
08/14/2026
-2.69%
-4.14
149.74
500
149.80
100
 -11.66%
USD | US7445731067
76.04
02:04:00
75.93
08/14/2026
+0.14%
+0.11
76.04
15,400
76.05
300
 -5.44%
USD | US74460D1090
325.93
02:04:00
328.72
08/14/2026
-0.85%
-2.79
325.76
600
325.77
960
 +26.67%
USD | US7458671010
130.18
02:04:00
130.55
08/14/2026
-0.28%
-0.37
130.17
500
130.20
9,300
 +11.33%
USD | US74743L1008
142.30
02:04:00
142.59
08/14/2026
-0.20%
-0.29
142.16
16,600
142.30
200
 +74.64%
USD | US7475251036
165.79
02:00:00
164.79
08/14/2026
+0.61%
+1.00
165.79
800
165.84
800
 -3.66%
USD | US74762E1029
685.78
02:04:00
672.78
08/14/2026
+1.93%
+13.00
685.64
240
685.65
200
 +59.40%
USD | US74834L1008
234.40
02:04:00
236.04
08/14/2026
-0.69%
-1.64
234.28
700
234.40
9,100
 +36.02%
USD | US7512121010
388.92
02:04:00
387.39
08/14/2026
+0.39%
+1.53
388.57
40
388.58
280
 +9.55%
USD | US7547301090
180.81
02:04:00
180.99
08/14/2026
-0.10%
-0.18
180.83
3,100
180.84
4,400
 +12.70%
USD | US7561091049
62.74
02:04:00
62.95
08/14/2026
-0.33%
-0.21
62.74
48,300
62.75
4,000
 +11.67%
USD | US7588491032
76.71
02:00:00
76.86
08/14/2026
-0.20%
-0.15
76.70
1,600
76.71
200
 +11.34%
USD | US75886F1075
803.48
02:00:00
805.97
08/14/2026
-0.31%
-2.49
803.39
80
803.57
40
 +4.42%
USD | US7591EP1005
31.90
02:04:00
31.66
08/14/2026
+0.76%
+0.24
31.90
46,500
31.91
52,500
 +16.83%
USD | US7607591002
214.71
02:04:00
215.22
08/14/2026
-0.24%
-0.51
214.81
700
214.82
2,000
 +1.55%
USD | US7611521078
224.46
02:04:00
226.74
08/14/2026
-1.01%
-2.28
224.46
3,000
224.47
3,900
 -5.87%
USD | US7140461093
116.84
02:04:00
117.50
08/14/2026
-0.56%
-0.66
116.77
1,100
116.78
500
 +21.45%
USD | US7707001027
95.56
02:00:00
99.37
08/14/2026
-3.83%
-3.81
95.53
400
95.54
300
 -12.14%
USD | US7739031091
449.37
02:04:00
445.51
08/14/2026
+0.87%
+3.86
449.15
520
449.42
1,760
 +14.51%
USD | US7757111049
36.20
02:04:00
36.22
08/14/2026
-0.06%
-0.02
36.20
46,200
36.21
21,400
 -39.65%
USD | US7766961061
399.34
02:00:00
397.50
08/14/2026
+0.46%
+1.84
399.15
280
399.30
80
 -10.70%
USD | US7782961038
245.36
02:00:00
244.96
08/14/2026
+0.16%
+0.40
245.29
100
245.48
500
 +35.98%
USD | US75513E1010
222.97
02:04:00
219.749999
08/14/2026
+1.13%
+2.49
222.93
5,100
222.94
23,300
 +20.22%
USD | LR0008862868
305.00
02:04:00
309.88
08/14/2026
-1.57%
-4.88
305.15
920
305.16
360
 +11.10%
USD | US78409V1044
418.80
02:04:00
422.67
08/14/2026
-0.92%
-3.87
418.72
560
418.73
8,920
 -19.12%
USD | US79466L3024
196.21
02:04:00
201.37
08/14/2026
-2.56%
-5.16
196.18
4,300
196.21
4,900
 -23.99%
USD | US80004C2008
1,641.11
02:00:00
1,528.11
08/14/2026
+7.39%
+113.00
1,640.58
80
1,641.94
40
 +543.74%
USD | US78410G1040
185.20
02:00:00
186.19
08/14/2026
-0.53%
-0.99
185.20
100
185.35
500
 -3.74%
USD | IE00BKVD2N49
973.44
02:00:00
921.37
08/14/2026
+5.65%
+52.07
972.96
240
973.70
40
 +234.57%
USD | US8168511090
86.41
02:04:00
86.48
08/14/2026
-0.08%
-0.07
86.45
2,900
86.46
900
 -2.05%
USD | US81762P1021
124.00
02:04:00
127.25
08/14/2026
-2.55%
-3.25
124.02
56,000
124.03
1,600
 -16.93%
USD | US8243481061
359.10
02:04:00
361.55
08/14/2026
-0.68%
-2.45
359.02
600
359.08
280
 +11.58%
USD | US83088M1027
69.62
02:00:00
69.76
08/14/2026
-0.20%
-0.14
69.64
200
69.66
700
 +10.01%
USD | AN8068571086
53.77
02:04:00
52.06
08/14/2026
+3.28%
+1.71
53.76
26,700
53.77
100
 +35.64%
USD | US8288061091
219.58
02:04:00
221.47
08/14/2026
-0.85%
-1.89
219.42
100
219.46
500
 +19.64%
USD | IE00028FXN24
49.25
02:04:00
49.5677
08/14/2026
-1.54%
-0.77
49.25
9,100
49.26
6,500
 +29.35%
USD | US8330341012
403.56
02:04:00
404.63
08/14/2026
-0.26%
-1.07
403.39
800
403.51
1,800
 +17.42%
USD | US83444M1018
88.59
02:04:00
86.46
08/14/2026
+2.46%
+2.13
88.59
3,100
88.62
4,200
 +9.11%
USD | US8425871071
92.80
02:04:00
92.79
08/14/2026
+0.01%
+0.01
92.80
50,300
92.81
4,100
 +6.41%
USD | US8447411088
44.26
02:04:00
44.87
08/14/2026
-1.36%
-0.61
44.27
18,300
44.28
2,500
 +8.57%
USD | US8552441094
107.69
02:00:00
108.55
08/14/2026
-0.79%
-0.86
107.68
200
107.70
600
 +28.90%
USD | US8574771031
191.74
02:04:00
189.85
08/14/2026
+1.00%
+1.89
191.86
900
191.87
5,900
 +47.16%
USD | US8581191009
255.77
02:00:00
260.53
08/14/2026
-1.83%
-4.76
255.75
700
255.92
600
 +53.75%
USD | IE00BFY8C754
233.28
02:04:00
236.07
08/14/2026
-1.18%
-2.79
233.13
900
233.14
1,100
 -6.88%
USD | US8545021011
102.07
02:04:00
102.21
08/14/2026
-0.14%
-0.14
102.03
200
102.04
200
 +37.60%
USD | US8636671013
339.21
02:04:00
341.09
08/14/2026
-0.55%
-1.88
338.58
1,880
338.59
3,880
 -2.95%
USD | US86800U3023
39.84
02:00:00
39.16
08/14/2026
+1.74%
+0.68
39.83
1,000
39.84
1,400
 +33.79%
USD | US87165B1035
81.00
02:04:00
80.08
08/14/2026
+1.15%
+0.92
80.99
43,200
81.00
5,900
 -4.02%
USD | US8716071076
421.50
02:00:00
411.75
08/14/2026
+2.37%
+9.75
421.34
160
421.57
120
 -12.34%
USD | US8718291078
82.99
02:04:00
83.55
08/14/2026
-0.67%
-0.56
82.99
20,500
83.00
3,600
 +13.38%
USD | US74144T1088
110.56
02:00:00
111.30
08/14/2026
-0.66%
-0.74
110.51
300
110.57
100
 +8.71%
USD | US8725901040
182.61
02:00:00
183.38
08/14/2026
-0.42%
-0.77
182.51
300
182.68
200
 -9.68%
USD | US8740541094
246.95
02:00:00
241.91
08/14/2026
+2.08%
+5.04
246.83
200
246.97
400
 -5.51%
USD | US8760301072
128.98
02:04:00
128.39
08/14/2026
+0.46%
+0.59
128.96
25,800
128.97
1,100
 +0.49%
USD | US87612G1013
275.79
02:04:00
266.88
08/14/2026
+3.34%
+8.91
275.86
100
275.87
4,900
 +44.65%
USD | US87612E1064
154.48
02:04:00
155.51
08/14/2026
-0.66%
-1.03
154.47
600
154.48
36,400
 +59.09%
USD | IE000IVNQZ81
216.23
02:04:00
214.74
08/14/2026
+0.69%
+1.49
216.30
1,200
216.31
6,100
 -5.61%
USD | US8793601050
679.67
02:04:00
673.66
08/14/2026
+0.89%
+6.01
680.26
240
680.27
1,080
 +31.90%
USD | US8807701029
418.79
02:00:00
410.52
08/14/2026
+2.01%
+8.27
418.89
80
418.90
440
 +112.09%
USD | US88160R1014
342.27
02:00:00
339.96
08/14/2026
+0.68%
+2.31
342.34
40
342.37
800
 -24.41%
USD | US8825081040
279.58
02:00:00
273.43
08/14/2026
+2.25%
+6.15
279.64
500
279.66
1,000
 +57.61%
USD | US8832031012
89.00
02:04:00
88.04
08/14/2026
+1.09%
+0.96
88.98
8,300
88.99
500
 +1.00%
USD | US1255231003
282.56
02:04:00
277.99
08/14/2026
+1.64%
+4.57
282.43
720
282.44
2,480
 +1.00%
USD | US5007541064
25.51
02:00:00
25.38
08/14/2026
+0.51%
+0.13
25.51
1,600
25.52
11,200
 +4.66%
USD | US88339J1051
14.14
02:00:00
14.56
08/14/2026
-2.88%
-0.42
14.12
19,500
14.13
50,500
 -61.64%
USD | US8835561023
588.29
02:04:00
595.89
08/14/2026
-1.28%
-7.60
588.29
6,560
588.30
1,000
 +2.84%
USD | US8725401090
152.11
02:04:00
153.81
08/14/2026
-1.11%
-1.70
152.06
2,700
152.07
11,700
 +0.13%
USD | US87256C1018
201.28
02:04:00
199.68
08/14/2026
+0.80%
+1.60
201.16
3,100
201.28
7,500
 -4.46%
USD | US8923561067
35.83
02:00:00
36.17
08/14/2026
-0.94%
-0.34
35.83
3,800
35.84
2,900
 -27.67%
USD | IE00BK9ZQ967
480.20
02:04:00
477.69
08/14/2026
+0.53%
+2.51
479.90
400
479.91
2,240
 +22.74%
USD | US8936411003
1,256.90
02:04:00
1,246.31
08/14/2026
+0.85%
+10.59
1,256.26
10
1,256.27
600
 -6.28%
USD | US89417E1091
370.36
02:04:00
370.00
08/14/2026
+0.10%
+0.36
370.39
80
370.40
8,280
 +27.56%
USD | US8962391004
57.60
02:00:00
57.54
08/14/2026
+0.10%
+0.06
57.58
6,200
57.61
1,100
 -26.56%
USD | US89832Q1094
53.10
02:04:00
52.47
08/14/2026
+0.21%
+0.11
53.09
6,400
53.10
28,400
 +7.68%
USD | US88262P1021
358.52
02:04:00
347.04
08/14/2026
+3.31%
+11.48
358.69
2,880
358.70
800
 +20.83%
USD | US9022521051
328.64
02:04:00
328.95
08/14/2026
-0.09%
-0.31
328.83
2,880
328.84
280
 -27.54%
USD | US9024941034
58.17
02:04:00
56.39
08/14/2026
+3.16%
+1.78
58.18
10,200
58.19
4,200
 -3.80%
USD | US90353T1007
75.95
02:04:00
75.88
08/14/2026
+0.09%
+0.07
75.92
1,700
75.93
15,000
 -7.13%
USD | US9026531049
37.94
02:04:00
37.94
08/14/2026
0.00%
0.00
37.93
2,000
37.94
4,400
 +3.44%
USD | US90384S3031
510.75
02:00:00
515.57
08/14/2026
-0.93%
-4.82
510.30
80
510.65
200
 -14.78%
USD | US9078181081
293.68
02:04:00
297.79
08/14/2026
-1.38%
-4.11
293.76
2,400
293.77
800
 +28.74%
USD | US9100471096
125.34
02:00:00
126.35
08/14/2026
-0.80%
-1.01
125.30
300
125.34
300
 +12.99%
USD | US9113631090
1,153.83
02:04:00
1,120.58
08/14/2026
+2.97%
+33.25
1,154.92
560
1,154.93
880
 +38.46%
USD | US91324P1021
401.73
02:04:00
399.06
08/14/2026
+0.67%
+2.67
401.81
3,200
401.82
1,480
 +20.89%
USD | US9139031002
170.02
02:04:00
171.21
08/14/2026
-0.70%
-1.19
170.04
5,500
170.05
1,200
 -21.47%
USD | US9029733048
65.42
02:04:00
65.17
08/14/2026
+0.38%
+0.25
65.39
800
65.40
53,400
 +22.13%
USD | US9113121068
104.50
02:04:00
105.54
08/14/2026
-0.99%
-1.04
104.53
16,500
104.54
500
 +6.40%
USD | US91913Y1001
341.67
02:04:00
342.92
08/14/2026
-0.36%
-1.25
341.61
2,000
341.72
3,100
 +110.65%
USD | US9224751084
243.75
02:04:00
252.64
08/14/2026
-3.52%
-8.89
243.77
10,900
243.78
2,900
 +13.17%
USD | US92276F1003
91.52
02:04:00
90.29
08/14/2026
+1.36%
+1.23
91.51
2,200
91.52
14,100
 +16.68%
USD | US92338C1036
97.68
02:04:00
97.54
08/14/2026
+0.14%
+0.14
97.65
2,100
97.71
8,300
 -2.24%
USD | US92343E1029
284.24
02:00:00
287.15
08/14/2026
-1.01%
-2.91
284.12
300
284.30
100
 +18.19%
USD | US92345Y1064
181.67
02:00:00
185.94
08/14/2026
-2.30%
-4.27
181.66
2,000
181.74
400
 -16.88%
USD | US92343V1044
48.48
02:04:00
48.22
08/14/2026
+0.54%
+0.26
48.46
27,500
48.47
49,400
 +18.39%
USD | US92532F1003
505.75
02:00:00
516.44
08/14/2026
-2.07%
-10.69
505.70
40
505.76
440
 +13.91%
USD | US92537N1081
293.84
02:04:00
287.07
08/14/2026
+2.36%
+6.77
293.84
4,520
293.85
22,040
 +77.19%
USD | US92556V1061
16.23
02:00:00
16.04
08/14/2026
+1.18%
+0.19
16.23
23,000
16.24
200
 +28.84%
USD | US9256521090
26.36
02:04:00
26.34
08/14/2026
+0.08%
+0.02
26.34
3,100
26.35
52,300
 -6.33%
USD | US92826C8394
364.15
02:04:00
365.45
08/14/2026
-0.36%
-1.30
363.88
5,680
363.89
24,640
 +4.20%
USD | US92840M1027
148.13
02:04:00
146.40
08/14/2026
+1.18%
+1.73
148.22
8,300
148.23
2,200
 -9.25%
USD | US9291601097
282.00
02:04:00
277.52
08/14/2026
+1.61%
+4.48
281.87
80
281.90
4,440
 -2.70%
USD | US0844231029
70.51
02:04:00
70.47
08/14/2026
+0.06%
+0.04
70.51
16,700
70.52
9,900
 +0.50%
USD | US9311421039
115.27
02:00:00
115.72
08/14/2026
-0.39%
-0.45
115.26
500
115.27
3,600
 +3.87%
USD | US2546871060
106.85
02:04:00
104.80
08/14/2026
+1.96%
+2.05
106.87
35,700
106.88
2,400
 -7.88%
USD | US9344231041
27.99
02:00:00
27.75
08/14/2026
+0.86%
+0.24
27.99
12,600
28.00
14,600
 -3.71%
USD | US94106L1098
224.55
02:04:00
224.21
08/14/2026
+0.15%
+0.34
224.58
4,100
224.59
9,000
 +2.05%
USD | US9418481035
412.17
02:04:00
413.51
08/14/2026
-0.32%
-1.34
411.99
240
412.00
1,160
 +8.87%
USD | US92939U1060
110.52
02:04:00
109.327499
08/14/2026
+0.22%
+0.24
110.49
4,000
110.50
18,200
 +4.57%
USD | US9497461015
88.82
02:04:00
88.11
08/14/2026
+0.81%
+0.71
88.77
6,000
88.79
45,900
 -5.46%
USD | US95040Q1040
235.52
02:04:00
234.44
08/14/2026
+0.46%
+1.08
235.45
3,800
235.46
18,600
 +26.31%
USD | US9553061055
349.42
02:04:00
346.16
08/14/2026
+0.94%
+3.26
349.22
900
349.23
3,300
 +25.81%
USD | US9581021055
508.80
02:00:00
487.29
08/14/2026
+4.41%
+21.51
510.00
200
510.19
2,640
 +182.86%
USD | US9297401088
299.02
02:04:00
297.98
08/14/2026
+0.35%
+1.04
299.27
13,500
299.28
800
 +39.60%
USD | US9621661043
24.56
02:04:00
24.82
08/14/2026
-1.05%
-0.26
24.55
1,100
24.56
12,000
 +4.77%
USD | US9694571004
75.20
02:04:00
73.04
08/14/2026
+2.96%
+2.16
75.05
4,100
75.06
86,600
 +21.51%
USD | US9699041011
241.58
02:04:00
242.44
08/14/2026
-0.35%
-0.86
241.48
9,600
241.49
700
 +35.75%
USD | IE00BDB6Q211
331.59
02:00:00
333.99
08/14/2026
-0.72%
-2.40
331.58
640
331.65
200
 +1.64%
USD | US98138H1014
198.68
02:00:00
206.45
08/14/2026
-3.76%
-7.77
198.63
100
198.71
200
 -3.88%
USD | US3848021040
1,322.64
02:04:00
1,321.38
08/14/2026
+0.10%
+1.26
1,322.13
280
1,322.14
370
 +30.95%
USD | US9831341071
102.53
02:00:00
102.37
08/14/2026
+0.16%
+0.16
102.50
200
102.53
300
 -14.93%
USD | US98389B1008
79.17
02:00:00
78.98
08/14/2026
+0.24%
+0.19
79.16
1,800
79.17
300
 +6.93%
USD | US98419M1009
119.68
02:04:00
120.32
08/14/2026
-0.53%
-0.64
119.70
5,000
119.76
10,900
 -11.65%
USD | US9884981013
148.11
02:04:00
150.85
08/14/2026
-1.82%
-2.74
148.15
18,100
148.16
19,700
 -0.28%
USD | US9892071054
376.03
02:00:00
379.63
08/14/2026
-0.95%
-3.60
376.02
100
376.16
100
 +56.34%
USD | US98956P1021
100.65
02:04:00
99.57
08/14/2026
+1.08%
+1.08
100.62
4,900
100.63
26,900
 +10.73%
USD | US98978V1035
73.79
02:04:00
75.84
08/14/2026
-2.70%
-2.05
73.75
4,800
73.76
1,800
 -39.72%