Large gap with delayed quotes
|
Last quote
05/20/2026
-
23:33:45
|
Day high
05/20/2026 -
17:16:17
|
Day low
05/20/2026 -
16:13:32
|
YTD % |
|---|---|---|---|
|
7,432.97
+79.36
(
+1.08% )
|
7,435.69
|
7,357.46
|
+8.58%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,432.97
23:33:45
|
7,353.61
05/19/2026
|
+1.08%
+79.36
|
7,388.66
-
|
7,444.48
-
|
+8.58% |
|
USD | US88579Y1010
|
149.78
00:40:00
|
149.36
05/20/2026
|
+0.28%
+0.42
|
149.81
8,800
|
149.82
2,200
|
-6.71% |
|
USD | US3635761097
|
203.61
00:40:00
|
203.45
05/20/2026
|
+0.08%
+0.16
|
203.53
100
|
203.54
2,300
|
-21.38% |
|
USD | US8318652091
|
56.68
00:40:00
|
55.95
05/20/2026
|
+1.30%
+0.73
|
56.70
9,900
|
56.71
3,700
|
-16.34% |
|
USD | US0028241000
|
88.38
00:40:00
|
88.82
05/20/2026
|
-0.50%
-0.44
|
88.36
9,300
|
88.37
5,000
|
-29.11% |
|
USD | US00287Y1091
|
212.30
00:40:00
|
213.76
05/20/2026
|
-0.68%
-1.46
|
212.39
300
|
212.40
2,700
|
-6.45% |
|
USD | IE00B4BNMY34
|
179.22
00:40:00
|
176.80
05/20/2026
|
+1.37%
+2.42
|
179.22
22,400
|
179.23
2,200
|
-34.10% |
|
USD | US00724F1012
|
253.37
23:20:00
|
254.99
05/20/2026
|
-0.64%
-1.62
|
253.36
200
|
253.43
520
|
-27.14% |
|
USD | US0079031078
|
447.58
23:20:00
|
414.05
05/20/2026
|
+8.10%
+33.53
|
447.48
2,200
|
447.58
1,100
|
+93.34% |
|
USD | US00130H1059
|
14.73
00:40:00
|
14.57
05/20/2026
|
+1.10%
+0.16
|
14.70
3,700
|
14.72
386,300
|
+1.60% |
|
USD | US0010551028
|
117.22
00:40:00
|
117.80
05/20/2026
|
-1.00%
-1.19
|
117.21
16,400
|
117.22
10,100
|
+7.38% |
|
USD | US00846U1016
|
113.78
00:40:00
|
110.57
05/20/2026
|
+2.90%
+3.21
|
113.75
16,700
|
113.76
12,400
|
-18.74% |
|
USD | US0091581068
|
289.19
00:40:00
|
291.77
05/20/2026
|
-0.88%
-2.58
|
288.95
1,200
|
288.96
320
|
+18.12% |
|
USD | US0090661010
|
135.55
23:20:00
|
131.16
05/20/2026
|
+3.35%
+4.39
|
135.53
800
|
135.54
1,300
|
-3.36% |
|
USD | US00971T1016
|
143.55
23:20:00
|
141.34
05/20/2026
|
+1.56%
+2.21
|
143.48
100
|
143.54
1,800
|
+61.99% |
|
USD | US0126531013
|
170.21
00:40:00
|
169.00
05/20/2026
|
+0.72%
+1.21
|
170.15
2,600
|
170.16
1,100
|
+19.49% |
|
USD | US0152711091
|
47.84
00:40:00
|
45.84
05/20/2026
|
+4.36%
+2.00
|
47.82
800
|
47.84
9,200
|
-6.33% |
|
USD | US0162551016
|
163.38
23:20:00
|
155.16
05/20/2026
|
+5.30%
+8.22
|
163.37
1,600
|
163.43
1,400
|
-0.63% |
|
USD | IE00BFRT3W74
|
129.25
00:40:00
|
126.16
05/20/2026
|
+2.45%
+3.09
|
129.15
200
|
129.19
4,800
|
-20.76% |
|
USD | US0188021085
|
72.50
23:20:00
|
73.00
05/20/2026
|
-0.68%
-0.50
|
72.48
2,200
|
72.49
3,200
|
+12.29% |
|
USD | US0200021014
|
221.98
00:40:00
|
224.58
05/20/2026
|
-1.16%
-2.60
|
222.04
400
|
222.05
1,500
|
+7.89% |
|
USD | US02079K1079
|
384.90
23:20:00
|
384.90
05/20/2026
|
0.00%
0.00
|
384.84
1,360
|
384.88
480
|
+22.66% |
|
USD | US02079K3059
|
388.91
23:20:00
|
387.66
05/20/2026
|
+0.32%
+1.25
|
388.86
480
|
388.87
21,280
|
+23.85% |
|
USD | US02209S1033
|
73.33
00:40:00
|
74.00
05/20/2026
|
-0.91%
-0.67
|
73.36
24,400
|
73.37
7,600
|
+28.34% |
|
USD | US0255371017
|
128.87
23:20:00
|
128.92
05/20/2026
|
-0.04%
-0.05
|
128.84
2,500
|
128.86
100
|
+11.80% |
|
USD | US0231351067
|
265.01
23:20:00
|
259.34
05/20/2026
|
+2.19%
+5.67
|
265.00
200
|
265.03
100
|
+12.36% |
|
USD | JE00BV7DQ550
|
38.09
00:40:00
|
36.69
05/20/2026
|
+3.82%
+1.40
|
38.09
64,000
|
38.10
23,500
|
-12.01% |
|
USD | US03027X1000
|
184.02
00:40:00
|
183.00
05/20/2026
|
+0.56%
+1.02
|
183.89
2,200
|
183.90
6,400
|
+4.23% |
|
USD | US0304201033
|
122.36
00:40:00
|
124.16
05/20/2026
|
-1.45%
-1.80
|
122.36
2,400
|
122.40
1,000
|
-4.86% |
|
USD | US0236081024
|
108.69
00:40:00
|
109.00
05/20/2026
|
-0.28%
-0.31
|
108.71
11,100
|
108.72
25,700
|
+9.15% |
|
USD | US0258161092
|
309.82
00:40:00
|
309.31
05/20/2026
|
+0.16%
+0.51
|
309.79
3,400
|
309.80
2,280
|
-16.39% |
|
USD | US0268747849
|
78.03
00:40:00
|
77.53
05/20/2026
|
+0.64%
+0.50
|
78.01
51,800
|
78.02
38,500
|
-9.37% |
|
USD | US03076C1062
|
457.27
00:40:00
|
463.76
05/20/2026
|
-1.40%
-6.49
|
457.34
2,760
|
457.35
720
|
-5.42% |
|
USD | US0311001004
|
224.71
00:40:00
|
221.28
05/20/2026
|
+1.55%
+3.43
|
224.64
1,400
|
224.65
5,900
|
+7.78% |
|
USD | US0311621009
|
331.57
23:20:00
|
330.75
05/20/2026
|
+0.25%
+0.82
|
331.56
2,160
|
331.91
160
|
+1.05% |
|
USD | US0320951017
|
123.05
00:40:00
|
119.20
05/20/2026
|
+3.23%
+3.85
|
122.92
1,100
|
122.95
36,000
|
-11.80% |
|
USD | US0326541051
|
398.05
23:20:00
|
414.31
05/20/2026
|
-3.92%
-16.26
|
397.74
40
|
398.25
8,200
|
+52.77% |
|
USD | IE00BLP1HW54
|
321.15
00:40:00
|
323.66
05/20/2026
|
-0.78%
-2.51
|
321.18
8,720
|
321.24
120
|
-8.28% |
|
USD | US03743Q1085
|
39.32
23:20:00
|
40.91
05/20/2026
|
-3.89%
-1.59
|
39.31
4,200
|
39.32
10,000
|
+67.25% |
|
USD | US03769M1062
|
132.24
00:40:00
|
131.15
05/20/2026
|
+0.83%
+1.09
|
132.18
3,100
|
132.19
17,700
|
-9.40% |
|
USD | US0378331005
|
302.25
23:20:00
|
298.97
05/20/2026
|
+1.10%
+3.28
|
302.21
760
|
302.22
80
|
+9.97% |
|
USD | US0382221051
|
426.85
23:20:00
|
406.91
05/20/2026
|
+4.90%
+19.94
|
427.00
40
|
427.09
40
|
+58.34% |
|
USD | US03831W1080
|
482.28
23:20:00
|
476.90
05/20/2026
|
+1.13%
+5.38
|
482.27
440
|
482.46
1,600
|
-29.22% |
|
USD | JE00BTDN8H13
|
54.57
00:40:00
|
52.57
05/20/2026
|
+3.80%
+2.00
|
54.57
200
|
54.59
12,800
|
-20.06% |
|
USD | BMG0450A1053
|
96.84
23:20:00
|
96.39
05/20/2026
|
+0.47%
+0.45
|
96.84
1,200
|
96.85
100
|
+0.49% |
|
USD | US0394831020
|
77.55
00:40:00
|
78.87
05/20/2026
|
-2.32%
-1.84
|
77.53
16,600
|
77.54
5,800
|
+38.09% |
|
USD | US03990B1017
|
122.11
00:40:00
|
121.11
05/20/2026
|
+0.83%
+1.00
|
122.13
7,100
|
122.14
13,600
|
-25.07% |
|
USD | US0404132054
|
140.49
00:40:00
|
141.58
05/20/2026
|
-0.77%
-1.09
|
140.42
3,800
|
140.43
31,700
|
+8.05% |
|
USD | US04621X1081
|
256.25
00:40:00
|
256.47
05/20/2026
|
-0.09%
-0.22
|
256.07
200
|
256.25
2,100
|
+6.49% |
|
USD | US00206R1023
|
24.93
00:40:00
|
24.98
05/20/2026
|
-0.20%
-0.05
|
24.92
105,500
|
24.93
41,200
|
+0.56% |
|
USD | US0495601058
|
176.00
00:40:00
|
177.73
05/20/2026
|
-0.97%
-1.73
|
176.10
3,400
|
176.11
200
|
+6.03% |
|
USD | US0527691069
|
243.63
23:20:00
|
244.16
05/20/2026
|
-0.22%
-0.53
|
243.62
1,000
|
243.74
300
|
-17.52% |
|
USD | US0530151036
|
220.69
23:20:00
|
220.44
05/20/2026
|
+0.11%
+0.25
|
220.54
200
|
220.71
1,600
|
-14.30% |
|
USD | US0533321024
|
3,419.36
00:40:00
|
3,347.28
05/20/2026
|
+2.15%
+72.08
|
3,417.56
370
|
3,419.37
150
|
-1.30% |
|
USD | US0536111091
|
158.32
00:40:00
|
154.26
05/20/2026
|
+2.63%
+4.06
|
158.24
1,200
|
158.25
1,100
|
-15.19% |
|
USD | US0534841012
|
186.69
00:40:00
|
185.11
05/20/2026
|
+0.85%
+1.58
|
186.54
700
|
186.59
100
|
+2.10% |
|
USD | US05464C1018
|
398.44
23:20:00
|
392.34
05/20/2026
|
+1.55%
+6.10
|
398.19
80
|
398.44
1,440
|
-30.92% |
|
USD | US05722G1004
|
66.79
23:20:00
|
65.47
05/20/2026
|
+2.02%
+1.32
|
66.79
200
|
66.80
31,500
|
+43.76% |
|
USD | US0584981064
|
56.81
00:40:00
|
55.11
05/20/2026
|
+3.08%
+1.70
|
56.80
7,700
|
56.81
44,400
|
+4.04% |
|
USD | US0605051046
|
51.23
00:40:00
|
50.70
05/20/2026
|
+1.05%
+0.53
|
51.14
38,800
|
51.15
178,800
|
-7.82% |
|
USD | US0640581007
|
137.16
00:40:00
|
136.32
05/20/2026
|
+0.62%
+0.84
|
137.18
3,400
|
137.21
300
|
+17.43% |
|
USD | US0718131099
|
18.77
00:40:00
|
18.33
05/20/2026
|
+2.40%
+0.44
|
18.76
33,300
|
18.77
17,000
|
-4.08% |
|
USD | US0758871091
|
146.95
00:40:00
|
146.95
05/20/2026
|
0.00%
0.00
|
146.89
1,500
|
146.90
600
|
-24.28% |
|
USD | US0846707026
|
480.90
00:40:00
|
480.46
05/20/2026
|
+0.09%
+0.44
|
480.71
200
|
480.72
400
|
-4.41% |
|
USD | US0865161014
|
60.98
00:40:00
|
59.29
05/20/2026
|
+2.85%
+1.69
|
60.96
3,300
|
60.97
19,900
|
-11.41% |
|
USD | US09073M1045
|
46.70
23:20:00
|
45.47
05/20/2026
|
+2.71%
+1.23
|
46.68
400
|
46.70
800
|
-22.68% |
|
USD | US09062X1037
|
187.80
23:20:00
|
190.56
05/20/2026
|
-1.45%
-2.76
|
187.80
100
|
187.96
200
|
+8.28% |
|
USD | US09290D1019
|
1,051.57
00:40:00
|
1,036.30
05/20/2026
|
+1.47%
+15.27
|
1,051.33
320
|
1,051.78
760
|
-3.18% |
|
USD | US09260D1072
|
116.83
00:40:00
|
114.26
05/20/2026
|
+2.25%
+2.57
|
116.84
6,900
|
116.85
4,600
|
-25.87% |
|
USD | US8522341036
|
70.89
00:40:00
|
69.17
05/20/2026
|
+2.49%
+1.72
|
70.89
24,700
|
70.90
5,900
|
+6.27% |
|
USD | US0970231058
|
222.20
00:40:00
|
215.01
05/20/2026
|
+3.34%
+7.19
|
222.11
3,000
|
222.12
7,300
|
-0.97% |
|
USD | US09857L1089
|
156.95
23:20:00
|
154.54
05/20/2026
|
+1.56%
+2.41
|
156.90
1,730
|
156.94
150
|
-27.86% |
|
USD | US1011371077
|
56.67
00:40:00
|
56.81
05/20/2026
|
-0.25%
-0.14
|
56.67
16,000
|
56.68
68,100
|
-40.42% |
|
USD | US11133T1034
|
149.20
00:40:00
|
149.43
05/20/2026
|
-0.15%
-0.23
|
149.29
3,000
|
149.33
15,800
|
-33.04% |
|
USD | US1101221083
|
58.54
00:40:00
|
58.31
05/20/2026
|
+0.39%
+0.23
|
58.50
1,100
|
58.52
58,500
|
+8.10% |
|
USD | US11135F1012
|
417.76
23:20:00
|
411.07
05/20/2026
|
+1.63%
+6.69
|
417.59
880
|
417.87
80
|
+18.77% |
|
USD | US1152361010
|
57.43
00:40:00
|
58.09
05/20/2026
|
-1.14%
-0.66
|
57.41
2,700
|
57.42
15,700
|
-27.11% |
|
USD | US1156372096
|
25.64
00:40:00
|
25.92
05/20/2026
|
-1.08%
-0.28
|
25.64
2,700
|
25.65
6,000
|
-0.54% |
|
USD | US12008R1077
|
71.23
00:40:00
|
66.39
05/20/2026
|
+7.29%
+4.84
|
71.20
26,200
|
71.22
8,100
|
-35.47% |
|
USD | CH1300646267
|
119.95
00:40:00
|
122.26
05/20/2026
|
-1.89%
-2.31
|
119.95
18,100
|
119.96
7,200
|
+37.25% |
|
USD | US1011211018
|
59.90
00:40:00
|
58.67
05/20/2026
|
+2.10%
+1.23
|
59.86
100
|
59.87
4,300
|
-13.06% |
|
USD | US12541W2098
|
180.64
23:20:00
|
173.02
05/20/2026
|
+4.40%
+7.62
|
180.64
800
|
180.75
6,200
|
+7.63% |
|
USD | US1273871087
|
350.89
23:20:00
|
338.12
05/20/2026
|
+3.78%
+12.77
|
350.93
440
|
351.01
160
|
+8.17% |
|
USD | US1331311027
|
106.29
00:40:00
|
105.06
05/20/2026
|
+1.17%
+1.23
|
106.37
3,200
|
106.38
2,400
|
-4.56% |
|
USD | US14040H1059
|
187.23
00:40:00
|
182.03
05/20/2026
|
+2.86%
+5.20
|
187.18
600
|
187.19
5,800
|
-24.89% |
|
USD | US14149Y1082
|
199.23
00:40:00
|
200.37
05/20/2026
|
-0.57%
-1.14
|
199.26
500
|
199.27
9,500
|
-2.50% |
|
USD | BMG2004J1036
|
26.03
00:40:00
|
23.89
05/20/2026
|
+8.96%
+2.14
|
26.03
103,200
|
26.04
4,200
|
- |
|
USD | US14448C1045
|
63.59
00:40:00
|
61.44
05/20/2026
|
+3.50%
+2.15
|
63.61
12,600
|
63.62
300
|
+16.28% |
|
USD | US1468691027
|
64.91
00:40:00
|
63.35
05/20/2026
|
+2.46%
+1.56
|
64.96
5,240
|
64.97
1,280
|
-24.94% |
|
USD | US1475281036
|
852.51
23:20:00
|
852.15
05/20/2026
|
+0.04%
+0.36
|
852.17
320
|
852.60
80
|
+54.18% |
|
USD | US1491231015
|
872.56
00:40:00
|
860.15
05/20/2026
|
+1.44%
+12.41
|
872.88
1,680
|
873.18
800
|
+50.15% |
|
USD | US12503M1080
|
361.95
00:40:00
|
363.36
05/20/2026
|
-0.39%
-1.41
|
360.67
40
|
361.95
40
|
+44.67% |
|
USD | US12504L1098
|
131.12
00:40:00
|
128.15
05/20/2026
|
+2.32%
+2.97
|
131.15
1,500
|
131.17
10,500
|
-20.30% |
|
USD | US12514G1085
|
106.21
23:20:00
|
104.35
05/20/2026
|
+1.78%
+1.86
|
106.18
1,900
|
106.20
400
|
-23.38% |
|
USD | US03073E1055
|
264.75
00:40:00
|
266.17
05/20/2026
|
-0.53%
-1.42
|
264.87
7,240
|
264.89
120
|
-21.19% |
|
USD | US15135B1017
|
58.28
00:40:00
|
59.15
05/20/2026
|
-1.47%
-0.87
|
58.27
3,700
|
58.28
4,400
|
+43.74% |
|
USD | US15189T1079
|
42.24
00:40:00
|
42.50
05/20/2026
|
-0.61%
-0.26
|
42.25
8,900
|
42.26
75,600
|
+10.85% |
|
USD | US1252691001
|
123.30
00:40:00
|
127.86
05/20/2026
|
-3.57%
-4.56
|
123.26
100
|
123.27
45,500
|
+65.32% |
|
USD | US1598641074
|
156.03
00:40:00
|
152.43
05/20/2026
|
+2.36%
+3.60
|
156.14
3,600
|
156.15
9,700
|
-23.59% |
|
USD | US8085131055
|
90.11
00:40:00
|
91.81
05/20/2026
|
-1.85%
-1.70
|
90.06
6,800
|
90.08
14,000
|
-8.11% |
|
USD | US16119P1084
|
144.61
23:20:00
|
142.50
05/20/2026
|
+1.48%
+2.11
|
144.60
1,300
|
144.68
100
|
-31.74% |
|
USD | US1667641005
|
191.33
00:40:00
|
197.25
05/20/2026
|
-3.00%
-5.92
|
191.37
44,200
|
191.38
2,700
|
+29.42% |
|
USD | US1696561059
|
32.96
00:40:00
|
33.04
05/20/2026
|
-0.24%
-0.08
|
32.95
42,300
|
32.96
108,400
|
-10.70% |
|
USD | CH0044328745
|
328.38
00:40:00
|
330.13
05/20/2026
|
-0.53%
-1.75
|
328.38
6,360
|
328.39
1,200
|
+5.77% |
|
USD | US1713401024
|
96.12
00:40:00
|
95.75
05/20/2026
|
+0.39%
+0.37
|
96.15
13,000
|
96.16
1,800
|
+14.19% |
|
USD | US1717793095
|
554.76
00:40:00
|
541.92
05/20/2026
|
+2.37%
+12.84
|
554.28
440
|
554.41
5,600
|
+131.72% |
|
USD | US1720621010
|
168.53
23:20:00
|
167.85
05/20/2026
|
+0.41%
+0.68
|
168.54
300
|
168.59
3,700
|
+2.77% |
|
USD | US1729081059
|
171.36
23:20:00
|
172.20
05/20/2026
|
-0.49%
-0.84
|
171.31
2,000
|
171.36
100
|
-8.44% |
|
USD | US17275R1023
|
114.35
23:20:00
|
115.38
05/20/2026
|
-0.89%
-1.03
|
114.33
1,200
|
114.34
100
|
+49.79% |
|
USD | US1729674242
|
124.82
00:40:00
|
119.97
05/20/2026
|
+4.04%
+4.85
|
124.79
13,500
|
124.80
20,100
|
+2.81% |
|
USD | US1746101054
|
62.83
00:40:00
|
61.33
05/20/2026
|
+2.45%
+1.50
|
62.80
4,100
|
62.82
2,200
|
+5.00% |
|
USD | US1890541097
|
94.26
00:40:00
|
92.57
05/20/2026
|
+1.83%
+1.69
|
94.23
800
|
94.24
7,000
|
-8.19% |
|
USD | US12572Q1058
|
290.12
23:20:00
|
302.37
05/20/2026
|
-4.05%
-12.25
|
290.10
4,120
|
290.12
320
|
+10.73% |
|
USD | US1258961002
|
72.95
00:40:00
|
73.31
05/20/2026
|
-0.49%
-0.36
|
72.96
27,100
|
72.97
32,400
|
+4.83% |
|
USD | US21037T1097
|
281.26
23:20:00
|
260.67
05/20/2026
|
+7.90%
+20.59
|
281.26
160
|
281.29
280
|
-26.21% |
|
USD | US1912161007
|
81.55
00:40:00
|
81.92
05/20/2026
|
-0.45%
-0.37
|
81.55
74,200
|
81.56
4,500
|
+17.18% |
|
USD | US1924461023
|
51.30
23:20:00
|
50.88
05/20/2026
|
+0.83%
+0.42
|
51.29
6,000
|
51.30
800
|
-38.70% |
|
USD | US19247G1076
|
358.50
00:40:00
|
353.63
05/20/2026
|
+1.38%
+4.87
|
358.65
3,480
|
358.66
2,400
|
+91.60% |
|
USD | US19260Q1076
|
191.29
23:20:00
|
193.45
05/20/2026
|
-1.12%
-2.16
|
191.27
200
|
191.29
100
|
-14.46% |
|
USD | US1941621039
|
90.35
00:40:00
|
90.02
05/20/2026
|
+0.37%
+0.33
|
90.37
49,700
|
90.38
8,100
|
+13.92% |
|
USD | US20030N1019
|
24.88
23:20:00
|
24.80
05/20/2026
|
+0.32%
+0.08
|
24.87
66,000
|
24.88
1,600
|
-11.62% |
|
USD | US1999081045
|
1,835.51
00:40:00
|
1,825.50
05/20/2026
|
+0.55%
+10.01
|
1,838.50
180
|
1,838.79
300
|
+95.60% |
|
USD | US2058871029
|
13.76
00:40:00
|
13.93
05/20/2026
|
-1.22%
-0.17
|
13.76
334,500
|
13.77
9,900
|
-19.53% |
|
USD | US20825C1045
|
122.36
00:40:00
|
125.11
05/20/2026
|
-2.20%
-2.75
|
122.33
2,100
|
122.34
17,400
|
+33.65% |
|
USD | US2091151041
|
106.30
00:40:00
|
108.14
05/20/2026
|
-1.70%
-1.84
|
106.29
100
|
106.30
2,200
|
+8.88% |
|
USD | US21036P1084
|
151.18
00:40:00
|
146.47
05/20/2026
|
+3.22%
+4.71
|
151.12
2,100
|
151.13
1,600
|
+6.17% |
|
USD | US2166485019
|
61.75
23:20:00
|
61.45
05/20/2026
|
+0.49%
+0.30
|
61.72
1,500
|
61.76
2,400
|
-25.02% |
|
USD | US2172041061
|
33.04
23:20:00
|
33.12
05/20/2026
|
-0.24%
-0.08
|
33.04
23,300
|
33.05
800
|
-15.40% |
|
USD | US2193501051
|
180.69
00:40:00
|
175.83
05/20/2026
|
+2.76%
+4.86
|
180.61
200
|
180.67
6,000
|
+100.81% |
|
USD | US2199481068
|
350.48
00:40:00
|
343.14
05/20/2026
|
+2.14%
+7.34
|
350.34
280
|
350.57
8,720
|
+14.03% |
|
USD | US22052L1044
|
78.80
00:40:00
|
78.99
05/20/2026
|
-0.24%
-0.19
|
78.80
17,600
|
78.81
4,100
|
+17.84% |
|
USD | US22160N1090
|
34.01
23:20:00
|
33.80
05/20/2026
|
+0.62%
+0.21
|
33.99
6,700
|
34.00
900
|
-49.73% |
|
USD | US22160K1051
|
1,074.01
23:20:00
|
1,094.32
05/20/2026
|
-1.86%
-20.31
|
1,073.82
800
|
1,074.27
320
|
+26.90% |
|
USD | IE0001827041
|
101.45
00:40:00
|
98.54
05/20/2026
|
+2.95%
+2.91
|
101.43
15,400
|
101.44
5,000
|
-21.04% |
|
USD | US22822V1017
|
92.64
00:40:00
|
92.34
05/20/2026
|
+0.32%
+0.30
|
92.66
7,500
|
92.67
600
|
+3.90% |
|
USD | US22788C1053
|
650.11
23:20:00
|
616.88
05/20/2026
|
+5.39%
+33.23
|
650.29
40
|
650.38
320
|
+31.60% |
|
USD | US1264081035
|
45.94
23:20:00
|
46.08
05/20/2026
|
-0.30%
-0.14
|
45.91
27,800
|
45.92
4,300
|
+27.12% |
|
USD | US2310211063
|
669.87
00:40:00
|
659.46
05/20/2026
|
+1.58%
+10.41
|
669.42
2,240
|
669.87
3,560
|
+29.19% |
|
USD | US1266501006
|
93.28
00:40:00
|
94.18
05/20/2026
|
-0.96%
-0.90
|
93.29
101,900
|
93.30
2,100
|
+18.67% |
|
USD | US23331A1097
|
141.76
00:40:00
|
134.72
05/20/2026
|
+5.23%
+7.04
|
141.74
2,200
|
141.75
14,800
|
-6.46% |
|
USD | US2358511028
|
171.12
00:40:00
|
167.04
05/20/2026
|
+2.44%
+4.08
|
171.06
4,900
|
171.07
10,400
|
-27.03% |
|
USD | US2371941053
|
197.27
00:40:00
|
193.73
05/20/2026
|
+1.83%
+3.54
|
197.20
300
|
197.38
12,600
|
+5.28% |
|
USD | US23804L1035
|
212.24
23:20:00
|
215.15
05/20/2026
|
-1.35%
-2.91
|
212.21
100
|
212.22
200
|
+58.21% |
|
USD | US23918K1088
|
196.87
00:40:00
|
194.61
05/20/2026
|
+1.16%
+2.26
|
196.88
300
|
197.08
300
|
+71.30% |
|
USD | US2435371073
|
98.24
00:40:00
|
94.27
05/20/2026
|
+4.21%
+3.97
|
98.19
1,600
|
98.20
10,000
|
-9.07% |
|
USD | US2441991054
|
560.46
00:40:00
|
558.07
05/20/2026
|
+0.43%
+2.39
|
560.93
120
|
560.94
960
|
+19.87% |
|
USD | US24703L2025
|
242.93
00:40:00
|
235.26
05/20/2026
|
+3.26%
+7.67
|
243.02
8,600
|
243.03
5,400
|
+86.89% |
|
USD | US2473617023
|
74.12
00:40:00
|
67.76
05/20/2026
|
+9.39%
+6.36
|
74.12
6,400
|
74.13
4,900
|
-2.36% |
|
USD | US25179M1036
|
48.46
00:40:00
|
49.69
05/20/2026
|
-2.48%
-1.23
|
48.46
24,400
|
48.47
6,000
|
+35.65% |
|
USD | US2521311074
|
71.44
23:20:00
|
66.95
05/20/2026
|
+6.71%
+4.49
|
71.43
18,100
|
71.46
5,500
|
+0.87% |
|
USD | US25278X1090
|
204.33
23:20:00
|
207.77
05/20/2026
|
-1.66%
-3.44
|
204.38
200
|
204.44
100
|
+38.21% |
|
USD | US2538681030
|
190.65
00:40:00
|
186.28
05/20/2026
|
+2.35%
+4.37
|
190.47
3,400
|
190.48
13,600
|
+20.41% |
|
USD | US2566771059
|
104.61
00:40:00
|
103.48
05/20/2026
|
+1.09%
+1.13
|
104.56
600
|
104.57
5,100
|
-22.06% |
|
USD | US2567461080
|
93.48
23:20:00
|
90.61
05/20/2026
|
+3.17%
+2.87
|
93.47
200
|
93.49
200
|
-26.34% |
|
USD | US25746U1097
|
67.73
00:40:00
|
68.13
05/20/2026
|
-0.59%
-0.40
|
67.68
100
|
67.69
60,300
|
+16.28% |
|
USD | US25754A2015
|
315.97
23:20:00
|
312.75
05/20/2026
|
+1.03%
+3.22
|
315.88
600
|
316.06
1,120
|
-24.97% |
|
USD | US25809K1051
|
160.73
23:20:00
|
154.65
05/20/2026
|
+3.93%
+6.08
|
160.73
1,900
|
160.82
2,900
|
-31.72% |
|
USD | US2600031080
|
210.98
00:40:00
|
207.55
05/20/2026
|
+1.65%
+3.43
|
210.86
100
|
210.87
700
|
+6.31% |
|
USD | US2605571031
|
36.27
00:40:00
|
37.74
05/20/2026
|
-3.90%
-1.47
|
36.26
200
|
36.27
63,700
|
+61.42% |
|
USD | US2333311072
|
142.77
00:40:00
|
143.15
05/20/2026
|
-0.27%
-0.38
|
142.79
700
|
142.80
5,800
|
+10.99% |
|
USD | US26441C2044
|
123.81
00:40:00
|
124.56
05/20/2026
|
-0.60%
-0.75
|
123.82
51,400
|
123.83
1,600
|
+6.27% |
|
USD | US26614N1028
|
47.25
00:40:00
|
46.56
05/20/2026
|
+1.48%
+0.69
|
47.26
48,400
|
47.28
3,500
|
+15.82% |
|
USD | IE00B8KQN827
|
379.69
00:40:00
|
371.88
05/20/2026
|
+2.10%
+7.81
|
379.66
5,000
|
379.67
720
|
+16.76% |
|
USD | US2786421030
|
118.96
23:20:00
|
114.24
05/20/2026
|
+4.13%
+4.72
|
118.95
900
|
118.99
1,100
|
+31.16% |
|
USD | US2787681061
|
141.80
23:20:00
|
136.52
05/20/2026
|
+3.87%
+5.28
|
141.78
1,800
|
141.81
600
|
+25.59% |
|
USD | US2788651006
|
248.64
00:40:00
|
245.73
05/20/2026
|
+1.18%
+2.91
|
248.72
3,200
|
248.73
720
|
-6.40% |
|
USD | US2810201077
|
69.74
00:40:00
|
70.68
05/20/2026
|
-1.33%
-0.94
|
69.72
21,800
|
69.73
900
|
+17.76% |
|
USD | US28176E1082
|
82.97
00:40:00
|
82.16
05/20/2026
|
+0.99%
+0.81
|
82.93
100
|
82.96
7,500
|
-3.62% |
|
USD | US2855121099
|
201.59
23:20:00
|
201.70
05/20/2026
|
-0.05%
-0.11
|
201.50
100
|
201.60
200
|
-1.29% |
|
USD | US0367521038
|
396.21
00:40:00
|
402.27
05/20/2026
|
-1.51%
-6.06
|
395.88
840
|
395.90
1,760
|
+14.75% |
|
USD | US5324571083
|
1,018.87
00:40:00
|
1,021.41
05/20/2026
|
-0.25%
-2.54
|
1,017.93
160
|
1,017.94
13,480
|
-4.96% |
|
USD | US29084Q1004
|
853.15
00:40:00
|
854.36
05/20/2026
|
-0.14%
-1.21
|
852.80
80
|
853.48
800
|
+39.65% |
|
USD | US2910111044
|
132.86
00:40:00
|
130.65
05/20/2026
|
+1.69%
+2.21
|
132.82
5,100
|
132.83
12,000
|
-1.56% |
|
USD | US29364G1031
|
111.93
00:40:00
|
110.55
05/20/2026
|
+1.25%
+1.38
|
111.91
11,900
|
111.92
2,000
|
+19.60% |
|
USD | US26875P1012
|
141.63
00:40:00
|
144.30
05/20/2026
|
-1.85%
-2.67
|
141.63
1,700
|
141.64
4,200
|
+37.42% |
|
USD | US29414B1044
|
104.30
00:40:00
|
100.51
05/20/2026
|
+3.77%
+3.79
|
104.31
2,700
|
104.32
3,700
|
-50.94% |
|
USD | US26884L1098
|
57.83
00:40:00
|
59.77
05/20/2026
|
-3.25%
-1.94
|
57.84
76,800
|
57.85
700
|
+11.51% |
|
USD | US29476L1070
|
66.28
00:40:00
|
65.74
05/20/2026
|
+0.82%
+0.54
|
66.26
4,300
|
66.27
3,400
|
+4.28% |
|
USD | US2944291051
|
164.86
00:40:00
|
160.83
05/20/2026
|
+2.51%
+4.03
|
164.86
8,800
|
164.87
24,600
|
-25.88% |
|
USD | US29444U7000
|
1,065.06
23:20:00
|
1,048.43
05/20/2026
|
+1.59%
+16.63
|
1,064.28
40
|
1,065.25
320
|
+36.84% |
|
USD | US29530P1021
|
222.07
23:20:00
|
223.15
05/20/2026
|
-0.48%
-1.08
|
221.80
200
|
222.24
400
|
-22.15% |
|
USD | US2971781057
|
275.03
00:40:00
|
272.63
05/20/2026
|
+0.88%
+2.40
|
275.10
1,200
|
275.11
1,600
|
+4.18% |
|
USD | US5184391044
|
78.20
00:40:00
|
76.14
05/20/2026
|
+2.71%
+2.06
|
78.17
36,600
|
78.18
14,500
|
-27.29% |
|
USD | BMG3223R1088
|
358.42
00:40:00
|
357.03
05/20/2026
|
+0.39%
+1.39
|
358.53
40
|
358.54
2,880
|
+5.21% |
|
USD | US30034W1062
|
83.16
23:20:00
|
82.97
05/20/2026
|
+0.23%
+0.19
|
83.16
100
|
83.17
100
|
+14.46% |
|
USD | US30040W1080
|
69.05
00:40:00
|
68.81
05/20/2026
|
+0.35%
+0.24
|
69.04
7,100
|
69.05
31,700
|
+2.20% |
|
USD | US30161N1019
|
44.87
23:20:00
|
44.62
05/20/2026
|
+0.56%
+0.25
|
44.86
3,400
|
44.87
9,100
|
+2.36% |
|
USD | US1651677353
|
98.85
23:20:00
|
100.89
05/20/2026
|
-2.02%
-2.04
|
98.85
800
|
98.86
2,700
|
-8.58% |
|
USD | US30212P3038
|
217.59
23:20:00
|
215.00
05/20/2026
|
+1.20%
+2.59
|
217.43
100
|
217.61
3,700
|
-24.11% |
|
USD | US3021301094
|
158.42
00:40:00
|
157.60
05/20/2026
|
+0.52%
+0.82
|
158.44
11,600
|
158.45
4,900
|
+5.76% |
|
USD | US30225T1025
|
142.25
00:40:00
|
140.31
05/20/2026
|
+1.38%
+1.94
|
142.01
1,500
|
142.02
3,600
|
+7.75% |
|
USD | US30231G1022
|
156.28
00:40:00
|
162.55
05/20/2026
|
-3.86%
-6.27
|
156.30
106,000
|
156.31
100
|
+35.08% |
|
USD | US3156161024
|
382.42
23:20:00
|
383.50
05/20/2026
|
-0.28%
-1.08
|
382.37
320
|
382.52
40
|
+50.24% |
|
USD | US3030751057
|
223.68
00:40:00
|
221.93
05/20/2026
|
+0.79%
+1.75
|
223.75
3,300
|
223.89
600
|
-23.52% |
|
USD | US3032501047
|
1,230.23
00:40:00
|
1,186.15
05/20/2026
|
+3.72%
+44.08
|
1,232.02
240
|
1,232.03
390
|
-29.84% |
|
USD | US3119001044
|
43.68
23:20:00
|
43.57
05/20/2026
|
+0.25%
+0.11
|
43.67
13,300
|
43.68
4,500
|
+8.57% |
|
USD | US3137451015
|
116.06
00:40:00
|
114.84
05/20/2026
|
+1.06%
+1.22
|
116.03
1,800
|
116.04
2,500
|
+13.93% |
|
USD | US31428X1063
|
386.84
00:40:00
|
374.97
05/20/2026
|
+3.17%
+11.87
|
386.63
5,960
|
386.83
1,640
|
+29.81% |
|
USD | US31620M1062
|
42.69
00:40:00
|
43.50
05/20/2026
|
-1.86%
-0.81
|
42.75
17,800
|
42.77
4,700
|
-34.55% |
|
USD | US3167731005
|
48.86
23:20:00
|
47.60
05/20/2026
|
+2.65%
+1.26
|
48.84
2,700
|
48.85
11,900
|
+1.69% |
|
USD | US3364331070
|
237.86
23:20:00
|
221.71
05/20/2026
|
+7.28%
+16.15
|
237.69
200
|
237.90
1,900
|
-15.13% |
|
USD | US3379321074
|
45.44
00:40:00
|
45.07
05/20/2026
|
+0.82%
+0.37
|
45.45
97,000
|
45.46
58,100
|
+0.67% |
|
USD | US3377381088
|
56.41
23:20:00
|
56.03
05/20/2026
|
+0.68%
+0.38
|
56.42
1,700
|
56.43
100
|
-16.58% |
|
USD | US3453708600
|
13.22
00:40:00
|
13.06
05/20/2026
|
+1.23%
+0.16
|
13.20
83,600
|
13.21
134,400
|
-0.46% |
|
USD | US34959E1091
|
130.00
23:20:00
|
127.64
05/20/2026
|
+1.85%
+2.36
|
129.99
700
|
130.03
1,700
|
+60.74% |
|
USD | US34959J1088
|
59.03
00:40:00
|
58.20
05/20/2026
|
+1.43%
+0.83
|
59.03
56,100
|
59.04
3,600
|
+5.42% |
|
USD | US35137L1052
|
64.13
23:20:00
|
64.55
05/20/2026
|
-0.65%
-0.42
|
64.11
1,200
|
64.12
400
|
-11.66% |
|
USD | US35137L2043
|
57.38
23:20:00
|
58.09
05/20/2026
|
-1.22%
-0.71
|
57.38
4,400
|
57.40
500
|
-10.53% |
|
USD | US3546131018
|
31.20
00:40:00
|
30.79
05/20/2026
|
+1.33%
+0.41
|
31.19
6,300
|
31.20
22,900
|
+28.88% |
|
USD | US35671D8570
|
60.87
00:40:00
|
58.70
05/20/2026
|
+3.70%
+2.17
|
60.88
38,800
|
60.89
1,400
|
+15.57% |
|
USD | CH0114405324
|
237.47
00:40:00
|
228.69
05/20/2026
|
+3.84%
+8.78
|
237.13
1,300
|
237.14
1,400
|
+12.74% |
|
USD | US3666511072
|
158.46
00:40:00
|
154.14
05/20/2026
|
+2.80%
+4.32
|
158.31
9,400
|
158.32
2,100
|
-38.90% |
|
USD | US3696043013
|
300.17
00:40:00
|
285.28
05/20/2026
|
+5.22%
+14.89
|
300.17
1,200
|
300.18
31,480
|
-7.39% |
|
USD | US36266G1076
|
64.26
23:20:00
|
61.58
05/20/2026
|
+4.35%
+2.68
|
64.27
9,000
|
64.29
2,000
|
-24.92% |
|
USD | US36828A1016
|
1,024.52
00:40:00
|
1,011.80
05/20/2026
|
+1.26%
+12.72
|
1,025.26
2,640
|
1,025.40
40
|
+54.81% |
|
USD | US6687711084
|
25.00
23:20:00
|
24.32
05/20/2026
|
+2.80%
+0.68
|
24.99
300
|
25.00
10,300
|
-10.56% |
|
USD | US3687361044
|
245.19
00:40:00
|
243.97
05/20/2026
|
+0.50%
+1.22
|
245.13
100
|
245.14
2,600
|
+78.90% |
|
USD | US3703341046
|
33.62
00:40:00
|
33.77
05/20/2026
|
-0.44%
-0.15
|
33.63
6,300
|
33.64
400
|
-27.38% |
|
USD | US37045V1008
|
76.14
00:40:00
|
72.63
05/20/2026
|
+4.83%
+3.51
|
76.12
500
|
76.14
102,400
|
-10.69% |
|
USD | US3695501086
|
339.75
00:40:00
|
340.14
05/20/2026
|
-0.11%
-0.39
|
339.56
3,680
|
339.57
4,200
|
+1.03% |
|
USD | US3724601055
|
94.97
00:40:00
|
92.47
05/20/2026
|
+2.70%
+2.50
|
94.97
900
|
94.98
5,800
|
-24.80% |
|
USD | US3755581036
|
130.69
23:20:00
|
130.50
05/20/2026
|
+0.15%
+0.19
|
130.66
1,600
|
130.67
200
|
+6.32% |
|
USD | US37940X1028
|
70.78
00:40:00
|
67.94
05/20/2026
|
+4.18%
+2.84
|
70.74
2,900
|
70.79
23,200
|
-12.22% |
|
USD | US37959E1029
|
154.46
00:40:00
|
149.87
05/20/2026
|
+3.06%
+4.59
|
154.57
1,700
|
154.58
6,100
|
+7.16% |
|
USD | US3802371076
|
92.24
00:40:00
|
90.45
05/20/2026
|
+1.98%
+1.79
|
92.26
5,900
|
92.28
500
|
-27.10% |
|
USD | US38141G1040
|
982.12
00:40:00
|
928.74
05/20/2026
|
+5.75%
+53.38
|
981.81
200
|
982.44
4,840
|
+5.66% |
|
USD | US4062161017
|
42.30
00:40:00
|
42.98
05/20/2026
|
-1.58%
-0.68
|
42.28
16,700
|
42.30
14,100
|
+52.09% |
|
USD | US4165151048
|
136.69
00:40:00
|
135.02
05/20/2026
|
+1.24%
+1.67
|
136.63
5,800
|
136.64
10,600
|
-2.02% |
|
USD | US4180561072
|
88.60
23:20:00
|
97.18
05/20/2026
|
-8.83%
-8.58
|
88.59
1,100
|
88.60
500
|
+18.51% |
|
USD | US40412C1018
|
396.67
00:40:00
|
404.69
05/20/2026
|
-1.98%
-8.02
|
396.80
1,560
|
396.81
560
|
-13.32% |
|
USD | US42250P1030
|
19.66
00:40:00
|
19.30
05/20/2026
|
+1.87%
+0.36
|
19.66
64,000
|
19.67
1,700
|
+20.02% |
|
USD | US8064071025
|
73.23
23:20:00
|
72.92
05/20/2026
|
+0.43%
+0.31
|
73.23
1,600
|
73.24
4,700
|
-3.52% |
|
USD | US4278661081
|
190.84
00:40:00
|
192.80
05/20/2026
|
-1.02%
-1.96
|
190.78
1,900
|
190.84
13,000
|
+5.95% |
|
USD | US43300A2033
|
323.87
00:40:00
|
315.39
05/20/2026
|
+2.69%
+8.48
|
323.86
1,040
|
323.87
600
|
+9.80% |
|
USD | US4370761029
|
310.58
00:40:00
|
302.44
05/20/2026
|
+2.69%
+8.14
|
310.50
3,680
|
310.52
10,960
|
-12.11% |
|
USD | US4385161066
|
217.39
23:20:00
|
217.15
05/20/2026
|
+0.11%
+0.24
|
217.32
3,400
|
217.40
800
|
+11.31% |
|
USD | US4404521001
|
20.76
00:40:00
|
20.40
05/20/2026
|
+1.76%
+0.36
|
20.76
154,300
|
20.77
900
|
-13.92% |
|
USD | US44107P1049
|
22.30
23:20:00
|
21.79
05/20/2026
|
+2.34%
+0.51
|
22.29
6,600
|
22.30
10,800
|
+22.90% |
|
USD | US4432011082
|
261.21
00:40:00
|
253.12
05/20/2026
|
+3.20%
+8.09
|
261.02
700
|
261.21
4,600
|
+23.46% |
|
USD | US42824C1099
|
33.80
00:40:00
|
32.62
05/20/2026
|
+3.62%
+1.18
|
33.78
1,100
|
33.79
11,100
|
+35.80% |
|
USD | US40434L1052
|
21.07
00:40:00
|
20.97
05/20/2026
|
+0.48%
+0.10
|
21.05
20,000
|
21.06
36,000
|
-5.88% |
|
USD | US4435106079
|
463.32
00:40:00
|
461.50
05/20/2026
|
+0.39%
+1.82
|
463.19
480
|
463.20
3,760
|
+3.92% |
|
USD | US4448591028
|
304.10
00:40:00
|
310.55
05/20/2026
|
-2.08%
-6.45
|
304.09
5,700
|
304.26
100
|
+21.25% |
|
USD | US4464131063
|
321.92
00:40:00
|
324.60
05/20/2026
|
-0.83%
-2.68
|
321.91
80
|
321.92
1,520
|
-4.55% |
|
USD | US4461501045
|
15.82
23:20:00
|
15.46
05/20/2026
|
+2.33%
+0.36
|
15.80
50,500
|
15.81
24,300
|
-10.89% |
|
USD | US4592001014
|
225.00
00:40:00
|
222.33
05/20/2026
|
+1.20%
+2.67
|
224.84
2,300
|
224.85
11,400
|
-24.94% |
|
USD | US45167R1041
|
208.19
00:40:00
|
205.15
05/20/2026
|
+1.48%
+3.04
|
208.08
100
|
208.09
1,400
|
+15.29% |
|
USD | US45168D1046
|
553.58
23:20:00
|
546.49
05/20/2026
|
+1.30%
+7.09
|
553.50
200
|
553.69
160
|
-19.22% |
|
USD | US4523081093
|
250.77
00:40:00
|
247.37
05/20/2026
|
+1.37%
+3.40
|
250.68
5,080
|
250.69
4,360
|
+0.43% |
|
USD | US45337C1027
|
97.08
23:20:00
|
95.60
05/20/2026
|
+1.55%
+1.48
|
97.09
300
|
97.11
300
|
-3.21% |
|
USD | US45687V1061
|
70.37
00:40:00
|
68.54
05/20/2026
|
+2.67%
+1.83
|
70.34
900
|
70.35
34,300
|
-13.48% |
|
USD | US45784P1012
|
156.59
23:20:00
|
154.61
05/20/2026
|
+1.28%
+1.98
|
156.55
500
|
156.62
600
|
-45.61% |
|
USD | US4581401001
|
118.96
23:20:00
|
110.80
05/20/2026
|
+7.36%
+8.16
|
118.99
400
|
119.02
300
|
+200.27% |
|
USD | US45841N1072
|
83.79
23:20:00
|
83.45
05/20/2026
|
+0.41%
+0.34
|
83.77
14,100
|
83.78
4,000
|
+29.76% |
|
USD | US45866F1049
|
151.69
00:40:00
|
154.11
05/20/2026
|
-1.57%
-2.42
|
151.68
2,000
|
151.69
10,000
|
-4.85% |
|
USD | US4595061015
|
74.43
00:40:00
|
71.99
05/20/2026
|
+3.39%
+2.44
|
74.44
35,100
|
74.45
5,400
|
+6.83% |
|
USD | US4601461035
|
30.88
00:40:00
|
29.38
05/20/2026
|
+5.11%
+1.50
|
30.86
59,600
|
30.87
14,400
|
-25.41% |
|
USD | US4612021034
|
383.93
23:20:00
|
399.71
05/20/2026
|
-3.95%
-15.78
|
383.77
200
|
384.32
160
|
-39.66% |
|
USD | US46120E6023
|
449.03
23:20:00
|
441.58
05/20/2026
|
+1.69%
+7.45
|
448.98
280
|
449.40
160
|
-22.03% |
|
USD | BMG491BT1088
|
26.98
00:40:00
|
26.47
05/20/2026
|
+1.93%
+0.51
|
26.97
300
|
26.98
121,800
|
+0.76% |
|
USD | US46187W1071
|
29.17
00:40:00
|
28.66
05/20/2026
|
+1.78%
+0.51
|
29.15
1,500
|
29.17
198,600
|
+3.13% |
|
USD | US46266C1053
|
171.50
00:40:00
|
173.18
05/20/2026
|
-0.97%
-1.68
|
171.56
2,700
|
171.57
500
|
-23.17% |
|
USD | US46284V1017
|
125.81
00:40:00
|
123.52
05/20/2026
|
+1.85%
+2.29
|
125.72
1,000
|
125.73
22,400
|
+48.91% |
|
USD | US4456581077
|
262.88
23:20:00
|
256.53
05/20/2026
|
+2.48%
+6.35
|
262.81
300
|
263.13
200
|
+32.00% |
|
USD | US4663131039
|
345.15
00:40:00
|
332.88
05/20/2026
|
+3.69%
+12.27
|
345.11
600
|
345.12
12,800
|
+45.99% |
|
USD | US4262811015
|
139.82
23:20:00
|
140.50
05/20/2026
|
-0.48%
-0.68
|
139.84
100
|
139.85
1,200
|
-23.01% |
|
USD | US46982L1089
|
113.82
00:40:00
|
112.89
05/20/2026
|
+0.82%
+0.93
|
113.68
100
|
113.82
16,700
|
-14.77% |
|
USD | US8326964058
|
100.48
00:40:00
|
103.04
05/20/2026
|
-2.48%
-2.56
|
100.44
300
|
100.45
10,000
|
+5.35% |
|
USD | IE00BY7QL619
|
137.75
00:40:00
|
135.42
05/20/2026
|
+1.72%
+2.33
|
137.74
1,700
|
137.76
1,000
|
+13.09% |
|
USD | US4781601046
|
229.32
00:40:00
|
230.00
05/20/2026
|
-0.30%
-0.68
|
229.37
300
|
229.41
300
|
+11.14% |
|
USD | US46625H1005
|
301.98
00:40:00
|
295.70
05/20/2026
|
+2.12%
+6.28
|
301.99
1,520
|
302.00
2,800
|
-8.23% |
|
USD | US49177J1025
|
17.32
00:40:00
|
17.15
05/20/2026
|
+0.99%
+0.17
|
17.32
21,700
|
17.33
81,000
|
-0.58% |
|
USD | US49271V1008
|
28.69
23:20:00
|
28.85
05/20/2026
|
-0.55%
-0.16
|
28.70
6,200
|
28.71
12,800
|
+3.00% |
|
USD | US4932671088
|
21.41
00:40:00
|
20.92
05/20/2026
|
+2.34%
+0.49
|
21.40
8,900
|
21.41
95,900
|
+1.36% |
|
USD | US49338L1035
|
342.08
00:40:00
|
344.11
05/20/2026
|
-0.59%
-2.03
|
341.88
360
|
342.07
680
|
+69.35% |
|
USD | US4943681035
|
97.55
23:20:00
|
96.47
05/20/2026
|
+1.12%
+1.08
|
97.55
1,600
|
97.56
400
|
-4.38% |
|
USD | US49446R1095
|
23.81
00:40:00
|
23.35
05/20/2026
|
+1.97%
+0.46
|
23.80
27,000
|
23.81
20,300
|
+15.19% |
|
USD | US49456B1017
|
33.59
00:40:00
|
34.31
05/20/2026
|
-2.10%
-0.72
|
33.57
36,800
|
33.58
20,700
|
+24.81% |
|
USD | US48251W1045
|
94.34
00:40:00
|
92.92
05/20/2026
|
+1.53%
+1.42
|
94.36
25,300
|
94.37
4,200
|
-27.11% |
|
USD | US4824801009
|
1,829.47
23:20:00
|
1,740.58
05/20/2026
|
+5.11%
+88.89
|
1,829.17
30
|
1,829.98
280
|
+43.25% |
|
USD | US5010441013
|
68.68
00:40:00
|
70.60
05/20/2026
|
-2.72%
-1.92
|
68.67
300
|
68.68
21,500
|
+13.00% |
|
USD | US5024311095
|
309.15
00:40:00
|
308.15
05/20/2026
|
+0.32%
+1.00
|
308.96
80
|
308.97
1,640
|
+4.97% |
|
USD | US5049221055
|
257.42
00:40:00
|
253.69
05/20/2026
|
+1.47%
+3.73
|
257.17
880
|
257.26
520
|
+1.12% |
|
USD | US5128073062
|
292.09
23:20:00
|
273.38
05/20/2026
|
+6.84%
+18.71
|
292.11
300
|
292.22
25,900
|
+59.70% |
|
USD | US5178341070
|
49.62
00:40:00
|
49.92
05/20/2026
|
-0.60%
-0.30
|
49.62
31,400
|
49.63
4,300
|
-23.31% |
|
USD | US5253271028
|
124.39
00:40:00
|
125.96
05/20/2026
|
-1.25%
-1.57
|
124.37
1,700
|
124.38
14,000
|
-30.18% |
|
USD | US5260571048
|
87.31
00:40:00
|
83.00
05/20/2026
|
+5.19%
+4.31
|
87.31
16,800
|
87.32
2,600
|
-19.26% |
|
USD | US5261071071
|
493.33
00:40:00
|
482.69
05/20/2026
|
+2.20%
+10.64
|
493.50
1,320
|
493.51
2,800
|
-0.60% |
|
USD | IE000S9YS762
|
506.63
23:20:00
|
506.07
05/20/2026
|
+0.11%
+0.56
|
506.63
280
|
506.96
40
|
+18.69% |
|
USD | US5380341090
|
164.44
00:40:00
|
163.01
05/20/2026
|
+0.88%
+1.43
|
164.46
200
|
164.56
2,800
|
+14.39% |
|
USD | US5398301094
|
522.59
00:40:00
|
526.63
05/20/2026
|
-0.77%
-4.04
|
522.31
1,280
|
522.58
1,440
|
+8.88% |
|
USD | US5404241086
|
108.78
00:40:00
|
107.86
05/20/2026
|
+0.85%
+0.92
|
108.89
1,300
|
108.90
100
|
+2.42% |
|
USD | US5486611073
|
221.05
00:40:00
|
218.37
05/20/2026
|
+1.23%
+2.68
|
221.11
6,000
|
221.12
5,400
|
-9.45% |
|
USD | US5500211090
|
125.19
23:20:00
|
119.22
05/20/2026
|
+5.01%
+5.97
|
125.19
200
|
125.21
1,500
|
-42.63% |
|
USD | US55024U1097
|
868.07
23:20:00
|
890.09
05/20/2026
|
-2.47%
-22.02
|
867.92
520
|
867.99
400
|
+141.49% |
|
USD | NL0009434992
|
71.30
00:40:00
|
73.04
05/20/2026
|
-2.38%
-1.74
|
71.30
14,100
|
71.31
2,800
|
+68.68% |
|
USD | US55261F1049
|
210.42
00:40:00
|
206.56
05/20/2026
|
+1.87%
+3.86
|
210.43
1,300
|
210.44
1,700
|
+2.52% |
|
USD | US56585A1025
|
258.37
00:40:00
|
262.020001
05/20/2026
|
-1.77%
-4.65
|
258.38
1,600
|
258.47
8,700
|
+61.73% |
|
USD | US5719032022
|
369.75
23:20:00
|
358.69
05/20/2026
|
+3.08%
+11.06
|
369.71
40
|
369.79
1,160
|
+15.62% |
|
USD | US5717481023
|
163.38
00:40:00
|
166.07
05/20/2026
|
-1.62%
-2.69
|
163.48
1,200
|
163.49
300
|
-10.48% |
|
USD | US5732841060
|
541.98
00:40:00
|
532.65
05/20/2026
|
+1.75%
+9.33
|
541.59
80
|
542.03
1,200
|
-14.46% |
|
USD | US5745991068
|
66.68
00:40:00
|
64.47
05/20/2026
|
+3.43%
+2.21
|
66.67
15,200
|
66.68
31,700
|
+1.59% |
|
USD | US57636Q1040
|
498.04
00:40:00
|
499.70
05/20/2026
|
-0.33%
-1.66
|
498.36
2,960
|
498.37
480
|
-12.47% |
|
USD | US5797802064
|
46.70
00:40:00
|
47.25
05/20/2026
|
-1.16%
-0.55
|
46.71
17,200
|
46.72
37,100
|
-30.63% |
|
USD | US5801351017
|
280.27
00:40:00
|
280.80
05/20/2026
|
-0.19%
-0.53
|
280.22
4,480
|
280.23
5,520
|
-8.12% |
|
USD | US58155Q1031
|
754.68
00:40:00
|
761.89
05/20/2026
|
-0.95%
-7.21
|
755.20
40
|
755.21
120
|
-7.12% |
|
USD | IE00BTN1Y115
|
78.15
00:40:00
|
78.58
05/20/2026
|
-0.55%
-0.43
|
78.14
8,500
|
78.15
69,200
|
-18.20% |
|
USD | US58933Y1055
|
113.00
00:40:00
|
114.24
05/20/2026
|
-1.09%
-1.24
|
112.98
9,700
|
112.99
5,000
|
+8.53% |
|
USD | US30303M1027
|
605.06
23:20:00
|
602.61
05/20/2026
|
+0.41%
+2.45
|
604.91
440
|
605.06
1,400
|
-8.71% |
|
USD | US59156R1086
|
82.51
00:40:00
|
81.07
05/20/2026
|
+1.78%
+1.44
|
82.51
24,500
|
82.52
1,000
|
+2.70% |
|
USD | US5926881054
|
1,082.67
00:40:00
|
1,050.77
05/20/2026
|
+3.04%
+31.90
|
1,083.62
110
|
1,083.63
650
|
-24.63% |
|
USD | US5529531015
|
36.51
00:40:00
|
36.02
05/20/2026
|
+1.36%
+0.49
|
36.52
15,200
|
36.53
23,700
|
-1.29% |
|
USD | US5950171042
|
94.02
23:20:00
|
91.81
05/20/2026
|
+2.41%
+2.21
|
94.02
100
|
94.03
1,300
|
+44.08% |
|
USD | US5951121038
|
731.99
23:20:00
|
698.74
05/20/2026
|
+4.76%
+33.25
|
731.89
160
|
732.15
40
|
+144.82% |
|
USD | US5949181045
|
421.06
23:20:00
|
417.42
05/20/2026
|
+0.87%
+3.64
|
420.99
40
|
421.07
80
|
-13.69% |
|
USD | US59522J1034
|
130.26
00:40:00
|
128.47
05/20/2026
|
+1.39%
+1.79
|
130.21
100
|
130.25
1,800
|
-7.52% |
|
USD | US60770K1079
|
48.12
23:20:00
|
45.72
05/20/2026
|
+5.25%
+2.40
|
48.13
1,200
|
48.15
1,000
|
+55.04% |
|
USD | US60871R2094
|
42.76
00:40:00
|
41.95
05/20/2026
|
+1.93%
+0.81
|
42.76
61,900
|
42.77
3,800
|
-10.13% |
|
USD | US6092071058
|
61.84
23:20:00
|
61.29
05/20/2026
|
+0.90%
+0.55
|
61.85
6,300
|
61.86
8,000
|
+13.86% |
|
USD | US6098391054
|
1,553.27
23:20:00
|
1,468.11
05/20/2026
|
+5.80%
+85.16
|
1,552.38
250
|
1,554.04
160
|
+61.98% |
|
USD | US61174X1090
|
86.88
23:20:00
|
86.35
05/20/2026
|
+0.61%
+0.53
|
86.87
800
|
86.89
100
|
+12.63% |
|
USD | US6153691059
|
444.27
00:40:00
|
434.49
05/20/2026
|
+2.25%
+9.78
|
444.41
240
|
444.42
5,480
|
-14.95% |
|
USD | US6174464486
|
197.77
00:40:00
|
189.58
05/20/2026
|
+4.32%
+8.19
|
197.72
6,800
|
197.73
18,300
|
+6.79% |
|
USD | US61945C1036
|
21.86
00:40:00
|
21.40
05/20/2026
|
+2.15%
+0.46
|
21.86
108,100
|
21.87
9,000
|
-11.17% |
|
USD | US6200763075
|
395.92
00:40:00
|
398.73
05/20/2026
|
-0.70%
-2.81
|
395.74
7,520
|
395.75
600
|
+4.02% |
|
USD | US55354G1004
|
581.97
00:40:00
|
577.69
05/20/2026
|
+0.74%
+4.28
|
582.18
1,080
|
582.19
2,720
|
+0.69% |
|
USD | US6311031081
|
90.01
23:20:00
|
91.98
05/20/2026
|
-2.14%
-1.97
|
90.03
8,500
|
90.04
300
|
-5.30% |
|
USD | US64110D1046
|
118.97
23:20:00
|
120.59
05/20/2026
|
-1.34%
-1.62
|
118.95
600
|
119.05
100
|
+12.61% |
|
USD | US64110L1061
|
88.09
23:20:00
|
89.33
05/20/2026
|
-1.39%
-1.24
|
88.10
3,700
|
88.11
8,700
|
-4.72% |
|
USD | US6516391066
|
107.39
00:40:00
|
105.09
05/20/2026
|
+2.19%
+2.30
|
107.38
24,700
|
107.39
7,200
|
+5.25% |
|
USD | US65249B1098
|
25.77
23:20:00
|
26.24
05/20/2026
|
-1.79%
-0.47
|
25.76
5,100
|
25.77
2,100
|
+0.46% |
|
USD | US65249B2088
|
29.70
23:20:00
|
30.11
05/20/2026
|
-1.36%
-0.41
|
29.69
2,900
|
29.70
2,000
|
+1.62% |
|
USD | US65339F1012
|
88.27
00:40:00
|
90.06
05/20/2026
|
-1.99%
-1.79
|
88.29
12,400
|
88.31
8,600
|
+12.18% |
|
USD | US6541061031
|
44.19
00:40:00
|
42.42
05/20/2026
|
+4.17%
+1.77
|
44.17
400
|
44.19
72,100
|
-33.42% |
|
USD | US65473P1057
|
47.02
00:40:00
|
47.42
05/20/2026
|
-0.84%
-0.40
|
47.03
17,600
|
47.04
26,500
|
+13.55% |
|
USD | US6556631025
|
276.20
23:20:00
|
271.64
05/20/2026
|
+1.68%
+4.56
|
276.09
680
|
276.63
80
|
+12.98% |
|
USD | US6558441084
|
311.84
00:40:00
|
318.20
05/20/2026
|
-2.00%
-6.36
|
311.57
1,080
|
311.72
1,200
|
+10.21% |
|
USD | US6658591044
|
165.96
23:20:00
|
164.91
05/20/2026
|
+0.64%
+1.05
|
165.84
3,500
|
165.97
600
|
+20.73% |
|
USD | US6668071029
|
552.17
00:40:00
|
556.34
05/20/2026
|
-0.75%
-4.17
|
551.85
2,600
|
551.86
4,560
|
-2.43% |
|
USD | BMG667211046
|
16.03
00:40:00
|
14.79
05/20/2026
|
+8.38%
+1.24
|
16.03
121,800
|
16.04
9,900
|
-33.74% |
|
USD | US6293775085
|
133.98
00:40:00
|
123.71
05/20/2026
|
+8.30%
+10.27
|
133.93
100
|
133.94
7,600
|
-22.31% |
|
USD | US6703461052
|
225.67
00:40:00
|
221.73
05/20/2026
|
+1.78%
+3.94
|
225.57
100
|
225.62
8,400
|
+35.94% |
|
USD | US67066G1040
|
223.47
23:20:00
|
220.61
05/20/2026
|
+1.30%
+2.86
|
223.44
1,500
|
223.50
1,500
|
+18.29% |
|
USD | US62944T1051
|
5,990.37
00:40:00
|
5,773.52
05/20/2026
|
+3.76%
+216.85
|
5,996.07
100
|
6,001.73
80
|
-20.83% |
|
USD | NL0009538784
|
310.15
23:20:00
|
294.28
05/20/2026
|
+5.39%
+15.87
|
309.98
400
|
310.11
9,600
|
+35.58% |
|
USD | US67103H1077
|
92.22
23:20:00
|
91.92
05/20/2026
|
+0.33%
+0.30
|
92.23
3,900
|
92.24
300
|
+0.78% |
|
USD | US6745991058
|
58.87
00:40:00
|
60.70
05/20/2026
|
-3.01%
-1.83
|
58.87
61,100
|
58.88
6,400
|
+47.62% |
|
USD | US6795801009
|
209.83
23:20:00
|
204.46
05/20/2026
|
+2.63%
+5.37
|
209.67
500
|
209.85
600
|
+30.40% |
|
USD | US6819191064
|
71.88
00:40:00
|
71.83
05/20/2026
|
+0.07%
+0.05
|
71.89
200
|
71.90
600
|
-11.05% |
|
USD | US6821891057
|
110.21
23:20:00
|
106.02
05/20/2026
|
+3.95%
+4.19
|
110.19
100
|
110.20
500
|
+95.79% |
|
USD | US6826801036
|
92.15
00:40:00
|
95.24
05/20/2026
|
-3.24%
-3.09
|
92.12
3,000
|
92.13
15,400
|
+29.58% |
|
USD | US68389X1054
|
188.16
00:40:00
|
181.46
05/20/2026
|
+3.69%
+6.70
|
187.92
300
|
187.93
42,000
|
-6.90% |
|
USD | US68902V1070
|
71.27
00:40:00
|
70.94
05/20/2026
|
+0.47%
+0.33
|
71.26
2,900
|
71.27
36,900
|
-18.79% |
|
USD | US6937181088
|
111.64
23:20:00
|
109.38
05/20/2026
|
+2.07%
+2.26
|
111.60
200
|
111.64
800
|
-0.12% |
|
USD | US6951561090
|
213.21
00:40:00
|
203.17
05/20/2026
|
+4.94%
+10.04
|
213.09
700
|
213.10
4,700
|
-1.48% |
|
USD | US69608A1088
|
137.15
23:20:00
|
135.26
05/20/2026
|
+1.40%
+1.89
|
137.13
600
|
137.15
1,500
|
-23.90% |
|
USD | US6974351057
|
246.66
23:20:00
|
240.13
05/20/2026
|
+2.72%
+6.53
|
246.63
300
|
246.70
100
|
+30.36% |
|
USD | US69932A2042
|
10.13
23:20:00
|
9.90
05/20/2026
|
+2.32%
+0.23
|
10.14
23,700
|
10.15
42,600
|
-26.12% |
|
USD | US7010941042
|
859.44
00:40:00
|
852.56
05/20/2026
|
+0.81%
+6.88
|
858.88
480
|
858.89
2,880
|
-3.00% |
|
USD | US7043261079
|
94.92
23:20:00
|
94.48
05/20/2026
|
+0.47%
+0.44
|
94.91
1,700
|
94.92
200
|
-15.78% |
|
USD | US70450Y1038
|
44.375
23:20:00
|
43.83
05/20/2026
|
+1.24%
+0.545
|
44.37
100
|
44.38
1,800
|
-24.92% |
|
USD | IE00BLS09M33
|
74.19
00:40:00
|
71.99
05/20/2026
|
+3.06%
+2.20
|
74.15
3,300
|
74.16
1,900
|
-30.87% |
|
USD | US7134481081
|
149.29
23:20:00
|
150.37
05/20/2026
|
-0.72%
-1.08
|
149.23
1,100
|
149.24
700
|
+4.77% |
|
USD | US7170811035
|
25.79
00:40:00
|
25.66
05/20/2026
|
+0.51%
+0.13
|
25.78
60,800
|
25.79
329,900
|
+3.05% |
|
USD | US69331C1080
|
16.31
00:40:00
|
16.41
05/20/2026
|
-0.61%
-0.10
|
16.29
5,200
|
16.30
115,800
|
+2.12% |
|
USD | US7181721090
|
188.63
00:40:00
|
191.57
05/20/2026
|
-1.53%
-2.94
|
188.57
100
|
188.62
59,900
|
+19.43% |
|
USD | US7185461040
|
179.34
00:40:00
|
182.38
05/20/2026
|
-1.67%
-3.04
|
179.34
5,800
|
179.35
1,300
|
+41.34% |
|
USD | US7234841010
|
101.93
00:40:00
|
101.50
05/20/2026
|
+0.42%
+0.43
|
101.91
200
|
101.92
10,000
|
+14.43% |
|
USD | US6934751057
|
216.83
00:40:00
|
213.27
05/20/2026
|
+1.67%
+3.56
|
216.90
4,900
|
216.93
800
|
+2.18% |
|
USD | US73278L1052
|
181.83
23:20:00
|
178.54
05/20/2026
|
+1.84%
+3.29
|
181.73
1,300
|
181.93
100
|
-21.95% |
|
USD | US6935061076
|
104.39
00:40:00
|
101.70
05/20/2026
|
+2.65%
+2.69
|
104.39
16,400
|
104.40
1,900
|
-0.74% |
|
USD | US69351T1060
|
35.44
00:40:00
|
35.25
05/20/2026
|
+0.54%
+0.19
|
35.44
54,900
|
35.45
2,400
|
+0.66% |
|
USD | US74251V1026
|
102.81
23:20:00
|
101.14
05/20/2026
|
+1.65%
+1.67
|
102.81
300
|
102.82
600
|
+14.66% |
|
USD | US7427181091
|
142.44
00:40:00
|
141.30
05/20/2026
|
+0.81%
+1.14
|
142.48
53,200
|
142.49
2,500
|
-1.40% |
|
USD | US7433151039
|
202.60
00:40:00
|
202.87
05/20/2026
|
-0.13%
-0.27
|
202.60
5,200
|
202.66
2,600
|
-10.91% |
|
USD | US74340W1036
|
144.68
00:40:00
|
142.44
05/20/2026
|
+1.57%
+2.24
|
144.65
3,100
|
144.66
9,700
|
+11.58% |
|
USD | US7443201022
|
103.22
00:40:00
|
101.16
05/20/2026
|
+2.04%
+2.06
|
103.16
400
|
103.20
2,200
|
-10.38% |
|
USD | US69370C1009
|
147.955
23:20:00
|
145.19
05/20/2026
|
+1.90%
+2.765
|
147.92
200
|
148.00
1,000
|
-16.66% |
|
USD | US7445731067
|
78.06
00:40:00
|
77.33
05/20/2026
|
+0.94%
+0.73
|
78.07
49,500
|
78.08
8,300
|
-3.70% |
|
USD | US74460D1090
|
302.87
00:40:00
|
297.47
05/20/2026
|
+1.82%
+5.40
|
302.83
160
|
302.84
3,320
|
+14.63% |
|
USD | US7458671010
|
116.26
00:40:00
|
111.05
05/20/2026
|
+4.69%
+5.21
|
116.34
13,600
|
116.35
8,500
|
-5.30% |
|
USD | US74743L1008
|
153.04
00:40:00
|
145.24
05/20/2026
|
+5.37%
+7.80
|
153.04
2,400
|
153.05
9,500
|
+77.88% |
|
USD | US7475251036
|
202.51
23:20:00
|
195.61
05/20/2026
|
+3.53%
+6.90
|
202.49
2,200
|
202.55
700
|
+14.36% |
|
USD | US74762E1029
|
709.93
00:40:00
|
714.13
05/20/2026
|
-0.59%
-4.20
|
709.54
240
|
709.93
2,480
|
+69.20% |
|
USD | US74834L1008
|
193.75
00:40:00
|
190.39
05/20/2026
|
+1.76%
+3.36
|
193.67
13,500
|
193.68
2,300
|
+9.72% |
|
USD | US7512121010
|
329.24
00:40:00
|
320.69
05/20/2026
|
+2.67%
+8.55
|
329.76
3,080
|
329.77
560
|
-9.31% |
|
USD | US7547301090
|
152.07
00:40:00
|
151.02
05/20/2026
|
+0.70%
+1.05
|
152.08
5,600
|
152.17
5,000
|
-5.96% |
|
USD | US7561091049
|
62.24
00:40:00
|
62.09
05/20/2026
|
+0.24%
+0.15
|
62.22
100
|
62.23
17,800
|
+10.15% |
|
USD | US7588491032
|
77.74
23:20:00
|
77.34
05/20/2026
|
+0.52%
+0.40
|
77.75
3,800
|
77.76
100
|
+12.04% |
|
USD | US75886F1075
|
649.76
23:20:00
|
630.30
05/20/2026
|
+3.09%
+19.46
|
649.48
2,680
|
649.80
240
|
-18.34% |
|
USD | US7591EP1005
|
27.53
00:40:00
|
26.84
05/20/2026
|
+2.57%
+0.69
|
27.52
51,500
|
27.53
27,500
|
-0.96% |
|
USD | US7607591002
|
212.20
00:40:00
|
214.97
05/20/2026
|
-1.29%
-2.77
|
212.20
4,300
|
212.25
7,700
|
+1.43% |
|
USD | US7611521078
|
209.86
00:40:00
|
207.78
05/20/2026
|
+1.00%
+2.08
|
209.93
3,700
|
209.95
400
|
-13.74% |
|
USD | US7140461093
|
94.80
00:40:00
|
95.87
05/20/2026
|
-1.12%
-1.07
|
94.79
6,100
|
94.89
3,800
|
-0.91% |
|
USD | US7707001027
|
75.76
23:20:00
|
74.16
05/20/2026
|
+2.16%
+1.60
|
75.76
700
|
75.77
6,900
|
-34.43% |
|
USD | US7739031091
|
436.23
00:40:00
|
422.29
05/20/2026
|
+3.30%
+13.94
|
435.82
2,680
|
436.22
2,080
|
+8.54% |
|
USD | US7757111049
|
53.27
00:40:00
|
53.74
05/20/2026
|
-0.87%
-0.47
|
53.25
2,400
|
53.26
14,200
|
-10.46% |
|
USD | US7766961061
|
323.12
23:20:00
|
328.91
05/20/2026
|
-1.76%
-5.79
|
322.97
640
|
323.20
360
|
-26.11% |
|
USD | US7782961038
|
217.79
23:20:00
|
212.68
05/20/2026
|
+2.40%
+5.11
|
217.74
500
|
217.77
6,600
|
+18.06% |
|
USD | US75513E1010
|
174.85
00:40:00
|
174.49
05/20/2026
|
+0.21%
+0.36
|
174.85
43,200
|
174.86
8,000
|
-4.86% |
|
USD | LR0008862868
|
253.89
00:40:00
|
247.20
05/20/2026
|
+2.71%
+6.69
|
253.96
30,000
|
254.01
40
|
-11.37% |
|
USD | US78409V1044
|
417.01
00:40:00
|
410.40
05/20/2026
|
+1.61%
+6.61
|
416.92
400
|
416.93
760
|
-21.47% |
|
USD | US79466L3024
|
180.10
00:40:00
|
179.42
05/20/2026
|
+0.38%
+0.68
|
180.09
3,400
|
180.10
9,600
|
-32.27% |
|
USD | US80004C2008
|
1,392.56
23:20:00
|
1,383.29
05/20/2026
|
+0.67%
+9.27
|
1,392.15
680
|
1,393.00
960
|
+482.73% |
|
USD | US78410G1040
|
207.74
23:20:00
|
207.51
05/20/2026
|
+0.11%
+0.23
|
207.74
200
|
207.94
400
|
+7.28% |
|
USD | IE00BKVD2N49
|
751.07
23:20:00
|
733.35
05/20/2026
|
+2.42%
+17.72
|
751.03
400
|
751.46
1,440
|
+166.30% |
|
USD | US8168511090
|
91.46
00:40:00
|
91.31
05/20/2026
|
+0.16%
+0.15
|
91.44
31,900
|
91.45
24,500
|
+3.42% |
|
USD | US81762P1021
|
103.30
00:40:00
|
101.83
05/20/2026
|
+1.44%
+1.47
|
103.23
500
|
103.26
101,700
|
-33.53% |
|
USD | US8243481061
|
307.70
00:40:00
|
299.05
05/20/2026
|
+2.89%
+8.65
|
307.58
2,360
|
307.61
240
|
-7.71% |
|
USD | US83088M1027
|
74.35
23:20:00
|
70.35
05/20/2026
|
+5.69%
+4.00
|
74.37
200
|
74.38
300
|
+10.94% |
|
USD | AN8068571086
|
57.28
00:40:00
|
56.77
05/20/2026
|
+0.90%
+0.51
|
57.27
3,900
|
57.28
86,000
|
+47.92% |
|
USD | US8288061091
|
204.10
00:40:00
|
200.86
05/20/2026
|
+1.61%
+3.24
|
204.11
3,900
|
204.12
1,700
|
+8.51% |
|
USD | IE00028FXN24
|
37.13
00:40:00
|
35.62
05/20/2026
|
+4.24%
+1.51
|
37.13
83,600
|
37.14
25,800
|
-7.89% |
|
USD | US8330341012
|
363.31
00:40:00
|
357.510001
05/20/2026
|
+0.93%
+3.36
|
363.07
160
|
363.08
1,120
|
+4.45% |
|
USD | US83444M1018
|
76.13
00:40:00
|
74.73
05/20/2026
|
+1.87%
+1.40
|
76.12
25,300
|
76.13
25,500
|
-5.69% |
|
USD | US8425871071
|
93.62
00:40:00
|
94.14
05/20/2026
|
-0.55%
-0.52
|
93.62
45,400
|
93.63
15,700
|
+7.96% |
|
USD | US8447411088
|
39.70
00:40:00
|
37.35
05/20/2026
|
+6.29%
+2.35
|
39.69
12,900
|
39.70
29,300
|
-9.63% |
|
USD | US8552441094
|
106.50
23:20:00
|
106.38
05/20/2026
|
+0.11%
+0.12
|
106.49
500
|
106.50
3,600
|
+26.33% |
|
USD | US8574771031
|
154.07
00:40:00
|
150.88
05/20/2026
|
+2.11%
+3.19
|
153.97
1,900
|
153.98
3,300
|
+16.95% |
|
USD | US8581191009
|
228.30
23:20:00
|
223.37
05/20/2026
|
+2.21%
+4.93
|
228.21
100
|
228.32
600
|
+31.82% |
|
USD | IE00BFY8C754
|
215.97
00:40:00
|
214.42
05/20/2026
|
+0.72%
+1.55
|
215.90
300
|
215.91
7,400
|
-15.42% |
|
USD | US8545021011
|
74.98
00:40:00
|
73.88
05/20/2026
|
+1.49%
+1.10
|
74.97
9,600
|
74.98
8,000
|
-0.54% |
|
USD | US8636671013
|
321.49
00:40:00
|
317.75
05/20/2026
|
+1.18%
+3.74
|
321.41
1,720
|
321.42
7,480
|
-9.59% |
|
USD | US86800U3023
|
33.46
23:20:00
|
30.56
05/20/2026
|
+9.49%
+2.90
|
33.45
1,700
|
33.46
300
|
+4.41% |
|
USD | US87165B1035
|
72.05
00:40:00
|
69.39
05/20/2026
|
+3.83%
+2.66
|
72.04
1,100
|
72.05
7,700
|
-16.83% |
|
USD | US8716071076
|
498.93
23:20:00
|
493.87
05/20/2026
|
+1.02%
+5.06
|
498.93
40
|
499.05
760
|
+5.14% |
|
USD | US8718291078
|
75.46
00:40:00
|
75.19
05/20/2026
|
+0.36%
+0.27
|
75.44
6,200
|
75.45
3,100
|
+2.04% |
|
USD | US74144T1088
|
101.83
23:20:00
|
101.72
05/20/2026
|
+0.11%
+0.11
|
101.83
100
|
101.85
100
|
-0.64% |
|
USD | US8725901040
|
190.16
23:20:00
|
193.42
05/20/2026
|
-1.69%
-3.26
|
190.10
400
|
190.12
100
|
-4.74% |
|
USD | US8740541094
|
236.62
23:20:00
|
238.14
05/20/2026
|
-0.64%
-1.52
|
236.48
1,200
|
236.65
200
|
-6.99% |
|
USD | US8760301072
|
135.79
00:40:00
|
131.63
05/20/2026
|
+3.16%
+4.16
|
135.83
1,300
|
135.84
4,800
|
+3.02% |
|
USD | US87612G1013
|
270.69
00:40:00
|
276.20
05/20/2026
|
-1.99%
-5.51
|
270.51
1,700
|
270.52
2,200
|
+49.70% |
|
USD | US87612E1064
|
122.33
00:40:00
|
127.24
05/20/2026
|
-3.86%
-4.91
|
122.37
8,600
|
122.38
3,200
|
+30.17% |
|
USD | IE000IVNQZ81
|
201.39
00:40:00
|
196.07
05/20/2026
|
+2.71%
+5.32
|
201.48
5,100
|
201.49
900
|
-13.82% |
|
USD | US8793601050
|
614.20
00:40:00
|
606.45
05/20/2026
|
+1.28%
+7.75
|
614.19
2,480
|
614.20
320
|
+18.74% |
|
USD | US8807701029
|
344.34
23:20:00
|
321.52
05/20/2026
|
+7.10%
+22.82
|
344.00
80
|
344.25
280
|
+66.11% |
|
USD | US88160R1014
|
417.26
23:20:00
|
404.11
05/20/2026
|
+3.25%
+13.15
|
417.25
120
|
417.29
760
|
-10.14% |
|
USD | US8825081040
|
304.88
23:20:00
|
302.31
05/20/2026
|
+0.85%
+2.57
|
304.83
400
|
304.88
11,500
|
+74.25% |
|
USD | US8832031012
|
89.52
00:40:00
|
88.18
05/20/2026
|
+1.52%
+1.34
|
89.48
6,400
|
89.52
100
|
+1.16% |
|
USD | US1344291091
|
20.00
23:20:00
|
20.21
05/20/2026
|
-1.04%
-0.21
|
19.99
6,700
|
20.00
1,700
|
-27.48% |
|
USD | US1255231003
|
283.10
00:40:00
|
291.28
05/20/2026
|
-2.81%
-8.18
|
283.14
4,480
|
283.15
680
|
+5.83% |
|
USD | US5007541064
|
23.53
23:20:00
|
23.28
05/20/2026
|
+1.07%
+0.25
|
23.52
10,500
|
23.53
4,700
|
-4.00% |
|
USD | US88339J1051
|
21.02
23:20:00
|
21.16
05/20/2026
|
-0.66%
-0.14
|
21.02
5,100
|
21.03
2,000
|
-44.26% |
|
USD | US8835561023
|
451.79
00:40:00
|
447.81
05/20/2026
|
+0.89%
+3.98
|
451.42
3,080
|
451.43
9,160
|
-22.72% |
|
USD | US8725401090
|
159.21
00:40:00
|
150.68
05/20/2026
|
+5.66%
+8.53
|
159.22
600
|
159.25
7,000
|
-1.91% |
|
USD | US87256C1018
|
194.28
00:40:00
|
193.07
05/20/2026
|
+0.63%
+1.21
|
194.42
2,400
|
194.50
500
|
-7.62% |
|
USD | US8923561067
|
31.69
23:20:00
|
31.14
05/20/2026
|
+1.77%
+0.55
|
31.67
17,100
|
31.68
8,400
|
-37.73% |
|
USD | IE00BK9ZQ967
|
451.69
00:40:00
|
448.01
05/20/2026
|
+0.82%
+3.68
|
451.92
6,560
|
451.93
1,160
|
+15.11% |
|
USD | US8936411003
|
1,198.09
00:40:00
|
1,179.08
05/20/2026
|
+1.61%
+19.01
|
1,197.67
560
|
1,198.02
1,180
|
-11.34% |
|
USD | US89417E1091
|
306.96
00:40:00
|
305.52
05/20/2026
|
+0.47%
+1.44
|
306.89
960
|
306.90
2,720
|
+5.33% |
|
USD | US8962391004
|
55.97
23:20:00
|
54.56
05/20/2026
|
+2.58%
+1.41
|
55.95
3,300
|
55.96
900
|
-30.36% |
|
USD | US89832Q1094
|
48.00
00:40:00
|
46.77
05/20/2026
|
+2.63%
+1.23
|
47.98
900
|
48.00
64,300
|
-4.96% |
|
USD | US88262P1021
|
402.53
00:40:00
|
394.57
05/20/2026
|
+2.02%
+7.96
|
402.52
280
|
402.53
10,120
|
+37.38% |
|
USD | US9022521051
|
317.26
00:40:00
|
322.74
05/20/2026
|
-1.70%
-5.48
|
317.26
2,760
|
317.27
520
|
-28.90% |
|
USD | US9024941034
|
66.52
00:40:00
|
66.16
05/20/2026
|
+0.54%
+0.36
|
66.51
1,600
|
66.52
4,300
|
+12.86% |
|
USD | US90353T1007
|
74.60
00:40:00
|
74.09
05/20/2026
|
+0.69%
+0.51
|
74.61
43,300
|
74.62
6,500
|
-9.33% |
|
USD | US9026531049
|
37.83
00:40:00
|
37.40
05/20/2026
|
+1.15%
+0.43
|
37.82
41,500
|
37.83
37,300
|
+1.96% |
|
USD | US90384S3031
|
493.12
23:20:00
|
481.56
05/20/2026
|
+2.40%
+11.56
|
492.62
40
|
493.19
240
|
-20.40% |
|
USD | US9078181081
|
265.80
00:40:00
|
271.56
05/20/2026
|
-2.12%
-5.76
|
265.73
2,600
|
265.74
1,800
|
+17.40% |
|
USD | US9100471096
|
98.02
23:20:00
|
89.12
05/20/2026
|
+9.99%
+8.90
|
98.02
600
|
98.04
200
|
-20.30% |
|
USD | US9113631090
|
936.27
00:40:00
|
927.62
05/20/2026
|
+0.93%
+8.65
|
936.16
200
|
936.17
3,360
|
+14.62% |
|
USD | US91324P1021
|
383.30
00:40:00
|
389.24
05/20/2026
|
-1.53%
-5.94
|
383.19
1,000
|
383.36
4,080
|
+17.91% |
|
USD | US9139031002
|
164.32
00:40:00
|
166.45
05/20/2026
|
-1.28%
-2.13
|
164.42
500
|
164.53
1,400
|
-23.65% |
|
USD | US9029733048
|
54.50
00:40:00
|
53.30
05/20/2026
|
+2.25%
+1.20
|
54.48
3,900
|
54.49
38,400
|
-0.11% |
|
USD | US9113121068
|
98.87
00:40:00
|
96.83
05/20/2026
|
+2.11%
+2.04
|
98.83
1,700
|
98.87
53,600
|
-2.38% |
|
USD | US91913Y1001
|
253.77
00:40:00
|
262.62
05/20/2026
|
-3.37%
-8.85
|
253.87
100
|
254.00
100
|
+61.32% |
|
USD | US9224751084
|
164.96
00:40:00
|
163.31
05/20/2026
|
+1.01%
+1.65
|
164.90
10,800
|
164.93
14,100
|
-26.84% |
|
USD | US92276F1003
|
88.60
00:40:00
|
88.35
05/20/2026
|
+0.28%
+0.25
|
88.61
9,200
|
88.63
100
|
+14.18% |
|
USD | US92338C1036
|
86.19
00:40:00
|
86.47
05/20/2026
|
-0.32%
-0.28
|
86.16
38,000
|
86.17
21,100
|
-13.34% |
|
USD | US92343E1029
|
303.00
23:20:00
|
302.63
05/20/2026
|
+0.12%
+0.37
|
302.96
1,000
|
303.27
400
|
+24.56% |
|
USD | US92345Y1064
|
170.66
23:20:00
|
170.71
05/20/2026
|
-0.03%
-0.05
|
170.66
400
|
170.75
100
|
-23.68% |
|
USD | US92343V1044
|
47.82
00:40:00
|
47.74
05/20/2026
|
+0.17%
+0.08
|
47.79
29,500
|
47.80
152,100
|
+17.21% |
|
USD | US92532F1003
|
430.44
23:20:00
|
434.31
05/20/2026
|
-0.89%
-3.87
|
430.28
280
|
430.48
80
|
-4.20% |
|
USD | US92537N1081
|
315.67
00:40:00
|
322.63
05/20/2026
|
-2.16%
-6.96
|
315.72
5,440
|
315.73
640
|
+99.14% |
|
USD | US92556V1061
|
16.59
23:20:00
|
16.17
05/20/2026
|
+2.60%
+0.42
|
16.58
12,100
|
16.59
7,300
|
+29.88% |
|
USD | US9256521090
|
28.40
00:40:00
|
28.37
05/20/2026
|
+0.11%
+0.03
|
28.39
37,300
|
28.40
800
|
+0.89% |
|
USD | US92826C8394
|
330.75
00:40:00
|
329.91
05/20/2026
|
+0.25%
+0.84
|
330.77
120
|
330.81
680
|
-5.93% |
|
USD | US92840M1027
|
144.00
00:40:00
|
134.71
05/20/2026
|
+6.90%
+9.29
|
144.03
23,200
|
144.04
3,200
|
-16.50% |
|
USD | US9291601097
|
263.26
00:40:00
|
259.46
05/20/2026
|
+1.46%
+3.80
|
263.26
5,720
|
263.42
80
|
-9.03% |
|
USD | US0844231029
|
68.24
00:40:00
|
68.52
05/20/2026
|
-0.41%
-0.28
|
68.21
19,300
|
68.22
200
|
-2.28% |
|
USD | US9311421039
|
130.85
23:20:00
|
134.20
05/20/2026
|
-2.50%
-3.35
|
130.89
100
|
130.90
3,300
|
+20.46% |
|
USD | US2546871060
|
104.08
00:40:00
|
102.29
05/20/2026
|
+1.75%
+1.79
|
104.08
4,000
|
104.09
14,700
|
-10.09% |
|
USD | US9344231041
|
27.42
23:20:00
|
27.09
05/20/2026
|
+1.22%
+0.33
|
27.42
7,200
|
27.43
47,000
|
-6.00% |
|
USD | US94106L1098
|
219.59
00:40:00
|
222.34
05/20/2026
|
-1.24%
-2.75
|
219.66
8,100
|
219.67
7,100
|
+1.20% |
|
USD | US9418481035
|
341.32
00:40:00
|
333.26
05/20/2026
|
+2.42%
+8.06
|
341.41
80
|
341.50
1,840
|
-12.26% |
|
USD | US92939U1060
|
110.65
00:40:00
|
111.49
05/20/2026
|
-0.75%
-0.84
|
110.64
24,800
|
110.65
16,800
|
+5.72% |
|
USD | US9497461015
|
75.81
00:40:00
|
74.55
05/20/2026
|
+1.69%
+1.26
|
75.79
37,400
|
75.80
10,600
|
-20.01% |
|
USD | US95040Q1040
|
218.61
00:40:00
|
218.00
05/20/2026
|
+0.28%
+0.61
|
218.13
2,600
|
218.15
33,900
|
+17.45% |
|
USD | US9553061055
|
305.50
00:40:00
|
303.93
05/20/2026
|
+0.52%
+1.57
|
305.35
500
|
305.36
3,200
|
+10.46% |
|
USD | US9581021055
|
459.62
23:20:00
|
455.80
05/20/2026
|
+0.84%
+3.82
|
459.61
1,800
|
459.95
1,800
|
+164.58% |
|
USD | US9297401088
|
259.13
00:40:00
|
255.29
05/20/2026
|
+1.50%
+3.84
|
259.15
4,100
|
259.27
3,600
|
+19.60% |
|
USD | US9621661043
|
23.24
00:40:00
|
22.89
05/20/2026
|
+1.53%
+0.35
|
23.23
3,800
|
23.24
32,900
|
-3.38% |
|
USD | US9694571004
|
77.88
00:40:00
|
79.40
05/20/2026
|
-1.91%
-1.52
|
77.88
50,700
|
77.89
6,400
|
+32.09% |
|
USD | US9699041011
|
180.25
00:40:00
|
171.76
05/20/2026
|
+4.94%
+8.49
|
180.35
3,200
|
180.36
300
|
-3.82% |
|
USD | IE00BDB6Q211
|
254.05
23:20:00
|
254.20
05/20/2026
|
-0.06%
-0.15
|
254.09
1,600
|
254.14
40
|
-22.64% |
|
USD | US98138H1014
|
126.61
23:20:00
|
129.34
05/20/2026
|
-2.11%
-2.73
|
126.57
3,400
|
126.64
300
|
-39.78% |
|
USD | US3848021040
|
1,244.05
00:40:00
|
1,244.42
05/20/2026
|
-0.03%
-0.37
|
1,243.03
1,370
|
1,244.05
530
|
+23.33% |
|
USD | US9831341071
|
98.06
23:20:00
|
94.78
05/20/2026
|
+3.46%
+3.28
|
98.06
5,700
|
98.12
2,300
|
-21.23% |
|
USD | US98389B1008
|
79.86
23:20:00
|
79.73
05/20/2026
|
+0.16%
+0.13
|
79.85
700
|
79.86
8,900
|
+7.95% |
|
USD | US98419M1009
|
108.22
00:40:00
|
106.34
05/20/2026
|
+1.77%
+1.88
|
108.20
2,900
|
108.21
17,200
|
-21.91% |
|
USD | US9884981013
|
152.71
00:40:00
|
152.19
05/20/2026
|
+0.34%
+0.52
|
152.74
10,600
|
152.75
11,200
|
+0.60% |
|
USD | US9892071054
|
243.47
23:20:00
|
247.15
05/20/2026
|
-1.49%
-3.68
|
243.56
2,300
|
243.60
100
|
+1.78% |
|
USD | US98956P1021
|
85.38
00:40:00
|
86.08
05/20/2026
|
-0.81%
-0.70
|
85.41
3,000
|
85.42
5,500
|
-4.27% |
|
USD | US98978V1035
|
79.71
00:40:00
|
78.92
05/20/2026
|
+1.00%
+0.79
|
79.69
200
|
79.70
4,200
|
-37.28% |