S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 17:58:01
Day high
09/23/2026 - 15:30:01
Day low
09/23/2026 - 17:51:44
YTD %
7,716.06
-48.58 ( -0.63% )
7,761.94
7,712.93
+12.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,716.06
17:58:01
7,764.64
09/22/2026
-0.63%
-48.58
7,714.34
-
7,717.91
-
 +12.72%
USD | US88579Y1010
169.28
17:52:31
169.30
09/22/2026
-0.01%
-0.02
169.13
100
169.36
100
 +5.75%
USD | US3635761097
228.32
17:52:54
230.45
09/22/2026
-0.92%
-2.13
228.12
100
228.62
100
 -10.95%
USD | US8318652091
58.23
17:49:06
58.16
09/22/2026
+0.12%
+0.07
58.19
100
58.25
100
 -13.04%
USD | US0028241000
103.94
17:52:48
103.69
09/22/2026
+0.24%
+0.25
103.93
100
103.95
100
 -17.24%
USD | US00287Y1091
264.84
17:52:56
265.21
09/22/2026
-0.14%
-0.37
264.70
500
264.90
100
 +16.07%
USD | IE00B4BNMY34
185.13
17:52:14
183.72
09/22/2026
+0.77%
+1.41
184.96
100
185.17
200
 -31.52%
USD | US00724F1012
240.41
17:52:47
238.25
09/23/2026
+0.91%
+2.16
240.33
40
240.50
400
 -31.93%
USD | US0079031078
612.52
17:52:56
623.77
09/23/2026
-1.80%
-11.25
612.24
100
612.85
200
 +191.26%
USD | US00130H1059
14.83
17:52:25
14.82
09/22/2026
+0.07%
+0.01
14.82
103,900
14.83
33,700
 +3.35%
USD | US0010551028
114.84
17:52:34
114.60
09/22/2026
+0.21%
+0.24
114.88
100
114.93
400
 +3.93%
USD | US00846U1016
165.70
17:50:13
167.26
09/22/2026
-0.93%
-1.56
165.46
100
165.89
200
 +22.92%
USD | US0091581068
287.14
17:53:01
287.86
09/22/2026
-0.25%
-0.72
287.03
40
287.19
40
 +16.53%
USD | US0090661010
152.35
17:52:59
161.81
09/23/2026
-5.85%
-9.46
152.28
200
152.40
100
 +19.22%
USD | US00971T1016
117.43
17:52:50
118.34
09/23/2026
-0.77%
-0.91
117.15
100
117.50
100
 +35.63%
USD | US0126531013
114.36
17:50:52
116.80
09/22/2026
-2.09%
-2.44
114.24
100
114.43
100
 -17.42%
USD | US0152711091
53.41
17:49:08
53.85
09/22/2026
-0.82%
-0.44
53.35
200
53.41
100
 +10.03%
USD | US0162551016
150.40
17:51:17
153.29
09/23/2026
-1.89%
-2.89
150.15
100
150.65
100
 -1.83%
USD | IE00BFRT3W74
155.00
17:50:02
153.95
09/22/2026
+0.68%
+1.05
154.92
100
155.08
100
 -3.31%
USD | US0188021085
63.72
17:52:54
64.62
09/23/2026
-1.39%
-0.90
63.71
100
63.73
100
 -0.60%
USD | US0200021014
228.60
17:52:34
229.50
09/22/2026
-0.39%
-0.90
228.46
100
228.79
100
 +10.26%
USD | US02079K1079
337.42
17:52:56
347.41
09/23/2026
-2.88%
-9.99
337.36
80
337.43
80
 +10.71%
USD | US02079K3059
340.61
17:52:59
351.16
09/23/2026
-3.00%
-10.55
340.59
120
340.62
160
 +12.19%
USD | US02209S1033
69.17
17:52:41
68.64
09/22/2026
+0.77%
+0.53
69.17
100
69.19
100
 +19.04%
USD | US0255371017
118.03
17:52:16
120.27
09/23/2026
-1.86%
-2.24
118.01
100
118.06
200
 +4.30%
USD | US0231351067
250.07
17:53:01
254.98
09/23/2026
-1.93%
-4.91
250.04
400
250.10
200
 +10.47%
USD | JE00BV7DQ550
42.96
17:52:47
43.24
09/22/2026
-0.65%
-0.28
42.94
200
42.97
200
 +3.69%
USD | US03027X1000
172.96
17:52:56
175.25
09/22/2026
-1.31%
-2.29
172.82
200
172.96
100
 -0.18%
USD | US0304201033
132.40
17:52:44
133.82
09/22/2026
-1.06%
-1.42
132.31
100
132.41
100
 +2.54%
USD | US0236081024
100.03
17:52:17
101.66
09/22/2026
-1.60%
-1.63
99.99
100
100.11
200
 +1.80%
USD | US0258161092
302.77
17:52:59
305.07
09/22/2026
-0.75%
-2.30
302.72
40
302.95
40
 -17.54%
USD | US0268747849
75.71
17:52:23
75.18
09/22/2026
+0.70%
+0.53
75.71
100
75.76
200
 -12.12%
USD | US03076C1062
510.01
17:50:41
512.37
09/22/2026
-0.46%
-2.36
509.44
80
510.03
280
 +4.49%
USD | US0311001004
247.55
17:52:43
245.41
09/22/2026
+0.87%
+2.14
247.44
100
247.65
100
 +19.53%
USD | US0311621009
405.37
17:52:58
410.24
09/23/2026
-1.19%
-4.87
405.19
40
405.46
40
 +25.34%
USD | US0320951017
82.34
17:52:45
82.84
09/22/2026
-0.60%
-0.50
82.31
200
82.36
200
 +22.60%
USD | US0326541051
381.62
17:52:59
390.37
09/23/2026
-2.24%
-8.75
381.47
80
381.85
40
 +43.94%
USD | IE00BLP1HW54
282.57
17:52:47
286.10
09/22/2026
-1.23%
-3.53
282.62
40
282.89
40
 -18.92%
USD | US03743Q1085
44.12
17:52:48
42.30
09/23/2026
+4.30%
+1.82
44.11
100
44.13
600
 +72.94%
USD | US03769M1062
124.51
17:52:36
124.15
09/22/2026
+0.29%
+0.36
124.54
100
124.64
100
 -14.24%
USD | US0378331005
336.82
17:53:01
339.75
09/23/2026
-0.86%
-2.93
336.81
40
336.82
80
 +24.97%
USD | US0382221051
468.02
17:52:57
472.46
09/23/2026
-0.94%
-4.44
467.96
40
468.52
160
 +83.84%
USD | US03831W1080
311.57
17:52:48
328.73
09/23/2026
-5.22%
-17.16
311.60
40
311.79
40
 -51.21%
USD | JE00BTDN8H13
44.93
17:52:03
44.61
09/22/2026
+0.72%
+0.32
44.95
100
44.99
100
 -32.17%
USD | BMG0450A1053
95.68
17:53:00
94.95
09/23/2026
+0.77%
+0.73
95.67
100
95.69
100
 -1.01%
USD | US0394831020
82.56
17:50:42
82.34
09/22/2026
+0.27%
+0.22
82.56
200
82.66
100
 +43.22%
USD | US03990B1017
122.54
17:50:23
124.72
09/22/2026
-1.75%
-2.18
122.36
100
122.52
200
 -22.84%
USD | US0404132054
201.41
17:52:27
205.19
09/22/2026
-1.84%
-3.78
201.19
100
201.53
100
 +56.60%
USD | US04621X1081
272.38
17:44:27
271.08
09/22/2026
+0.48%
+1.30
272.09
100
272.87
100
 +12.55%
USD | US00206R1023
25.51
17:52:56
25.10
09/22/2026
+1.63%
+0.41
25.50
1,200
25.51
10,300
 +1.05%
USD | US0495601058
156.16
17:52:27
157.34
09/22/2026
-0.75%
-1.18
156.05
100
156.29
200
 -6.14%
USD | US0527691069
218.86
17:52:39
219.62
09/23/2026
-0.35%
-0.76
218.81
100
219.06
300
 -25.81%
USD | US0530151036
267.42
17:52:31
269.64
09/23/2026
-0.82%
-2.22
267.21
100
267.75
100
 +4.82%
USD | US0533321024
2,820.30
17:52:32
2,894.73
09/22/2026
-2.57%
-74.43
2,818.99
10
2,821.11
10
 -14.65%
USD | US0536111091
172.84
17:49:36
172.09
09/22/2026
+0.44%
+0.75
172.84
200
173.14
200
 -5.38%
USD | US05464C1018
452.22
17:52:31
459.32
09/23/2026
-1.55%
-7.10
452.12
240
452.96
40
 -19.12%
USD | US05722G1004
57.92
17:52:32
57.26
09/23/2026
+1.15%
+0.66
57.91
200
57.93
500
 +25.74%
USD | US0584981064
59.55
17:52:57
59.97
09/22/2026
-0.70%
-0.42
59.50
100
59.56
100
 +13.22%
USD | US0605051046
55.77
17:52:56
56.20
09/22/2026
-0.77%
-0.43
55.77
1,100
55.78
1,500
 +2.18%
USD | US0640581007
150.13
17:52:48
150.17
09/22/2026
-0.03%
-0.04
150.11
100
150.24
200
 +29.36%
USD | US0718131099
23.76
17:52:41
23.68
09/22/2026
+0.34%
+0.08
23.76
200
23.77
200
 +23.91%
USD | US0758871091
183.25
17:51:38
183.00
09/22/2026
+0.14%
+0.25
183.12
200
183.25
100
 -5.70%
USD | US0846707026
508.99
17:52:49
503.49
09/22/2026
+1.09%
+5.50
508.83
40
509.02
80
 +0.17%
USD | US0865161014
93.49
17:52:44
94.82
09/22/2026
-1.40%
-1.33
93.41
100
93.52
100
 +41.67%
USD | US09073M1045
72.54
17:51:57
72.55
09/23/2026
-0.01%
-0.01
72.53
2,200
72.54
2,800
 +23.36%
USD | US09062X1037
224.44
17:47:57
225.36
09/23/2026
-0.41%
-0.92
223.99
300
224.19
100
 +28.05%
USD | US09290D1019
1,066.03
17:50:50
1,066.66
09/22/2026
-0.06%
-0.63
1,064.88
40
1,066.63
40
 -0.34%
USD | US09260D1072
120.44
17:51:27
124.01
09/22/2026
-2.88%
-3.57
120.08
100
120.23
200
 -19.55%
USD | US8522341036
75.43
17:52:54
77.53
09/22/2026
-2.71%
-2.10
75.39
100
75.45
100
 +19.11%
USD | US0937121079
274.89
17:52:14
276.53
09/22/2026
-0.59%
-1.64
274.70
2,300
275.35
100
 +218.25%
USD | US0970231058
201.40
17:52:33
197.72
09/22/2026
+1.86%
+3.68
201.44
100
201.78
100
 -8.94%
USD | US09857L1089
156.66
17:52:59
164.22
09/23/2026
-4.60%
-7.56
156.65
40
156.68
60
 -23.34%
USD | US1011371077
44.76
17:52:48
44.92
09/22/2026
-0.36%
-0.16
44.76
100
44.77
100
 -52.89%
USD | US11133T1034
164.90
17:48:11
163.02
09/22/2026
+1.15%
+1.88
164.66
100
165.08
100
 -26.95%
USD | US1101221083
61.75
17:52:56
62.25
09/22/2026
-0.80%
-0.50
61.75
100
61.76
300
 +15.41%
USD | US11135F1012
355.67
17:52:56
364.54
09/23/2026
-2.43%
-8.87
355.57
40
355.66
80
 +5.33%
USD | US1152361010
62.00
17:52:54
62.44
09/22/2026
-0.70%
-0.44
61.96
200
62.03
100
 -21.66%
USD | US1156372096
26.25
17:52:23
26.56
09/22/2026
-1.17%
-0.31
26.24
300
26.26
200
 +1.92%
USD | CH1300646267
111.96
17:51:31
110.00
09/22/2026
+1.78%
+1.96
111.91
100
112.06
200
 +23.48%
USD | US1011211018
62.90
17:53:02
64.31
09/22/2026
-2.16%
-1.39
62.90
300
62.97
100
 -4.70%
USD | US12541W2098
150.18
17:52:10
149.56
09/23/2026
+0.41%
+0.62
150.16
200
150.33
100
 -6.97%
USD | US1273871087
308.215
17:52:58
302.95
09/23/2026
+1.74%
+5.265
308.02
40
308.42
40
 -3.08%
USD | US1331311027
98.98
17:52:23
99.31
09/22/2026
-0.33%
-0.33
98.96
100
99.06
300
 -9.78%
USD | US14040H1059
198.70
17:52:30
200.55
09/22/2026
-0.92%
-1.85
198.67
400
198.84
200
 -17.25%
USD | US14149Y1082
222.93
17:52:34
222.04
09/22/2026
+0.40%
+0.89
222.84
300
223.32
100
 +8.05%
USD | BMG2004J1036
21.84
17:52:26
22.28
09/22/2026
-1.97%
-0.44
21.84
1,200
21.85
600
 -
USD | US14448C1045
55.49
17:52:49
55.26
09/22/2026
+0.42%
+0.23
55.47
100
55.52
100
 +4.58%
USD | US1468691027
63.075
17:52:27
65.40
09/22/2026
-3.56%
-2.325
63.01
280
63.11
40
 -22.52%
USD | US1475281036
589.38
17:52:53
584.83
09/23/2026
+0.78%
+4.55
588.84
160
590.36
120
 +5.81%
USD | US1491231015
804.99
17:52:40
808.01
09/22/2026
-0.37%
-3.02
803.77
80
805.21
40
 +41.05%
USD | US12503M1080
270.45
17:35:14
266.355
09/22/2026
+1.54%
+4.095
270.69
40
271.56
40
 +6.05%
USD | US12504L1098
136.87
17:52:51
141.05
09/22/2026
-2.96%
-4.18
136.79
100
136.87
200
 -12.28%
USD | US12514G1085
149.67
17:52:52
147.43
09/23/2026
+1.52%
+2.24
149.45
100
149.84
200
 +8.25%
USD | US03073E1055
315.57
17:51:55
314.43
09/22/2026
+0.36%
+1.14
315.28
40
315.97
40
 -6.90%
USD | US15135B1017
62.59
17:52:06
63.30
09/22/2026
-1.12%
-0.71
62.61
600
62.68
200
 +53.83%
USD | US15189T1079
37.15
17:52:49
37.85
09/22/2026
-1.85%
-0.70
37.14
500
37.15
100
 -1.28%
USD | US1252691001
121.68
17:52:05
120.59
09/22/2026
+0.90%
+1.09
121.50
300
121.74
100
 +55.92%
USD | US1598641074
286.67
17:48:12
285.11
09/22/2026
+0.55%
+1.56
286.16
100
286.81
100
 +42.93%
USD | US8085131055
100.24
17:52:34
100.35
09/22/2026
-0.11%
-0.11
100.29
100
100.32
100
 +0.44%
USD | US16119P1084
117.49
17:52:48
117.26
09/23/2026
+0.20%
+0.23
117.29
100
117.50
100
 -43.83%
USD | US1667641005
206.545
17:52:58
202.41
09/22/2026
+2.04%
+4.135
206.52
100
206.67
100
 +32.81%
USD | US1696561059
32.51
17:52:37
32.63
09/22/2026
-0.37%
-0.12
32.52
300
32.53
200
 -11.81%
USD | CH0044328745
336.74
17:52:56
335.77
09/22/2026
+0.29%
+0.97
336.59
40
336.84
40
 +7.58%
USD | US1713401024
96.18
17:49:30
96.12
09/22/2026
+0.06%
+0.06
96.08
100
96.16
100
 +14.63%
USD | US1717793095
358.65
17:52:25
368.56
09/22/2026
-2.69%
-9.91
358.40
40
358.79
40
 +57.59%
USD | US1720621010
164.46
17:52:12
165.83
09/23/2026
-0.83%
-1.37
164.29
200
164.51
100
 +1.54%
USD | US1729081059
197.54
17:52:59
198.80
09/23/2026
-0.63%
-1.26
197.51
100
197.78
100
 +5.71%
USD | US17275R1023
106.06
17:53:02
106.44
09/23/2026
-0.36%
-0.38
106.05
400
106.08
200
 +38.18%
USD | US1729674242
132.28
17:52:43
132.47
09/22/2026
-0.14%
-0.19
132.25
100
132.34
200
 +13.52%
USD | US1746101054
65.165
17:52:47
65.49
09/22/2026
-0.50%
-0.325
65.15
300
65.18
100
 +12.12%
USD | US1890541097
85.20
17:52:47
87.15
09/22/2026
-2.24%
-1.95
85.17
100
85.25
200
 -13.57%
USD | US12572Q1058
272.87
17:51:46
267.21
09/23/2026
+2.12%
+5.66
272.77
120
272.94
40
 -2.15%
USD | US1258961002
62.99
17:52:49
64.27
09/22/2026
-1.99%
-1.28
62.98
100
63.03
100
 -8.09%
USD | US21037T1097
263.55
17:52:48
263.46
09/23/2026
+0.03%
+0.09
263.43
80
263.66
40
 -25.42%
USD | US1912161007
88.20
17:52:23
88.61
09/22/2026
-0.46%
-0.41
88.23
100
88.25
600
 +26.75%
USD | US1924461023
59.51
17:52:43
58.68
09/23/2026
+1.41%
+0.83
59.48
300
59.52
200
 -29.30%
USD | US19247G1076
303.25
17:52:38
310.39
09/22/2026
-2.30%
-7.14
302.88
120
303.42
40
 +68.17%
USD | US19260Q1076
199.22
17:52:11
201.07
09/23/2026
-0.92%
-1.85
199.08
100
199.34
100
 -11.09%
USD | US1941621039
86.41
17:52:21
87.05
09/22/2026
-0.74%
-0.64
86.44
100
86.46
100
 +10.16%
USD | US20030N1019
22.60
17:52:48
22.42
09/23/2026
+0.80%
+0.18
22.60
800
22.61
1,000
 -20.10%
USD | US1999081045
1,614.66
17:52:56
1,625.13
09/22/2026
-0.64%
-10.47
1,613.44
20
1,615.89
10
 +74.13%
USD | US20825C1045
128.76
17:52:58
125.27
09/22/2026
+2.79%
+3.49
128.76
100
128.78
200
 +33.82%
USD | US2091151041
102.59
17:49:31
103.84
09/22/2026
-1.20%
-1.25
102.45
300
102.58
100
 +4.55%
USD | US21036P1084
116.25
17:52:03
117.59
09/22/2026
-1.14%
-1.34
116.06
100
116.29
100
 -14.77%
USD | US2166485019
55.20
17:52:49
55.29
09/23/2026
-0.16%
-0.09
55.19
200
55.24
300
 -32.54%
USD | US2172041061
28.50
17:52:47
28.795
09/23/2026
-1.02%
-0.295
28.50
300
28.51
100
 -26.45%
USD | US2193501051
154.51
17:52:20
159.69
09/22/2026
-3.24%
-5.18
154.46
100
154.83
100
 +82.38%
USD | US2199481068
397.08
17:51:54
392.95
09/22/2026
+1.05%
+4.13
396.47
80
397.22
80
 +30.58%
USD | US22052L1044
81.31
17:52:40
80.34
09/22/2026
+1.21%
+0.97
81.29
100
81.34
100
 +19.86%
USD | US22160N1090
28.155
17:52:53
28.77
09/23/2026
-2.14%
-0.615
28.15
100
28.17
700
 -57.21%
USD | US22160K1051
896.08
17:52:23
899.41
09/23/2026
-0.37%
-3.33
896.02
160
896.39
40
 +4.30%
USD | IE0001827041
85.32
17:52:28
88.04
09/22/2026
-3.09%
-2.72
85.27
200
85.33
100
 -29.46%
USD | US22822V1017
71.43
17:52:56
72.37
09/22/2026
-1.30%
-0.94
71.41
100
71.46
100
 -18.57%
USD | US22788C1053
261.00
17:53:01
250.06
09/23/2026
+4.37%
+10.94
260.80
40
261.00
1,200
 +113.38%
USD | US1264081035
47.06
17:52:36
46.59
09/23/2026
+1.01%
+0.47
47.05
500
47.06
400
 +28.52%
USD | US2310211063
522.02
17:52:57
526.13
09/22/2026
-0.78%
-4.11
521.23
40
522.24
280
 +3.07%
USD | US1266501006
86.10
17:51:49
87.10
09/22/2026
-1.15%
-1.00
86.11
900
86.14
100
 +9.75%
USD | US23331A1097
141.54
17:51:51
144.11
09/22/2026
-1.78%
-2.57
141.56
300
141.64
100
 +0.06%
USD | US2358511028
221.10
17:50:50
221.09
09/22/2026
+0.00%
+0.01
220.92
100
221.21
200
 -3.42%
USD | US2371941053
213.61
17:52:55
213.54
09/22/2026
+0.03%
+0.07
213.53
200
213.79
100
 +16.04%
USD | US23804L1035
253.82
17:52:32
247.475
09/23/2026
+2.56%
+6.345
253.58
200
253.95
200
 +81.98%
USD | US23918K1088
184.44
17:52:17
183.72
09/22/2026
+0.39%
+0.72
184.21
200
184.44
100
 +61.71%
USD | US2435371073
79.62
17:52:52
79.83
09/22/2026
-0.26%
-0.21
79.56
100
79.64
100
 -23.00%
USD | US2441991054
713.52
17:53:01
703.12
09/22/2026
+1.48%
+10.40
713.52
80
713.91
40
 +51.02%
USD | US24703L2025
551.71
17:52:49
548.92
09/22/2026
+0.51%
+2.79
551.01
100
551.75
100
 +336.07%
USD | US2473617023
82.65
17:51:07
83.92
09/22/2026
-1.51%
-1.27
82.60
100
82.68
100
 +20.92%
USD | US25179M1036
48.67
17:52:50
46.93
09/22/2026
+3.71%
+1.74
48.67
100
48.68
400
 +28.12%
USD | US2521311074
88.49
17:52:37
89.53
09/23/2026
-1.16%
-1.04
88.43
200
88.53
200
 +34.90%
USD | US25278X1090
187.63
17:52:08
184.50
09/23/2026
+1.70%
+3.13
187.46
200
187.74
200
 +22.73%
USD | US2538681030
183.31
17:51:03
185.65
09/22/2026
-1.26%
-2.34
183.00
200
183.23
100
 +20.00%
USD | US2566771059
121.33
17:48:30
122.63
09/22/2026
-1.06%
-1.30
121.09
300
121.23
100
 -7.64%
USD | US2567461080
114.19
17:52:36
115.04
09/23/2026
-0.74%
-0.85
114.14
300
114.28
100
 -6.48%
USD | US25746U1097
61.205
17:51:44
62.43
09/22/2026
-1.96%
-1.225
61.22
200
61.25
400
 +6.55%
USD | US25754A2015
291.62
17:52:41
297.115
09/23/2026
-1.85%
-5.495
291.09
40
291.90
80
 -28.72%
USD | US25809K1051
186.34
17:52:59
192.21
09/23/2026
-3.05%
-5.87
186.33
100
186.44
100
 -15.13%
USD | US2600031080
188.84
17:51:37
186.54
09/22/2026
+1.23%
+2.30
188.67
100
189.02
100
 -4.46%
USD | US2605571031
28.845
17:52:58
28.20
09/22/2026
+2.29%
+0.645
28.83
700
28.85
700
 +20.62%
USD | US2333311072
123.07
17:51:39
125.41
09/22/2026
-1.87%
-2.34
122.95
100
123.11
200
 -2.77%
USD | US26441C2044
114.235
17:52:54
116.31
09/22/2026
-1.78%
-2.075
114.21
100
114.26
100
 -0.77%
USD | US26614N2018
131.11
17:47:09
131.80
09/22/2026
-0.52%
-0.69
130.98
100
131.17
100
 +9.29%
USD | IE00B8KQN827
439.77
17:52:30
442.49
09/22/2026
-0.61%
-2.72
439.41
40
439.97
40
 +38.92%
USD | US2786421030
108.48
17:52:59
109.28
09/23/2026
-0.73%
-0.80
108.39
100
108.50
200
 +25.46%
USD | US2787681061
93.88
17:51:07
95.46
09/23/2026
-1.66%
-1.58
93.79
100
93.88
100
 -12.18%
USD | US2788651006
275.69
17:52:36
276.22
09/22/2026
-0.19%
-0.53
275.65
40
275.79
80
 +5.22%
USD | US2810201077
53.88
17:52:47
55.05
09/22/2026
-2.13%
-1.17
53.88
100
53.91
100
 -8.28%
USD | US28176E1082
87.88
17:52:37
88.78
09/22/2026
-1.01%
-0.90
87.86
200
87.96
100
 +4.14%
USD | US0367521038
399.41
17:52:29
402.43
09/22/2026
-0.75%
-3.02
399.29
80
399.62
40
 +14.80%
USD | US5324571083
1,155.63
17:52:56
1,170.14
09/22/2026
-1.24%
-14.51
1,155.00
440
1,155.83
40
 +8.88%
USD | US29084Q1004
753.16
17:52:31
756.50
09/22/2026
-0.44%
-3.34
750.15
80
754.29
80
 +23.65%
USD | US2910111044
155.25
17:51:49
154.19
09/22/2026
+0.69%
+1.06
155.20
100
155.38
100
 +16.18%
USD | US29364G1031
99.13
17:52:28
101.16
09/22/2026
-2.01%
-2.03
99.11
300
99.16
100
 +9.44%
USD | US26875P1012
142.52
17:52:01
139.52
09/22/2026
+2.15%
+3.00
142.51
100
142.66
100
 +32.86%
USD | US26884L1098
51.92
17:52:48
50.81
09/22/2026
+2.18%
+1.11
51.90
100
51.93
100
 -5.21%
USD | US2944291051
157.94
17:50:43
159.78
09/22/2026
-1.15%
-1.84
157.71
100
157.84
100
 -26.36%
USD | US29444U7000
1,041.17
17:52:04
1,059.26
09/23/2026
-1.71%
-18.09
1,040.14
40
1,043.09
40
 +38.26%
USD | US29530P1021
229.47
17:52:30
234.38
09/23/2026
-2.09%
-4.91
228.63
100
230.12
100
 -18.23%
USD | US2971781057
274.545
17:52:48
274.76
09/22/2026
-0.08%
-0.215
272.80
100
274.74
400
 +5.00%
USD | US5184391044
97.92
17:52:57
100.29
09/22/2026
-2.36%
-2.37
97.82
100
97.94
200
 -4.23%
USD | BMG3223R1088
374.84
17:52:34
370.96
09/22/2026
+1.05%
+3.88
374.75
40
375.06
40
 +9.31%
USD | US30034W1062
78.555
17:52:02
79.27
09/23/2026
-0.90%
-0.715
78.54
200
78.58
200
 +9.35%
USD | US74624M1027
109.16
17:52:20
110.89
09/22/2026
-1.56%
-1.73
109.14
1,600
109.28
100
 +65.48%
USD | US30040W1080
65.00
17:52:17
66.38
09/22/2026
-2.08%
-1.38
64.96
100
65.03
200
 -1.41%
USD | US30161N1019
40.705
17:52:49
41.80
09/23/2026
-2.62%
-1.095
40.70
700
40.71
300
 -4.11%
USD | US1651677353
88.06
17:52:51
87.03
09/23/2026
+1.18%
+1.03
88.03
300
88.13
100
 -21.14%
USD | US30212P3038
261.33
17:52:57
280.70
09/23/2026
-6.90%
-19.37
261.16
100
262.00
100
 -0.92%
USD | US3021301094
187.605
17:52:33
187.51
09/22/2026
+0.05%
+0.095
187.58
100
187.81
100
 +25.84%
USD | US30225T1025
133.13
17:52:23
134.99
09/22/2026
-1.38%
-1.86
133.11
100
133.24
100
 +3.66%
USD | US30233Q1085
161.42
17:52:05
158.71
09/22/2026
+1.71%
+2.71
161.45
100
161.49
100
 -
USD | US3156161024
459.68
17:52:22
453.33
09/23/2026
+1.40%
+6.35
459.33
40
460.06
40
 +77.60%
USD | US3030751057
282.13
17:44:12
276.42
09/22/2026
+2.07%
+5.71
281.32
200
282.32
200
 -4.75%
USD | US3032501047
881.84
17:51:09
914.48
09/22/2026
-3.57%
-32.64
880.87
10
882.64
10
 -45.91%
USD | US3119001044
50.71
17:51:37
50.08
09/23/2026
+1.26%
+0.63
50.72
200
50.74
300
 +24.79%
USD | US3137451015
110.24
17:52:52
110.46
09/22/2026
-0.20%
-0.22
110.16
100
110.25
100
 +9.58%
USD | US3143521058
118.19
17:52:50
119.00
09/22/2026
-0.68%
-0.81
118.04
100
118.34
100
 -
USD | US31428X1063
293.56
17:52:49
295.94
09/22/2026
-0.80%
-2.38
293.30
40
293.57
80
 +53.68%
USD | US31488V1070
222.81
17:53:01
221.17
09/22/2026
+0.74%
+1.64
222.50
200
222.89
200
 -0.66%
USD | US31620M1062
35.02
17:51:04
34.96
09/22/2026
+0.17%
+0.06
35.00
200
35.02
100
 -47.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
200.45
17:51:33
200.78
09/23/2026
-0.16%
-0.33
200.26
300
200.61
100
 -23.14%
USD | US3379321074
43.86
17:52:20
44.73
09/22/2026
-1.95%
-0.87
43.85
400
43.87
200
 -0.09%
USD | US3377381088
46.00
17:52:59
46.10
09/23/2026
-0.22%
-0.10
45.97
100
46.01
100
 -31.37%
USD | SG9999000020
114.82
17:52:48
114.45
09/23/2026
+0.32%
+0.37
114.65
100
114.84
100
 +89.42%
USD | US3453708600
12.96
17:52:44
13.10
09/22/2026
-1.07%
-0.14
12.96
7,100
12.97
6,400
 -0.15%
USD | US34959E1091
177.42
17:52:59
174.26
09/23/2026
+1.81%
+3.16
177.42
300
177.46
100
 +119.44%
USD | US34959J1088
56.29
17:49:28
55.95
09/22/2026
+0.61%
+0.34
56.20
300
56.26
600
 +1.34%
USD | US35137L1052
63.56
17:52:48
64.25
09/23/2026
-1.07%
-0.69
63.55
100
63.56
100
 -12.07%
USD | US35137L2043
56.77
17:51:54
57.32
09/23/2026
-0.96%
-0.55
56.77
400
56.82
100
 -11.72%
USD | US3546131018
32.965
17:51:04
33.13
09/22/2026
-0.50%
-0.165
32.92
300
32.94
100
 +38.68%
USD | US35671D8570
72.19
17:53:00
74.35
09/22/2026
-2.91%
-2.16
72.17
100
72.22
700
 +46.39%
USD | CH0114405324
285.00
17:49:17
284.67
09/22/2026
+0.12%
+0.33
284.64
100
285.00
200
 +40.34%
USD | US3666511072
180.32
17:52:40
178.75
09/22/2026
+0.88%
+1.57
180.12
100
180.42
100
 -29.15%
USD | US3696043013
320.68
17:52:46
319.22
09/22/2026
+0.46%
+1.46
320.66
40
320.89
40
 +3.63%
USD | US36266G1076
66.10
17:52:34
66.27
09/23/2026
-0.26%
-0.17
66.10
300
66.12
100
 -19.20%
USD | US36828A1016
940.22
17:52:39
950.28
09/22/2026
-1.06%
-10.06
939.68
40
940.37
40
 +45.40%
USD | US6687711084
26.82
17:52:52
27.29
09/23/2026
-1.72%
-0.47
26.81
300
26.82
1,000
 +0.37%
USD | US3687361044
203.77
17:51:26
206.17
09/22/2026
-1.16%
-2.40
203.65
100
204.14
100
 +51.18%
USD | US3703341046
35.23
17:52:47
35.45
09/22/2026
-0.62%
-0.22
35.23
400
35.25
100
 -23.76%
USD | US37045V1008
83.81
17:52:52
83.45
09/22/2026
+0.43%
+0.36
83.76
200
83.84
200
 +2.62%
USD | US3695501086
344.93
17:52:49
343.39
09/22/2026
+0.45%
+1.54
344.78
40
345.05
40
 +2.00%
USD | US3724601055
129.40
17:49:57
129.59
09/22/2026
-0.15%
-0.19
129.34
100
129.52
100
 +5.39%
USD | US3755581036
151.09
17:52:59
152.67
09/23/2026
-1.03%
-1.58
151.06
100
151.13
100
 +24.38%
USD | US37940X1028
85.21
17:50:15
84.78
09/22/2026
+0.51%
+0.43
85.17
100
85.30
100
 +9.53%
USD | US37959E1029
170.47
17:52:51
169.43
09/22/2026
+0.61%
+1.04
170.28
100
170.81
100
 +21.14%
USD | US3802371076
97.28
17:52:56
98.24
09/22/2026
-0.98%
-0.96
97.11
100
97.35
100
 -20.83%
USD | US38141G1040
938.35
17:52:11
949.49
09/22/2026
-1.17%
-11.14
938.30
40
938.75
80
 +8.02%
USD | US4062161017
33.42
17:52:06
32.85
09/22/2026
+1.74%
+0.57
33.42
800
33.43
200
 +16.24%
USD | US4165151048
128.26
17:52:49
128.73
09/22/2026
-0.37%
-0.47
128.16
100
128.32
100
 -6.58%
USD | US4180561072
86.05
17:51:42
86.91
09/23/2026
-0.99%
-0.86
86.05
200
86.12
200
 +5.99%
USD | US40412C1018
439.72
17:48:13
438.12
09/22/2026
+0.37%
+1.60
438.41
40
438.92
40
 -6.16%
USD | US42250P1030
20.76
17:51:45
20.60
09/22/2026
+0.78%
+0.16
20.75
500
20.76
1,000
 +28.11%
USD | US8064071025
86.27
17:52:49
87.43
09/23/2026
-1.33%
-1.16
86.24
100
86.30
100
 +15.68%
USD | US4278661081
168.04
17:51:57
168.46
09/22/2026
-0.25%
-0.42
167.90
100
168.12
100
 -7.43%
USD | US43300A2033
307.03
17:52:54
308.44
09/22/2026
-0.46%
-1.41
307.01
80
307.15
40
 +7.38%
USD | US4370761029
299.39
17:52:49
305.35
09/22/2026
-1.95%
-5.96
299.32
40
299.45
40
 -11.26%
USD | US43849R1059
163.66
17:51:19
167.32
09/23/2026
-2.19%
-3.66
163.15
200
163.55
200
 -
USD | US4385162056
211.86
17:50:48
211.85
09/23/2026
+0.00%
+0.01
211.59
100
211.75
200
 +8.59%
USD | US4404521001
19.85
17:52:23
20.33
09/22/2026
-2.36%
-0.48
19.85
100
19.86
100
 -14.22%
USD | US44107P1049
22.36
17:52:49
22.28
09/23/2026
+0.36%
+0.08
22.36
2,700
22.37
1,600
 +25.66%
USD | US4432011082
226.17
17:52:38
225.36
09/22/2026
+0.36%
+0.81
226.08
100
226.29
100
 +9.92%
USD | US42824C1099
62.50
17:53:00
61.03
09/22/2026
+2.41%
+1.47
62.46
200
62.50
300
 +154.08%
USD | US40434L1052
32.33
17:52:59
32.04
09/22/2026
+0.91%
+0.29
32.33
400
32.35
100
 +43.81%
USD | US4435106079
465.87
17:50:33
458.83
09/22/2026
+1.53%
+7.04
465.66
40
466.36
40
 +3.31%
USD | US4448591028
375.17
17:47:21
372.00
09/22/2026
+0.85%
+3.17
375.06
100
375.99
100
 +45.24%
USD | US4464131063
272.54
17:52:04
270.95
09/22/2026
+0.59%
+1.59
272.04
40
272.70
40
 -20.33%
USD | US4461501045
15.565
17:52:55
15.69
09/23/2026
-0.80%
-0.125
15.56
9,800
15.57
5,600
 -9.57%
USD | US4592001014
236.20
17:52:44
231.38
09/22/2026
+2.08%
+4.82
236.19
100
236.38
100
 -21.89%
USD | US45167R1041
229.22
17:50:39
225.69
09/22/2026
+1.56%
+3.53
229.00
100
229.48
200
 +26.83%
USD | US45168D1046
519.79
17:52:31
521.50
09/23/2026
-0.33%
-1.71
519.60
40
520.26
40
 -22.92%
USD | US4523081093
273.50
17:51:38
270.47
09/22/2026
+1.12%
+3.03
273.43
40
273.55
40
 +9.81%
USD | US4523271090
252.56
17:51:06
247.46
09/23/2026
+2.06%
+5.10
252.31
100
252.70
200
 +88.67%
USD | US45337C1027
124.51
17:52:51
126.93
09/23/2026
-1.91%
-2.42
124.48
200
124.56
300
 +28.51%
USD | US45687V1061
75.77
17:51:49
73.85
09/22/2026
+2.60%
+1.92
75.75
100
75.79
300
 -6.78%
USD | US45784P1012
137.57
17:52:08
139.38
09/23/2026
-1.30%
-1.81
137.47
300
137.56
100
 -50.96%
USD | US4581401001
120.36
17:52:59
123.86
09/23/2026
-2.83%
-3.50
120.30
100
120.33
100
 +235.66%
USD | US45841N1072
92.745
17:52:30
91.88
09/23/2026
+0.94%
+0.865
92.70
200
92.79
100
 +42.87%
USD | US45866F1049
156.92
17:52:23
152.93
09/22/2026
+2.61%
+3.99
156.87
200
156.97
100
 -5.58%
USD | US4595061015
85.715
17:52:50
85.79
09/22/2026
-0.09%
-0.075
85.64
100
85.76
100
 +27.30%
USD | US4601461035
36.10
17:52:27
35.71
09/22/2026
+1.09%
+0.39
36.06
400
36.08
200
 -9.34%
USD | US4612021034
288.075
17:52:31
292.35
09/23/2026
-1.46%
-4.275
288.03
160
288.39
80
 -55.87%
USD | US46120E6023
398.28
17:53:01
402.09
09/23/2026
-0.95%
-3.81
398.22
40
398.65
80
 -29.00%
USD | BMG491BT1088
30.71
17:51:56
30.85
09/22/2026
-0.45%
-0.14
30.69
600
30.70
100
 +17.43%
USD | US46187W1071
26.995
17:52:59
27.14
09/22/2026
-0.53%
-0.145
26.99
600
27.00
200
 -2.34%
USD | US46266C1053
271.16
17:48:12
270.09
09/22/2026
+0.40%
+1.07
270.77
100
271.18
100
 +19.82%
USD | US46284V1017
116.57
17:51:01
118.13
09/22/2026
-1.32%
-1.56
116.31
100
116.62
100
 +42.41%
USD | US4456581077
236.36
17:52:33
237.41
09/23/2026
-0.44%
-1.05
236.04
100
236.78
100
 +22.16%
USD | US4663131039
307.40
17:51:59
308.98
09/22/2026
-0.51%
-1.58
307.19
40
308.36
40
 +35.51%
USD | US4262811015
148.66
17:52:31
149.10
09/23/2026
-0.30%
-0.44
148.63
300
148.99
100
 -18.29%
USD | US46982L1089
141.74
17:52:31
143.12
09/22/2026
-0.96%
-1.38
141.67
100
141.81
100
 +8.05%
USD | US8326964058
121.96
17:49:31
121.11
09/22/2026
+0.70%
+0.85
121.98
100
122.15
100
 +23.82%
USD | IE00BY7QL619
146.11
17:52:32
146.44
09/22/2026
-0.23%
-0.33
146.09
100
146.21
100
 +22.29%
USD | US4781601046
269.27
17:52:54
269.19
09/22/2026
+0.03%
+0.08
269.08
200
269.27
200
 +30.07%
USD | US46625H1005
337.52
17:51:33
340.00
09/22/2026
-0.73%
-2.48
337.47
80
337.60
40
 +5.52%
USD | US49177J1025
17.735
17:53:01
17.86
09/22/2026
-0.70%
-0.125
17.73
5,900
17.74
9,300
 +3.54%
USD | US49271V1008
31.74
17:52:44
31.51
09/23/2026
+0.73%
+0.23
31.75
400
31.76
100
 +12.50%
USD | US4932671088
20.41
17:52:53
20.48
09/22/2026
-0.34%
-0.07
20.40
6,200
20.41
2,100
 -0.78%
USD | US49338L1035
347.91
17:52:40
347.32
09/22/2026
+0.17%
+0.59
347.32
80
347.75
40
 +70.93%
USD | US4943681035
97.99
17:52:55
98.91
09/23/2026
-0.93%
-0.92
97.97
100
98.01
100
 -1.96%
USD | US49446R1095
22.295
17:52:52
22.55
09/22/2026
-1.13%
-0.255
22.29
1,100
22.30
2,000
 +11.25%
USD | US49456B1017
31.67
17:52:49
31.27
09/22/2026
+1.28%
+0.40
31.67
400
31.68
300
 +13.75%
USD | US48251W1045
97.07
17:52:45
98.44
09/22/2026
-1.39%
-1.37
97.03
100
97.19
200
 -22.78%
USD | US4824801009
185.87
17:53:00
188.32
09/23/2026
-1.30%
-2.45
185.84
50
185.88
20
 +54.99%
USD | US5010441013
58.23
17:52:55
58.56
09/22/2026
-0.56%
-0.33
58.22
100
58.25
500
 -6.27%
USD | US5024311095
241.01
17:52:32
239.89
09/22/2026
+0.47%
+1.12
240.56
80
241.14
40
 -18.29%
USD | US5049221055
308.87
17:52:59
311.54
09/22/2026
-0.86%
-2.67
308.87
80
309.16
40
 +24.18%
USD | US5128073062
304.09
17:52:57
310.96
09/23/2026
-2.21%
-6.87
304.05
100
304.27
100
 +81.66%
USD | US5178341070
39.14
17:52:59
39.70
09/22/2026
-1.41%
-0.56
39.12
200
39.15
300
 -39.01%
USD | US5253271028
125.20
17:52:37
123.31
09/22/2026
+1.53%
+1.89
125.12
100
125.53
100
 -31.65%
USD | US5260571048
81.96
17:51:56
83.06
09/22/2026
-1.32%
-1.10
81.96
100
82.01
100
 -19.20%
USD | US5261071071
372.72
17:48:27
371.68
09/22/2026
+0.28%
+1.04
372.17
40
372.64
40
 -23.46%
USD | IE000S9YS762
469.48
17:52:51
464.91
09/23/2026
+0.98%
+4.57
469.35
40
469.63
40
 +9.03%
USD | US5380341090
169.71
17:52:37
169.84
09/22/2026
-0.08%
-0.13
169.69
100
169.81
300
 +19.19%
USD | US5398301094
526.45
17:52:46
522.34
09/22/2026
+0.79%
+4.11
525.97
40
526.52
40
 +8.00%
USD | US5404241086
105.985
17:52:49
105.91
09/22/2026
+0.07%
+0.075
105.98
200
106.04
100
 +0.57%
USD | US5486611073
192.34
17:52:54
196.08
09/22/2026
-1.91%
-3.74
192.14
100
192.59
200
 -18.69%
USD | US5500211090
102.54
17:52:22
103.73
09/23/2026
-1.15%
-1.19
102.51
100
102.58
200
 -50.08%
USD | US55024U1097
945.00
17:52:36
945.67
09/23/2026
-0.07%
-0.67
944.00
120
946.00
40
 +156.56%
USD | NL0009434992
60.40
17:52:06
59.24
09/22/2026
+1.96%
+1.16
60.34
100
60.41
100
 +36.81%
USD | US55261F1049
220.64
17:51:39
223.42
09/22/2026
-1.24%
-2.78
220.45
100
220.85
100
 +10.89%
USD | US56585A1025
391.41
17:52:24
389.68
09/22/2026
+0.44%
+1.73
391.04
300
391.77
100
 +139.61%
USD | US5719032022
350.78
17:51:45
348.06
09/23/2026
+0.78%
+2.72
350.59
80
350.85
200
 +12.19%
USD | US5717481023
170.71
17:52:54
170.01
09/22/2026
+0.41%
+0.70
170.55
100
170.71
100
 -8.36%
USD | US5732841060
491.39
17:52:10
499.34
09/22/2026
-1.59%
-7.95
490.88
40
492.02
80
 -19.81%
USD | US5738741041
258.26
17:53:00
262.36
09/23/2026
-1.56%
-4.10
258.12
300
258.44
100
 +208.73%
USD | US5745991068
68.82
17:52:11
69.96
09/22/2026
-1.63%
-1.14
68.79
100
68.82
100
 +10.24%
USD | US57636Q1040
560.20
17:52:47
555.89
09/22/2026
+0.78%
+4.31
560.11
40
560.30
40
 -2.63%
USD | US5797802064
48.68
17:52:48
49.42
09/22/2026
-1.50%
-0.74
48.65
100
48.68
200
 -27.44%
USD | US5801351017
236.69
17:52:57
250.35
09/22/2026
-5.46%
-13.66
236.59
120
236.73
80
 -18.09%
USD | US58155Q1031
893.59
17:52:34
891.23
09/22/2026
+0.26%
+2.36
893.24
120
894.11
40
 +8.65%
USD | IE00BTN1Y115
90.12
17:52:48
90.77
09/22/2026
-0.72%
-0.65
90.10
100
90.14
100
 -5.51%
USD | US58933Y1055
147.55
17:52:20
150.91
09/22/2026
-2.23%
-3.36
147.40
600
147.49
100
 +43.37%
USD | US30303M1027
755.27
17:52:59
736.595
09/23/2026
+2.54%
+18.675
755.00
160
755.28
40
 +11.59%
USD | US59156R1086
97.23
17:51:37
95.92
09/22/2026
+1.37%
+1.31
97.23
500
97.27
100
 +21.51%
USD | US5926881054
1,501.21
17:49:11
1,490.76
09/22/2026
+0.70%
+10.45
1,499.06
10
1,500.96
10
 +6.93%
USD | US5529531015
38.57
17:52:55
38.90
09/22/2026
-0.85%
-0.33
38.53
200
38.58
200
 +6.60%
USD | US5950171042
75.18
17:52:56
75.82
09/23/2026
-0.84%
-0.64
75.14
300
75.19
100
 +18.99%
USD | US5951121038
1,074.28
17:53:01
1,096.16
09/23/2026
-2.00%
-21.88
1,074.28
40
1,074.75
40
 +284.07%
USD | US5949181045
499.04
17:52:47
498.00
09/23/2026
+0.21%
+1.04
499.00
80
499.07
80
 +2.97%
USD | US59522J1034
119.28
17:51:13
119.15
09/22/2026
+0.11%
+0.13
119.20
100
119.29
300
 -14.23%
USD | US60770K1079
183.88
17:52:53
182.56
09/23/2026
+0.72%
+1.32
183.81
100
183.93
100
 +519.06%
USD | US6092071058
61.04
17:52:44
61.08
09/23/2026
-0.07%
-0.04
61.05
200
61.07
100
 +13.47%
USD | US6098391054
1,322.34
17:53:02
1,380.62
09/23/2026
-4.22%
-58.24
1,322.33
20
1,324.41
30
 +52.33%
USD | US61174X1090
43.40
17:52:57
44.27
09/23/2026
-1.97%
-0.87
43.39
300
43.42
300
 +15.48%
USD | US6153691059
473.78
17:52:35
469.25
09/22/2026
+0.97%
+4.53
473.58
40
474.13
80
 -8.14%
USD | US6174464486
198.72
17:51:43
200.18
09/22/2026
-0.73%
-1.46
198.68
100
198.80
200
 +12.76%
USD | US61945C1036
24.88
17:52:26
24.73
09/22/2026
+0.61%
+0.15
24.86
200
24.87
100
 +2.66%
USD | US6200763075
462.84
17:49:40
456.70
09/22/2026
+1.34%
+6.14
462.76
40
463.32
40
 +19.14%
USD | US55354G1004
555.35
17:46:26
548.88
09/22/2026
+1.18%
+6.47
554.89
40
555.90
40
 -4.33%
USD | US6311031081
96.38
17:51:38
94.50
09/23/2026
+1.99%
+1.88
96.32
300
96.43
100
 -2.71%
USD | US64110D1046
195.59
17:52:23
192.91
09/23/2026
+1.39%
+2.68
195.60
200
195.84
100
 +80.14%
USD | US64110L1061
71.46
17:52:57
72.16
09/23/2026
-0.97%
-0.70
71.45
300
71.46
400
 -23.04%
USD | US6516391066
122.655
17:52:58
127.26
09/22/2026
-3.62%
-4.605
122.59
100
122.74
100
 +27.45%
USD | US65249B1098
28.62
17:52:08
29.25
09/23/2026
-2.15%
-0.63
28.62
200
28.63
300
 +11.98%
USD | US65249B2088
31.65
17:52:48
32.38
09/23/2026
-2.25%
-0.73
31.63
300
31.67
800
 +9.28%
USD | US65339F1012
77.51
17:52:50
79.26
09/22/2026
-2.21%
-1.75
77.49
100
77.52
300
 -1.27%
USD | US6541061031
36.23
17:52:46
36.10
09/22/2026
+0.36%
+0.13
36.23
900
36.24
600
 -43.34%
USD | US65473P1057
39.18
17:52:51
39.88
09/22/2026
-1.76%
-0.70
39.18
200
39.19
200
 -4.50%
USD | US6556631025
320.63
17:49:29
319.67
09/23/2026
+0.30%
+0.96
320.40
40
320.86
120
 +32.96%
USD | US6558441084
315.37
17:52:36
314.00
09/22/2026
+0.44%
+1.37
315.33
40
315.49
40
 +8.76%
USD | US6658591044
173.61
17:48:55
173.40
09/23/2026
+0.12%
+0.21
173.50
200
173.76
100
 +26.95%
USD | US6668071029
516.08
17:52:32
509.86
09/22/2026
+1.22%
+6.22
515.62
40
516.06
40
 -10.58%
USD | BMG667211046
13.925
17:52:25
14.22
09/22/2026
-2.07%
-0.295
13.92
1,300
13.93
2,300
 -36.29%
USD | US6293775085
101.15
17:53:01
102.75
09/22/2026
-1.56%
-1.60
101.06
100
101.22
100
 -35.47%
USD | US6703461052
248.50
17:35:44
245.66
09/22/2026
+1.16%
+2.84
248.04
100
248.42
100
 +50.61%
USD | US67066G1040
224.90
17:53:01
228.87
09/23/2026
-1.73%
-3.97
224.88
400
224.91
300
 +22.72%
USD | US62944T1051
6,256.16
17:48:49
6,338.92
09/22/2026
-1.31%
-82.76
6,243.51
10
6,270.05
10
 -13.08%
USD | NL0009538784
233.95
17:51:50
237.57
09/23/2026
-1.52%
-3.62
233.89
100
234.36
100
 +9.45%
USD | US67103H1077
85.25
17:52:41
85.82
09/23/2026
-0.66%
-0.57
85.24
200
85.27
200
 -5.91%
USD | US6745991058
57.85
17:52:55
56.31
09/22/2026
+2.73%
+1.54
57.84
200
57.85
100
 +36.94%
USD | US6795801009
178.07
17:49:41
177.31
09/23/2026
+0.43%
+0.76
177.81
100
178.10
200
 +13.08%
USD | US6819191064
76.29
17:52:59
75.34
09/22/2026
+1.26%
+0.95
76.25
100
76.32
100
 -6.70%
USD | US6821891057
74.02
17:52:55
73.60
09/23/2026
+0.57%
+0.42
73.97
100
74.01
100
 +35.92%
USD | US30609A1097
91.63
17:52:49
90.09
09/22/2026
+1.71%
+1.54
91.58
100
91.67
100
 +22.57%
USD | US68389X1054
147.29
17:53:01
149.20
09/22/2026
-1.28%
-1.91
147.26
400
147.32
100
 -23.45%
USD | US68902V1070
68.31
17:52:41
68.08
09/22/2026
+0.34%
+0.23
68.30
100
68.37
200
 -22.06%
USD | US6937181088
112.76
17:52:57
113.90
09/23/2026
-1.00%
-1.14
112.69
100
112.77
200
 +4.01%
USD | US6951561090
241.73
17:43:15
238.23
09/22/2026
+1.47%
+3.50
240.28
100
242.03
100
 +15.52%
USD | US69608A1088
191.70
17:52:46
184.99
09/23/2026
+3.63%
+6.71
191.65
100
191.73
100
 +4.07%
USD | US6974351057
387.24
17:52:35
374.57
09/23/2026
+3.38%
+12.67
387.23
200
387.44
200
 +103.35%
USD | US69932A2042
10.085
17:52:48
10.11
09/23/2026
-0.25%
-0.025
10.08
800
10.09
7,300
 -24.55%
USD | US7010941042
975.21
17:52:19
964.85
09/22/2026
+1.07%
+10.36
974.06
120
975.39
40
 +9.77%
USD | US7043261079
106.64
17:52:39
114.53
09/23/2026
-6.89%
-7.89
106.55
200
106.69
500
 +2.09%
USD | US70450Y1038
52.67
17:52:57
52.89
09/23/2026
-0.42%
-0.22
52.66
100
52.68
200
 -9.40%
USD | IE00BLS09M33
54.98
17:51:32
55.49
09/22/2026
-0.92%
-0.51
54.94
200
55.04
300
 -46.72%
USD | US7134481081
129.98
17:52:30
131.19
09/23/2026
-0.92%
-1.21
130.01
300
130.05
100
 -8.59%
USD | US7170811035
28.045
17:52:51
27.93
09/22/2026
+0.41%
+0.115
28.04
3,900
28.05
800
 +12.17%
USD | US69331C1080
12.55
17:52:46
12.88
09/22/2026
-2.56%
-0.33
12.55
5,700
12.56
5,500
 -19.85%
USD | US7181721090
191.52
17:52:03
190.23
09/22/2026
+0.68%
+1.29
191.05
100
191.33
100
 +18.60%
USD | US7185461040
256.30
17:51:03
256.78
09/22/2026
-0.19%
-0.48
256.96
200
257.62
100
 +98.99%
USD | US7234841010
91.505
17:53:01
93.16
09/22/2026
-1.78%
-1.655
91.47
200
91.53
200
 +5.03%
USD | US6934751057
225.67
17:48:31
227.96
09/22/2026
-1.00%
-2.29
225.43
100
225.57
100
 +9.21%
USD | US6935061076
107.03
17:52:55
107.77
09/22/2026
-0.69%
-0.74
106.86
100
107.06
100
 +5.18%
USD | US69351T1060
32.28
17:52:51
32.88
09/22/2026
-1.82%
-0.60
32.27
700
32.28
300
 -6.11%
USD | US74251V1026
114.43
17:48:55
113.59
09/23/2026
+0.74%
+0.84
114.31
100
114.45
100
 +28.77%
USD | US7427181091
147.37
17:52:45
148.22
09/22/2026
-0.57%
-0.85
147.38
200
147.41
100
 +3.43%
USD | US7433151039
205.65
17:52:47
206.94
09/22/2026
-0.62%
-1.29
205.42
100
205.72
100
 -9.13%
USD | US74340W1036
135.20
17:51:33
135.88
09/22/2026
-0.50%
-0.68
135.11
100
135.23
300
 +6.44%
USD | US7443201022
118.38
17:51:38
117.66
09/22/2026
+0.61%
+0.72
118.33
300
118.43
200
 +4.23%
USD | US69370C1009
141.97
17:52:41
140.00
09/23/2026
+1.41%
+1.97
141.95
100
142.17
100
 -19.64%
USD | US7445731067
67.60
17:52:20
69.12
09/22/2026
-2.20%
-1.52
67.57
300
67.61
100
 -13.92%
USD | US74460D1090
286.90
17:52:23
289.71
09/22/2026
-0.97%
-2.81
286.88
120
287.20
40
 +11.64%
USD | US7458671010
119.63
17:51:35
122.29
09/22/2026
-2.18%
-2.66
119.51
200
119.79
100
 +4.29%
USD | US74743L1008
124.78
17:52:48
124.86
09/22/2026
-0.06%
-0.08
124.33
100
124.86
100
 +52.92%
USD | US7475251036
196.40
17:53:01
198.27
09/23/2026
-0.94%
-1.87
196.30
200
196.55
100
 +15.91%
USD | US74762E1029
633.63
17:52:30
642.63
09/22/2026
-1.40%
-9.00
631.37
40
633.63
40
 +52.26%
USD | US74834L1008
235.39
17:52:55
234.76
09/22/2026
+0.27%
+0.63
233.97
100
235.77
100
 +35.28%
USD | US7512121010
341.95
17:52:35
346.06
09/22/2026
-1.19%
-4.11
340.30
40
342.12
120
 -2.14%
USD | US7547301090
158.78
17:51:46
159.39
09/22/2026
-0.38%
-0.61
158.62
100
158.87
200
 -0.75%
USD | US7561091049
55.54
17:52:49
56.53
09/22/2026
-1.75%
-0.99
55.53
300
55.55
100
 +0.28%
USD | US75734B1008
150.22
17:52:59
155.67
09/22/2026
-3.50%
-5.45
150.15
100
150.26
100
 -32.28%
USD | US7588491032
73.06
17:52:29
73.53
09/23/2026
-0.64%
-0.47
73.03
200
73.11
200
 +6.52%
USD | US75886F1075
792.91
17:52:54
803.90
09/23/2026
-1.37%
-10.99
792.79
80
793.61
40
 +4.15%
USD | US7591EP1005
27.63
17:52:43
27.91
09/22/2026
-1.00%
-0.28
27.63
900
27.64
4,100
 +2.99%
USD | US7607591002
213.01
17:52:49
213.88
09/22/2026
-0.41%
-0.87
212.69
100
213.11
100
 +0.92%
USD | US7611521078
222.10
17:52:23
221.97
09/22/2026
+0.06%
+0.13
222.02
100
223.38
100
 -7.85%
USD | US7140461093
141.31
17:52:53
143.31
09/22/2026
-1.40%
-2.00
141.25
100
141.58
100
 +48.12%
USD | US7707001027
125.33
17:52:57
124.25
09/23/2026
+0.87%
+1.08
125.30
500
125.33
200
 +9.86%
USD | US7739031091
433.32
17:51:26
427.19
09/22/2026
+1.43%
+6.13
433.12
80
433.60
40
 +9.80%
USD | US7757111049
32.56
17:53:02
32.86
09/22/2026
-0.85%
-0.28
32.54
300
32.56
200
 -45.25%
USD | US7766961061
366.99
17:53:01
363.85
09/23/2026
+0.86%
+3.14
366.81
40
367.16
80
 -18.26%
USD | US7782961038
233.85
17:53:00
232.51
09/23/2026
+0.58%
+1.34
233.59
100
233.93
100
 +29.07%
USD | US75513E1010
193.27
17:52:47
190.99
09/22/2026
+1.19%
+2.28
193.03
100
193.60
300
 +4.14%
USD | LR0008862868
227.39
17:52:54
234.89
09/22/2026
-3.19%
-7.50
227.31
160
227.45
40
 -15.79%
USD | US78409V1044
407.43
17:50:36
402.44
09/22/2026
+1.24%
+4.99
406.91
80
407.13
40
 -22.99%
USD | US79466L3024
238.57
17:52:57
233.28
09/22/2026
+2.27%
+5.29
238.44
100
238.64
100
 -11.94%
USD | US80004C2008
1,828.23
17:52:38
1,887.04
09/23/2026
-3.12%
-58.81
1,825.61
40
1,827.09
40
 +694.94%
USD | US78410G1040
173.63
17:51:02
175.84
09/23/2026
-1.26%
-2.21
173.48
100
173.71
100
 -9.09%
USD | IE00BKVD2N49
912.56
17:52:28
919.84
09/23/2026
-0.79%
-7.28
911.23
40
913.96
40
 +234.01%
USD | US8168511090
79.27
17:51:32
80.98
09/22/2026
-2.11%
-1.71
79.20
400
79.24
100
 -8.28%
USD | US81762P1021
140.22
17:52:57
137.00
09/22/2026
+2.35%
+3.22
140.12
200
140.23
100
 -10.57%
USD | US8243481061
325.91
17:52:06
328.35
09/22/2026
-0.74%
-2.44
325.56
40
325.99
40
 +1.33%
USD | US83088M1027
90.68
17:52:31
89.96
09/23/2026
+0.80%
+0.72
90.65
100
90.74
100
 +41.87%
USD | AN8068571086
52.62
17:53:01
52.12
09/22/2026
+0.96%
+0.50
52.61
200
52.63
200
 +35.80%
USD | US8288061091
205.00
17:51:38
205.95
09/22/2026
-0.46%
-0.95
204.76
200
205.08
100
 +11.26%
USD | IE00028FXN24
47.14
17:52:29
46.45
09/22/2026
+1.49%
+0.69
47.11
100
47.13
200
 +20.12%
USD | US8330341012
371.68
17:50:00
371.80
09/22/2026
-0.03%
-0.12
371.24
40
371.82
40
 +7.89%
USD | US83444M1018
89.22
17:51:38
88.75
09/22/2026
+0.53%
+0.47
89.18
200
89.35
100
 +12.00%
USD | US8425871071
83.44
17:52:54
85.15
09/22/2026
-2.01%
-1.71
83.43
300
83.46
300
 -2.35%
USD | US8447411088
41.21
17:52:42
42.08
09/22/2026
-2.07%
-0.87
41.21
100
41.23
100
 +1.81%
USD | US8552441094
94.30
17:52:54
95.11
09/23/2026
-0.85%
-0.81
94.30
100
94.34
100
 +12.94%
USD | US8574771031
180.70
17:52:30
180.25
09/22/2026
+0.25%
+0.45
180.59
100
180.72
100
 +39.72%
USD | US8581191009
236.41
17:52:36
233.99
09/23/2026
+1.03%
+2.42
236.34
200
236.71
300
 +38.09%
USD | IE00BFY8C754
209.48
17:52:25
208.79
09/22/2026
+0.33%
+0.69
209.37
100
209.81
100
 -17.64%
USD | US8545021011
91.95
17:48:55
92.13
09/22/2026
-0.20%
-0.18
91.83
100
91.88
100
 +24.03%
USD | US8636671013
273.55
17:52:43
275.09
09/22/2026
-0.56%
-1.54
273.40
40
273.61
40
 -21.73%
USD | US86800U3023
41.455
17:53:01
41.54
09/23/2026
-0.20%
-0.085
41.47
200
41.48
100
 +41.92%
USD | US87165B1035
71.81
17:52:30
72.67
09/22/2026
-1.18%
-0.86
71.77
200
71.83
100
 -12.90%
USD | US8716071076
414.16
17:52:53
409.24
09/23/2026
+1.20%
+4.92
413.91
200
414.41
200
 -12.88%
USD | US8718291078
77.86
17:52:27
78.67
09/22/2026
-1.03%
-0.81
77.82
100
77.88
100
 +6.76%
USD | US74144T1088
104.52
17:52:30
104.17
09/23/2026
+0.34%
+0.35
104.46
100
104.63
200
 +1.75%
USD | US8725901040
165.50
17:52:56
162.41
09/23/2026
+1.90%
+3.09
165.44
100
165.52
100
 -20.01%
USD | US8740541094
207.49
17:50:54
205.53
09/23/2026
+0.95%
+1.96
207.38
100
207.51
100
 -19.72%
USD | US8760301072
111.70
17:51:20
112.59
09/22/2026
-0.79%
-0.89
111.62
300
111.87
100
 -11.88%
USD | US87612G1013
287.51
17:52:16
282.15
09/22/2026
+1.90%
+5.36
287.21
100
287.76
100
 +52.93%
USD | US87612E1064
157.89
17:52:51
159.02
09/22/2026
-0.71%
-1.13
157.85
100
157.93
100
 +62.68%
USD | IE000IVNQZ81
214.63
17:49:56
213.48
09/22/2026
+0.54%
+1.15
214.54
100
214.90
100
 -6.17%
USD | US8793601050
621.01
17:52:48
612.74
09/22/2026
+1.35%
+8.27
620.23
40
622.21
40
 +19.97%
USD | US8807701029
382.165
17:52:58
398.69
09/23/2026
-4.14%
-16.525
381.71
80
382.62
120
 +105.98%
USD | US88160R1014
380.75
17:53:01
378.90
09/23/2026
+0.49%
+1.85
380.72
40
380.87
120
 -15.75%
USD | US8825081040
270.47
17:52:27
271.41
09/23/2026
-0.35%
-0.94
270.32
100
270.61
100
 +56.44%
USD | US8832031012
76.94
17:52:32
77.88
09/22/2026
-1.21%
-0.94
76.93
300
77.01
200
 -10.66%
USD | US1255231003
271.885
17:53:01
273.74
09/22/2026
-0.68%
-1.855
271.79
40
271.96
1,040
 -0.54%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US8835561023
658.89
17:51:50
658.52
09/22/2026
+0.06%
+0.37
658.22
80
658.83
40
 +13.65%
USD | US8725401090
131.61
17:52:52
130.79
09/22/2026
+0.63%
+0.82
131.53
100
131.67
100
 -14.86%
USD | US87256C1018
189.62
17:52:45
188.87
09/22/2026
+0.40%
+0.75
189.50
100
189.83
100
 -9.63%
USD | US8923561067
32.62
17:52:51
32.84
09/23/2026
-0.67%
-0.22
32.62
100
32.63
300
 -34.33%
USD | IE00BK9ZQ967
439.34
17:51:09
437.82
09/22/2026
+0.35%
+1.52
439.11
80
439.54
200
 +12.49%
USD | US8936411003
1,113.30
17:52:47
1,112.42
09/22/2026
+0.08%
+0.88
1,112.62
10
1,113.50
10
 -16.35%
USD | US89417E1091
364.02
17:52:34
362.01
09/22/2026
+0.56%
+2.01
364.13
40
364.42
40
 +24.81%
USD | US8962391004
59.77
17:52:32
59.30
09/23/2026
+0.79%
+0.47
59.72
300
59.78
100
 -24.31%
USD | US89832Q1094
47.58
17:52:49
48.07
09/22/2026
-1.02%
-0.49
47.57
500
47.59
500
 -2.32%
USD | US88262P1021
345.94
17:52:29
355.24
09/22/2026
-2.62%
-9.30
345.12
80
346.05
40
 +23.68%
USD | US9022521051
335.82
17:52:21
331.05
09/22/2026
+1.44%
+4.77
335.52
80
336.28
40
 -27.07%
USD | US9024941034
51.20
17:51:58
51.82
09/22/2026
-1.20%
-0.62
51.19
100
51.21
300
 -11.60%
USD | US90353T1007
69.595
17:53:02
69.89
09/22/2026
-0.42%
-0.295
69.58
100
69.60
100
 -14.47%
USD | US9026531049
33.86
17:52:30
34.10
09/22/2026
-0.70%
-0.24
33.86
100
33.87
100
 -7.03%
USD | US90384S3031
549.00
17:52:51
553.86
09/23/2026
-0.88%
-4.86
548.79
80
550.23
40
 -8.45%
USD | US9078181081
275.61
17:52:36
274.41
09/22/2026
+0.44%
+1.20
275.47
100
275.75
200
 +18.63%
USD | US9100471096
112.82
17:52:12
115.21
09/23/2026
-2.07%
-2.39
112.79
100
112.85
200
 +3.03%
USD | US9113631090
1,052.84
17:51:30
1,043.04
09/22/2026
+0.94%
+9.80
1,052.05
40
1,053.41
40
 +28.88%
USD | US91324P1021
370.74
17:52:01
372.95
09/22/2026
-0.59%
-2.21
370.70
40
370.93
40
 +12.98%
USD | US9139031002
183.80
17:45:40
179.29
09/22/2026
+2.52%
+4.51
183.57
100
184.14
100
 -17.76%
USD | US9029733048
58.83
17:52:47
59.44
09/22/2026
-1.03%
-0.61
58.83
100
58.84
200
 +11.39%
USD | US9113121068
96.48
17:52:36
95.87
09/22/2026
+0.64%
+0.61
96.47
100
96.54
100
 -3.35%
USD | US91913Y1001
379.11
17:51:26
377.14
09/22/2026
+0.52%
+1.97
379.14
100
380.00
100
 +131.67%
USD | US9224751084
269.78
17:49:48
260.91
09/22/2026
+3.40%
+8.87
269.56
100
270.08
100
 +16.88%
USD | US92276F1003
86.24
17:52:49
86.86
09/22/2026
-0.71%
-0.62
86.22
100
86.28
200
 +12.25%
USD | US92338C1036
95.88
17:52:32
95.79
09/22/2026
+0.09%
+0.09
95.79
100
95.97
100
 -4.00%
USD | US92343E1029
295.76
17:52:32
299.42
09/23/2026
-1.22%
-3.66
295.07
100
296.16
200
 +23.24%
USD | US92345Y1064
172.08
17:52:31
171.94
09/23/2026
+0.08%
+0.14
171.85
100
172.30
100
 -23.13%
USD | US92343V1044
46.99
17:52:56
46.45
09/22/2026
+1.16%
+0.54
46.99
100
47.00
1,100
 +14.04%
USD | US92532F1003
511.03
17:51:47
514.99
09/23/2026
-0.77%
-3.96
510.50
40
511.24
160
 +13.59%
USD | US92537N1081
251.91
17:52:34
253.46
09/22/2026
-0.61%
-1.55
251.71
120
252.01
40
 +56.45%
USD | US92556V1061
17.09
17:52:28
17.18
09/23/2026
-0.52%
-0.09
17.08
1,500
17.09
400
 +37.99%
USD | US9256521090
23.87
17:52:21
23.98
09/22/2026
-0.46%
-0.11
23.86
1,500
23.87
100
 -14.72%
USD | US92826C8394
363.21
17:52:52
362.04
09/22/2026
+0.32%
+1.17
363.18
120
363.24
40
 +3.23%
USD | US92840M1027
139.495
17:53:00
140.41
09/22/2026
-0.65%
-0.915
139.44
100
139.55
400
 -12.97%
USD | US29476L1070
61.77
17:52:19
62.35
09/22/2026
-0.93%
-0.58
61.76
100
61.78
300
 -1.09%
USD | US9291601097
244.55
17:52:39
247.87
09/22/2026
-1.34%
-3.32
244.43
80
244.67
80
 -13.10%
USD | US0844231029
68.19
17:52:58
68.17
09/22/2026
+0.03%
+0.02
68.18
200
68.26
100
 -2.78%
USD | US9311421039
109.95
17:52:54
110.12
09/23/2026
-0.15%
-0.17
109.94
200
109.96
200
 -1.16%
USD | US2546871060
103.895
17:50:51
103.82
09/22/2026
+0.07%
+0.075
103.82
100
103.86
200
 -8.75%
USD | US9344231041
30.785
17:49:40
30.83
09/23/2026
-0.15%
-0.045
30.78
77,800
30.79
87,000
 +6.97%
USD | US94106L1098
206.74
17:52:33
207.68
09/22/2026
-0.45%
-0.94
206.64
100
206.84
100
 -5.48%
USD | US9418481035
424.44
17:49:41
425.74
09/22/2026
-0.31%
-1.30
423.79
40
424.49
40
 +12.09%
USD | US92939U1060
101.62
17:52:54
102.83
09/22/2026
-1.18%
-1.21
101.58
300
101.69
200
 -2.49%
USD | US9497461015
82.51
17:52:30
83.15
09/22/2026
-0.77%
-0.64
82.52
100
82.55
200
 -10.78%
USD | US95040Q1040
229.56
17:52:23
230.39
09/22/2026
-0.36%
-0.83
229.30
100
229.62
100
 +24.13%
USD | US9553061055
372.48
17:45:41
371.09
09/22/2026
+0.37%
+1.39
371.64
100
372.32
200
 +34.87%
USD | US9581021055
463.79
17:52:51
464.60
09/23/2026
-0.17%
-0.81
463.75
160
464.42
120
 +169.69%
USD | US9297401088
292.23
17:50:09
289.71
09/22/2026
+0.87%
+2.52
292.12
200
292.61
100
 +35.73%
USD | US9621661043
21.325
17:52:18
21.54
09/22/2026
-1.00%
-0.215
21.32
500
21.33
500
 -9.08%
USD | US9694571004
72.03
17:52:16
70.98
09/22/2026
+1.48%
+1.05
72.04
100
72.08
300
 +18.08%
USD | US9699041011
229.49
17:52:23
232.69
09/22/2026
-1.38%
-3.20
229.51
100
229.63
200
 +30.29%
USD | IE00BDB6Q211
300.24
17:52:23
301.73
09/23/2026
-0.49%
-1.49
300.04
40
300.48
80
 -8.18%
USD | US98138H1014
192.99
17:52:05
188.23
09/23/2026
+2.53%
+4.76
192.90
100
193.14
100
 -12.36%
USD | US3848021040
1,270.30
17:52:49
1,268.62
09/22/2026
+0.13%
+1.68
1,270.09
10
1,271.44
20
 +25.72%
USD | US9831341071
81.48
17:51:11
82.51
09/23/2026
-1.25%
-1.03
81.43
200
81.51
200
 -31.43%
USD | US98389B1008
70.82
17:52:23
72.06
09/23/2026
-1.72%
-1.24
70.82
200
70.84
200
 -2.44%
USD | US98419M1009
108.77
17:51:46
107.85
09/22/2026
+0.85%
+0.92
108.74
400
108.82
200
 -20.80%
USD | US9884981013
140.10
17:52:30
139.71
09/22/2026
+0.28%
+0.39
139.89
100
140.41
100
 -7.65%
USD | US9892071054
371.29
17:49:07
361.61
09/23/2026
+2.68%
+9.68
370.59
200
371.45
100
 +48.92%
USD | US98956P1021
90.76
17:52:54
93.98
09/22/2026
-3.43%
-3.22
90.67
100
90.76
100
 +4.52%
USD | US98978V1035
71.69
17:52:34
72.86
09/22/2026
-1.61%
-1.17
71.66
200
71.74
300
 -42.09%