Large gap with delayed quotes
|
Last quote
07/17/2026
-
21:17:58
|
Day high
07/17/2026 -
18:52:11
|
Day low
07/17/2026 -
15:35:54
|
YTD % |
|---|---|---|---|
|
7,452.84
-80.93
(
-1.07% )
|
7,498.47
|
7,431.26
|
+8.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,452.84
21:17:58
|
7,533.77
07/16/2026
|
-1.07%
-80.93
|
7,451.21
-
|
7,454.51
-
|
+8.87% |
|
USD | US88579Y1010
|
160.50
21:11:56
|
161.77
07/16/2026
|
-0.79%
-1.27
|
160.51
100
|
160.62
100
|
+1.04% |
|
USD | US3635761097
|
254.74
21:11:32
|
255.93
07/16/2026
|
-0.46%
-1.19
|
254.66
100
|
254.91
200
|
-1.11% |
|
USD | US8318652091
|
58.86
21:12:42
|
60.53
07/16/2026
|
-2.76%
-1.67
|
58.84
100
|
58.92
100
|
-9.49% |
|
USD | US0028241000
|
99.94
21:12:42
|
98.83
07/16/2026
|
+1.12%
+1.11
|
99.86
100
|
99.95
200
|
-21.12% |
|
USD | US00287Y1091
|
256.40
21:11:37
|
254.39
07/16/2026
|
+0.79%
+2.01
|
256.40
200
|
256.69
100
|
+11.34% |
|
USD | IE00B4BNMY34
|
143.22
21:12:29
|
144.61
07/16/2026
|
-0.96%
-1.39
|
143.19
400
|
143.24
200
|
-46.10% |
|
USD | US00724F1012
|
237.54
21:12:55
|
235.31
07/17/2026
|
+0.95%
+2.23
|
237.53
40
|
237.56
80
|
-32.77% |
|
USD | US0079031078
|
493.51
21:12:57
|
500.94
07/17/2026
|
-1.48%
-7.43
|
493.25
100
|
493.80
100
|
+133.91% |
|
USD | US00130H1059
|
14.785
21:12:24
|
14.80
07/16/2026
|
-0.10%
-0.015
|
14.78
19,800
|
14.79
19,900
|
+3.21% |
|
USD | US0010551028
|
124.60
21:12:11
|
123.02
07/16/2026
|
+1.28%
+1.58
|
124.59
100
|
124.61
300
|
+11.56% |
|
USD | US00846U1016
|
131.56
21:11:47
|
136.10
07/16/2026
|
-3.34%
-4.54
|
131.38
100
|
131.57
100
|
+0.02% |
|
USD | US0091581068
|
295.71
21:11:10
|
297.29
07/16/2026
|
-0.53%
-1.58
|
295.60
40
|
295.87
80
|
+20.35% |
|
USD | US0090661010
|
146.59
21:12:51
|
147.80
07/17/2026
|
-0.82%
-1.21
|
146.51
100
|
146.60
300
|
+8.90% |
|
USD | US00971T1016
|
119.23
21:11:30
|
118.81
07/17/2026
|
+0.35%
+0.42
|
119.15
100
|
119.30
200
|
+36.17% |
|
USD | US0126531013
|
120.50
21:12:30
|
119.46
07/16/2026
|
+0.87%
+1.04
|
120.46
200
|
120.58
100
|
-15.54% |
|
USD | US0152711091
|
50.00
21:11:17
|
50.14
07/16/2026
|
-0.28%
-0.14
|
50.00
200
|
50.02
400
|
+2.45% |
|
USD | US0162551016
|
176.35
21:12:51
|
178.41
07/17/2026
|
-1.15%
-2.06
|
176.22
100
|
176.67
100
|
+14.26% |
|
USD | IE00BFRT3W74
|
136.65
21:11:11
|
139.48
07/16/2026
|
-2.03%
-2.83
|
136.60
100
|
136.76
100
|
-12.40% |
|
USD | US0188021085
|
75.03
21:12:52
|
75.75
07/17/2026
|
-0.95%
-0.72
|
75.02
100
|
75.04
200
|
+16.52% |
|
USD | US0200021014
|
249.23
21:12:54
|
241.86
07/16/2026
|
+3.05%
+7.37
|
249.22
200
|
249.36
100
|
+16.20% |
|
USD | US02079K1079
|
344.605
21:12:57
|
353.81
07/17/2026
|
-2.58%
-9.12
|
344.59
80
|
344.65
40
|
+12.75% |
|
USD | US02079K3059
|
345.135
21:12:56
|
354.46
07/17/2026
|
-2.63%
-9.325
|
345.11
40
|
345.14
40
|
+13.25% |
|
USD | US02209S1033
|
74.25
21:12:43
|
73.03
07/16/2026
|
+1.67%
+1.22
|
74.27
200
|
74.29
100
|
+26.66% |
|
USD | US0255371017
|
132.22
21:12:57
|
133.13
07/17/2026
|
-0.68%
-0.91
|
132.20
300
|
132.24
600
|
+15.45% |
|
USD | US0231351067
|
247.58
21:12:56
|
249.89
07/17/2026
|
-0.92%
-2.31
|
247.57
200
|
247.59
100
|
+8.26% |
|
USD | JE00BV7DQ550
|
43.345
21:12:48
|
44.84
07/16/2026
|
-3.33%
-1.495
|
43.33
500
|
43.36
100
|
+7.53% |
|
USD | US03027X1000
|
170.07
21:11:50
|
168.92
07/16/2026
|
+0.68%
+1.15
|
170.07
100
|
170.17
100
|
-3.79% |
|
USD | US0304201033
|
134.61
21:12:52
|
134.33
07/16/2026
|
+0.21%
+0.28
|
134.49
100
|
134.61
200
|
+2.93% |
|
USD | US0236081024
|
111.76
21:12:54
|
113.10
07/16/2026
|
-1.18%
-1.34
|
111.72
200
|
111.79
200
|
+13.26% |
|
USD | US0258161092
|
355.14
21:12:47
|
361.57
07/16/2026
|
-1.78%
-6.43
|
355.09
80
|
355.24
40
|
-2.27% |
|
USD | US0268747849
|
80.30
21:12:21
|
78.03
07/16/2026
|
+2.91%
+2.27
|
80.28
100
|
80.32
300
|
-8.79% |
|
USD | US03076C1062
|
527.70
21:12:47
|
533.21
07/16/2026
|
-1.03%
-5.51
|
527.38
40
|
527.79
160
|
+8.74% |
|
USD | US0311001004
|
235.89
21:08:58
|
237.30
07/16/2026
|
-0.59%
-1.41
|
235.66
100
|
236.03
200
|
+15.58% |
|
USD | US0311621009
|
365.02
21:12:51
|
371.58
07/17/2026
|
-1.77%
-6.56
|
364.84
40
|
364.98
40
|
+13.53% |
|
USD | US0320951017
|
151.00
21:12:51
|
153.14
07/16/2026
|
-1.40%
-2.14
|
150.87
400
|
151.02
200
|
+13.32% |
|
USD | US0326541051
|
373.83
21:12:52
|
380.53
07/17/2026
|
-1.76%
-6.70
|
373.56
40
|
373.98
80
|
+40.31% |
|
USD | IE00BLP1HW54
|
368.27
21:12:42
|
368.63
07/16/2026
|
-0.10%
-0.36
|
367.83
40
|
368.31
40
|
+4.46% |
|
USD | US03743Q1085
|
35.03
21:12:38
|
34.28
07/17/2026
|
+2.19%
+0.75
|
35.03
700
|
35.04
200
|
+40.15% |
|
USD | US03769M1062
|
119.76
21:12:54
|
123.34
07/16/2026
|
-2.90%
-3.58
|
119.77
200
|
119.87
100
|
-14.80% |
|
USD | US0378331005
|
334.08
21:12:55
|
333.26
07/17/2026
|
+0.25%
+0.82
|
334.04
80
|
334.08
200
|
+22.59% |
|
USD | US0382221051
|
529.00
21:12:57
|
560.93
07/17/2026
|
-5.69%
-31.93
|
528.85
40
|
529.30
40
|
+118.27% |
|
USD | US03831W1080
|
422.50
21:12:34
|
434.48
07/17/2026
|
-2.76%
-11.98
|
422.06
160
|
422.73
40
|
-35.52% |
|
USD | JE00BTDN8H13
|
57.58
21:12:03
|
59.26
07/16/2026
|
-2.83%
-1.68
|
57.52
200
|
57.59
200
|
-9.89% |
|
USD | BMG0450A1053
|
101.35
21:12:51
|
100.04
07/17/2026
|
+1.31%
+1.31
|
101.33
200
|
101.39
100
|
+4.30% |
|
USD | US0394831020
|
85.19
21:12:40
|
83.00
07/16/2026
|
+2.64%
+2.19
|
85.17
300
|
85.21
200
|
+44.37% |
|
USD | US03990B1017
|
124.79
21:11:25
|
125.43
07/16/2026
|
-0.51%
-0.64
|
124.66
100
|
124.92
100
|
-22.40% |
|
USD | US0404132054
|
168.21
21:12:30
|
168.56
07/16/2026
|
-0.21%
-0.35
|
167.91
300
|
168.31
200
|
+28.64% |
|
USD | US04621X1081
|
277.06
21:08:08
|
275.44
07/16/2026
|
+0.59%
+1.62
|
277.03
100
|
277.43
100
|
+14.36% |
|
USD | US00206R1023
|
21.845
21:12:55
|
21.98
07/16/2026
|
-0.61%
-0.135
|
21.84
8,400
|
21.85
6,800
|
-11.51% |
|
USD | US0495601058
|
177.44
21:12:52
|
178.04
07/16/2026
|
-0.34%
-0.60
|
177.31
100
|
177.51
100
|
+6.21% |
|
USD | US0527691069
|
218.45
21:12:37
|
217.06
07/17/2026
|
+0.64%
+1.39
|
218.36
400
|
218.50
100
|
-26.67% |
|
USD | US0530151036
|
254.81
21:12:46
|
256.56
07/17/2026
|
-0.68%
-1.75
|
254.74
300
|
254.87
100
|
-0.26% |
|
USD | US0533321024
|
3,027.81
21:12:01
|
3,062.16
07/16/2026
|
-1.12%
-34.35
|
3,026.44
20
|
3,032.33
10
|
-9.71% |
|
USD | US0536111091
|
160.04
21:12:06
|
163.06
07/16/2026
|
-1.85%
-3.02
|
159.96
100
|
160.12
100
|
-10.35% |
|
USD | US0534841012
|
192.39
21:08:58
|
195.50
07/16/2026
|
-1.59%
-3.11
|
192.38
100
|
192.51
200
|
+7.83% |
|
USD | US05464C1018
|
511.06
21:12:47
|
541.75
07/17/2026
|
-5.66%
-30.69
|
510.82
40
|
511.33
80
|
-4.61% |
|
USD | US05722G1004
|
56.14
21:12:51
|
56.54
07/17/2026
|
-0.71%
-0.40
|
56.13
200
|
56.14
100
|
+24.15% |
|
USD | US0584981064
|
62.35
21:12:52
|
63.15
07/16/2026
|
-1.27%
-0.80
|
62.34
200
|
62.39
100
|
+19.22% |
|
USD | US0605051046
|
61.02
21:12:47
|
61.49
07/16/2026
|
-0.76%
-0.47
|
61.02
300
|
61.03
1,000
|
+11.80% |
|
USD | US0640581007
|
157.18
21:11:44
|
160.86
07/16/2026
|
-2.29%
-3.68
|
157.09
100
|
157.23
100
|
+38.56% |
|
USD | US0718131099
|
22.71
21:11:58
|
23.35
07/16/2026
|
-2.74%
-0.64
|
22.71
300
|
22.72
500
|
+22.19% |
|
USD | US0758871091
|
157.82
21:08:22
|
159.93
07/16/2026
|
-1.32%
-2.11
|
157.72
100
|
157.89
200
|
-17.59% |
|
USD | US0846707026
|
491.695
21:12:54
|
493.12
07/16/2026
|
-0.29%
-1.425
|
491.62
80
|
491.82
40
|
-1.90% |
|
USD | US0865161014
|
84.87
21:11:15
|
85.29
07/16/2026
|
-0.49%
-0.42
|
84.85
100
|
84.91
100
|
+27.43% |
|
USD | US09073M1045
|
71.94
21:12:40
|
71.77
07/17/2026
|
+0.24%
+0.17
|
71.93
1,100
|
71.95
300
|
+22.04% |
|
USD | US09062X1037
|
205.02
21:12:50
|
208.92
07/17/2026
|
-1.87%
-3.90
|
204.83
200
|
205.18
100
|
+18.71% |
|
USD | US09290D1019
|
1,071.38
21:12:20
|
1,087.05
07/16/2026
|
-1.44%
-15.67
|
1,070.59
80
|
1,071.50
40
|
+1.56% |
|
USD | US09260D1072
|
126.56
21:11:53
|
128.97
07/16/2026
|
-1.87%
-2.41
|
126.55
200
|
126.65
200
|
-16.33% |
|
USD | US8522341036
|
80.03
21:12:47
|
81.52
07/16/2026
|
-1.83%
-1.49
|
80.05
100
|
80.10
100
|
+25.24% |
|
USD | US0970231058
|
215.17
21:12:44
|
214.34
07/16/2026
|
+0.39%
+0.83
|
215.07
100
|
215.21
100
|
-1.28% |
|
USD | US09857L1089
|
181.445
21:12:57
|
184.61
07/17/2026
|
-1.71%
-3.165
|
181.44
10
|
181.45
120
|
-13.82% |
|
USD | US1011371077
|
43.885
21:12:38
|
44.62
07/16/2026
|
-1.65%
-0.735
|
43.88
100
|
43.89
300
|
-53.20% |
|
USD | US11133T1034
|
150.89
21:12:41
|
153.06
07/16/2026
|
-1.42%
-2.17
|
150.57
100
|
151.64
100
|
-31.42% |
|
USD | US1101221083
|
60.80
21:12:51
|
60.51
07/16/2026
|
+0.48%
+0.29
|
60.78
300
|
60.81
300
|
+12.18% |
|
USD | US11135F1012
|
371.29
21:12:54
|
374.45
07/17/2026
|
-0.84%
-3.16
|
371.10
40
|
371.31
40
|
+8.19% |
|
USD | US1152361010
|
69.30
21:12:40
|
69.44
07/16/2026
|
-0.20%
-0.14
|
69.29
100
|
69.32
200
|
-12.87% |
|
USD | US1156372096
|
25.79
21:12:47
|
25.96
07/16/2026
|
-0.65%
-0.17
|
25.78
100
|
25.80
100
|
-0.38% |
|
USD | US12008R1077
|
74.02
21:12:56
|
78.20
07/16/2026
|
-5.35%
-4.18
|
73.93
200
|
74.05
200
|
-24.00% |
|
USD | CH1300646267
|
118.82
21:11:30
|
115.83
07/16/2026
|
+2.58%
+2.99
|
118.58
100
|
118.90
100
|
+30.03% |
|
USD | US1011211018
|
69.54
21:11:27
|
70.65
07/16/2026
|
-1.57%
-1.11
|
69.53
400
|
69.57
100
|
+4.70% |
|
USD | US12541W2098
|
207.48
21:12:27
|
205.75
07/17/2026
|
+0.84%
+1.73
|
207.29
200
|
207.59
200
|
+27.99% |
|
USD | US1273871087
|
325.41
21:12:08
|
364.65
07/17/2026
|
-10.76%
-39.24
|
325.08
120
|
325.42
120
|
+16.66% |
|
USD | US1331311027
|
112.57
21:12:28
|
114.57
07/16/2026
|
-1.75%
-2.00
|
112.52
200
|
112.62
200
|
+4.08% |
|
USD | US14040H1059
|
208.06
21:12:22
|
211.93
07/16/2026
|
-1.83%
-3.87
|
207.97
100
|
208.16
100
|
-12.56% |
|
USD | US14149Y1082
|
229.01
21:12:14
|
228.72
07/16/2026
|
+0.13%
+0.29
|
228.94
100
|
229.08
100
|
+11.30% |
|
USD | BMG2004J1036
|
26.38
21:12:57
|
26.86
07/16/2026
|
-1.81%
-0.485
|
26.37
1,400
|
26.38
200
|
- |
|
USD | US14448C1045
|
68.625
21:12:54
|
69.34
07/16/2026
|
-1.03%
-0.715
|
68.60
100
|
68.65
300
|
+31.23% |
|
USD | US1468691027
|
67.67
21:12:57
|
70.66
07/16/2026
|
-4.24%
-2.995
|
67.64
40
|
67.67
40
|
-16.28% |
|
USD | US1475281036
|
854.13
21:10:34
|
827.04
07/17/2026
|
+3.28%
+27.09
|
853.26
120
|
854.80
40
|
+49.63% |
|
USD | US1491231015
|
881.70
21:12:52
|
877.17
07/16/2026
|
+0.52%
+4.53
|
880.78
40
|
882.26
40
|
+53.12% |
|
USD | US12503M1080
|
276.80
21:01:15
|
277.38
07/16/2026
|
-0.21%
-0.58
|
276.11
40
|
276.77
40
|
+10.44% |
|
USD | US12504L1098
|
140.44
21:12:39
|
143.69
07/16/2026
|
-2.26%
-3.25
|
140.38
300
|
140.50
100
|
-10.63% |
|
USD | US12514G1085
|
132.88
21:12:28
|
134.34
07/17/2026
|
-1.09%
-1.46
|
132.88
100
|
133.04
200
|
-1.37% |
|
USD | US03073E1055
|
307.28
21:12:34
|
307.99
07/16/2026
|
-0.23%
-0.71
|
307.06
40
|
307.24
40
|
-8.81% |
|
USD | US15135B1017
|
66.27
21:12:02
|
63.89
07/16/2026
|
+3.73%
+2.38
|
66.25
100
|
66.29
100
|
+55.26% |
|
USD | US15189T1079
|
43.16
21:12:52
|
43.34
07/16/2026
|
-0.42%
-0.18
|
43.15
100
|
43.17
700
|
+13.04% |
|
USD | US1252691001
|
121.58
21:12:56
|
118.66
07/16/2026
|
+2.46%
+2.92
|
121.55
100
|
121.64
100
|
+53.43% |
|
USD | US1598641074
|
224.46
21:11:37
|
229.16
07/16/2026
|
-2.05%
-4.70
|
224.35
100
|
224.58
100
|
+14.88% |
|
USD | US8085131055
|
101.90
21:12:52
|
102.80
07/16/2026
|
-0.88%
-0.90
|
101.88
100
|
101.92
100
|
+2.89% |
|
USD | US16119P1084
|
132.75
21:11:20
|
133.33
07/17/2026
|
-0.44%
-0.58
|
132.65
100
|
132.83
200
|
-36.13% |
|
USD | US1667641005
|
186.775
21:12:38
|
183.86
07/16/2026
|
+1.59%
+2.915
|
186.73
100
|
186.84
100
|
+20.64% |
|
USD | US1696561059
|
34.44
21:12:57
|
34.20
07/16/2026
|
+0.70%
+0.24
|
34.43
200
|
34.44
300
|
-7.57% |
|
USD | CH0044328745
|
351.95
21:12:25
|
343.70
07/16/2026
|
+2.40%
+8.25
|
351.90
40
|
352.00
40
|
+10.12% |
|
USD | US1713401024
|
97.49
21:11:58
|
99.12
07/16/2026
|
-1.64%
-1.63
|
97.50
100
|
97.56
100
|
+18.21% |
|
USD | US1717793095
|
375.83
21:12:49
|
388.81
07/16/2026
|
-3.34%
-12.98
|
375.52
40
|
376.41
40
|
+66.25% |
|
USD | US1720621010
|
179.76
21:11:51
|
176.29
07/17/2026
|
+1.97%
+3.47
|
179.68
100
|
179.89
100
|
+7.94% |
|
USD | US1729081059
|
202.66
21:12:51
|
206.25
07/17/2026
|
-1.74%
-3.59
|
202.60
100
|
202.74
100
|
+9.67% |
|
USD | US17275R1023
|
112.35
21:12:57
|
109.66
07/17/2026
|
+2.46%
+2.70
|
112.34
200
|
112.38
200
|
+42.36% |
|
USD | US1729674242
|
129.43
21:12:52
|
131.71
07/16/2026
|
-1.73%
-2.28
|
129.41
100
|
129.50
100
|
+12.87% |
|
USD | US1746101054
|
71.96
21:12:51
|
74.40
07/16/2026
|
-3.28%
-2.44
|
71.94
200
|
71.97
1,300
|
+27.38% |
|
USD | US1890541097
|
96.17
21:12:05
|
98.71
07/16/2026
|
-2.57%
-2.54
|
96.18
100
|
96.26
100
|
-2.10% |
|
USD | US12572Q1058
|
244.77
21:12:52
|
246.27
07/17/2026
|
-0.61%
-1.50
|
244.68
40
|
244.87
80
|
-9.82% |
|
USD | US1258961002
|
73.82
21:12:52
|
74.39
07/16/2026
|
-0.77%
-0.57
|
73.79
200
|
73.83
100
|
+6.38% |
|
USD | US21037T1097
|
252.39
21:12:49
|
251.77
07/17/2026
|
+0.25%
+0.62
|
252.29
80
|
252.43
120
|
-28.73% |
|
USD | US1912161007
|
81.58
21:12:48
|
84.92
07/16/2026
|
-3.93%
-3.34
|
81.58
400
|
81.60
100
|
+21.47% |
|
USD | US1924461023
|
44.80
21:12:34
|
44.56
07/17/2026
|
+0.54%
+0.24
|
44.81
400
|
44.82
700
|
-46.31% |
|
USD | US19247G1076
|
277.01
21:12:51
|
276.96
07/16/2026
|
+0.02%
+0.05
|
276.71
80
|
277.12
40
|
+50.06% |
|
USD | US19260Q1076
|
157.21
21:12:43
|
160.49
07/17/2026
|
-2.04%
-3.28
|
157.19
100
|
157.30
100
|
-29.03% |
|
USD | US1941621039
|
92.81
21:12:48
|
94.07
07/16/2026
|
-1.34%
-1.26
|
92.79
100
|
92.84
100
|
+19.05% |
|
USD | US20030N1019
|
23.87
21:12:51
|
24.10
07/17/2026
|
-0.95%
-0.23
|
23.86
2,000
|
23.87
2,100
|
-14.12% |
|
USD | US1999081045
|
1,649.99
21:12:53
|
1,680.60
07/16/2026
|
-1.82%
-30.61
|
1,647.76
20
|
1,651.30
10
|
+80.07% |
|
USD | US20825C1045
|
114.36
21:12:36
|
112.84
07/16/2026
|
+1.35%
+1.52
|
114.34
200
|
114.37
200
|
+20.54% |
|
USD | US2091151041
|
111.78
21:12:21
|
112.39
07/16/2026
|
-0.54%
-0.61
|
111.71
100
|
111.77
200
|
+13.16% |
|
USD | US21036P1084
|
133.08
21:10:38
|
135.72
07/16/2026
|
-1.95%
-2.64
|
133.04
100
|
133.13
200
|
-1.62% |
|
USD | US2166485019
|
71.91
21:12:24
|
73.10
07/17/2026
|
-1.63%
-1.19
|
71.88
300
|
71.92
100
|
-10.81% |
|
USD | US2172041061
|
27.68
21:12:56
|
28.29
07/17/2026
|
-2.16%
-0.61
|
27.67
1,200
|
27.68
700
|
-27.74% |
|
USD | US2193501051
|
154.53
21:12:52
|
158.39
07/16/2026
|
-2.44%
-3.86
|
154.44
500
|
154.62
100
|
+80.89% |
|
USD | US2199481068
|
365.96
21:10:15
|
371.81
07/16/2026
|
-1.57%
-5.85
|
366.05
40
|
366.62
80
|
+23.55% |
|
USD | US22052L1044
|
87.18
21:12:19
|
86.65
07/16/2026
|
+0.61%
+0.53
|
87.17
100
|
87.19
300
|
+29.27% |
|
USD | US22160N1090
|
29.71
21:12:43
|
30.37
07/17/2026
|
-2.17%
-0.66
|
29.70
100
|
29.72
500
|
-54.83% |
|
USD | US22160K1051
|
938.12
21:12:55
|
945.57
07/17/2026
|
-0.79%
-7.45
|
938.15
40
|
938.44
40
|
+9.65% |
|
USD | IE0001827041
|
102.71
21:11:23
|
105.59
07/16/2026
|
-2.73%
-2.88
|
102.69
1,400
|
102.74
100
|
-15.39% |
|
USD | US22822V1017
|
79.29
21:12:57
|
78.73
07/16/2026
|
+0.71%
+0.56
|
79.28
300
|
79.32
100
|
-11.41% |
|
USD | US22788C1053
|
202.52
21:12:51
|
203.76
07/17/2026
|
-0.61%
-1.24
|
202.38
40
|
202.53
40
|
+73.87% |
|
USD | US1264081035
|
50.405
21:12:53
|
50.89
07/17/2026
|
-0.95%
-0.485
|
50.40
2,800
|
50.41
800
|
+40.39% |
|
USD | US2310211063
|
645.19
21:12:47
|
647.83
07/16/2026
|
-0.41%
-2.64
|
644.69
40
|
645.48
120
|
+26.91% |
|
USD | US1266501006
|
106.93
21:12:55
|
106.50
07/16/2026
|
+0.40%
+0.43
|
106.91
200
|
106.95
600
|
+34.20% |
|
USD | US23331A1097
|
149.29
21:12:55
|
154.42
07/16/2026
|
-3.32%
-5.13
|
149.19
600
|
149.26
100
|
+7.21% |
|
USD | US2358511028
|
204.58
21:12:41
|
205.01
07/16/2026
|
-0.21%
-0.43
|
204.48
100
|
204.58
200
|
-10.44% |
|
USD | US2371941053
|
198.62
21:12:51
|
201.21
07/16/2026
|
-1.29%
-2.59
|
198.50
100
|
198.63
200
|
+9.34% |
|
USD | US23804L1035
|
257.42
21:11:54
|
262.32
07/17/2026
|
-1.87%
-4.90
|
257.21
100
|
257.61
100
|
+92.90% |
|
USD | US23918K1088
|
235.66
21:09:51
|
234.01
07/16/2026
|
+0.71%
+1.65
|
235.53
100
|
235.86
100
|
+105.98% |
|
USD | US2435371073
|
106.24
21:11:34
|
109.03
07/16/2026
|
-2.56%
-2.79
|
106.26
100
|
106.37
200
|
+5.17% |
|
USD | US2441991054
|
596.77
21:12:24
|
598.97
07/16/2026
|
-0.37%
-2.20
|
596.35
40
|
597.22
40
|
+28.65% |
|
USD | US24703L2025
|
399.265
21:12:50
|
391.38
07/16/2026
|
+2.01%
+7.885
|
399.23
100
|
399.91
200
|
+210.92% |
|
USD | US2473617023
|
84.26
21:12:39
|
86.70
07/16/2026
|
-2.81%
-2.44
|
84.25
500
|
84.32
200
|
+24.93% |
|
USD | US25179M1036
|
43.73
21:12:38
|
43.03
07/16/2026
|
+1.63%
+0.70
|
43.72
500
|
43.73
300
|
+17.47% |
|
USD | US2521311074
|
76.30
21:12:36
|
77.98
07/17/2026
|
-2.15%
-1.68
|
76.28
100
|
76.32
100
|
+17.49% |
|
USD | US25278X1090
|
195.16
21:12:56
|
190.13
07/17/2026
|
+2.65%
+5.03
|
195.11
200
|
195.24
100
|
+26.48% |
|
USD | US2538681030
|
174.25
21:12:09
|
173.60
07/16/2026
|
+0.37%
+0.65
|
174.20
100
|
174.25
200
|
+12.21% |
|
USD | US2566771059
|
125.15
21:11:22
|
127.16
07/16/2026
|
-1.58%
-2.01
|
125.15
200
|
125.27
200
|
-4.23% |
|
USD | US2567461080
|
126.315
21:12:49
|
128.45
07/17/2026
|
-1.66%
-2.135
|
126.28
200
|
126.37
200
|
+4.42% |
|
USD | US25746U1097
|
71.17
21:12:50
|
71.69
07/16/2026
|
-0.73%
-0.52
|
71.15
300
|
71.17
200
|
+22.36% |
|
USD | US25754A2015
|
319.57
21:12:30
|
329.67
07/17/2026
|
-3.06%
-10.10
|
319.36
120
|
319.82
40
|
-20.91% |
|
USD | US25809K1051
|
184.75
21:12:57
|
186.36
07/17/2026
|
-0.86%
-1.61
|
184.53
200
|
184.75
100
|
-17.71% |
|
USD | US2600031080
|
214.29
21:11:58
|
217.51
07/16/2026
|
-1.48%
-3.22
|
214.13
100
|
214.44
100
|
+11.41% |
|
USD | US2605571031
|
29.90
21:12:27
|
29.30
07/16/2026
|
+2.05%
+0.60
|
29.90
600
|
29.91
100
|
+25.32% |
|
USD | US2333311072
|
148.09
21:12:50
|
148.91
07/16/2026
|
-0.55%
-0.82
|
148.06
100
|
148.17
100
|
+15.45% |
|
USD | US26441C2044
|
124.86
21:12:11
|
126.11
07/16/2026
|
-0.99%
-1.25
|
124.84
100
|
125.00
100
|
+7.59% |
|
USD | US26614N2018
|
134.52
21:11:49
|
134.29
07/16/2026
|
+0.17%
+0.23
|
134.48
100
|
134.63
200
|
+11.35% |
|
USD | IE00B8KQN827
|
399.17
21:12:00
|
396.27
07/16/2026
|
+0.73%
+2.90
|
398.80
40
|
399.32
40
|
+24.41% |
|
USD | US2786421030
|
112.03
21:12:36
|
110.91
07/17/2026
|
+1.01%
+1.12
|
111.99
200
|
112.04
500
|
+27.34% |
|
USD | US2787681061
|
92.34
21:12:46
|
91.54
07/17/2026
|
+0.87%
+0.80
|
92.33
100
|
92.37
300
|
-15.79% |
|
USD | US2788651006
|
272.53
21:12:47
|
275.71
07/16/2026
|
-1.15%
-3.18
|
272.38
40
|
272.54
80
|
+5.02% |
|
USD | US2810201077
|
77.345
21:10:58
|
78.05
07/16/2026
|
-0.90%
-0.705
|
77.36
100
|
77.40
100
|
+30.04% |
|
USD | US28176E1082
|
85.95
21:12:40
|
87.84
07/16/2026
|
-2.15%
-1.89
|
85.92
200
|
85.95
500
|
+3.04% |
|
USD | US2855121099
|
208.99
21:12:23
|
207.84
07/17/2026
|
+0.55%
+1.15
|
208.98
1,100
|
208.99
3,600
|
+1.72% |
|
USD | US0367521038
|
369.71
21:12:41
|
372.85
07/16/2026
|
-0.84%
-3.14
|
369.63
40
|
369.92
40
|
+6.36% |
|
USD | US5324571083
|
1,176.40
21:12:23
|
1,169.17
07/16/2026
|
+0.62%
+7.23
|
1,176.14
40
|
1,177.13
40
|
+8.79% |
|
USD | US29084Q1004
|
737.24
21:11:12
|
750.04
07/16/2026
|
-1.71%
-12.80
|
736.71
40
|
737.67
40
|
+22.60% |
|
USD | US2910111044
|
139.35
21:09:53
|
139.08
07/16/2026
|
+0.19%
+0.27
|
139.31
100
|
139.43
800
|
+4.79% |
|
USD | US29364G1031
|
113.64
21:12:50
|
114.87
07/16/2026
|
-1.07%
-1.23
|
113.61
100
|
113.67
100
|
+24.28% |
|
USD | US26875P1012
|
139.79
21:12:52
|
138.46
07/16/2026
|
+0.96%
+1.33
|
139.75
300
|
139.81
100
|
+31.85% |
|
USD | US26884L1098
|
49.64
21:12:44
|
49.40
07/16/2026
|
+0.49%
+0.24
|
49.64
200
|
49.67
100
|
-7.84% |
|
USD | US29476L1070
|
69.01
21:12:34
|
70.00
07/16/2026
|
-1.41%
-0.99
|
68.99
200
|
69.02
100
|
+11.04% |
|
USD | US2944291051
|
176.48
21:11:44
|
179.62
07/16/2026
|
-1.75%
-3.14
|
176.63
100
|
176.83
100
|
-17.22% |
|
USD | US29444U7000
|
1,018.63
21:12:57
|
1,009.14
07/17/2026
|
+0.94%
+9.49
|
1,017.30
40
|
1,018.60
40
|
+31.71% |
|
USD | US29530P1021
|
228.51
21:12:03
|
225.94
07/17/2026
|
+1.14%
+2.57
|
228.24
100
|
228.90
100
|
-21.18% |
|
USD | US2971781057
|
293.26
21:12:01
|
297.42
07/16/2026
|
-1.40%
-4.16
|
293.01
100
|
293.47
200
|
+13.66% |
|
USD | US5184391044
|
82.33
21:11:24
|
82.84
07/16/2026
|
-0.62%
-0.51
|
82.23
200
|
82.35
100
|
-20.89% |
|
USD | BMG3223R1088
|
381.12
21:12:20
|
373.22
07/16/2026
|
+2.12%
+7.90
|
381.00
40
|
381.42
40
|
+9.98% |
|
USD | US30034W1062
|
85.65
21:12:21
|
86.56
07/17/2026
|
-1.05%
-0.91
|
85.64
200
|
85.68
300
|
+19.41% |
|
USD | US30040W1080
|
74.52
21:12:46
|
75.04
07/16/2026
|
-0.69%
-0.52
|
74.50
200
|
74.54
100
|
+11.45% |
|
USD | US30161N1019
|
46.355
21:12:51
|
46.79
07/17/2026
|
-0.93%
-0.435
|
46.35
600
|
46.36
300
|
+7.34% |
|
USD | US1651677353
|
88.12
21:12:22
|
88.18
07/17/2026
|
-0.07%
-0.06
|
88.10
300
|
88.13
100
|
-20.10% |
|
USD | US30212P3038
|
266.05
21:12:51
|
270.95
07/17/2026
|
-1.81%
-4.90
|
265.86
100
|
266.16
100
|
-4.36% |
|
USD | US3021301094
|
182.38
21:10:54
|
181.96
07/16/2026
|
+0.23%
+0.42
|
182.37
200
|
182.59
200
|
+22.11% |
|
USD | US30225T1025
|
147.92
21:11:17
|
150.33
07/16/2026
|
-1.60%
-2.41
|
147.82
200
|
147.98
100
|
+15.44% |
|
USD | US30233Q1085
|
147.84
21:12:48
|
145.95
07/16/2026
|
+1.29%
+1.89
|
147.79
300
|
147.83
100
|
- |
|
USD | US3156161024
|
410.41
21:08:10
|
403.41
07/17/2026
|
+1.74%
+7.00
|
410.16
40
|
410.54
80
|
+58.04% |
|
USD | US3030751057
|
257.19
21:11:40
|
262.46
07/16/2026
|
-2.01%
-5.27
|
254.79
100
|
257.44
200
|
-9.56% |
|
USD | US3032501047
|
1,251.235
21:12:40
|
1,241.22
07/16/2026
|
+0.81%
+10.015
|
1,250.47
10
|
1,251.80
20
|
-26.58% |
|
USD | US3119001044
|
45.35
21:12:48
|
46.67
07/17/2026
|
-2.83%
-1.32
|
45.35
500
|
45.36
200
|
+16.30% |
|
USD | US3137451015
|
125.89
21:10:43
|
125.36
07/16/2026
|
+0.42%
+0.53
|
125.90
200
|
125.98
100
|
+24.37% |
|
USD | US3143521058
|
151.47
21:12:01
|
152.43
07/16/2026
|
-0.63%
-0.96
|
151.22
100
|
151.74
100
|
- |
|
USD | US31428X1063
|
312.86
21:12:00
|
318.20
07/16/2026
|
-1.68%
-5.34
|
312.75
120
|
313.03
40
|
+65.24% |
|
USD | US31620M1062
|
42.08
21:12:32
|
42.62
07/16/2026
|
-1.27%
-0.54
|
42.06
100
|
42.08
200
|
-35.87% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
212.21
21:12:21
|
211.93
07/17/2026
|
+0.13%
+0.28
|
212.11
300
|
212.51
200
|
-18.87% |
|
USD | US3379321074
|
48.67
21:12:23
|
49.11
07/16/2026
|
-0.90%
-0.44
|
48.66
100
|
48.68
300
|
+9.69% |
|
USD | US3377381088
|
50.90
21:11:38
|
51.72
07/17/2026
|
-1.59%
-0.82
|
50.91
200
|
50.92
200
|
-23.00% |
|
USD | SG9999000020
|
118.405
21:12:11
|
121.12
07/17/2026
|
-2.24%
-2.715
|
118.32
200
|
118.51
200
|
+100.46% |
|
USD | US3453708600
|
14.32
21:11:44
|
14.19
07/16/2026
|
+0.92%
+0.13
|
14.31
6,600
|
14.32
3,700
|
+8.16% |
|
USD | US34959E1091
|
162.01
21:12:51
|
160.78
07/17/2026
|
+0.77%
+1.23
|
162.00
300
|
162.08
300
|
+102.47% |
|
USD | US34959J1088
|
61.86
21:11:55
|
62.45
07/16/2026
|
-0.94%
-0.59
|
61.84
200
|
61.93
200
|
+13.11% |
|
USD | US35137L1052
|
57.32
21:12:53
|
56.81
07/17/2026
|
+0.90%
+0.51
|
57.28
300
|
57.30
1,200
|
-22.25% |
|
USD | US35137L2043
|
51.46
21:12:53
|
51.08
07/17/2026
|
+0.74%
+0.38
|
51.45
200
|
51.48
100
|
-21.33% |
|
USD | US3546131018
|
32.565
21:12:52
|
33.33
07/16/2026
|
-2.30%
-0.765
|
32.56
700
|
32.57
100
|
+39.51% |
|
USD | US35671D8570
|
58.60
21:12:54
|
58.56
07/16/2026
|
+0.07%
+0.04
|
58.60
100
|
58.62
2,500
|
+15.30% |
|
USD | CH0114405324
|
248.77
21:11:23
|
250.99
07/16/2026
|
-0.88%
-2.22
|
248.38
100
|
248.99
200
|
+23.73% |
|
USD | US3666511072
|
140.60
21:08:55
|
142.89
07/16/2026
|
-1.60%
-2.29
|
140.23
100
|
140.47
100
|
-43.36% |
|
USD | US3696043013
|
349.87
21:12:51
|
345.73
07/16/2026
|
+1.20%
+4.14
|
349.80
40
|
349.96
40
|
+12.24% |
|
USD | US36266G1076
|
62.77
21:12:55
|
65.70
07/17/2026
|
-4.46%
-2.93
|
62.75
100
|
62.78
100
|
-19.90% |
|
USD | US36828A1016
|
1,050.33
21:12:51
|
1,036.22
07/16/2026
|
+1.36%
+14.11
|
1,050.00
160
|
1,051.71
80
|
+58.55% |
|
USD | US6687711084
|
26.71
21:12:50
|
27.01
07/17/2026
|
-1.11%
-0.30
|
26.69
600
|
26.71
200
|
-0.66% |
|
USD | US3687361044
|
214.75
21:11:57
|
215.38
07/16/2026
|
-0.29%
-0.63
|
214.50
100
|
214.99
100
|
+57.94% |
|
USD | US3703341046
|
37.97
21:12:44
|
38.70
07/16/2026
|
-1.89%
-0.73
|
37.96
100
|
37.98
700
|
-16.77% |
|
USD | US37045V1008
|
76.46
21:11:54
|
77.72
07/16/2026
|
-1.62%
-1.26
|
76.47
200
|
76.51
200
|
-4.43% |
|
USD | US3695501086
|
368.58
21:12:38
|
368.82
07/16/2026
|
-0.07%
-0.24
|
368.51
40
|
368.71
40
|
+9.55% |
|
USD | US3724601055
|
124.19
21:08:57
|
125.66
07/16/2026
|
-1.17%
-1.47
|
124.24
200
|
124.38
100
|
+2.20% |
|
USD | US3755581036
|
134.58
21:12:56
|
136.30
07/17/2026
|
-1.26%
-1.72
|
134.55
200
|
134.64
200
|
+11.05% |
|
USD | US37940X1028
|
78.60
21:11:44
|
80.49
07/16/2026
|
-2.35%
-1.89
|
78.63
200
|
78.72
100
|
+3.99% |
|
USD | US37959E1029
|
184.93
21:12:34
|
184.56
07/16/2026
|
+0.20%
+0.37
|
184.91
100
|
185.09
100
|
+31.96% |
|
USD | US3802371076
|
93.54
21:11:39
|
96.21
07/16/2026
|
-2.78%
-2.67
|
93.58
100
|
93.77
100
|
-22.46% |
|
USD | US38141G1040
|
1,068.335
21:12:23
|
1,095.46
07/16/2026
|
-2.48%
-27.125
|
1,067.04
40
|
1,069.30
40
|
+24.63% |
|
USD | US4062161017
|
35.16
21:12:38
|
35.04
07/16/2026
|
+0.34%
+0.12
|
35.15
700
|
35.16
500
|
+23.99% |
|
USD | US4165151048
|
140.31
21:12:24
|
136.65
07/16/2026
|
+2.68%
+3.66
|
140.27
200
|
140.32
100
|
-0.83% |
|
USD | US4180561072
|
80.89
21:10:47
|
82.09
07/17/2026
|
-1.46%
-1.20
|
80.82
200
|
80.90
300
|
+0.11% |
|
USD | US40412C1018
|
372.23
21:12:14
|
385.74
07/16/2026
|
-3.50%
-13.51
|
372.09
40
|
372.73
40
|
-17.38% |
|
USD | US42250P1030
|
22.36
21:11:46
|
22.33
07/16/2026
|
+0.13%
+0.03
|
22.36
2,000
|
22.37
300
|
+38.87% |
|
USD | US8064071025
|
87.56
21:12:51
|
88.26
07/17/2026
|
-0.79%
-0.70
|
87.53
300
|
87.59
100
|
+16.78% |
|
USD | US4278661081
|
171.58
21:11:37
|
174.72
07/16/2026
|
-1.80%
-3.14
|
171.56
100
|
171.74
100
|
-3.99% |
|
USD | US43300A2033
|
320.54
21:12:51
|
323.20
07/16/2026
|
-0.82%
-2.66
|
320.45
40
|
320.74
40
|
+12.52% |
|
USD | US4370761029
|
339.22
21:12:40
|
348.02
07/16/2026
|
-2.53%
-8.80
|
339.21
40
|
339.38
40
|
+1.14% |
|
USD | US43849R1059
|
211.69
21:11:26
|
208.37
07/17/2026
|
+1.59%
+3.32
|
211.60
100
|
212.00
100
|
- |
|
USD | US4385162056
|
225.37
21:12:47
|
226.33
07/17/2026
|
-0.42%
-0.96
|
225.34
100
|
225.52
100
|
+16.01% |
|
USD | US4404521001
|
25.38
21:10:59
|
25.71
07/16/2026
|
-1.28%
-0.33
|
25.38
100
|
25.39
100
|
+8.48% |
|
USD | US44107P1049
|
23.73
21:12:51
|
23.67
07/17/2026
|
+0.25%
+0.06
|
23.73
500
|
23.74
900
|
+33.50% |
|
USD | US4432011082
|
272.79
21:09:59
|
271.19
07/16/2026
|
+0.59%
+1.60
|
272.43
100
|
272.75
100
|
+32.27% |
|
USD | US42824C1099
|
46.06
21:12:53
|
45.13
07/16/2026
|
+2.06%
+0.93
|
46.04
100
|
46.06
200
|
+87.89% |
|
USD | US40434L1052
|
24.83
21:12:53
|
24.14
07/16/2026
|
+2.86%
+0.69
|
24.82
1,800
|
24.83
500
|
+8.35% |
|
USD | US4435106079
|
484.28
21:08:00
|
482.04
07/16/2026
|
+0.46%
+2.24
|
483.44
40
|
484.27
80
|
+8.54% |
|
USD | US4448591028
|
397.46
21:10:06
|
386.48
07/16/2026
|
+2.84%
+10.98
|
396.75
100
|
397.45
200
|
+50.89% |
|
USD | US4464131063
|
270.80
21:12:04
|
271.05
07/16/2026
|
-0.09%
-0.25
|
270.75
40
|
271.11
40
|
-20.30% |
|
USD | US4461501045
|
18.23
21:12:51
|
18.56
07/17/2026
|
-1.78%
-0.33
|
18.23
11,500
|
18.24
3,800
|
+6.97% |
|
USD | US4592001014
|
211.08
21:12:54
|
219.05
07/16/2026
|
-3.64%
-7.97
|
211.05
100
|
211.12
100
|
-26.05% |
|
USD | US45167R1041
|
224.84
21:09:00
|
228.96
07/16/2026
|
-1.80%
-4.12
|
224.72
100
|
225.14
200
|
+28.67% |
|
USD | US45168D1046
|
565.99
21:12:51
|
576.07
07/17/2026
|
-1.75%
-10.08
|
565.48
40
|
566.34
80
|
-14.85% |
|
USD | US4523081093
|
275.98
21:12:42
|
282.97
07/16/2026
|
-2.47%
-6.99
|
275.82
80
|
276.04
120
|
+14.89% |
|
USD | US45337C1027
|
117.57
21:12:49
|
116.65
07/17/2026
|
+0.79%
+0.92
|
117.49
100
|
117.63
100
|
+18.10% |
|
USD | US45687V1061
|
81.845
21:11:19
|
84.78
07/16/2026
|
-3.46%
-2.935
|
81.82
100
|
81.88
100
|
+7.02% |
|
USD | US45784P1012
|
163.86
21:12:23
|
164.43
07/17/2026
|
-0.35%
-0.57
|
163.70
100
|
163.91
200
|
-42.15% |
|
USD | US4581401001
|
95.15
21:12:57
|
96.98
07/17/2026
|
-1.89%
-1.83
|
95.13
400
|
95.17
300
|
+162.82% |
|
USD | US45841N1072
|
90.36
21:12:51
|
92.21
07/17/2026
|
-2.01%
-1.85
|
90.34
200
|
90.37
200
|
+43.38% |
|
USD | US45866F1049
|
139.815
21:12:52
|
141.76
07/16/2026
|
-1.37%
-1.945
|
139.81
100
|
139.88
100
|
-12.47% |
|
USD | US4595061015
|
77.62
21:12:00
|
77.60
07/16/2026
|
+0.03%
+0.02
|
77.56
500
|
77.64
200
|
+15.15% |
|
USD | US4601461035
|
37.22
21:12:45
|
37.87
07/16/2026
|
-1.72%
-0.65
|
37.21
100
|
37.23
400
|
-3.86% |
|
USD | US4612021034
|
290.86
21:12:51
|
294.79
07/17/2026
|
-1.33%
-3.93
|
290.85
120
|
291.00
40
|
-55.50% |
|
USD | US46120E6023
|
350.00
21:12:53
|
402.33
07/17/2026
|
-13.01%
-52.33
|
349.94
40
|
350.19
160
|
-28.96% |
|
USD | BMG491BT1088
|
29.495
21:12:44
|
30.30
07/16/2026
|
-2.66%
-0.805
|
29.48
400
|
29.51
100
|
+15.34% |
|
USD | US46187W1071
|
29.99
21:12:05
|
30.42
07/16/2026
|
-1.41%
-0.43
|
29.99
100
|
30.00
400
|
+9.46% |
|
USD | US46266C1053
|
206.24
21:11:54
|
210.49
07/16/2026
|
-2.02%
-4.25
|
205.93
100
|
206.35
200
|
-6.62% |
|
USD | US46284V1017
|
123.88
21:12:31
|
121.66
07/16/2026
|
+1.82%
+2.22
|
123.87
100
|
123.96
100
|
+46.67% |
|
USD | US4456581077
|
290.57
21:11:51
|
298.41
07/17/2026
|
-2.63%
-7.84
|
290.27
200
|
290.75
200
|
+53.55% |
|
USD | US4663131039
|
299.08
21:12:28
|
307.06
07/16/2026
|
-2.60%
-7.98
|
299.02
40
|
299.56
120
|
+34.66% |
|
USD | US4262811015
|
151.48
21:08:48
|
153.84
07/17/2026
|
-1.53%
-2.36
|
151.32
100
|
151.51
100
|
-15.69% |
|
USD | US46982L1089
|
131.89
21:11:32
|
132.31
07/16/2026
|
-0.32%
-0.42
|
131.89
100
|
132.02
100
|
-0.11% |
|
USD | US8326964058
|
111.71
21:12:51
|
113.97
07/16/2026
|
-1.98%
-2.26
|
111.65
100
|
111.75
100
|
+16.52% |
|
USD | IE00BY7QL619
|
140.71
21:12:51
|
141.26
07/16/2026
|
-0.39%
-0.55
|
140.61
100
|
140.74
300
|
+17.96% |
|
USD | US4781601046
|
253.64
21:12:22
|
249.97
07/16/2026
|
+1.47%
+3.67
|
253.52
100
|
253.65
200
|
+20.79% |
|
USD | US46625H1005
|
341.72
21:12:56
|
343.15
07/16/2026
|
-0.42%
-1.43
|
341.71
120
|
341.74
40
|
+6.50% |
|
USD | US49177J1025
|
18.895
21:12:27
|
19.02
07/16/2026
|
-0.66%
-0.125
|
18.89
6,000
|
18.90
8,600
|
+10.26% |
|
USD | US49271V1008
|
30.905
21:12:54
|
31.38
07/17/2026
|
-1.51%
-0.475
|
30.90
700
|
30.91
1,200
|
+12.03% |
|
USD | US4932671088
|
23.55
21:12:51
|
23.99
07/16/2026
|
-1.83%
-0.44
|
23.55
2,000
|
23.56
8,300
|
+16.23% |
|
USD | US49338L1035
|
315.58
21:12:52
|
312.76
07/16/2026
|
+0.90%
+2.82
|
315.38
80
|
315.82
40
|
+53.92% |
|
USD | US4943681035
|
108.00
21:12:42
|
108.99
07/17/2026
|
-0.91%
-0.99
|
107.98
200
|
108.02
200
|
+8.03% |
|
USD | US49446R1095
|
26.04
21:12:53
|
26.03
07/16/2026
|
+0.04%
+0.01
|
26.04
400
|
26.05
700
|
+28.42% |
|
USD | US49456B1017
|
32.27
21:12:51
|
32.54
07/16/2026
|
-0.83%
-0.27
|
32.27
100
|
32.28
1,100
|
+18.37% |
|
USD | US48251W1045
|
100.66
21:12:08
|
102.75
07/16/2026
|
-2.03%
-2.09
|
100.62
300
|
100.70
200
|
-19.40% |
|
USD | US4824801009
|
211.75
21:12:57
|
219.37
07/17/2026
|
-3.47%
-7.62
|
211.69
60
|
211.75
10
|
+80.54% |
|
USD | US5010441013
|
58.89
21:12:54
|
58.61
07/16/2026
|
+0.48%
+0.28
|
58.88
300
|
58.92
200
|
-6.19% |
|
USD | US5024311095
|
283.51
21:11:52
|
284.43
07/16/2026
|
-0.32%
-0.92
|
283.50
120
|
283.68
40
|
-3.11% |
|
USD | US5049221055
|
282.31
21:12:41
|
281.94
07/16/2026
|
+0.13%
+0.37
|
282.24
40
|
282.46
40
|
+12.38% |
|
USD | US5128073062
|
310.89
21:12:56
|
320.96
07/17/2026
|
-3.14%
-10.07
|
310.76
100
|
311.06
100
|
+87.50% |
|
USD | US5178341070
|
45.16
21:12:10
|
45.70
07/16/2026
|
-1.18%
-0.54
|
45.14
600
|
45.16
200
|
-29.79% |
|
USD | US5253271028
|
106.68
21:12:01
|
108.29
07/16/2026
|
-1.49%
-1.61
|
106.47
100
|
106.69
100
|
-39.97% |
|
USD | US5260571048
|
83.71
21:12:56
|
86.40
07/16/2026
|
-3.11%
-2.69
|
83.66
400
|
83.73
600
|
-15.95% |
|
USD | US5261071071
|
540.86
21:12:40
|
558.57
07/16/2026
|
-3.17%
-17.71
|
540.03
40
|
541.19
40
|
+15.03% |
|
USD | IE000S9YS762
|
513.49
21:12:57
|
520.74
07/17/2026
|
-1.37%
-7.16
|
513.48
40
|
513.68
80
|
+22.13% |
|
USD | US5380341090
|
179.17
21:12:42
|
179.85
07/16/2026
|
-0.38%
-0.68
|
179.00
100
|
179.19
100
|
+26.21% |
|
USD | US5398301094
|
511.04
21:12:51
|
513.52
07/16/2026
|
-0.48%
-2.48
|
510.84
40
|
511.13
40
|
+6.17% |
|
USD | US5404241086
|
114.62
21:11:39
|
113.89
07/16/2026
|
+0.64%
+0.73
|
114.60
300
|
114.66
100
|
+8.15% |
|
USD | US5486611073
|
209.62
21:12:54
|
216.16
07/16/2026
|
-3.03%
-6.54
|
209.52
200
|
209.74
100
|
-10.37% |
|
USD | US5500211090
|
116.61
21:12:19
|
118.79
07/17/2026
|
-1.84%
-2.18
|
116.60
500
|
116.72
200
|
-42.84% |
|
USD | US55024U1097
|
734.60
21:12:19
|
706.23
07/17/2026
|
+4.02%
+28.37
|
734.08
40
|
735.50
40
|
+91.60% |
|
USD | NL0009434992
|
59.01
21:12:26
|
57.80
07/16/2026
|
+2.09%
+1.21
|
59.00
100
|
59.04
100
|
+33.49% |
|
USD | US55261F1049
|
249.34
21:12:00
|
254.04
07/16/2026
|
-1.85%
-4.70
|
249.13
100
|
249.40
100
|
+26.09% |
|
USD | US56585A1025
|
311.23
21:11:45
|
305.85
07/16/2026
|
+1.76%
+5.38
|
311.10
200
|
311.38
100
|
+88.06% |
|
USD | US5719032022
|
364.85
21:12:54
|
371.14
07/17/2026
|
-1.69%
-6.29
|
364.75
80
|
364.93
40
|
+19.63% |
|
USD | US5717481023
|
182.36
21:11:47
|
182.15
07/16/2026
|
+0.12%
+0.21
|
182.30
600
|
182.45
200
|
-1.82% |
|
USD | US5732841060
|
564.67
21:10:37
|
576.93
07/16/2026
|
-2.13%
-12.26
|
563.95
40
|
564.81
80
|
-7.34% |
|
USD | US5738741041
|
187.90
21:12:57
|
188.30
07/17/2026
|
-0.21%
-0.40
|
187.81
100
|
187.94
100
|
+121.58% |
|
USD | US5745991068
|
78.63
21:12:56
|
80.14
07/16/2026
|
-1.88%
-1.51
|
78.61
100
|
78.66
400
|
+26.28% |
|
USD | US57636Q1040
|
542.74
21:12:48
|
551.54
07/16/2026
|
-1.60%
-8.80
|
542.60
160
|
542.81
40
|
-3.39% |
|
USD | US5797802064
|
51.94
21:12:41
|
52.90
07/16/2026
|
-1.81%
-0.96
|
51.93
200
|
51.95
100
|
-22.33% |
|
USD | US5801351017
|
267.66
21:12:42
|
273.46
07/16/2026
|
-2.12%
-5.80
|
267.62
120
|
267.73
40
|
-10.53% |
|
USD | US58155Q1031
|
841.14
21:11:21
|
841.31
07/16/2026
|
-0.02%
-0.17
|
840.81
40
|
841.45
40
|
+2.56% |
|
USD | IE00BTN1Y115
|
83.16
21:12:53
|
83.56
07/16/2026
|
-0.48%
-0.40
|
83.15
200
|
83.18
100
|
-13.01% |
|
USD | US58933Y1055
|
127.42
21:12:48
|
127.63
07/16/2026
|
-0.16%
-0.21
|
127.41
100
|
127.46
200
|
+21.25% |
|
USD | US30303M1027
|
642.14
21:12:51
|
664.54
07/17/2026
|
-3.37%
-22.40
|
641.77
40
|
642.12
120
|
+0.67% |
|
USD | US59156R1086
|
94.10
21:12:21
|
93.70
07/16/2026
|
+0.43%
+0.40
|
94.07
300
|
94.12
100
|
+18.70% |
|
USD | US5926881054
|
1,307.88
21:12:56
|
1,335.09
07/16/2026
|
-2.04%
-27.21
|
1,306.69
40
|
1,307.97
30
|
-4.24% |
|
USD | US5529531015
|
46.38
21:12:03
|
46.90
07/16/2026
|
-1.11%
-0.52
|
46.38
100
|
46.39
200
|
+28.53% |
|
USD | US5950171042
|
80.61
21:12:56
|
81.68
07/17/2026
|
-1.31%
-1.07
|
80.60
200
|
80.65
100
|
+28.19% |
|
USD | US5951121038
|
865.18
21:12:56
|
853.20
07/17/2026
|
+1.40%
+11.98
|
864.93
120
|
865.41
80
|
+198.94% |
|
USD | US5949181045
|
394.93
21:12:57
|
401.10
07/17/2026
|
-1.55%
-6.21
|
394.84
160
|
394.89
120
|
-17.06% |
|
USD | US59522J1034
|
132.41
21:11:13
|
134.86
07/16/2026
|
-1.82%
-2.45
|
132.37
100
|
132.47
100
|
-2.92% |
|
USD | US60770K1079
|
61.95
21:12:03
|
63.15
07/17/2026
|
-1.90%
-1.20
|
61.89
300
|
61.94
200
|
+114.14% |
|
USD | US60871R2094
|
40.89
21:12:38
|
41.78
07/16/2026
|
-2.13%
-0.89
|
40.84
200
|
40.87
100
|
-10.50% |
|
USD | US6092071058
|
61.00
21:12:56
|
61.42
07/17/2026
|
-0.68%
-0.42
|
60.99
700
|
61.00
100
|
+14.10% |
|
USD | US6098391054
|
1,303.18
21:12:07
|
1,305.65
07/17/2026
|
-0.19%
-2.47
|
1,301.86
50
|
1,303.97
50
|
+44.05% |
|
USD | US61174X1090
|
97.40
21:12:49
|
99.94
07/17/2026
|
-2.54%
-2.54
|
97.38
400
|
97.42
300
|
+30.35% |
|
USD | US6153691059
|
510.56
21:12:50
|
519.02
07/16/2026
|
-1.63%
-8.46
|
510.11
40
|
510.56
80
|
+1.60% |
|
USD | US6174464486
|
214.855
21:12:55
|
218.37
07/16/2026
|
-1.61%
-3.515
|
214.81
200
|
214.90
100
|
+23.00% |
|
USD | US61945C1036
|
22.14
21:12:15
|
22.53
07/16/2026
|
-1.73%
-0.39
|
22.13
500
|
22.14
400
|
-6.48% |
|
USD | US6200763075
|
413.38
21:10:47
|
414.19
07/16/2026
|
-0.20%
-0.81
|
413.26
40
|
413.56
40
|
+8.05% |
|
USD | US55354G1004
|
625.94
21:12:27
|
637.24
07/16/2026
|
-1.77%
-11.30
|
625.75
40
|
626.42
40
|
+11.07% |
|
USD | US6311031081
|
91.55
21:11:27
|
94.25
07/17/2026
|
-2.86%
-2.70
|
91.60
300
|
91.65
200
|
-2.97% |
|
USD | US64110D1046
|
162.76
21:12:53
|
159.69
07/17/2026
|
+1.92%
+3.07
|
162.62
100
|
162.86
300
|
+49.12% |
|
USD | US64110L1061
|
69.05
21:12:57
|
74.35
07/17/2026
|
-7.13%
-5.30
|
69.04
200
|
69.05
800
|
-20.70% |
|
USD | US6516391066
|
89.865
21:12:41
|
90.83
07/16/2026
|
-1.06%
-0.965
|
89.82
100
|
89.86
100
|
-9.03% |
|
USD | US65249B1098
|
28.435
21:10:40
|
28.685
07/17/2026
|
-0.87%
-0.25
|
28.44
400
|
28.45
600
|
+9.82% |
|
USD | US65249B2088
|
32.34
21:11:05
|
32.54
07/17/2026
|
-0.61%
-0.20
|
32.34
300
|
32.35
100
|
+9.82% |
|
USD | US65339F1012
|
88.66
21:12:21
|
89.35
07/16/2026
|
-0.77%
-0.69
|
88.64
200
|
88.67
100
|
+11.30% |
|
USD | US6541061031
|
43.73
21:12:56
|
44.57
07/16/2026
|
-1.88%
-0.84
|
43.72
300
|
43.74
400
|
-30.04% |
|
USD | US65473P1057
|
45.88
21:12:51
|
46.27
07/16/2026
|
-0.84%
-0.39
|
45.87
100
|
45.88
300
|
+10.80% |
|
USD | US6556631025
|
289.58
21:12:09
|
293.36
07/17/2026
|
-1.29%
-3.78
|
289.64
40
|
289.89
80
|
+22.01% |
|
USD | US6558441084
|
339.45
21:12:18
|
338.06
07/16/2026
|
+0.41%
+1.39
|
339.30
40
|
339.51
40
|
+17.09% |
|
USD | US6658591044
|
183.63
21:11:33
|
188.52
07/17/2026
|
-2.59%
-4.89
|
183.54
100
|
183.79
100
|
+38.02% |
|
USD | US6668071029
|
527.28
21:12:39
|
518.65
07/16/2026
|
+1.66%
+8.63
|
526.77
40
|
527.45
40
|
-9.04% |
|
USD | BMG667211046
|
19.46
21:12:57
|
19.61
07/16/2026
|
-0.76%
-0.15
|
19.45
900
|
19.46
100
|
-12.14% |
|
USD | US6293775085
|
129.10
21:12:45
|
132.75
07/16/2026
|
-2.75%
-3.65
|
129.10
200
|
129.19
100
|
-16.64% |
|
USD | US6703461052
|
235.81
21:11:50
|
235.67
07/16/2026
|
+0.06%
+0.14
|
235.67
400
|
235.95
100
|
+44.49% |
|
USD | US67066G1040
|
202.15
21:12:57
|
207.40
07/17/2026
|
-2.53%
-5.25
|
202.12
700
|
202.14
200
|
+11.21% |
|
USD | US62944T1051
|
6,536.94
21:07:41
|
6,701.10
07/16/2026
|
-2.45%
-164.16
|
6,523.81
10
|
6,548.55
10
|
-8.11% |
|
USD | NL0009538784
|
266.31
21:12:17
|
270.66
07/17/2026
|
-1.61%
-4.35
|
266.06
300
|
266.79
100
|
+24.69% |
|
USD | US67103H1077
|
85.80
21:12:51
|
86.25
07/17/2026
|
-0.52%
-0.45
|
85.79
400
|
85.81
100
|
-5.44% |
|
USD | US6745991058
|
54.75
21:12:38
|
53.65
07/16/2026
|
+2.05%
+1.10
|
54.75
800
|
54.77
400
|
+30.47% |
|
USD | US6795801009
|
234.02
21:11:52
|
237.15
07/17/2026
|
-1.32%
-3.13
|
233.97
200
|
234.18
200
|
+51.24% |
|
USD | US6819191064
|
81.965
21:12:51
|
84.17
07/16/2026
|
-2.62%
-2.205
|
81.93
700
|
82.01
100
|
+4.24% |
|
USD | US6821891057
|
86.97
21:12:51
|
88.12
07/17/2026
|
-1.31%
-1.15
|
86.92
100
|
86.99
100
|
+62.73% |
|
USD | US6826801036
|
93.36
21:11:24
|
93.00
07/16/2026
|
+0.39%
+0.36
|
93.29
100
|
93.38
200
|
+26.53% |
|
USD | US68389X1054
|
125.75
21:12:51
|
124.21
07/16/2026
|
+1.24%
+1.54
|
125.72
300
|
125.75
200
|
-36.27% |
|
USD | US68902V1070
|
73.14
21:12:42
|
75.00
07/16/2026
|
-2.48%
-1.86
|
73.14
300
|
73.16
100
|
-14.14% |
|
USD | US6937181088
|
125.94
21:12:49
|
126.67
07/17/2026
|
-0.58%
-0.73
|
125.93
100
|
125.99
200
|
+15.67% |
|
USD | US6951561090
|
230.60
21:10:49
|
234.04
07/16/2026
|
-1.47%
-3.44
|
230.38
600
|
230.72
100
|
+13.48% |
|
USD | US69608A1088
|
132.41
21:12:54
|
134.44
07/17/2026
|
-1.51%
-2.03
|
132.37
200
|
132.44
100
|
-24.37% |
|
USD | US6974351057
|
356.52
21:12:19
|
353.99
07/17/2026
|
+0.71%
+2.53
|
356.38
100
|
356.75
400
|
+92.18% |
|
USD | US69932A2042
|
8.745
21:11:56
|
9.14
07/17/2026
|
-4.32%
-0.395
|
8.74
2,300
|
8.75
1,000
|
-31.79% |
|
USD | US7010941042
|
952.86
21:12:51
|
958.34
07/16/2026
|
-0.57%
-5.48
|
951.92
40
|
953.09
40
|
+9.03% |
|
USD | US7043261079
|
114.04
21:12:43
|
114.70
07/17/2026
|
-0.58%
-0.66
|
114.02
300
|
114.07
300
|
+2.25% |
|
USD | US70450Y1038
|
56.95
21:12:56
|
56.73
07/17/2026
|
+0.39%
+0.22
|
56.95
500
|
56.96
100
|
-2.83% |
|
USD | IE00BLS09M33
|
62.68
21:12:53
|
65.69
07/16/2026
|
-4.58%
-3.01
|
62.67
100
|
62.69
100
|
-36.92% |
|
USD | US7134481081
|
137.09
21:12:42
|
139.43
07/17/2026
|
-1.68%
-2.34
|
137.09
100
|
137.15
200
|
-2.85% |
|
USD | US7170811035
|
25.13
21:12:48
|
25.14
07/16/2026
|
-0.04%
-0.01
|
25.13
1,300
|
25.14
3,100
|
+0.96% |
|
USD | US69331C1080
|
17.33
21:12:51
|
17.53
07/16/2026
|
-1.14%
-0.20
|
17.32
5,500
|
17.33
3,600
|
+9.09% |
|
USD | US7181721090
|
192.28
21:12:57
|
189.84
07/16/2026
|
+1.29%
+2.44
|
192.14
100
|
192.28
100
|
+18.35% |
|
USD | US7185461040
|
206.455
21:11:36
|
201.32
07/16/2026
|
+2.55%
+5.135
|
206.37
300
|
206.58
100
|
+56.01% |
|
USD | US7234841010
|
107.84
21:09:59
|
109.29
07/16/2026
|
-1.33%
-1.45
|
107.89
100
|
107.96
100
|
+23.21% |
|
USD | US6934751057
|
252.23
21:10:25
|
255.20
07/16/2026
|
-1.16%
-2.97
|
252.13
100
|
252.43
100
|
+22.26% |
|
USD | US6935061076
|
117.27
21:12:49
|
118.68
07/16/2026
|
-1.19%
-1.41
|
117.19
200
|
117.27
200
|
+15.83% |
|
USD | US69351T1060
|
35.84
21:12:50
|
36.38
07/16/2026
|
-1.48%
-0.54
|
35.82
300
|
35.83
100
|
+3.88% |
|
USD | US74251V1026
|
113.99
21:12:43
|
113.12
07/17/2026
|
+0.77%
+0.87
|
113.95
300
|
114.03
100
|
+28.24% |
|
USD | US7427181091
|
149.73
21:12:25
|
151.50
07/16/2026
|
-1.17%
-1.77
|
149.70
100
|
149.79
100
|
+5.71% |
|
USD | US7433151039
|
208.16
21:11:12
|
205.80
07/16/2026
|
+1.15%
+2.36
|
208.13
100
|
208.27
100
|
-9.63% |
|
USD | US74340W1036
|
148.57
21:11:54
|
150.06
07/16/2026
|
-0.99%
-1.49
|
148.49
100
|
148.60
100
|
+17.55% |
|
USD | US7443201022
|
118.96
21:12:21
|
118.25
07/16/2026
|
+0.60%
+0.71
|
118.91
100
|
118.99
100
|
+4.76% |
|
USD | US69370C1009
|
125.02
21:11:49
|
127.36
07/17/2026
|
-1.84%
-2.34
|
125.01
100
|
125.10
100
|
-26.89% |
|
USD | US7445731067
|
78.74
21:12:52
|
79.53
07/16/2026
|
-0.99%
-0.79
|
78.70
300
|
78.80
100
|
-0.96% |
|
USD | US74460D1090
|
318.18
21:12:40
|
324.50
07/16/2026
|
-1.95%
-6.32
|
318.07
40
|
318.19
80
|
+25.05% |
|
USD | US7458671010
|
125.51
21:12:41
|
129.02
07/16/2026
|
-2.72%
-3.51
|
125.47
200
|
125.65
100
|
+10.03% |
|
USD | US74743L1008
|
136.20
21:12:20
|
135.47
07/16/2026
|
+0.54%
+0.73
|
136.18
200
|
136.40
100
|
+65.92% |
|
USD | US7475251036
|
169.49
21:12:36
|
170.61
07/17/2026
|
-0.66%
-1.12
|
169.41
100
|
169.52
100
|
-0.26% |
|
USD | US74762E1029
|
630.10
21:11:14
|
631.02
07/16/2026
|
-0.15%
-0.92
|
630.00
40
|
630.36
40
|
+49.51% |
|
USD | US74834L1008
|
210.22
21:11:13
|
209.41
07/16/2026
|
+0.39%
+0.81
|
210.05
300
|
210.23
200
|
+20.68% |
|
USD | US7512121010
|
381.17
21:10:13
|
388.11
07/16/2026
|
-1.79%
-6.94
|
379.95
40
|
381.19
80
|
+9.76% |
|
USD | US7547301090
|
168.32
21:08:19
|
169.70
07/16/2026
|
-0.81%
-1.38
|
168.10
200
|
168.26
200
|
+5.67% |
|
USD | US7561091049
|
65.635
21:12:23
|
65.75
07/16/2026
|
-0.17%
-0.115
|
65.62
100
|
65.64
200
|
+16.64% |
|
USD | US7588491032
|
82.36
21:12:41
|
82.38
07/17/2026
|
-0.02%
-0.02
|
82.35
200
|
82.39
200
|
+19.34% |
|
USD | US75886F1075
|
675.74
21:12:48
|
678.94
07/17/2026
|
-0.47%
-3.20
|
675.41
40
|
676.26
40
|
-12.04% |
|
USD | US7591EP1005
|
31.61
21:12:23
|
32.40
07/16/2026
|
-2.44%
-0.79
|
31.61
2,700
|
31.62
1,200
|
+19.56% |
|
USD | US7607591002
|
222.54
21:12:20
|
224.51
07/16/2026
|
-0.88%
-1.97
|
222.47
200
|
222.79
100
|
+5.94% |
|
USD | US7611521078
|
198.80
21:10:01
|
202.76
07/16/2026
|
-1.95%
-3.96
|
198.67
100
|
198.85
200
|
-15.82% |
|
USD | US7140461093
|
109.65
21:09:44
|
111.70
07/16/2026
|
-1.84%
-2.05
|
109.56
100
|
109.71
400
|
+15.45% |
|
USD | US7707001027
|
100.87
21:12:57
|
106.02
07/17/2026
|
-4.86%
-5.15
|
100.84
200
|
100.89
200
|
-6.26% |
|
USD | US7739031091
|
458.78
21:12:57
|
468.67
07/16/2026
|
-2.11%
-9.89
|
458.23
40
|
458.78
40
|
+20.46% |
|
USD | US7757111049
|
45.26
21:12:53
|
45.46
07/16/2026
|
-0.44%
-0.20
|
45.25
300
|
45.27
800
|
-24.26% |
|
USD | US7766961061
|
363.29
21:12:25
|
364.21
07/17/2026
|
-0.25%
-0.92
|
363.05
40
|
363.54
80
|
-18.18% |
|
USD | US7782961038
|
232.725
21:12:18
|
232.72
07/17/2026
|
+0.00%
+0.005
|
232.65
100
|
232.79
100
|
+29.19% |
|
USD | US75513E1010
|
194.27
21:12:48
|
194.36
07/16/2026
|
-0.05%
-0.09
|
194.22
100
|
194.41
100
|
+5.98% |
|
USD | LR0008862868
|
285.79
21:12:13
|
293.95
07/16/2026
|
-2.78%
-8.16
|
285.59
40
|
285.97
40
|
+5.39% |
|
USD | US78409V1044
|
449.66
21:12:51
|
457.38
07/16/2026
|
-1.69%
-7.72
|
449.54
120
|
449.84
120
|
-12.48% |
|
USD | US79466L3024
|
170.85
21:12:38
|
172.68
07/16/2026
|
-1.06%
-1.83
|
170.81
1,400
|
170.91
100
|
-34.82% |
|
USD | US80004C2008
|
1,405.025
21:12:55
|
1,411.08
07/17/2026
|
-0.43%
-6.055
|
1,402.64
40
|
1,405.40
40
|
+494.44% |
|
USD | US78410G1040
|
186.065
21:12:10
|
185.04
07/17/2026
|
+0.55%
+1.025
|
185.96
200
|
186.16
100
|
-4.34% |
|
USD | IE00BKVD2N49
|
787.95
21:12:51
|
745.49
07/17/2026
|
+5.70%
+42.46
|
786.87
40
|
788.46
40
|
+170.70% |
|
USD | US8168511090
|
92.32
21:12:18
|
93.15
07/16/2026
|
-0.89%
-0.83
|
92.31
100
|
92.36
100
|
+5.50% |
|
USD | US81762P1021
|
103.49
21:12:51
|
104.01
07/16/2026
|
-0.50%
-0.52
|
103.45
200
|
103.50
100
|
-32.10% |
|
USD | US8243481061
|
330.81
21:12:41
|
338.14
07/16/2026
|
-2.17%
-7.33
|
330.63
40
|
330.89
40
|
+4.35% |
|
USD | US83088M1027
|
58.94
21:12:54
|
57.63
07/17/2026
|
+2.27%
+1.31
|
58.90
200
|
58.98
100
|
-9.12% |
|
USD | AN8068571086
|
46.91
21:12:36
|
47.08
07/16/2026
|
-0.36%
-0.17
|
46.90
200
|
46.91
600
|
+22.67% |
|
USD | US8288061091
|
227.89
21:11:54
|
228.49
07/16/2026
|
-0.26%
-0.60
|
227.84
100
|
228.06
100
|
+23.43% |
|
USD | IE00028FXN24
|
43.97
21:12:57
|
44.77
07/16/2026
|
-1.79%
-0.80
|
43.94
200
|
43.97
200
|
+15.77% |
|
USD | US8330341012
|
409.63
21:11:18
|
414.97
07/16/2026
|
-1.29%
-5.34
|
409.44
40
|
409.80
40
|
+20.42% |
|
USD | US83444M1018
|
81.08
21:11:43
|
81.70
07/16/2026
|
-0.76%
-0.62
|
81.01
100
|
81.14
100
|
+3.10% |
|
USD | US8425871071
|
95.54
21:12:50
|
96.07
07/16/2026
|
-0.55%
-0.53
|
95.50
200
|
95.55
100
|
+10.17% |
|
USD | US8447411088
|
47.85
21:12:13
|
49.43
07/16/2026
|
-3.20%
-1.58
|
47.83
100
|
47.89
200
|
+19.60% |
|
USD | US8552441094
|
105.11
21:12:53
|
108.37
07/17/2026
|
-3.01%
-3.26
|
105.10
100
|
105.16
100
|
+28.69% |
|
USD | US8574771031
|
182.39
21:11:54
|
185.66
07/16/2026
|
-1.76%
-3.27
|
182.28
200
|
182.48
400
|
+43.91% |
|
USD | US8581191009
|
235.175
21:12:06
|
234.98
07/17/2026
|
+0.08%
+0.195
|
234.95
100
|
235.40
100
|
+38.67% |
|
USD | IE00BFY8C754
|
217.43
21:11:42
|
221.13
07/16/2026
|
-1.67%
-3.70
|
217.17
100
|
217.49
100
|
-12.78% |
|
USD | US8545021011
|
89.385
21:12:51
|
91.31
07/16/2026
|
-2.11%
-1.925
|
89.35
300
|
89.44
100
|
+22.93% |
|
USD | US8636671013
|
319.21
21:11:47
|
331.20
07/16/2026
|
-3.62%
-11.99
|
318.94
40
|
319.32
80
|
-5.77% |
|
USD | US86800U3023
|
24.47
21:12:56
|
24.68
07/17/2026
|
-0.85%
-0.21
|
24.46
600
|
24.47
400
|
-15.68% |
|
USD | US87165B1035
|
73.57
21:12:31
|
74.28
07/16/2026
|
-0.96%
-0.71
|
73.55
400
|
73.58
300
|
-10.97% |
|
USD | US8716071076
|
373.87
21:12:56
|
417.03
07/17/2026
|
-10.35%
-43.16
|
373.87
40
|
374.20
40
|
-11.22% |
|
USD | US8718291078
|
81.63
21:12:07
|
82.25
07/16/2026
|
-0.75%
-0.62
|
81.59
200
|
81.64
100
|
+11.62% |
|
USD | US74144T1088
|
117.15
21:12:00
|
118.87
07/17/2026
|
-1.45%
-1.72
|
117.03
100
|
117.16
100
|
+16.11% |
|
USD | US8725901040
|
192.61
21:12:51
|
192.85
07/17/2026
|
-0.12%
-0.24
|
192.51
200
|
192.62
100
|
-5.02% |
|
USD | US8740541094
|
237.99
21:12:55
|
239.57
07/17/2026
|
-0.66%
-1.58
|
237.85
200
|
238.28
100
|
-6.43% |
|
USD | US8760301072
|
141.62
21:11:49
|
144.19
07/16/2026
|
-1.78%
-2.57
|
141.58
100
|
141.77
200
|
+12.85% |
|
USD | US87612G1013
|
282.67
21:11:55
|
280.27
07/16/2026
|
+0.86%
+2.40
|
282.55
100
|
282.91
100
|
+51.91% |
|
USD | US87612E1064
|
138.96
21:11:55
|
140.21
07/16/2026
|
-0.89%
-1.25
|
138.71
200
|
139.11
100
|
+43.44% |
|
USD | IE000IVNQZ81
|
202.05
21:12:34
|
202.57
07/16/2026
|
-0.26%
-0.52
|
201.93
100
|
202.18
200
|
-10.96% |
|
USD | US8793601050
|
636.00
21:12:44
|
630.86
07/16/2026
|
+0.81%
+5.14
|
634.90
40
|
636.18
40
|
+23.52% |
|
USD | US8807701029
|
321.79
21:12:54
|
322.30
07/17/2026
|
-0.16%
-0.51
|
321.34
120
|
321.90
80
|
+66.51% |
|
USD | US88160R1014
|
381.27
21:12:57
|
391.06
07/17/2026
|
-2.50%
-9.79
|
381.22
40
|
381.31
40
|
-13.04% |
|
USD | US8825081040
|
283.74
21:12:56
|
291.22
07/17/2026
|
-2.57%
-7.48
|
283.69
200
|
284.09
100
|
+67.86% |
|
USD | US8832031012
|
91.76
21:12:28
|
90.64
07/16/2026
|
+1.24%
+1.12
|
91.69
200
|
91.77
100
|
+3.98% |
|
USD | US1255231003
|
281.67
21:12:07
|
283.82
07/16/2026
|
-0.76%
-2.15
|
281.62
40
|
281.81
160
|
+3.12% |
|
USD | US5007541064
|
25.92
21:12:20
|
26.23
07/17/2026
|
-1.18%
-0.31
|
25.91
2,200
|
25.92
700
|
+8.16% |
|
USD | US88339J1051
|
18.63
21:12:47
|
19.12
07/17/2026
|
-2.56%
-0.49
|
18.63
1,500
|
18.64
800
|
-49.63% |
|
USD | US8835561023
|
534.03
21:12:30
|
543.19
07/16/2026
|
-1.69%
-9.16
|
533.66
40
|
534.06
40
|
-6.26% |
|
USD | US8725401090
|
154.26
21:12:41
|
154.79
07/16/2026
|
-0.34%
-0.53
|
154.27
200
|
154.31
100
|
+0.77% |
|
USD | US87256C1018
|
184.23
21:12:55
|
184.78
07/16/2026
|
-0.30%
-0.55
|
184.12
200
|
184.29
100
|
-11.59% |
|
USD | US8923561067
|
30.40
21:12:56
|
31.01
07/17/2026
|
-1.97%
-0.61
|
30.40
500
|
30.41
200
|
-37.99% |
|
USD | IE00BK9ZQ967
|
468.59
21:11:03
|
475.00
07/16/2026
|
-1.35%
-6.41
|
468.16
160
|
469.50
80
|
+22.05% |
|
USD | US8936411003
|
1,213.95
21:12:21
|
1,231.11
07/16/2026
|
-1.39%
-17.16
|
1,213.85
20
|
1,215.72
10
|
-7.42% |
|
USD | US89417E1091
|
366.32
21:12:51
|
337.82
07/16/2026
|
+8.44%
+28.50
|
366.14
40
|
366.41
80
|
+16.47% |
|
USD | US8962391004
|
53.22
21:12:25
|
53.75
07/17/2026
|
-0.99%
-0.53
|
53.21
400
|
53.25
300
|
-31.40% |
|
USD | US89832Q1094
|
52.735
21:12:52
|
53.25
07/16/2026
|
-0.97%
-0.515
|
52.73
300
|
52.74
300
|
+8.21% |
|
USD | US88262P1021
|
408.91
21:05:08
|
416.05
07/16/2026
|
-1.72%
-7.14
|
408.36
80
|
409.22
40
|
+44.85% |
|
USD | US9022521051
|
317.66
21:12:40
|
316.23
07/16/2026
|
+0.45%
+1.43
|
317.42
40
|
317.77
40
|
-30.34% |
|
USD | US9024941034
|
57.64
21:12:47
|
57.83
07/16/2026
|
-0.33%
-0.19
|
57.63
100
|
57.66
200
|
-1.35% |
|
USD | US90353T1007
|
72.87
21:12:40
|
74.04
07/16/2026
|
-1.58%
-1.17
|
72.87
400
|
72.90
300
|
-9.39% |
|
USD | US9026531049
|
39.73
21:12:09
|
40.57
07/16/2026
|
-2.07%
-0.84
|
39.73
100
|
39.74
600
|
+10.61% |
|
USD | US90384S3031
|
479.76
21:10:37
|
478.86
07/17/2026
|
+0.19%
+0.90
|
479.39
40
|
479.88
80
|
-20.85% |
|
USD | US9078181081
|
299.84
21:12:13
|
299.42
07/16/2026
|
+0.14%
+0.42
|
299.54
100
|
299.93
200
|
+29.44% |
|
USD | US9100471096
|
115.85
21:12:14
|
118.81
07/17/2026
|
-2.49%
-2.96
|
115.82
300
|
115.92
200
|
+6.25% |
|
USD | US9113631090
|
1,045.01
21:12:43
|
1,071.82
07/16/2026
|
-2.50%
-26.81
|
1,044.63
80
|
1,045.52
80
|
+32.43% |
|
USD | US91324P1021
|
429.90
21:12:40
|
423.38
07/16/2026
|
+1.54%
+6.52
|
429.65
40
|
430.03
80
|
+28.25% |
|
USD | US9139031002
|
151.67
21:07:59
|
153.54
07/16/2026
|
-1.22%
-1.87
|
151.35
100
|
151.59
100
|
-29.58% |
|
USD | US9029733048
|
63.35
21:12:51
|
64.01
07/16/2026
|
-1.03%
-0.66
|
63.34
100
|
63.36
100
|
+19.96% |
|
USD | US9113121068
|
118.11
21:12:15
|
117.18
07/16/2026
|
+0.79%
+0.93
|
118.10
100
|
118.14
100
|
+18.14% |
|
USD | US91913Y1001
|
307.17
21:12:52
|
300.26
07/16/2026
|
+2.30%
+6.91
|
306.94
100
|
307.17
100
|
+84.45% |
|
USD | US9224751084
|
195.52
21:11:54
|
197.37
07/16/2026
|
-0.94%
-1.85
|
195.39
100
|
195.58
100
|
-11.58% |
|
USD | US92276F1003
|
96.09
21:12:49
|
95.04
07/16/2026
|
+1.10%
+1.05
|
95.99
100
|
96.10
100
|
+22.82% |
|
USD | US92338C1036
|
93.825
21:12:28
|
94.21
07/16/2026
|
-0.41%
-0.385
|
93.75
100
|
93.84
100
|
-5.58% |
|
USD | US92343E1029
|
276.56
21:12:17
|
275.22
07/17/2026
|
+0.49%
+1.34
|
276.50
500
|
276.83
100
|
+13.28% |
|
USD | US92345Y1064
|
200.32
21:12:23
|
201.49
07/17/2026
|
-0.58%
-1.17
|
200.30
400
|
200.38
100
|
-9.92% |
|
USD | US92343V1044
|
43.77
21:12:55
|
43.88
07/16/2026
|
-0.25%
-0.11
|
43.76
500
|
43.77
900
|
+7.73% |
|
USD | US92532F1003
|
487.10
21:12:56
|
486.03
07/17/2026
|
+0.22%
+1.07
|
487.00
40
|
487.34
40
|
+7.21% |
|
USD | US92537N1081
|
290.42
21:12:51
|
294.11
07/16/2026
|
-1.25%
-3.69
|
290.33
80
|
290.88
120
|
+81.54% |
|
USD | US92556V1061
|
17.295
21:12:51
|
17.33
07/17/2026
|
-0.20%
-0.035
|
17.29
1,500
|
17.30
4,100
|
+39.20% |
|
USD | US9256521090
|
26.875
21:12:53
|
27.15
07/16/2026
|
-1.01%
-0.275
|
26.87
500
|
26.88
800
|
-3.45% |
|
USD | US92826C8394
|
358.645
21:12:55
|
365.14
07/16/2026
|
-1.78%
-6.495
|
358.61
80
|
358.69
120
|
+4.11% |
|
USD | US92840M1027
|
154.90
21:12:30
|
152.56
07/16/2026
|
+1.53%
+2.34
|
154.88
400
|
154.99
100
|
-5.44% |
|
USD | US9291601097
|
288.21
21:11:26
|
293.47
07/16/2026
|
-1.79%
-5.26
|
288.07
80
|
288.34
40
|
+2.89% |
|
USD | US0844231029
|
71.84
21:12:10
|
69.90
07/16/2026
|
+2.78%
+1.94
|
71.82
100
|
71.86
100
|
-0.31% |
|
USD | US9311421039
|
114.61
21:12:57
|
114.95
07/17/2026
|
-0.30%
-0.34
|
114.60
800
|
114.62
300
|
+3.18% |
|
USD | US2546871060
|
97.30
21:12:51
|
99.71
07/16/2026
|
-2.42%
-2.41
|
97.31
100
|
97.39
100
|
-12.36% |
|
USD | US9344231041
|
26.98
21:12:53
|
27.29
07/17/2026
|
-1.14%
-0.31
|
26.98
700
|
26.99
600
|
-5.31% |
|
USD | US94106L1098
|
239.00
21:12:20
|
242.25
07/16/2026
|
-1.34%
-3.25
|
239.07
100
|
239.67
100
|
+10.26% |
|
USD | US9418481035
|
370.39
21:11:31
|
378.19
07/16/2026
|
-2.06%
-7.80
|
369.76
80
|
370.38
80
|
-0.43% |
|
USD | US92939U1060
|
113.33
21:12:23
|
114.49
07/16/2026
|
-1.01%
-1.16
|
113.28
300
|
113.35
200
|
+8.56% |
|
USD | US9497461015
|
87.33
21:12:48
|
88.07
07/16/2026
|
-0.84%
-0.74
|
87.34
700
|
87.35
300
|
-5.50% |
|
USD | US95040Q1040
|
243.45
21:11:15
|
241.49
07/16/2026
|
+0.81%
+1.96
|
243.48
100
|
243.60
100
|
+30.11% |
|
USD | US9553061055
|
359.74
21:10:04
|
362.44
07/16/2026
|
-0.74%
-2.70
|
359.21
100
|
359.91
100
|
+31.73% |
|
USD | US9581021055
|
479.85
21:12:51
|
466.81
07/17/2026
|
+2.79%
+13.04
|
479.79
40
|
480.32
120
|
+170.98% |
|
USD | US9297401088
|
262.15
21:12:00
|
263.89
07/16/2026
|
-0.66%
-1.74
|
261.95
100
|
262.29
100
|
+23.63% |
|
USD | US9621661043
|
24.29
21:12:57
|
24.45
07/16/2026
|
-0.65%
-0.16
|
24.28
1,900
|
24.29
1,100
|
+3.21% |
|
USD | US9694571004
|
73.12
21:12:43
|
74.73
07/16/2026
|
-2.15%
-1.61
|
73.11
100
|
73.13
300
|
+24.32% |
|
USD | US9699041011
|
227.39
21:12:26
|
228.38
07/16/2026
|
-0.43%
-0.99
|
227.12
200
|
227.52
100
|
+27.88% |
|
USD | IE00BDB6Q211
|
294.47
21:12:52
|
294.33
07/17/2026
|
+0.05%
+0.14
|
294.33
40
|
294.69
40
|
-10.43% |
|
USD | US98138H1014
|
144.80
21:12:51
|
145.43
07/17/2026
|
-0.43%
-0.63
|
144.70
200
|
144.84
200
|
-32.29% |
|
USD | US3848021040
|
1,389.91
21:12:00
|
1,402.03
07/16/2026
|
-0.86%
-12.12
|
1,389.48
30
|
1,390.68
10
|
+38.95% |
|
USD | US9831341071
|
96.30
21:08:54
|
98.11
07/17/2026
|
-1.84%
-1.81
|
96.19
200
|
96.29
200
|
-18.47% |
|
USD | US98389B1008
|
79.035
21:12:52
|
79.98
07/17/2026
|
-1.18%
-0.945
|
79.01
400
|
79.04
400
|
+8.29% |
|
USD | US98419M1009
|
123.60
21:12:00
|
125.30
07/16/2026
|
-1.36%
-1.70
|
123.59
100
|
123.63
200
|
-7.99% |
|
USD | US9884981013
|
148.905
21:12:11
|
152.10
07/16/2026
|
-2.10%
-3.195
|
148.86
400
|
149.10
200
|
+0.54% |
|
USD | US9892071054
|
267.19
21:11:00
|
265.04
07/17/2026
|
+0.81%
+2.15
|
266.75
100
|
267.17
100
|
+9.15% |
|
USD | US98956P1021
|
91.25
21:12:55
|
93.75
07/16/2026
|
-2.67%
-2.50
|
91.21
200
|
91.31
200
|
+4.26% |
|
USD | US98978V1035
|
76.35
21:12:45
|
76.91
07/16/2026
|
-0.73%
-0.56
|
76.31
100
|
76.36
100
|
-38.87% |