Large gap with delayed quotes
|
Last quote
09/09/2026
-
22:43:19
|
Day high
09/09/2026 -
15:30:01
|
Day low
09/09/2026 -
17:24:43
|
YTD % |
|---|---|---|---|
|
7,636.36
-37.16
(
-0.48% )
|
7,660.68
|
7,624.16
|
+11.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,636.36
22:43:19
|
7,673.52
09/08/2026
|
-0.48%
-37.16
|
7,608.81
-
|
7,681.50
-
|
+11.55% |
|
USD | US88579Y1010
|
164.40
01:00:00
|
167.52
09/09/2026
|
-1.86%
-3.12
|
164.41
8,900
|
164.42
2,000
|
+4.63% |
|
USD | US3635761097
|
244.28
01:00:00
|
251.45
09/09/2026
|
-2.85%
-7.17
|
244.27
22,000
|
244.28
10,900
|
-2.84% |
|
USD | US8318652091
|
57.83
01:00:00
|
58.82
09/09/2026
|
-1.68%
-0.99
|
57.84
6,700
|
57.85
3,500
|
-12.05% |
|
USD | US0028241000
|
105.23
01:00:00
|
105.52
09/09/2026
|
-0.27%
-0.29
|
105.25
56,400
|
105.26
23,200
|
-15.78% |
|
USD | US00287Y1091
|
250.91
01:00:00
|
248.78
09/09/2026
|
+0.86%
+2.13
|
250.97
5,900
|
250.98
11,200
|
+8.88% |
|
USD | IE00B4BNMY34
|
175.80
01:00:00
|
179.03
09/09/2026
|
-1.80%
-3.23
|
175.87
3,800
|
175.88
5,300
|
-33.27% |
|
USD | US00724F1012
|
254.86
23:20:00
|
257.26
09/09/2026
|
-0.93%
-2.40
|
254.88
560
|
254.93
400
|
-26.50% |
|
USD | US0079031078
|
521.095
23:20:00
|
505.74
09/09/2026
|
+3.04%
+15.355
|
521.04
100
|
521.17
100
|
+136.15% |
|
USD | US00130H1059
|
14.82
01:00:00
|
14.83
09/09/2026
|
-0.07%
-0.01
|
14.81
85,900
|
14.82
75,000
|
+3.42% |
|
USD | US0010551028
|
114.74
01:00:00
|
115.16
09/09/2026
|
-0.36%
-0.42
|
114.77
8,600
|
114.78
30,400
|
+4.43% |
|
USD | US00846U1016
|
144.75
01:00:00
|
146.85
09/09/2026
|
-1.43%
-2.10
|
144.73
2,600
|
144.78
16,000
|
+7.92% |
|
USD | US0091581068
|
295.24
01:00:00
|
297.71
09/09/2026
|
-0.83%
-2.47
|
295.27
9,880
|
295.28
3,240
|
+20.52% |
|
USD | US0090661010
|
169.63
23:20:00
|
174.54
09/09/2026
|
-2.81%
-4.91
|
169.63
1,200
|
169.65
1,800
|
+28.60% |
|
USD | US00971T1016
|
110.75
23:20:00
|
105.61
09/09/2026
|
+4.87%
+5.14
|
110.74
1,400
|
110.83
200
|
+21.04% |
|
USD | US0126531013
|
125.91
01:00:00
|
129.57
09/09/2026
|
-2.82%
-3.66
|
125.95
9,300
|
125.96
1,400
|
-8.39% |
|
USD | US0152711091
|
50.34
01:00:00
|
50.77
09/09/2026
|
-0.85%
-0.43
|
50.34
26,000
|
50.35
1,900
|
+3.74% |
|
USD | US0162551016
|
152.92
23:20:00
|
153.49
09/09/2026
|
-0.37%
-0.57
|
152.90
400
|
152.99
900
|
-1.70% |
|
USD | IE00BFRT3W74
|
151.73
01:00:00
|
156.05
09/09/2026
|
-2.77%
-4.32
|
151.81
800
|
151.82
4,800
|
-1.99% |
|
USD | US0188021085
|
67.86
23:20:00
|
68.61
09/09/2026
|
-1.09%
-0.75
|
67.83
200
|
67.85
300
|
+5.54% |
|
USD | US0200021014
|
253.58
01:00:00
|
253.46
09/09/2026
|
+0.05%
+0.12
|
253.68
200
|
253.69
4,100
|
+21.77% |
|
USD | US02079K1079
|
328.38
23:20:00
|
335.38
09/09/2026
|
-2.09%
-7.00
|
328.38
120
|
328.39
2,600
|
+6.88% |
|
USD | US02079K3059
|
330.65
23:20:00
|
338.36
09/09/2026
|
-2.28%
-7.71
|
330.66
40
|
330.68
40
|
+8.10% |
|
USD | US02209S1033
|
67.89
01:00:00
|
68.17
09/09/2026
|
-0.41%
-0.28
|
67.91
22,100
|
67.92
40,000
|
+18.23% |
|
USD | US0255371017
|
124.67
23:20:00
|
125.42
09/09/2026
|
-0.60%
-0.75
|
124.68
100
|
124.69
500
|
+8.77% |
|
USD | US0231351067
|
252.40
23:20:00
|
256.97
09/09/2026
|
-1.78%
-4.57
|
252.45
100
|
252.48
1,500
|
+11.33% |
|
USD | JE00BV7DQ550
|
43.13
01:00:00
|
44.34
09/09/2026
|
-2.73%
-1.21
|
43.11
1,800
|
43.12
21,100
|
+6.33% |
|
USD | US03027X1000
|
175.43
01:00:00
|
175.73
09/09/2026
|
-0.17%
-0.30
|
175.56
27,300
|
175.57
1,800
|
+0.09% |
|
USD | US0304201033
|
140.33
01:00:00
|
140.38
09/09/2026
|
-0.04%
-0.05
|
140.38
10,700
|
140.39
2,900
|
+7.57% |
|
USD | US0236081024
|
106.25
01:00:00
|
106.73
09/09/2026
|
-0.45%
-0.48
|
106.22
2,800
|
106.23
4,700
|
+6.88% |
|
USD | US0258161092
|
321.80
01:00:00
|
326.10
09/09/2026
|
-1.32%
-4.30
|
321.84
6,160
|
321.85
480
|
-11.85% |
|
USD | US0268747849
|
75.03
01:00:00
|
74.68
09/09/2026
|
+0.47%
+0.35
|
75.01
1,600
|
75.02
6,500
|
-12.71% |
|
USD | US03076C1062
|
551.88
01:00:00
|
556.67
09/09/2026
|
-0.86%
-4.79
|
552.06
680
|
552.07
360
|
+13.53% |
|
USD | US0311001004
|
236.27
01:00:00
|
237.76
09/09/2026
|
-0.63%
-1.49
|
236.39
6,100
|
236.40
2,800
|
+15.81% |
|
USD | US0311621009
|
391.27
23:20:00
|
393.17
09/09/2026
|
-0.48%
-1.90
|
391.13
360
|
391.29
80
|
+20.12% |
|
USD | US0320951017
|
81.34
01:00:00
|
81.76
09/09/2026
|
-0.51%
-0.42
|
81.38
38,900
|
81.39
19,500
|
+21.00% |
|
USD | US0326541051
|
365.07
23:20:00
|
363.20
09/09/2026
|
+0.51%
+1.87
|
365.05
280
|
365.21
120
|
+33.92% |
|
USD | IE00BLP1HW54
|
304.69
01:00:00
|
315.79
09/09/2026
|
-3.51%
-11.10
|
304.82
3,920
|
304.83
14,800
|
-10.51% |
|
USD | US03743Q1085
|
44.84
23:20:00
|
43.55
09/09/2026
|
+2.96%
+1.29
|
44.85
300
|
44.86
10,000
|
+78.05% |
|
USD | US03769M1062
|
130.98
01:00:00
|
131.81
09/09/2026
|
-0.63%
-0.83
|
130.97
1,900
|
130.98
21,900
|
-8.95% |
|
USD | US0378331005
|
315.34
23:20:00
|
316.22
09/09/2026
|
-0.28%
-0.88
|
315.42
840
|
315.45
160
|
+16.32% |
|
USD | US0382221051
|
468.85
23:20:00
|
472.79
09/09/2026
|
-0.83%
-3.94
|
468.73
240
|
468.96
240
|
+83.97% |
|
USD | US03831W1080
|
305.06
23:20:00
|
312.01
09/09/2026
|
-2.23%
-6.95
|
305.07
800
|
305.14
160
|
-53.70% |
|
USD | JE00BTDN8H13
|
44.51
01:00:00
|
45.73
09/09/2026
|
-2.67%
-1.22
|
44.50
8,100
|
44.52
6,400
|
-30.46% |
|
USD | BMG0450A1053
|
96.115
23:20:00
|
95.71
09/09/2026
|
+0.42%
+0.405
|
96.11
800
|
96.12
600
|
-0.22% |
|
USD | US0394831020
|
86.55
01:00:00
|
84.50
09/09/2026
|
+2.43%
+2.05
|
86.54
43,800
|
86.55
98,100
|
+46.98% |
|
USD | US03990B1017
|
134.37
01:00:00
|
138.62
09/09/2026
|
-3.07%
-4.25
|
134.42
34,700
|
134.46
200
|
-14.24% |
|
USD | US0404132054
|
192.93
01:00:00
|
194.96
09/09/2026
|
-1.04%
-2.03
|
192.85
10,200
|
192.86
3,000
|
+48.79% |
|
USD | US04621X1081
|
280.44
01:00:00
|
281.01
09/09/2026
|
-0.20%
-0.57
|
280.59
3,400
|
280.60
3,800
|
+16.67% |
|
USD | US00206R1023
|
25.15
01:00:00
|
25.60
09/09/2026
|
-1.76%
-0.45
|
25.15
30,300
|
25.16
210,500
|
+3.06% |
|
USD | US0495601058
|
166.59
01:00:00
|
168.07
09/09/2026
|
-0.88%
-1.48
|
166.63
1,100
|
166.64
13,300
|
+0.26% |
|
USD | US0527691069
|
206.62
23:20:00
|
212.21
09/09/2026
|
-2.63%
-5.59
|
206.60
200
|
206.71
200
|
-28.31% |
|
USD | US0530151036
|
265.22
23:20:00
|
267.96
09/09/2026
|
-1.02%
-2.74
|
265.23
400
|
265.30
100
|
+4.17% |
|
USD | US0533321024
|
2,910.97
01:00:00
|
2,951.61
09/09/2026
|
-1.38%
-40.64
|
2,909.59
260
|
2,909.60
600
|
-12.97% |
|
USD | US0536111091
|
169.79
01:00:00
|
170.70
09/09/2026
|
-0.53%
-0.91
|
169.86
700
|
169.87
1,200
|
-6.15% |
|
USD | US05464C1018
|
490.00
23:20:00
|
505.43
09/09/2026
|
-3.05%
-15.43
|
489.55
40
|
489.97
40
|
-11.00% |
|
USD | US05722G1004
|
63.64
23:20:00
|
63.92
09/09/2026
|
-0.44%
-0.28
|
63.64
16,200
|
63.65
200
|
+40.36% |
|
USD | US0584981064
|
60.29
01:00:00
|
61.02
09/09/2026
|
-1.20%
-0.73
|
60.26
900
|
60.29
10,000
|
+15.20% |
|
USD | US0605051046
|
62.67
01:00:00
|
62.39
09/09/2026
|
+0.45%
+0.28
|
62.69
89,400
|
62.70
41,500
|
+13.44% |
|
USD | US0640581007
|
162.51
01:00:00
|
162.85
09/09/2026
|
-0.21%
-0.34
|
162.58
30,500
|
162.59
6,500
|
+40.28% |
|
USD | US0718131099
|
24.39
01:00:00
|
24.86
09/09/2026
|
-1.89%
-0.47
|
24.40
58,900
|
24.41
27,700
|
+30.09% |
|
USD | US0758871091
|
179.80
01:00:00
|
178.054087
09/09/2026
|
+0.39%
+0.70
|
179.79
20,900
|
179.88
3,400
|
-7.71% |
|
USD | US0846707026
|
506.72
01:00:00
|
505.83
09/09/2026
|
+0.18%
+0.89
|
506.82
10,560
|
506.83
1,640
|
+0.63% |
|
USD | US0865161014
|
88.03
01:00:00
|
89.33
09/09/2026
|
-1.46%
-1.30
|
88.05
9,700
|
88.06
400
|
+33.47% |
|
USD | US09073M1045
|
72.25
23:20:00
|
72.31
09/09/2026
|
-0.08%
-0.06
|
72.25
2,100
|
72.26
1,200
|
+22.96% |
|
USD | US09062X1037
|
210.73
23:20:00
|
212.50
09/09/2026
|
-0.83%
-1.77
|
210.50
300
|
210.74
300
|
+20.75% |
|
USD | US09290D1019
|
1,072.03
01:00:00
|
1,095.37
09/09/2026
|
-2.13%
-23.34
|
1,072.69
120
|
1,072.70
160
|
+2.34% |
|
USD | US09260D1072
|
129.07
01:00:00
|
133.97
09/09/2026
|
-3.66%
-4.90
|
129.05
200
|
129.06
3,100
|
-13.09% |
|
USD | US8522341036
|
79.40
01:00:00
|
80.10
09/09/2026
|
-0.87%
-0.70
|
79.41
11,800
|
79.42
2,100
|
+23.06% |
|
USD | US0970231058
|
206.42
01:00:00
|
210.73
09/09/2026
|
-2.05%
-4.31
|
206.48
30,900
|
206.49
1,700
|
-2.94% |
|
USD | US09857L1089
|
173.43
23:20:00
|
180.30
09/09/2026
|
-3.81%
-6.87
|
173.42
2,070
|
173.44
1,080
|
-15.83% |
|
USD | US1011371077
|
44.96
01:00:00
|
44.98
09/09/2026
|
-0.04%
-0.02
|
44.97
75,100
|
44.98
40,200
|
-52.83% |
|
USD | US11133T1034
|
168.10
01:00:00
|
168.62
09/09/2026
|
-0.31%
-0.52
|
168.00
7,600
|
168.01
2,800
|
-24.44% |
|
USD | US1101221083
|
64.41
01:00:00
|
64.69
09/09/2026
|
-0.43%
-0.28
|
64.41
1,100
|
64.42
116,700
|
+19.93% |
|
USD | US11135F1012
|
364.38
23:20:00
|
368.56
09/09/2026
|
-1.13%
-4.18
|
364.31
240
|
364.43
880
|
+6.49% |
|
USD | US1152361010
|
66.53
01:00:00
|
68.18
09/09/2026
|
-2.42%
-1.65
|
66.56
12,900
|
66.57
10,700
|
-14.45% |
|
USD | US1156372096
|
26.15
01:00:00
|
26.39
09/09/2026
|
-0.91%
-0.24
|
26.17
41,500
|
26.19
100
|
+1.27% |
|
USD | US12008R1077
|
61.39
01:00:00
|
62.58
09/09/2026
|
-1.90%
-1.19
|
61.41
23,700
|
61.42
4,500
|
-39.18% |
|
USD | CH1300646267
|
123.50
01:00:00
|
123.89
09/09/2026
|
-0.31%
-0.39
|
123.35
200
|
123.39
10,400
|
+39.08% |
|
USD | US1011211018
|
64.29
01:00:00
|
65.74
09/09/2026
|
-2.21%
-1.45
|
64.28
700
|
64.29
15,100
|
-2.58% |
|
USD | US12541W2098
|
150.45
23:20:00
|
150.10
09/09/2026
|
+0.23%
+0.35
|
150.45
2,800
|
150.51
100
|
-6.63% |
|
USD | US1273871087
|
284.60
23:20:00
|
284.11
09/09/2026
|
+0.17%
+0.49
|
284.50
160
|
284.57
80
|
-9.11% |
|
USD | US1331311027
|
104.11
01:00:00
|
104.71
09/09/2026
|
-0.57%
-0.60
|
104.15
5,300
|
104.16
9,500
|
-4.88% |
|
USD | US14040H1059
|
210.86
01:00:00
|
213.96
09/09/2026
|
-1.45%
-3.10
|
210.97
25,100
|
210.98
10,800
|
-11.72% |
|
USD | US14149Y1082
|
240.00
01:00:00
|
240.49
09/09/2026
|
-0.20%
-0.49
|
239.98
800
|
240.05
2,200
|
+17.03% |
|
USD | BMG2004J1036
|
22.70
01:00:00
|
23.20
09/09/2026
|
-2.16%
-0.50
|
22.72
19,500
|
22.73
11,900
|
- |
|
USD | US14448C1045
|
57.95
01:00:00
|
59.11
09/09/2026
|
-1.96%
-1.16
|
57.96
18,600
|
57.97
26,700
|
+11.87% |
|
USD | US1468691027
|
73.41
01:00:00
|
74.72
09/09/2026
|
-1.75%
-1.31
|
73.43
21,360
|
73.44
280
|
-11.47% |
|
USD | US1475281036
|
629.03
23:20:00
|
733.49
09/09/2026
|
-14.24%
-104.46
|
629.02
160
|
629.39
40
|
+32.71% |
|
USD | US1491231015
|
815.56
01:00:00
|
822.48
09/09/2026
|
-0.84%
-6.92
|
815.96
1,080
|
815.97
760
|
+43.57% |
|
USD | US12503M1080
|
292.11
00:40:00
|
294.05
09/09/2026
|
-0.66%
-1.94
|
289.83
40
|
292.47
40
|
+17.08% |
|
USD | US12504L1098
|
139.68
01:00:00
|
142.26
09/09/2026
|
-1.81%
-2.58
|
139.78
27,200
|
139.79
19,800
|
-11.52% |
|
USD | US12514G1085
|
142.37
23:20:00
|
144.48
09/09/2026
|
-1.46%
-2.11
|
142.34
500
|
142.56
300
|
+6.08% |
|
USD | US03073E1055
|
323.32
01:00:00
|
324.69
09/09/2026
|
-0.42%
-1.37
|
323.51
6,480
|
323.52
1,920
|
-3.87% |
|
USD | US15135B1017
|
64.06
01:00:00
|
64.58
09/09/2026
|
-0.81%
-0.52
|
64.08
12,400
|
64.09
3,300
|
+56.94% |
|
USD | US15189T1079
|
39.77
01:00:00
|
40.12
09/09/2026
|
-0.87%
-0.35
|
39.77
49,300
|
39.78
14,500
|
+4.64% |
|
USD | US1252691001
|
138.11
01:00:00
|
134.33
09/09/2026
|
+2.81%
+3.78
|
138.08
11,600
|
138.09
9,200
|
+73.69% |
|
USD | US1598641074
|
278.35
01:00:00
|
280.76
09/09/2026
|
-0.86%
-2.41
|
278.26
1,000
|
278.33
5,200
|
+40.75% |
|
USD | US8085131055
|
106.54
01:00:00
|
106.87
09/09/2026
|
-0.31%
-0.33
|
106.56
38,900
|
106.58
300
|
+6.97% |
|
USD | US16119P1084
|
133.89
23:20:00
|
145.74
09/09/2026
|
-8.13%
-11.85
|
133.80
2,900
|
133.90
900
|
-30.18% |
|
USD | US1667641005
|
213.81
01:00:00
|
209.80
09/09/2026
|
+1.91%
+4.01
|
213.82
15,100
|
213.83
4,100
|
+37.66% |
|
USD | US1696561059
|
36.03
01:00:00
|
36.96
09/09/2026
|
-2.52%
-0.93
|
36.04
5,600
|
36.05
2,800
|
-0.11% |
|
USD | CH0044328745
|
337.62
01:00:00
|
336.64
09/09/2026
|
+0.29%
+0.98
|
337.67
3,480
|
337.68
920
|
+7.86% |
|
USD | US1713401024
|
95.19
01:00:00
|
96.54
09/09/2026
|
-1.40%
-1.35
|
95.23
5,700
|
95.24
18,900
|
+15.13% |
|
USD | US1717793095
|
338.00
01:00:00
|
341.29
09/09/2026
|
-0.96%
-3.29
|
337.81
800
|
337.82
240
|
+45.93% |
|
USD | US1720621010
|
169.21
23:20:00
|
169.14
09/09/2026
|
+0.04%
+0.07
|
169.21
1,100
|
169.26
300
|
+3.56% |
|
USD | US1729081059
|
200.04
23:20:00
|
200.50
09/09/2026
|
-0.23%
-0.46
|
200.03
200
|
200.07
2,600
|
+6.61% |
|
USD | US17275R1023
|
109.43
23:20:00
|
109.17
09/09/2026
|
+0.24%
+0.26
|
109.44
100
|
109.45
11,800
|
+41.72% |
|
USD | US1729674242
|
137.80
01:00:00
|
136.74
09/09/2026
|
+0.78%
+1.06
|
137.81
32,800
|
137.82
18,800
|
+17.18% |
|
USD | US1746101054
|
69.37
01:00:00
|
69.99
09/09/2026
|
-0.89%
-0.62
|
69.37
29,400
|
69.38
18,700
|
+19.83% |
|
USD | US1890541097
|
89.62
01:00:00
|
91.60
09/09/2026
|
-2.16%
-1.98
|
89.64
1,400
|
89.65
2,400
|
-9.15% |
|
USD | US12572Q1058
|
274.70
23:20:00
|
278.23
09/09/2026
|
-1.27%
-3.53
|
274.72
40
|
274.74
560
|
+1.89% |
|
USD | US1258961002
|
68.17
01:00:00
|
68.79
09/09/2026
|
-0.90%
-0.62
|
68.17
14,400
|
68.18
22,800
|
-1.63% |
|
USD | US21037T1097
|
293.905
23:20:00
|
299.05
09/09/2026
|
-1.72%
-5.145
|
293.84
40
|
294.02
800
|
-15.35% |
|
USD | US1912161007
|
87.55
01:00:00
|
88.36
09/09/2026
|
-0.92%
-0.81
|
87.57
79,500
|
87.58
3,500
|
+26.39% |
|
USD | US1924461023
|
58.20
23:20:00
|
59.92
09/09/2026
|
-2.87%
-1.72
|
58.20
200
|
58.22
100
|
-27.81% |
|
USD | US19247G1076
|
303.48
01:00:00
|
301.88
09/09/2026
|
+0.53%
+1.60
|
303.53
2,360
|
303.54
320
|
+63.56% |
|
USD | US19260Q1076
|
174.72
23:20:00
|
178.94
09/09/2026
|
-2.36%
-4.22
|
174.69
400
|
174.72
400
|
-20.87% |
|
USD | US1941621039
|
88.03
01:00:00
|
88.41
09/09/2026
|
-0.43%
-0.38
|
88.01
100
|
88.02
10,900
|
+11.88% |
|
USD | US20030N1019
|
24.59
23:20:00
|
26.33
09/09/2026
|
-6.61%
-1.74
|
24.58
13,200
|
24.59
23,100
|
-6.17% |
|
USD | US1999081045
|
1,615.14
01:00:00
|
1,648.47
09/09/2026
|
-2.02%
-33.33
|
1,614.10
10
|
1,614.11
510
|
+76.63% |
|
USD | US20825C1045
|
136.53
01:00:00
|
135.04
09/09/2026
|
+1.10%
+1.49
|
136.62
69,900
|
136.63
13,800
|
+44.26% |
|
USD | US2091151041
|
107.49
01:00:00
|
108.27
09/09/2026
|
-0.72%
-0.78
|
107.49
52,200
|
107.50
1,800
|
+9.01% |
|
USD | US21036P1084
|
121.55
01:00:00
|
120.98
09/09/2026
|
+0.47%
+0.57
|
121.55
13,300
|
121.62
6,400
|
-12.31% |
|
USD | US2166485019
|
63.48
23:20:00
|
67.69
09/09/2026
|
-6.22%
-4.21
|
63.55
6,300
|
63.58
3,000
|
-17.41% |
|
USD | US2172041061
|
32.03
23:20:00
|
32.60
09/09/2026
|
-1.75%
-0.57
|
32.02
5,300
|
32.03
1,300
|
-16.73% |
|
USD | US2193501051
|
168.46
01:00:00
|
165.96
09/09/2026
|
+1.51%
+2.50
|
168.52
20,800
|
168.56
5,600
|
+89.54% |
|
USD | US2199481068
|
406.09
01:00:00
|
407.05
09/09/2026
|
-0.24%
-0.96
|
406.31
3,640
|
406.53
80
|
+35.26% |
|
USD | US22052L1044
|
84.75
01:00:00
|
85.90
09/09/2026
|
-1.34%
-1.15
|
84.74
3,200
|
84.75
7,100
|
+28.15% |
|
USD | US22160N1090
|
29.58
23:20:00
|
30.34
09/09/2026
|
-2.50%
-0.76
|
29.57
1,000
|
29.58
7,200
|
-54.88% |
|
USD | US22160K1051
|
902.60
23:20:00
|
910.18
09/09/2026
|
-0.83%
-7.58
|
902.33
280
|
902.65
80
|
+5.55% |
|
USD | IE0001827041
|
89.35
01:00:00
|
90.61
09/09/2026
|
-1.39%
-1.26
|
89.38
28,300
|
89.39
12,400
|
-27.40% |
|
USD | US22822V1017
|
75.18
01:00:00
|
75.97
09/09/2026
|
-1.04%
-0.79
|
75.20
2,100
|
75.21
3,200
|
-14.52% |
|
USD | US22788C1053
|
207.80
23:20:00
|
210.02
09/09/2026
|
-1.06%
-2.22
|
207.78
560
|
207.85
1,320
|
+79.21% |
|
USD | US1264081035
|
48.37
23:20:00
|
49.00
09/09/2026
|
-1.29%
-0.63
|
48.38
16,100
|
48.40
7,000
|
+35.17% |
|
USD | US2310211063
|
554.76
01:00:00
|
561.55
09/09/2026
|
-1.21%
-6.79
|
554.58
280
|
554.62
4,800
|
+10.01% |
|
USD | US1266501006
|
95.38
01:00:00
|
96.07
09/09/2026
|
-0.72%
-0.69
|
95.38
74,300
|
95.39
15,600
|
+21.06% |
|
USD | US23331A1097
|
138.93
01:00:00
|
138.49
09/09/2026
|
+0.32%
+0.44
|
138.93
6,700
|
138.94
12,100
|
-3.85% |
|
USD | US2358511028
|
204.85
01:00:00
|
205.23
09/09/2026
|
-0.19%
-0.38
|
204.99
14,500
|
205.00
13,000
|
-10.35% |
|
USD | US2371941053
|
209.42
01:00:00
|
212.92
09/09/2026
|
-1.64%
-3.50
|
209.41
2,700
|
209.42
7,700
|
+15.70% |
|
USD | US23804L1035
|
225.27
23:20:00
|
210.23
09/09/2026
|
+7.15%
+15.04
|
225.06
100
|
225.27
700
|
+54.59% |
|
USD | US23918K1088
|
183.01
01:00:00
|
180.06
09/09/2026
|
+1.64%
+2.95
|
183.10
1,700
|
183.11
10,300
|
+58.49% |
|
USD | US2435371073
|
80.23
01:00:00
|
82.60
09/09/2026
|
-2.87%
-2.37
|
80.24
16,000
|
80.25
5,300
|
-20.32% |
|
USD | US2441991054
|
677.21
01:00:00
|
680.73
09/09/2026
|
-0.52%
-3.52
|
677.28
4,600
|
677.29
1,520
|
+46.21% |
|
USD | US24703L2025
|
535.25
01:00:00
|
533.88
09/09/2026
|
+0.26%
+1.37
|
535.11
2,800
|
535.46
400
|
+324.12% |
|
USD | US2473617023
|
78.75
01:00:00
|
78.96
09/09/2026
|
-0.27%
-0.21
|
78.75
37,500
|
78.78
100
|
+13.78% |
|
USD | US25179M1036
|
48.98
01:00:00
|
48.40
09/09/2026
|
+1.20%
+0.58
|
48.98
63,800
|
48.99
1,100
|
+32.13% |
|
USD | US2521311074
|
83.88
23:20:00
|
84.53
09/09/2026
|
-0.77%
-0.65
|
83.90
1,500
|
83.92
700
|
+27.36% |
|
USD | US25278X1090
|
202.63
23:20:00
|
199.65
09/09/2026
|
+1.49%
+2.98
|
202.51
400
|
202.66
300
|
+32.81% |
|
USD | US2538681030
|
189.08
01:00:00
|
189.50
09/09/2026
|
-0.22%
-0.42
|
189.11
11,200
|
189.12
400
|
+22.49% |
|
USD | US2566771059
|
124.57
01:00:00
|
127.87
09/09/2026
|
-2.58%
-3.30
|
124.52
36,000
|
124.57
1,000
|
-3.69% |
|
USD | US2567461080
|
118.39
23:20:00
|
124.04
09/09/2026
|
-4.55%
-5.65
|
118.33
100
|
118.37
200
|
+0.84% |
|
USD | US25746U1097
|
65.10
01:00:00
|
66.22
09/09/2026
|
-1.69%
-1.12
|
65.09
6,200
|
65.10
100
|
+13.02% |
|
USD | US25754A2015
|
321.46
23:20:00
|
335.41
09/09/2026
|
-4.16%
-13.95
|
321.28
40
|
321.66
120
|
-19.53% |
|
USD | US25809K1051
|
197.245
23:20:00
|
200.44
09/09/2026
|
-1.59%
-3.195
|
197.22
300
|
197.27
1,800
|
-11.50% |
|
USD | US2600031080
|
191.42
01:00:00
|
194.74
09/09/2026
|
-1.70%
-3.32
|
191.28
300
|
191.29
4,600
|
-0.26% |
|
USD | US2605571031
|
29.40
01:00:00
|
29.57
09/09/2026
|
-0.57%
-0.17
|
29.39
6,800
|
29.40
96,400
|
+26.48% |
|
USD | US2333311072
|
136.06
01:00:00
|
137.26
09/09/2026
|
-0.87%
-1.20
|
135.99
200
|
136.00
1,400
|
+6.42% |
|
USD | US26441C2044
|
120.43
01:00:00
|
121.24
09/09/2026
|
-0.67%
-0.81
|
120.43
800
|
120.44
8,100
|
+3.44% |
|
USD | US26614N2018
|
127.92
01:00:00
|
131.32
09/09/2026
|
-2.59%
-3.40
|
127.98
300
|
127.99
5,500
|
+8.89% |
|
USD | IE00B8KQN827
|
415.22
01:00:00
|
422.13
09/09/2026
|
-1.64%
-6.91
|
415.35
11,160
|
415.36
2,120
|
+32.53% |
|
USD | US2786421030
|
103.51
23:20:00
|
104.59
09/09/2026
|
-1.03%
-1.08
|
103.50
1,300
|
103.53
200
|
+20.08% |
|
USD | US2787681061
|
91.32
23:20:00
|
93.42
09/09/2026
|
-2.25%
-2.10
|
91.30
800
|
91.36
400
|
-14.06% |
|
USD | US2788651006
|
272.21
01:00:00
|
278.11
09/09/2026
|
-2.12%
-5.90
|
272.32
6,960
|
272.33
7,520
|
+5.94% |
|
USD | US2810201077
|
57.44
01:00:00
|
59.33
09/09/2026
|
-3.19%
-1.89
|
57.46
18,100
|
57.47
3,100
|
-1.15% |
|
USD | US28176E1082
|
86.18
01:00:00
|
86.72
09/09/2026
|
-0.62%
-0.54
|
86.13
4,700
|
86.16
4,500
|
+1.72% |
|
USD | US0367521038
|
396.90
01:00:00
|
401.94
09/09/2026
|
-1.25%
-5.04
|
397.26
10,560
|
397.27
4,360
|
+14.66% |
|
USD | US5324571083
|
1,124.21
01:00:00
|
1,123.91
09/09/2026
|
+0.03%
+0.30
|
1,124.04
600
|
1,124.33
1,640
|
+4.58% |
|
USD | US29084Q1004
|
754.29
01:00:00
|
773.16
09/09/2026
|
-2.44%
-18.87
|
754.82
80
|
754.83
1,680
|
+26.38% |
|
USD | US2910111044
|
150.34
01:00:00
|
152.15
09/09/2026
|
-1.19%
-1.81
|
150.43
16,700
|
150.44
17,200
|
+14.64% |
|
USD | US29364G1031
|
107.17
01:00:00
|
108.53
09/09/2026
|
-1.25%
-1.36
|
107.22
13,700
|
107.23
34,100
|
+17.42% |
|
USD | US26875P1012
|
147.01
01:00:00
|
145.36
09/09/2026
|
+1.14%
+1.65
|
147.05
13,200
|
147.06
16,700
|
+38.42% |
|
USD | US26884L1098
|
54.63
01:00:00
|
55.12
09/09/2026
|
-0.89%
-0.49
|
54.61
200
|
54.62
56,800
|
+2.84% |
|
USD | US2944291051
|
168.09
01:00:00
|
171.62
09/09/2026
|
-2.06%
-3.53
|
168.02
600
|
168.03
2,300
|
-20.91% |
|
USD | US29444U7000
|
1,043.06
23:20:00
|
1,041.21
09/09/2026
|
+0.18%
+1.85
|
1,043.06
280
|
1,043.89
40
|
+35.90% |
|
USD | US29530P1021
|
243.83
23:20:00
|
243.35
09/09/2026
|
+0.20%
+0.48
|
243.73
100
|
243.93
300
|
-15.11% |
|
USD | US2971781057
|
274.37
01:00:00
|
277.41
09/09/2026
|
-1.10%
-3.04
|
274.52
9,100
|
274.53
2,000
|
+6.01% |
|
USD | US5184391044
|
98.77
01:00:00
|
101.69
09/09/2026
|
-2.87%
-2.92
|
98.77
28,000
|
98.79
10,700
|
-2.89% |
|
USD | BMG3223R1088
|
367.87
01:00:00
|
367.819345
09/09/2026
|
-0.53%
-1.96
|
368.00
560
|
368.01
600
|
+8.98% |
|
USD | US30034W1062
|
81.22
23:20:00
|
82.24
09/09/2026
|
-1.24%
-1.02
|
81.20
300
|
81.21
100
|
+13.45% |
|
USD | US30040W1080
|
70.44
01:00:00
|
71.49
09/09/2026
|
-1.47%
-1.05
|
70.44
1,300
|
70.45
80,000
|
+6.18% |
|
USD | US30161N1019
|
43.70
23:20:00
|
43.95
09/09/2026
|
-0.57%
-0.25
|
43.71
3,700
|
43.72
2,700
|
+0.83% |
|
USD | US1651677353
|
96.62
23:20:00
|
98.19
09/09/2026
|
-1.60%
-1.57
|
96.63
1,100
|
96.66
5,500
|
-11.03% |
|
USD | US30212P3038
|
272.60
23:20:00
|
274.55
09/09/2026
|
-0.71%
-1.95
|
272.59
100
|
272.76
200
|
-3.09% |
|
USD | US3021301094
|
188.31
01:00:00
|
185.96
09/09/2026
|
+1.26%
+2.35
|
188.27
500
|
188.28
3,600
|
+24.80% |
|
USD | US30225T1025
|
135.63
01:00:00
|
139.16
09/09/2026
|
-2.54%
-3.53
|
135.70
9,400
|
135.71
100
|
+6.87% |
|
USD | US30233Q1085
|
164.23
01:00:00
|
160.66
09/09/2026
|
+2.22%
+3.57
|
164.25
70,700
|
164.28
700
|
- |
|
USD | US3156161024
|
404.63
23:20:00
|
389.62
09/09/2026
|
+3.85%
+15.01
|
404.73
200
|
404.85
40
|
+52.64% |
|
USD | US3030751057
|
279.17
01:00:00
|
289.00
09/09/2026
|
-3.40%
-9.83
|
279.23
800
|
279.46
8,300
|
-0.41% |
|
USD | US3032501047
|
983.19
01:00:00
|
933.30
09/09/2026
|
+5.35%
+49.89
|
982.96
2,250
|
982.97
2,670
|
-44.80% |
|
USD | US3119001044
|
48.79
23:20:00
|
49.38
09/09/2026
|
-1.19%
-0.59
|
48.79
7,300
|
48.81
300
|
+23.05% |
|
USD | US3137451015
|
115.16
01:00:00
|
117.25
09/09/2026
|
-1.78%
-2.09
|
115.21
1,000
|
115.22
1,700
|
+16.32% |
|
USD | US3143521058
|
124.79
01:00:00
|
129.07
09/09/2026
|
-3.32%
-4.28
|
124.82
3,700
|
124.84
100
|
- |
|
USD | US31428X1063
|
309.19
01:00:00
|
314.13
09/09/2026
|
-1.57%
-4.94
|
309.31
3,600
|
309.32
8,800
|
+63.12% |
|
USD | US31488V1070
|
223.22
01:00:00
|
226.30
09/09/2026
|
-1.36%
-3.08
|
223.30
2,900
|
223.31
4,800
|
+1.65% |
|
USD | US31620M1062
|
38.07
01:00:00
|
39.42
09/09/2026
|
-3.42%
-1.35
|
38.08
39,900
|
38.09
5,700
|
-40.69% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
203.10
23:20:00
|
213.25
09/09/2026
|
-4.76%
-10.15
|
203.06
100
|
203.10
2,100
|
-18.37% |
|
USD | US3379321074
|
46.21
01:00:00
|
46.45
09/09/2026
|
-0.52%
-0.24
|
46.20
100
|
46.21
86,600
|
+3.75% |
|
USD | US3377381088
|
48.65
23:20:00
|
50.86
09/09/2026
|
-4.35%
-2.21
|
48.64
1,100
|
48.66
1,000
|
-24.28% |
|
USD | SG9999000020
|
112.68
23:20:00
|
114.31
09/09/2026
|
-1.43%
-1.63
|
112.70
1,600
|
112.71
2,200
|
+89.19% |
|
USD | US3453708600
|
13.45
01:00:00
|
14.00
09/09/2026
|
-3.93%
-0.55
|
13.47
218,600
|
13.48
7,400
|
+6.71% |
|
USD | US34959E1091
|
157.22
23:20:00
|
157.47
09/09/2026
|
-0.16%
-0.25
|
157.19
100
|
157.22
1,700
|
+98.30% |
|
USD | US34959J1088
|
55.81
01:00:00
|
56.51
09/09/2026
|
-1.24%
-0.70
|
55.82
1,100
|
55.83
2,800
|
+2.35% |
|
USD | US35137L1052
|
63.86
23:20:00
|
65.23
09/09/2026
|
-2.10%
-1.37
|
63.88
200
|
63.90
1,000
|
-10.73% |
|
USD | US35137L2043
|
57.10
23:20:00
|
58.24
09/09/2026
|
-1.96%
-1.14
|
57.08
600
|
57.12
100
|
-10.30% |
|
USD | US3546131018
|
34.12
01:00:00
|
34.65
09/09/2026
|
-1.53%
-0.53
|
34.13
8,200
|
34.14
23,500
|
+45.04% |
|
USD | US35671D8570
|
76.23
01:00:00
|
76.62
09/09/2026
|
-0.51%
-0.39
|
76.24
25,900
|
76.25
100
|
+50.86% |
|
USD | CH0114405324
|
272.18
01:00:00
|
275.68
09/09/2026
|
-1.27%
-3.50
|
272.04
200
|
272.05
800
|
+35.90% |
|
USD | US3666511072
|
169.69
01:00:00
|
172.59
09/09/2026
|
-1.68%
-2.90
|
169.65
13,300
|
169.66
13,000
|
-31.59% |
|
USD | US3696043013
|
325.42
01:00:00
|
334.91
09/09/2026
|
-2.83%
-9.49
|
325.53
8,080
|
325.54
2,120
|
+8.73% |
|
USD | US36266G1076
|
65.17
23:20:00
|
66.775
09/09/2026
|
-2.40%
-1.605
|
65.17
100
|
65.18
100
|
-18.59% |
|
USD | US36828A1016
|
951.04
01:00:00
|
971.31
09/09/2026
|
-2.09%
-20.27
|
951.30
760
|
951.31
1,400
|
+48.62% |
|
USD | US6687711084
|
29.76
23:20:00
|
29.81
09/09/2026
|
-0.17%
-0.05
|
29.76
8,700
|
29.77
6,700
|
+9.64% |
|
USD | US3687361044
|
186.48
01:00:00
|
190.21
09/09/2026
|
-1.96%
-3.73
|
186.48
3,400
|
186.49
2,300
|
+39.48% |
|
USD | US3703341046
|
37.09
01:00:00
|
37.69
09/09/2026
|
-1.59%
-0.60
|
37.10
9,400
|
37.11
36,100
|
-18.95% |
|
USD | US37045V1008
|
83.76
01:00:00
|
85.79
09/09/2026
|
-2.37%
-2.03
|
83.77
50,700
|
83.78
51,300
|
+5.50% |
|
USD | US3695501086
|
352.67
01:00:00
|
356.58
09/09/2026
|
-1.10%
-3.91
|
352.62
120
|
352.63
7,600
|
+5.92% |
|
USD | US3724601055
|
135.24
01:00:00
|
134.06
09/09/2026
|
+0.88%
+1.18
|
135.19
300
|
135.20
10,500
|
+9.03% |
|
USD | US3755581036
|
145.65
23:20:00
|
146.64
09/09/2026
|
-0.68%
-0.99
|
145.66
1,600
|
145.68
1,200
|
+19.47% |
|
USD | US37940X1028
|
87.02
01:00:00
|
89.42
09/09/2026
|
-2.68%
-2.40
|
87.03
39,300
|
87.04
2,300
|
+15.53% |
|
USD | US37959E1029
|
169.82
01:00:00
|
170.68
09/09/2026
|
-0.50%
-0.86
|
169.96
400
|
169.97
5,900
|
+22.04% |
|
USD | US3802371076
|
93.60
01:00:00
|
92.88
09/09/2026
|
+0.78%
+0.72
|
93.58
17,400
|
93.59
20,100
|
-25.15% |
|
USD | US38141G1040
|
1,028.78
01:00:00
|
1,036.53
09/09/2026
|
-0.75%
-7.75
|
1,029.61
4,880
|
1,029.62
680
|
+17.92% |
|
USD | US4062161017
|
37.13
01:00:00
|
36.80
09/09/2026
|
+0.90%
+0.33
|
37.14
35,100
|
37.15
47,200
|
+30.22% |
|
USD | US4165151048
|
136.56
01:00:00
|
135.66
09/09/2026
|
+0.66%
+0.90
|
136.60
1,600
|
136.61
6,500
|
-1.55% |
|
USD | US4180561072
|
88.97
23:20:00
|
90.31
09/09/2026
|
-1.48%
-1.34
|
88.97
400
|
88.99
1,400
|
+10.13% |
|
USD | US40412C1018
|
421.83
01:00:00
|
402.02
09/09/2026
|
+4.93%
+19.81
|
422.02
3,600
|
422.03
40
|
-13.89% |
|
USD | US42250P1030
|
20.39
01:00:00
|
20.51
09/09/2026
|
-0.59%
-0.12
|
20.39
6,300
|
20.40
35,700
|
+27.55% |
|
USD | US8064071025
|
87.97
23:20:00
|
88.86
09/09/2026
|
-1.00%
-0.89
|
87.97
300
|
87.99
2,000
|
+17.57% |
|
USD | US4278661081
|
172.19
01:00:00
|
173.27
09/09/2026
|
-0.62%
-1.08
|
172.17
100
|
172.18
11,700
|
-4.79% |
|
USD | US43300A2033
|
306.99
01:00:00
|
304.47
09/09/2026
|
+0.83%
+2.52
|
307.09
5,960
|
307.10
6,520
|
+5.99% |
|
USD | US4370761029
|
310.45
01:00:00
|
313.70
09/09/2026
|
-1.04%
-3.25
|
310.48
24,360
|
310.49
7,240
|
-8.83% |
|
USD | US43849R1059
|
151.58
23:20:00
|
155.42
09/09/2026
|
-2.47%
-3.84
|
151.52
1,000
|
151.59
2,900
|
- |
|
USD | US4385162056
|
204.93
23:20:00
|
208.24
09/09/2026
|
-1.59%
-3.31
|
204.92
200
|
204.94
500
|
+6.74% |
|
USD | US4404521001
|
20.97
01:00:00
|
21.21
09/09/2026
|
-1.13%
-0.24
|
20.96
62,700
|
20.97
21,300
|
-10.51% |
|
USD | US44107P1049
|
22.04
23:20:00
|
22.07
09/09/2026
|
-0.14%
-0.03
|
22.04
6,100
|
22.05
9,600
|
+24.48% |
|
USD | US4432011082
|
232.62
01:00:00
|
231.53
09/09/2026
|
+0.47%
+1.09
|
232.63
1,000
|
232.74
9,000
|
+12.93% |
|
USD | US42824C1099
|
58.90
01:00:00
|
56.03
09/09/2026
|
+5.12%
+2.87
|
58.89
3,900
|
58.90
249,800
|
+133.26% |
|
USD | US40434L1052
|
32.39
01:00:00
|
30.8813
09/09/2026
|
+3.91%
+1.22
|
32.40
50,000
|
32.43
7,300
|
+39.90% |
|
USD | US4435106079
|
454.97
01:00:00
|
464.75
09/09/2026
|
-2.10%
-9.78
|
455.19
120
|
455.20
480
|
+4.65% |
|
USD | US4448591028
|
400.02
01:00:00
|
403.09
09/09/2026
|
-0.76%
-3.07
|
400.24
2,700
|
400.25
300
|
+57.38% |
|
USD | US4464131063
|
280.85
01:00:00
|
287.67
09/09/2026
|
-2.37%
-6.82
|
280.96
1,200
|
280.97
1,120
|
-15.41% |
|
USD | US4461501045
|
16.63
23:20:00
|
16.76
09/09/2026
|
-0.78%
-0.13
|
16.62
30,800
|
16.63
23,700
|
-3.40% |
|
USD | US4592001014
|
239.94
01:00:00
|
232.09
09/09/2026
|
+3.38%
+7.85
|
239.99
8,500
|
240.00
1,700
|
-21.65% |
|
USD | US45167R1041
|
225.10
01:00:00
|
225.66
09/09/2026
|
-0.25%
-0.56
|
225.09
1,600
|
225.24
3,400
|
+26.82% |
|
USD | US45168D1046
|
515.15
23:20:00
|
520.21
09/09/2026
|
-0.97%
-5.06
|
514.95
320
|
515.41
560
|
-23.11% |
|
USD | US4523081093
|
263.99
01:00:00
|
268.69
09/09/2026
|
-1.75%
-4.70
|
264.07
5,600
|
264.08
2,280
|
+9.09% |
|
USD | US45337C1027
|
126.01
23:20:00
|
124.40
09/09/2026
|
+1.29%
+1.61
|
126.01
900
|
126.09
400
|
+25.95% |
|
USD | US45687V1061
|
73.58
01:00:00
|
75.11
09/09/2026
|
-2.04%
-1.53
|
73.62
21,000
|
73.63
39,500
|
-5.19% |
|
USD | US45784P1012
|
137.92
23:20:00
|
142.28
09/09/2026
|
-3.06%
-4.36
|
137.86
300
|
137.99
400
|
-49.94% |
|
USD | US4581401001
|
106.24
23:20:00
|
104.47
09/09/2026
|
+1.69%
+1.77
|
106.24
500
|
106.26
3,000
|
+183.12% |
|
USD | US45841N1072
|
90.28
23:20:00
|
90.97
09/09/2026
|
-0.76%
-0.69
|
90.28
400
|
90.31
6,000
|
+41.46% |
|
USD | US45866F1049
|
156.50
01:00:00
|
157.76
09/09/2026
|
-0.80%
-1.26
|
156.54
15,000
|
156.57
100
|
-2.59% |
|
USD | US4595061015
|
84.31
01:00:00
|
85.62
09/09/2026
|
-1.53%
-1.31
|
84.31
1,600
|
84.32
6,300
|
+27.05% |
|
USD | US4601461035
|
34.64
01:00:00
|
36.49
09/09/2026
|
-5.07%
-1.85
|
34.64
32,400
|
34.65
40,700
|
-7.36% |
|
USD | US4612021034
|
313.94
23:20:00
|
318.93
09/09/2026
|
-1.56%
-4.99
|
313.86
40
|
313.96
600
|
-51.85% |
|
USD | US46120E6023
|
353.24
23:20:00
|
350.16
09/09/2026
|
+0.88%
+3.08
|
353.13
160
|
353.35
2,120
|
-38.17% |
|
USD | BMG491BT1088
|
32.09
01:00:00
|
32.34
09/09/2026
|
-0.77%
-0.25
|
32.10
24,600
|
32.11
22,600
|
+23.11% |
|
USD | US46187W1071
|
28.18
01:00:00
|
28.22
09/09/2026
|
-0.14%
-0.04
|
28.19
23,700
|
28.20
5,400
|
+1.55% |
|
USD | US46266C1053
|
256.98
01:00:00
|
259.21
09/09/2026
|
-0.86%
-2.23
|
257.06
2,000
|
257.07
900
|
+14.99% |
|
USD | US46284V1017
|
115.22
01:00:00
|
116.08
09/09/2026
|
-0.74%
-0.86
|
115.19
1,200
|
115.22
200
|
+39.94% |
|
USD | US4456581077
|
267.80
23:20:00
|
274.78
09/09/2026
|
-2.54%
-6.98
|
267.66
1,600
|
267.80
300
|
+41.39% |
|
USD | US4663131039
|
311.37
01:00:00
|
312.33
09/09/2026
|
-0.31%
-0.96
|
311.41
2,720
|
311.42
640
|
+36.97% |
|
USD | US4262811015
|
158.48
23:20:00
|
159.83
09/09/2026
|
-0.84%
-1.35
|
158.46
1,200
|
158.60
200
|
-12.41% |
|
USD | US46982L1089
|
141.75
01:00:00
|
144.27
09/09/2026
|
-1.75%
-2.52
|
141.69
12,100
|
141.73
2,700
|
+8.92% |
|
USD | US8326964058
|
123.31
01:00:00
|
124.66
09/09/2026
|
-1.08%
-1.35
|
123.35
2,500
|
123.36
4,100
|
+27.45% |
|
USD | IE00BY7QL619
|
144.92
01:00:00
|
146.37
09/09/2026
|
-0.99%
-1.45
|
144.93
15,600
|
144.94
14,800
|
+22.23% |
|
USD | US4781601046
|
267.08
01:00:00
|
269.12
09/09/2026
|
-0.76%
-2.04
|
267.20
60,100
|
267.21
13,300
|
+30.04% |
|
USD | US46625H1005
|
354.71
01:00:00
|
353.51
09/09/2026
|
+0.34%
+1.20
|
354.76
27,520
|
354.77
80
|
+9.71% |
|
USD | US49177J1025
|
17.75
01:00:00
|
18.39
09/09/2026
|
-3.48%
-0.64
|
17.77
81,800
|
17.78
7,200
|
+6.61% |
|
USD | US49271V1008
|
32.08
23:20:00
|
32.55
09/09/2026
|
-1.44%
-0.47
|
32.08
1,700
|
32.09
3,300
|
+16.21% |
|
USD | US4932671088
|
21.73
01:00:00
|
21.79
09/09/2026
|
-0.28%
-0.06
|
21.72
20,200
|
21.73
74,400
|
+5.57% |
|
USD | US49338L1035
|
331.01
01:00:00
|
333.42
09/09/2026
|
-0.72%
-2.41
|
331.23
80
|
331.24
7,000
|
+64.09% |
|
USD | US4943681035
|
98.70
23:20:00
|
102.93
09/09/2026
|
-4.11%
-4.23
|
98.71
300
|
98.72
1,500
|
+2.02% |
|
USD | US49446R1095
|
23.57
01:00:00
|
23.76
09/09/2026
|
-0.80%
-0.19
|
23.57
6,400
|
23.58
48,500
|
+17.22% |
|
USD | US49456B1017
|
31.41
01:00:00
|
31.98
09/09/2026
|
-1.78%
-0.57
|
31.41
40,900
|
31.42
47,700
|
+16.33% |
|
USD | US48251W1045
|
104.09
01:00:00
|
105.73
09/09/2026
|
-1.55%
-1.64
|
104.13
18,800
|
104.14
7,700
|
-17.06% |
|
USD | US4824801009
|
182.91
23:20:00
|
188.98
09/09/2026
|
-3.21%
-6.07
|
182.91
30
|
182.98
1,790
|
+55.53% |
|
USD | US5010441013
|
56.44
01:00:00
|
57.20
09/09/2026
|
-1.33%
-0.76
|
56.46
7,300
|
56.47
5,100
|
-8.45% |
|
USD | US5024311095
|
250.41
01:00:00
|
255.74
09/09/2026
|
-2.08%
-5.33
|
250.47
3,040
|
250.48
10,040
|
-12.89% |
|
USD | US5049221055
|
321.10
01:00:00
|
324.86
09/09/2026
|
-1.16%
-3.76
|
320.95
4,400
|
321.19
840
|
+29.49% |
|
USD | US5128073062
|
315.84
23:20:00
|
320.42
09/09/2026
|
-1.43%
-4.58
|
315.72
100
|
316.13
1,300
|
+87.18% |
|
USD | US5178341070
|
43.33
01:00:00
|
43.98
09/09/2026
|
-1.48%
-0.65
|
43.32
72,000
|
43.33
10,800
|
-32.43% |
|
USD | US5253271028
|
128.14
01:00:00
|
129.24
09/09/2026
|
-0.85%
-1.10
|
128.19
4,200
|
128.30
100
|
-28.36% |
|
USD | US5260571048
|
80.76
01:00:00
|
80.37
09/09/2026
|
+0.49%
+0.39
|
80.77
100
|
80.79
900
|
-21.82% |
|
USD | US5261071071
|
375.78
01:00:00
|
385.18
09/09/2026
|
-2.44%
-9.40
|
375.73
720
|
375.74
600
|
-20.68% |
|
USD | IE000S9YS762
|
466.65
23:20:00
|
468.38
09/09/2026
|
-0.37%
-1.73
|
466.54
1,920
|
466.65
1,480
|
+9.85% |
|
USD | US5380341090
|
169.99
01:00:00
|
170.45
09/09/2026
|
-0.27%
-0.46
|
170.07
4,100
|
170.10
100
|
+19.61% |
|
USD | US5398301094
|
524.46
01:00:00
|
536.15
09/09/2026
|
-2.18%
-11.69
|
524.52
4,480
|
524.53
360
|
+10.85% |
|
USD | US5404241086
|
108.68
01:00:00
|
108.25
09/09/2026
|
+0.40%
+0.43
|
108.68
2,800
|
108.69
4,500
|
+2.79% |
|
USD | US5486611073
|
198.60
01:00:00
|
200.80
09/09/2026
|
-1.10%
-2.20
|
198.60
13,700
|
198.61
13,600
|
-16.74% |
|
USD | US5500211090
|
99.72
23:20:00
|
103.19
09/09/2026
|
-3.36%
-3.47
|
99.68
200
|
99.72
300
|
-50.34% |
|
USD | US55024U1097
|
988.98
23:20:00
|
978.535
09/09/2026
|
+1.07%
+10.445
|
988.53
720
|
989.20
40
|
+165.48% |
|
USD | NL0009434992
|
64.51
01:00:00
|
64.59
09/09/2026
|
-0.12%
-0.08
|
64.52
7,000
|
64.53
3,600
|
+49.17% |
|
USD | US55261F1049
|
238.00
01:00:00
|
238.44
09/09/2026
|
-0.18%
-0.44
|
237.96
400
|
237.97
1,500
|
+18.34% |
|
USD | US56585A1025
|
399.44
01:00:00
|
397.77
09/09/2026
|
+0.42%
+1.67
|
399.47
9,900
|
399.48
200
|
+144.59% |
|
USD | US5719032022
|
331.52
23:20:00
|
328.79
09/09/2026
|
+0.83%
+2.73
|
331.58
880
|
331.64
40
|
+5.98% |
|
USD | US5717481023
|
176.84
01:00:00
|
180.52
09/09/2026
|
-2.04%
-3.68
|
176.94
6,400
|
176.95
8,400
|
-2.70% |
|
USD | US5732841060
|
502.99
01:00:00
|
511.98
09/09/2026
|
-1.76%
-8.99
|
503.33
400
|
503.34
4,400
|
-17.78% |
|
USD | US5738741041
|
235.01
23:20:00
|
225.41
09/09/2026
|
+4.26%
+9.60
|
234.83
200
|
235.06
300
|
+165.25% |
|
USD | US5745991068
|
69.38
01:00:00
|
70.93
09/09/2026
|
-2.19%
-1.55
|
69.39
29,500
|
69.40
32,400
|
+11.77% |
|
USD | US57636Q1040
|
567.50
01:00:00
|
570.89
09/09/2026
|
-0.59%
-3.39
|
567.80
11,240
|
567.81
6,400
|
+0.00% |
|
USD | US5797802064
|
51.48
01:00:00
|
51.90
09/09/2026
|
-0.81%
-0.42
|
51.44
100
|
51.45
10,600
|
-23.80% |
|
USD | US5801351017
|
253.48
01:00:00
|
255.81
09/09/2026
|
-0.91%
-2.33
|
253.50
1,440
|
253.58
120
|
-16.30% |
|
USD | US58155Q1031
|
891.68
01:00:00
|
889.12
09/09/2026
|
+0.29%
+2.56
|
892.10
2,280
|
892.44
320
|
+8.39% |
|
USD | IE00BTN1Y115
|
91.89
01:00:00
|
92.39
09/09/2026
|
-0.54%
-0.50
|
91.93
48,400
|
91.94
500
|
-3.82% |
|
USD | US58933Y1055
|
147.53
01:00:00
|
148.46
09/09/2026
|
-0.63%
-0.93
|
147.60
32,700
|
147.61
11,600
|
+41.04% |
|
USD | US30303M1027
|
653.69
23:20:00
|
613.48
09/09/2026
|
+6.55%
+40.21
|
653.26
40
|
653.37
520
|
-7.06% |
|
USD | US59156R1086
|
95.69
01:00:00
|
95.50
09/09/2026
|
+0.20%
+0.19
|
95.71
23,400
|
95.72
3,800
|
+20.98% |
|
USD | US5926881054
|
1,290.36
01:00:00
|
1,325.52
09/09/2026
|
-2.65%
-35.16
|
1,291.40
540
|
1,291.41
180
|
-4.93% |
|
USD | US5529531015
|
40.66
01:00:00
|
40.74
09/09/2026
|
-0.20%
-0.08
|
40.65
100
|
40.66
54,100
|
+11.65% |
|
USD | US5950171042
|
73.01
23:20:00
|
73.38
09/09/2026
|
-0.50%
-0.37
|
73.00
100
|
73.02
300
|
+15.16% |
|
USD | US5951121038
|
1,027.77
23:20:00
|
1,000.26
09/09/2026
|
+2.75%
+27.51
|
1,027.24
120
|
1,028.00
4,120
|
+250.46% |
|
USD | US5949181045
|
491.65
23:20:00
|
493.95
09/09/2026
|
-0.47%
-2.30
|
491.55
760
|
491.67
200
|
+2.14% |
|
USD | US59522J1034
|
127.48
01:00:00
|
127.89
09/09/2026
|
-0.32%
-0.41
|
127.43
300
|
127.47
800
|
-7.93% |
|
USD | US60770K1079
|
135.61
23:20:00
|
140.33
09/09/2026
|
-3.36%
-4.72
|
135.58
600
|
135.63
400
|
+375.86% |
|
USD | US60871R2094
|
38.48
01:00:00
|
38.84
09/09/2026
|
-0.93%
-0.36
|
38.48
60,100
|
38.49
5,400
|
-16.80% |
|
USD | US6092071058
|
62.42
23:20:00
|
61.63
09/09/2026
|
+1.28%
+0.79
|
62.43
500
|
62.44
6,200
|
+14.49% |
|
USD | US6098391054
|
1,203.75
23:20:00
|
1,218.50
09/09/2026
|
-1.21%
-14.75
|
1,204.29
20
|
1,205.05
70
|
+34.44% |
|
USD | US61174X1090
|
42.84
23:20:00
|
43.15
09/09/2026
|
-0.72%
-0.31
|
42.83
1,300
|
42.84
3,600
|
+12.56% |
|
USD | US6153691059
|
474.57
01:00:00
|
481.25
09/09/2026
|
-1.39%
-6.68
|
474.81
4,240
|
474.82
5,960
|
-5.79% |
|
USD | US6174464486
|
215.35
01:00:00
|
216.24
09/09/2026
|
-0.41%
-0.89
|
215.38
19,300
|
215.39
14,400
|
+21.80% |
|
USD | US61945C1036
|
26.21
01:00:00
|
26.53
09/09/2026
|
-1.21%
-0.32
|
26.20
16,900
|
26.21
68,900
|
+10.13% |
|
USD | US6200763075
|
459.89
01:00:00
|
462.98
09/09/2026
|
-0.67%
-3.09
|
460.11
1,200
|
460.12
6,600
|
+20.78% |
|
USD | US55354G1004
|
554.54
01:00:00
|
551.39
09/09/2026
|
+0.57%
+3.15
|
554.87
1,960
|
554.88
2,360
|
-3.89% |
|
USD | US6311031081
|
94.22
23:20:00
|
95.04
09/09/2026
|
-0.86%
-0.82
|
94.23
200
|
94.24
200
|
-2.15% |
|
USD | US64110D1046
|
184.74
23:20:00
|
189.13
09/09/2026
|
-2.32%
-4.39
|
184.64
100
|
184.74
800
|
+76.61% |
|
USD | US64110L1061
|
76.03
23:20:00
|
76.77
09/09/2026
|
-0.96%
-0.74
|
76.04
1,200
|
76.05
3,300
|
-18.12% |
|
USD | US6516391066
|
128.71
01:00:00
|
127.09
09/09/2026
|
+1.27%
+1.62
|
128.74
18,900
|
128.76
9,300
|
+27.28% |
|
USD | US65249B1098
|
29.61
23:20:00
|
29.82
09/09/2026
|
-0.70%
-0.21
|
29.60
3,100
|
29.61
500
|
+14.17% |
|
USD | US65249B2088
|
33.08
23:20:00
|
33.34
09/09/2026
|
-0.78%
-0.26
|
33.08
3,800
|
33.09
100
|
+12.52% |
|
USD | US65339F1012
|
82.65
01:00:00
|
83.83
09/09/2026
|
-1.41%
-1.18
|
82.66
88,900
|
82.67
29,000
|
+4.42% |
|
USD | US6541061031
|
37.35
01:00:00
|
38.10
09/09/2026
|
-1.97%
-0.75
|
37.35
15,400
|
37.36
41,400
|
-40.20% |
|
USD | US65473P1057
|
41.67
01:00:00
|
41.90
09/09/2026
|
-0.55%
-0.23
|
41.67
5,100
|
41.68
71,100
|
+0.34% |
|
USD | US6556631025
|
313.94
23:20:00
|
316.80
09/09/2026
|
-0.90%
-2.86
|
313.84
400
|
314.04
120
|
+31.76% |
|
USD | US6558441084
|
323.30
01:00:00
|
327.92
09/09/2026
|
-1.41%
-4.62
|
323.41
4,880
|
323.42
11,520
|
+13.58% |
|
USD | US6658591044
|
184.69
23:20:00
|
184.88
09/09/2026
|
-0.10%
-0.19
|
184.63
400
|
184.80
300
|
+35.35% |
|
USD | US6668071029
|
515.57
01:00:00
|
518.58
09/09/2026
|
-0.58%
-3.01
|
515.85
1,320
|
515.86
4,720
|
-9.05% |
|
USD | BMG667211046
|
14.85
01:00:00
|
15.39
09/09/2026
|
-3.51%
-0.54
|
14.85
262,000
|
14.86
58,100
|
-31.05% |
|
USD | US6293775085
|
115.37
01:00:00
|
119.64
09/09/2026
|
-3.57%
-4.27
|
115.36
1,800
|
115.37
9,600
|
-24.87% |
|
USD | US6703461052
|
257.91
01:00:00
|
256.40
09/09/2026
|
+0.59%
+1.51
|
257.95
1,300
|
257.96
5,700
|
+57.19% |
|
USD | US67066G1040
|
223.67
23:20:00
|
225.73
09/09/2026
|
-0.91%
-2.06
|
223.73
100
|
223.75
1,000
|
+21.03% |
|
USD | US62944T1051
|
6,187.30
01:00:00
|
6,116.86
09/09/2026
|
+1.15%
+70.44
|
6,197.00
300
|
6,201.32
380
|
-16.12% |
|
USD | NL0009538784
|
223.32
23:20:00
|
223.87
09/09/2026
|
-0.25%
-0.55
|
223.26
200
|
223.36
2,100
|
+3.14% |
|
USD | US67103H1077
|
86.08
23:20:00
|
85.89
09/09/2026
|
+0.22%
+0.19
|
86.08
300
|
86.10
4,000
|
-5.83% |
|
USD | US6745991058
|
61.30
01:00:00
|
60.65
09/09/2026
|
+1.07%
+0.65
|
61.32
13,900
|
61.33
71,300
|
+47.50% |
|
USD | US6795801009
|
181.96
23:20:00
|
187.01
09/09/2026
|
-2.70%
-5.05
|
181.86
400
|
181.98
400
|
+19.27% |
|
USD | US6819191064
|
78.30
01:00:00
|
81.13
09/09/2026
|
-3.49%
-2.83
|
78.30
40,600
|
78.31
3,700
|
+0.47% |
|
USD | US6821891057
|
70.98
23:20:00
|
71.08
09/09/2026
|
-0.14%
-0.10
|
70.98
500
|
71.01
6,600
|
+31.27% |
|
USD | US6826801036
|
95.82
01:00:00
|
97.51
09/09/2026
|
-1.73%
-1.69
|
95.86
23,400
|
95.87
8,200
|
+32.67% |
|
USD | US68389X1054
|
161.63
01:00:00
|
162.52
09/09/2026
|
-0.55%
-0.89
|
161.71
74,400
|
161.72
4,700
|
-16.62% |
|
USD | US68902V1070
|
69.30
01:00:00
|
70.06
09/09/2026
|
-1.08%
-0.76
|
69.33
15,900
|
69.34
3,400
|
-19.79% |
|
USD | US6937181088
|
121.88
23:20:00
|
122.50
09/09/2026
|
-0.51%
-0.62
|
121.85
200
|
121.89
200
|
+11.86% |
|
USD | US6951561090
|
227.28
01:00:00
|
231.99
09/09/2026
|
-2.03%
-4.71
|
227.29
1,200
|
227.44
2,400
|
+12.49% |
|
USD | US69608A1088
|
169.53
23:20:00
|
170.30
09/09/2026
|
-0.45%
-0.77
|
169.47
2,100
|
169.51
200
|
-4.19% |
|
USD | US6974351057
|
335.10
23:20:00
|
336.98
09/09/2026
|
-0.56%
-1.88
|
335.00
200
|
335.15
100
|
+82.94% |
|
USD | US69932A2042
|
10.22
23:20:00
|
10.80
09/09/2026
|
-5.37%
-0.58
|
10.20
14,300
|
10.21
13,100
|
-19.40% |
|
USD | US7010941042
|
949.47
01:00:00
|
955.87
09/09/2026
|
-0.67%
-6.40
|
950.29
1,240
|
950.30
240
|
+8.75% |
|
USD | US7043261079
|
114.75
23:20:00
|
116.93
09/09/2026
|
-1.86%
-2.18
|
114.74
700
|
114.77
1,400
|
+4.23% |
|
USD | US70450Y1038
|
52.17
23:20:00
|
53.18
09/09/2026
|
-1.90%
-1.01
|
52.18
1,200
|
52.19
1,600
|
-8.91% |
|
USD | IE00BLS09M33
|
57.52
01:00:00
|
58.62
09/09/2026
|
-1.88%
-1.10
|
57.52
300
|
57.54
5,200
|
-43.71% |
|
USD | US7134481081
|
136.69
23:20:00
|
138.45
09/09/2026
|
-1.27%
-1.76
|
136.67
2,000
|
136.71
100
|
-3.53% |
|
USD | US7170811035
|
27.78
01:00:00
|
27.79
09/09/2026
|
-0.04%
-0.01
|
27.78
202,800
|
27.79
51,600
|
+11.61% |
|
USD | US69331C1080
|
14.19
01:00:00
|
14.82
09/09/2026
|
-4.25%
-0.63
|
14.21
112,400
|
14.22
102,700
|
-7.78% |
|
USD | US7181721090
|
185.71
01:00:00
|
184.73
09/09/2026
|
+0.53%
+0.98
|
185.73
18,700
|
185.74
9,700
|
+15.17% |
|
USD | US7185461040
|
260.78
01:00:00
|
259.14
09/09/2026
|
+0.63%
+1.64
|
260.78
15,600
|
260.80
6,200
|
+100.82% |
|
USD | US7234841010
|
97.18
01:00:00
|
98.04
09/09/2026
|
-0.88%
-0.86
|
97.20
800
|
97.22
7,200
|
+10.53% |
|
USD | US6934751057
|
240.69
01:00:00
|
242.91
09/09/2026
|
-0.91%
-2.22
|
240.70
9,500
|
240.71
11,500
|
+16.38% |
|
USD | US6935061076
|
107.16
01:00:00
|
109.72
09/09/2026
|
-2.33%
-2.56
|
107.18
12,800
|
107.19
1,400
|
+7.09% |
|
USD | US69351T1060
|
34.55
01:00:00
|
35.08
09/09/2026
|
-1.51%
-0.53
|
34.55
91,700
|
34.56
5,700
|
+0.17% |
|
USD | US74251V1026
|
114.02
23:20:00
|
115.04
09/09/2026
|
-0.89%
-1.02
|
114.01
100
|
114.06
1,000
|
+30.42% |
|
USD | US7427181091
|
142.64
01:00:00
|
145.58
09/09/2026
|
-2.02%
-2.94
|
142.65
35,000
|
142.66
1,900
|
+1.58% |
|
USD | US7433151039
|
215.50
01:00:00
|
214.90
09/09/2026
|
+0.28%
+0.60
|
215.43
100
|
215.44
500
|
-5.63% |
|
USD | US74340W1036
|
135.66
01:00:00
|
138.48
09/09/2026
|
-2.04%
-2.82
|
135.63
4,600
|
135.64
23,100
|
+8.48% |
|
USD | US7443201022
|
117.59
01:00:00
|
119.38
09/09/2026
|
-1.50%
-1.79
|
117.63
200
|
117.64
4,600
|
+5.76% |
|
USD | US69370C1009
|
128.89
23:20:00
|
133.255
09/09/2026
|
-3.28%
-4.365
|
128.80
200
|
129.00
100
|
-23.51% |
|
USD | US7445731067
|
72.60
01:00:00
|
73.554865
09/09/2026
|
-2.21%
-1.64
|
72.60
9,000
|
72.61
4,700
|
-7.55% |
|
USD | US74460D1090
|
294.60
01:00:00
|
301.60
09/09/2026
|
-2.32%
-7.00
|
294.50
160
|
294.60
360
|
+16.22% |
|
USD | US7458671010
|
118.93
01:00:00
|
120.07
09/09/2026
|
-0.95%
-1.14
|
118.91
1,400
|
118.92
12,600
|
+2.40% |
|
USD | US74743L1008
|
125.47
01:00:00
|
123.28
09/09/2026
|
+1.78%
+2.19
|
125.57
7,600
|
125.58
14,200
|
+50.99% |
|
USD | US7475251036
|
176.40
23:20:00
|
174.09
09/09/2026
|
+1.33%
+2.31
|
176.33
400
|
176.43
400
|
+1.78% |
|
USD | US74762E1029
|
626.98
01:00:00
|
639.05
09/09/2026
|
-1.89%
-12.07
|
627.24
1,960
|
627.25
4,760
|
+51.41% |
|
USD | US74834L1008
|
235.46
01:00:00
|
235.50
09/09/2026
|
-0.02%
-0.04
|
235.37
1,300
|
235.43
1,800
|
+35.71% |
|
USD | US7512121010
|
335.61
01:00:00
|
347.23
09/09/2026
|
-3.35%
-11.62
|
335.74
2,400
|
335.75
640
|
-1.80% |
|
USD | US7547301090
|
175.47
01:00:00
|
176.55
09/09/2026
|
-0.61%
-1.08
|
175.61
21,200
|
175.62
800
|
+9.94% |
|
USD | US7561091049
|
60.11
01:00:00
|
61.02
09/09/2026
|
-1.49%
-0.91
|
60.13
4,800
|
60.14
1,900
|
+8.25% |
|
USD | US75734B1008
|
146.44
01:00:00
|
149.38
09/09/2026
|
-1.97%
-2.94
|
146.50
12,900
|
146.51
1,200
|
-35.02% |
|
USD | US7588491032
|
75.34
23:20:00
|
75.93
09/09/2026
|
-0.78%
-0.59
|
75.33
500
|
75.35
800
|
+10.00% |
|
USD | US75886F1075
|
807.65
23:20:00
|
810.31
09/09/2026
|
-0.33%
-2.66
|
807.60
400
|
808.00
40
|
+4.98% |
|
USD | US7591EP1005
|
29.89
01:00:00
|
30.07
09/09/2026
|
-0.60%
-0.18
|
29.89
5,000
|
29.90
145,100
|
+10.96% |
|
USD | US7607591002
|
222.47
01:00:00
|
221.63
09/09/2026
|
+0.38%
+0.84
|
222.42
900
|
222.43
2,600
|
+4.58% |
|
USD | US7611521078
|
219.95
01:00:00
|
221.05
09/09/2026
|
-0.50%
-1.10
|
220.08
3,500
|
220.09
8,700
|
-8.23% |
|
USD | US7140461093
|
123.85
01:00:00
|
127.08
09/09/2026
|
-2.54%
-3.23
|
123.93
100
|
123.94
7,700
|
+31.35% |
|
USD | US7707001027
|
115.28
23:20:00
|
117.34
09/09/2026
|
-1.76%
-2.06
|
115.27
500
|
115.29
2,100
|
+3.75% |
|
USD | US7739031091
|
426.08
01:00:00
|
429.13
09/09/2026
|
-0.71%
-3.05
|
426.28
2,600
|
426.29
7,000
|
+10.30% |
|
USD | US7757111049
|
34.54
01:00:00
|
34.95
09/09/2026
|
-1.17%
-0.41
|
34.53
800
|
34.54
147,700
|
-41.77% |
|
USD | US7766961061
|
390.35
23:20:00
|
395.65
09/09/2026
|
-1.34%
-5.30
|
390.29
280
|
390.53
40
|
-11.12% |
|
USD | US7782961038
|
225.27
23:20:00
|
229.31
09/09/2026
|
-1.76%
-4.04
|
225.25
300
|
225.34
500
|
+27.30% |
|
USD | US75513E1010
|
197.55
01:00:00
|
198.81
09/09/2026
|
-0.63%
-1.26
|
197.58
24,800
|
197.59
17,000
|
+8.40% |
|
USD | LR0008862868
|
259.76
01:00:00
|
264.50
09/09/2026
|
-1.79%
-4.74
|
259.67
160
|
259.68
16,320
|
-5.17% |
|
USD | US78409V1044
|
418.36
01:00:00
|
429.31
09/09/2026
|
-2.55%
-10.95
|
418.58
2,360
|
418.59
200
|
-17.85% |
|
USD | US79466L3024
|
244.16
01:00:00
|
249.12
09/09/2026
|
-1.99%
-4.96
|
244.26
19,500
|
244.27
1,200
|
-5.96% |
|
USD | US80004C2008
|
1,764.17
23:20:00
|
1,737.99
09/09/2026
|
+1.51%
+26.18
|
1,763.96
40
|
1,764.67
80
|
+632.16% |
|
USD | US78410G1040
|
186.74
23:20:00
|
188.69
09/09/2026
|
-1.03%
-1.95
|
186.56
200
|
186.95
2,600
|
-2.45% |
|
USD | IE00BKVD2N49
|
885.92
23:20:00
|
904.38
09/09/2026
|
-2.04%
-18.46
|
885.63
400
|
885.89
40
|
+228.40% |
|
USD | US8168511090
|
85.01
01:00:00
|
85.47
09/09/2026
|
-0.54%
-0.46
|
85.05
2,000
|
85.06
38,000
|
-3.19% |
|
USD | US81762P1021
|
131.11
01:00:00
|
134.21
09/09/2026
|
-2.31%
-3.10
|
131.11
50,300
|
131.12
5,200
|
-12.39% |
|
USD | US8243481061
|
320.64
01:00:00
|
326.09
09/09/2026
|
-1.67%
-5.45
|
320.75
5,000
|
320.76
6,600
|
+0.64% |
|
USD | US83088M1027
|
76.54
23:20:00
|
75.38
09/09/2026
|
+1.54%
+1.16
|
76.53
200
|
76.57
200
|
+18.88% |
|
USD | AN8068571086
|
57.05
01:00:00
|
57.10
09/09/2026
|
-0.09%
-0.05
|
57.06
22,400
|
57.07
60,100
|
+48.78% |
|
USD | US8288061091
|
204.53
01:00:00
|
209.629999
09/09/2026
|
-3.47%
-7.35
|
204.57
1,700
|
204.70
7,600
|
+14.46% |
|
USD | IE00028FXN24
|
42.20
01:00:00
|
44.26
09/09/2026
|
-4.65%
-2.06
|
42.22
9,400
|
42.23
200
|
+14.46% |
|
USD | US8330341012
|
377.42
01:00:00
|
379.88
09/09/2026
|
-0.65%
-2.46
|
377.63
720
|
377.64
1,800
|
+10.24% |
|
USD | US83444M1018
|
90.03
01:00:00
|
90.11
09/09/2026
|
-0.09%
-0.08
|
90.05
6,700
|
90.06
11,400
|
+13.72% |
|
USD | US8425871071
|
88.34
01:00:00
|
88.99
09/09/2026
|
-0.73%
-0.65
|
88.35
15,000
|
88.36
19,900
|
+2.05% |
|
USD | US8447411088
|
38.68
01:00:00
|
38.67
09/09/2026
|
+0.03%
+0.01
|
38.69
10,800
|
38.70
7,700
|
-6.44% |
|
USD | US8552441094
|
100.04
23:20:00
|
102.01
09/09/2026
|
-1.93%
-1.97
|
100.02
900
|
100.04
100
|
+21.14% |
|
USD | US8574771031
|
191.89
01:00:00
|
191.88
09/09/2026
|
+0.01%
+0.01
|
191.91
8,800
|
191.92
18,000
|
+48.73% |
|
USD | US8581191009
|
240.69
23:20:00
|
240.31
09/09/2026
|
+0.16%
+0.38
|
240.54
400
|
240.77
1,100
|
+41.82% |
|
USD | IE00BFY8C754
|
215.09
01:00:00
|
218.44
09/09/2026
|
-1.53%
-3.35
|
215.02
100
|
215.14
4,500
|
-13.84% |
|
USD | US8545021011
|
91.68
01:00:00
|
93.81
09/09/2026
|
-2.27%
-2.13
|
91.69
8,500
|
91.70
2,300
|
+26.29% |
|
USD | US8636671013
|
275.39
01:00:00
|
276.43
09/09/2026
|
-0.38%
-1.04
|
275.54
17,840
|
275.55
1,400
|
-21.35% |
|
USD | US86800U3023
|
38.93
23:20:00
|
40.26
09/09/2026
|
-3.30%
-1.33
|
38.89
2,200
|
38.90
600
|
+37.55% |
|
USD | US87165B1035
|
77.35
01:00:00
|
78.62
09/09/2026
|
-1.62%
-1.27
|
77.37
34,300
|
77.38
3,400
|
-5.77% |
|
USD | US8716071076
|
393.22
23:20:00
|
392.03
09/09/2026
|
+0.30%
+1.19
|
393.03
280
|
393.21
80
|
-16.54% |
|
USD | US8718291078
|
81.57
01:00:00
|
79.84
09/09/2026
|
+2.17%
+1.73
|
81.59
12,100
|
81.60
800
|
+8.35% |
|
USD | US74144T1088
|
107.74
23:20:00
|
109.42
09/09/2026
|
-1.54%
-1.68
|
107.74
200
|
107.78
400
|
+6.88% |
|
USD | US8725901040
|
177.34
23:20:00
|
181.69
09/09/2026
|
-2.39%
-4.35
|
177.28
200
|
177.44
300
|
-10.52% |
|
USD | US8740541094
|
211.14
23:20:00
|
213.29
09/09/2026
|
-1.01%
-2.15
|
211.09
300
|
211.19
400
|
-16.69% |
|
USD | US8760301072
|
113.71
01:00:00
|
117.58
09/09/2026
|
-3.29%
-3.87
|
113.70
37,500
|
113.71
26,500
|
-7.98% |
|
USD | US87612G1013
|
291.38
01:00:00
|
294.29
09/09/2026
|
-0.99%
-2.91
|
291.46
2,800
|
291.47
3,500
|
+59.51% |
|
USD | US87612E1064
|
157.52
01:00:00
|
162.71
09/09/2026
|
-3.19%
-5.19
|
157.55
30,000
|
157.56
1,900
|
+66.46% |
|
USD | IE000IVNQZ81
|
204.68
01:00:00
|
204.99
09/09/2026
|
-0.15%
-0.31
|
204.70
10,600
|
204.71
11,100
|
-9.90% |
|
USD | US8793601050
|
595.23
01:00:00
|
605.08
09/09/2026
|
-1.63%
-9.85
|
594.80
40
|
595.24
2,360
|
+18.47% |
|
USD | US8807701029
|
383.69
23:20:00
|
372.06
09/09/2026
|
+3.13%
+11.63
|
383.59
40
|
384.07
120
|
+92.22% |
|
USD | US88160R1014
|
367.81
23:20:00
|
368.16
09/09/2026
|
-0.10%
-0.35
|
367.82
920
|
367.86
400
|
-18.14% |
|
USD | US8825081040
|
261.59
23:20:00
|
258.92
09/09/2026
|
+1.03%
+2.67
|
261.43
100
|
261.60
3,000
|
+49.24% |
|
USD | US8832031012
|
79.89
01:00:00
|
79.54
09/09/2026
|
+0.44%
+0.35
|
79.89
5,700
|
79.93
21,200
|
-8.75% |
|
USD | US1255231003
|
278.17
01:00:00
|
275.83
09/09/2026
|
+0.85%
+2.34
|
278.10
2,440
|
278.11
2,440
|
+0.22% |
|
USD | US5007541064
|
24.61
23:20:00
|
24.90
09/09/2026
|
-1.16%
-0.29
|
24.61
10,400
|
24.62
2,600
|
+2.68% |
|
USD | US88339J1051
|
13.88
23:20:00
|
14.02
09/09/2026
|
-1.00%
-0.14
|
13.88
2,000
|
13.89
8,800
|
-63.07% |
|
USD | US8835561023
|
605.69
01:00:00
|
603.02
09/09/2026
|
+0.44%
+2.67
|
606.40
10,520
|
606.41
2,640
|
+4.07% |
|
USD | US8725401090
|
126.12
01:00:00
|
128.92
09/09/2026
|
-2.17%
-2.80
|
126.10
7,100
|
126.11
22,000
|
-16.07% |
|
USD | US87256C1018
|
191.08
01:00:00
|
195.32
09/09/2026
|
-2.17%
-4.24
|
191.16
1,800
|
191.17
100
|
-6.55% |
|
USD | US8923561067
|
34.00
23:20:00
|
35.29
09/09/2026
|
-3.66%
-1.29
|
34.01
1,100
|
34.02
10,400
|
-29.43% |
|
USD | IE00BK9ZQ967
|
444.17
01:00:00
|
446.00
09/09/2026
|
-0.41%
-1.83
|
444.22
7,520
|
444.23
6,280
|
+14.59% |
|
USD | US8936411003
|
1,125.68
01:00:00
|
1,145.14
09/09/2026
|
-1.70%
-19.46
|
1,126.44
240
|
1,126.45
2,800
|
-13.89% |
|
USD | US89417E1091
|
366.85
01:00:00
|
365.66
09/09/2026
|
+0.33%
+1.19
|
366.94
1,760
|
366.95
160
|
+26.06% |
|
USD | US8962391004
|
57.40
23:20:00
|
58.78
09/09/2026
|
-2.35%
-1.38
|
57.37
100
|
57.39
200
|
-24.98% |
|
USD | US89832Q1094
|
50.15
01:00:00
|
50.55
09/09/2026
|
-0.79%
-0.40
|
50.15
16,000
|
50.16
9,100
|
+2.72% |
|
USD | US88262P1021
|
374.06
01:00:00
|
381.90
09/09/2026
|
-2.05%
-7.84
|
373.87
600
|
373.88
200
|
+32.96% |
|
USD | US9022521051
|
342.68
01:00:00
|
347.82
09/09/2026
|
-1.48%
-5.14
|
342.93
360
|
342.94
720
|
-23.38% |
|
USD | US9024941034
|
51.74
01:00:00
|
52.28
09/09/2026
|
-1.03%
-0.54
|
51.77
11,200
|
51.78
300
|
-10.82% |
|
USD | US90353T1007
|
71.08
01:00:00
|
73.13
09/09/2026
|
-2.80%
-2.05
|
71.10
69,200
|
71.11
3,700
|
-10.50% |
|
USD | US9026531049
|
35.40
01:00:00
|
36.11
09/09/2026
|
-1.97%
-0.71
|
35.38
10,700
|
35.40
49,500
|
-1.55% |
|
USD | US90384S3031
|
541.86
23:20:00
|
549.23
09/09/2026
|
-1.34%
-7.37
|
541.70
240
|
542.22
120
|
-9.22% |
|
USD | US9078181081
|
284.74
01:00:00
|
288.45
09/09/2026
|
-1.29%
-3.71
|
284.90
7,400
|
284.91
9,400
|
+24.70% |
|
USD | US9100471096
|
107.12
23:20:00
|
108.235
09/09/2026
|
-1.03%
-1.115
|
107.09
3,400
|
107.12
100
|
-3.21% |
|
USD | US9113631090
|
1,028.77
01:00:00
|
1,015.17
09/09/2026
|
+1.34%
+13.60
|
1,030.62
280
|
1,030.63
2,120
|
+25.43% |
|
USD | US91324P1021
|
393.06
01:00:00
|
400.84
09/09/2026
|
-1.94%
-7.78
|
393.17
6,560
|
393.18
10,080
|
+21.43% |
|
USD | US9139031002
|
175.78
01:00:00
|
171.89
09/09/2026
|
+2.26%
+3.89
|
175.83
8,700
|
175.84
5,300
|
-21.16% |
|
USD | US9029733048
|
62.11
01:00:00
|
62.49
09/09/2026
|
-0.61%
-0.38
|
62.14
9,600
|
62.15
28,700
|
+17.11% |
|
USD | US9113121068
|
99.22
01:00:00
|
100.48
09/09/2026
|
-1.25%
-1.26
|
99.22
22,600
|
99.26
7,600
|
+1.30% |
|
USD | US91913Y1001
|
388.95
01:00:00
|
382.85
09/09/2026
|
+1.59%
+6.10
|
388.84
500
|
388.88
2,500
|
+135.18% |
|
USD | US9224751084
|
260.80
01:00:00
|
264.84
09/09/2026
|
-1.53%
-4.04
|
260.96
700
|
260.97
900
|
+18.64% |
|
USD | US92276F1003
|
89.38
01:00:00
|
89.87
09/09/2026
|
-0.55%
-0.49
|
89.35
200
|
89.36
3,600
|
+16.14% |
|
USD | US92338C1036
|
94.72
01:00:00
|
95.53
09/09/2026
|
-0.85%
-0.81
|
94.76
6,100
|
94.77
5,400
|
-4.26% |
|
USD | US92343E1029
|
286.94
23:20:00
|
282.20
09/09/2026
|
+1.68%
+4.74
|
286.78
1,000
|
286.84
200
|
+16.16% |
|
USD | US92345Y1064
|
177.99
23:20:00
|
175.49
09/09/2026
|
+1.42%
+2.50
|
177.96
100
|
178.01
700
|
-21.55% |
|
USD | US92343V1044
|
49.74
01:00:00
|
50.41
09/09/2026
|
-1.33%
-0.67
|
49.75
48,700
|
49.76
51,500
|
+23.77% |
|
USD | US92532F1003
|
521.12
23:20:00
|
528.90
09/09/2026
|
-1.47%
-7.78
|
521.01
480
|
521.16
320
|
+16.66% |
|
USD | US92537N1081
|
262.89
01:00:00
|
290.83
09/09/2026
|
-9.61%
-27.94
|
262.73
3,040
|
262.77
10,080
|
+79.51% |
|
USD | US92556V1061
|
16.50
23:20:00
|
16.61
09/09/2026
|
-0.66%
-0.11
|
16.50
8,600
|
16.51
14,300
|
+33.41% |
|
USD | US9256521090
|
25.21
01:00:00
|
25.27
09/09/2026
|
-0.24%
-0.06
|
25.22
25,900
|
25.23
2,500
|
-10.14% |
|
USD | US92826C8394
|
367.39
01:00:00
|
368.64
09/09/2026
|
-0.34%
-1.25
|
367.71
15,880
|
367.72
9,200
|
+5.11% |
|
USD | US92840M1027
|
151.10
01:00:00
|
151.72
09/09/2026
|
-0.41%
-0.62
|
151.13
10,900
|
151.14
3,800
|
-5.96% |
|
USD | US29476L1070
|
64.98
01:00:00
|
66.19
09/09/2026
|
-1.83%
-1.21
|
64.99
16,800
|
65.00
1,100
|
+5.00% |
|
USD | US9291601097
|
249.89
01:00:00
|
258.30
09/09/2026
|
-3.26%
-8.41
|
249.79
240
|
249.80
320
|
-9.44% |
|
USD | US0844231029
|
69.91
01:00:00
|
69.77
09/09/2026
|
+0.20%
+0.14
|
69.91
7,600
|
69.92
3,900
|
-0.50% |
|
USD | US9311421039
|
105.83
23:20:00
|
106.05
09/09/2026
|
-0.21%
-0.22
|
105.83
900
|
105.84
400
|
-4.81% |
|
USD | US2546871060
|
104.18
01:00:00
|
105.06
09/09/2026
|
-0.84%
-0.88
|
104.18
61,800
|
104.20
24,200
|
-7.66% |
|
USD | US9344231041
|
27.91
23:20:00
|
28.12
09/09/2026
|
-0.75%
-0.21
|
27.92
9,700
|
27.93
24,400
|
-2.43% |
|
USD | US94106L1098
|
216.44
01:00:00
|
217.78
09/09/2026
|
-0.62%
-1.34
|
216.40
200
|
216.41
7,200
|
-0.88% |
|
USD | US9418481035
|
404.81
01:00:00
|
402.91
09/09/2026
|
+0.47%
+1.90
|
405.09
8,240
|
405.10
3,800
|
+6.08% |
|
USD | US92939U1060
|
106.15
01:00:00
|
107.06
09/09/2026
|
-0.85%
-0.91
|
106.17
1,700
|
106.18
22,500
|
+1.52% |
|
USD | US9497461015
|
89.67
01:00:00
|
87.96
09/09/2026
|
+1.94%
+1.71
|
89.68
41,900
|
89.69
24,900
|
-5.62% |
|
USD | US95040Q1040
|
235.90
01:00:00
|
237.25
09/09/2026
|
-0.57%
-1.35
|
236.04
27,900
|
236.05
600
|
+27.82% |
|
USD | US9553061055
|
336.94
01:00:00
|
337.75
09/09/2026
|
-0.24%
-0.81
|
337.22
7,300
|
337.23
2,500
|
+22.76% |
|
USD | US9581021055
|
482.28
23:20:00
|
477.30
09/09/2026
|
+1.04%
+4.98
|
482.19
120
|
482.58
1,040
|
+177.07% |
|
USD | US9297401088
|
280.47
01:00:00
|
284.45
09/09/2026
|
-1.40%
-3.98
|
280.68
900
|
280.69
100
|
+33.26% |
|
USD | US9621661043
|
22.59
01:00:00
|
22.69
09/09/2026
|
-0.44%
-0.10
|
22.60
57,600
|
22.61
1,900
|
-4.22% |
|
USD | US9694571004
|
75.15
01:00:00
|
75.83
09/09/2026
|
-0.90%
-0.68
|
75.16
31,800
|
75.17
30,800
|
+26.15% |
|
USD | US9699041011
|
227.52
01:00:00
|
227.83
09/09/2026
|
-0.14%
-0.31
|
227.61
2,000
|
227.62
700
|
+27.57% |
|
USD | IE00BDB6Q211
|
313.72
23:20:00
|
325.34
09/09/2026
|
-3.57%
-11.62
|
313.71
1,080
|
313.73
640
|
-0.99% |
|
USD | US98138H1014
|
186.05
23:20:00
|
186.28
09/09/2026
|
-0.12%
-0.23
|
185.94
300
|
186.07
1,300
|
-13.27% |
|
USD | US3848021040
|
1,278.83
01:00:00
|
1,289.17
09/09/2026
|
-0.80%
-10.34
|
1,279.96
1,150
|
1,279.97
3,110
|
+27.76% |
|
USD | US9831341071
|
90.23
23:20:00
|
92.22
09/09/2026
|
-2.16%
-1.99
|
90.23
500
|
90.26
100
|
-23.36% |
|
USD | US98389B1008
|
76.19
23:20:00
|
76.88
09/09/2026
|
-0.90%
-0.69
|
76.17
700
|
76.18
600
|
+4.09% |
|
USD | US98419M1009
|
107.64
01:00:00
|
108.81
09/09/2026
|
-1.08%
-1.17
|
107.62
1,900
|
107.63
6,500
|
-20.10% |
|
USD | US9884981013
|
145.16
01:00:00
|
148.737524
09/09/2026
|
-2.91%
-4.35
|
145.09
4,600
|
145.10
8,500
|
-1.17% |
|
USD | US9892071054
|
344.83
23:20:00
|
352.54
09/09/2026
|
-2.19%
-7.71
|
344.74
200
|
345.13
200
|
+45.19% |
|
USD | US98956P1021
|
94.61
01:00:00
|
94.22
09/09/2026
|
+0.41%
+0.39
|
94.65
17,700
|
94.66
7,800
|
+4.78% |
|
USD | US98978V1035
|
73.31
01:00:00
|
73.56
09/09/2026
|
-0.34%
-0.25
|
73.32
13,600
|
73.33
400
|
-41.54% |