S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 18:27:59
Day high
06/24/2026 - 17:30:43
Day low
06/24/2026 - 16:20:40
YTD %
7,409.55
+44.09 ( +0.60% )
7,428.06
7,369.00
+8.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,409.55
18:27:59
7,365.46
06/23/2026
+0.60%
+44.09
7,407.87
-
7,411.41
-
 +8.24%
USD | US88579Y1010
167.84
18:22:47
161.84
06/23/2026
+3.71%
+6.00
167.67
100
167.88
200
 +1.09%
USD | US3635761097
220.35
18:22:04
215.78
06/23/2026
+2.12%
+4.57
220.24
200
220.51
200
 -16.62%
USD | US8318652091
60.515
18:22:09
57.44
06/23/2026
+5.35%
+3.075
60.51
300
60.54
100
 -14.11%
USD | US0028241000
90.86
18:22:48
90.53
06/23/2026
+0.36%
+0.33
90.84
200
90.85
100
 -27.74%
USD | US00287Y1091
234.08
18:22:36
234.76
06/23/2026
-0.29%
-0.68
233.95
100
234.10
100
 +2.74%
USD | IE00B4BNMY34
129.08
18:22:04
127.01
06/23/2026
+1.63%
+2.07
129.01
100
129.11
100
 -52.66%
USD | US00724F1012
199.18
18:22:47
197.43
06/24/2026
+0.89%
+1.75
199.12
240
199.25
40
 -43.59%
USD | US0079031078
522.08
18:22:49
519.85
06/24/2026
+0.43%
+2.23
521.72
100
522.25
100
 +142.74%
USD | US00130H1059
14.695
18:22:33
14.70
06/23/2026
-0.03%
-0.005
14.69
10,800
14.70
11,300
 +2.51%
USD | US0010551028
117.37
18:20:08
118.79
06/23/2026
-1.20%
-1.42
117.38
100
117.43
100
 +7.73%
USD | US00846U1016
131.82
18:22:36
126.67
06/23/2026
+4.07%
+5.15
131.48
100
131.80
100
 -6.91%
USD | US0091581068
278.64
18:22:42
282.45
06/23/2026
-1.35%
-3.81
278.52
40
278.72
40
 +14.34%
USD | US0090661010
146.11
18:22:49
138.85
06/24/2026
+5.23%
+7.26
146.07
100
146.17
100
 +2.31%
USD | US00971T1016
120.92
18:22:44
119.87
06/24/2026
+0.88%
+1.05
120.91
200
121.04
100
 +37.39%
USD | US0126531013
149.47
18:19:57
149.98
06/23/2026
-0.34%
-0.51
149.51
100
149.75
100
 +6.04%
USD | US0152711091
51.33
18:22:35
51.60
06/23/2026
-0.52%
-0.27
51.30
100
51.34
400
 +5.44%
USD | US0162551016
171.68
18:21:17
168.49
06/24/2026
+1.89%
+3.19
171.45
100
172.06
100
 +7.90%
USD | IE00BFRT3W74
134.02
18:10:05
128.76
06/23/2026
+4.09%
+5.26
133.86
100
134.06
200
 -19.13%
USD | US0188021085
74.69
18:22:54
74.57
06/24/2026
+0.16%
+0.12
74.68
100
74.70
200
 +14.71%
USD | US0200021014
235.46
18:22:42
231.55
06/23/2026
+1.69%
+3.91
235.26
100
235.56
200
 +11.24%
USD | US02079K1079
349.645
18:22:51
346.08
06/24/2026
+1.03%
+3.565
349.57
80
349.70
40
 +10.29%
USD | US02079K3059
350.41
18:22:55
346.13
06/24/2026
+1.24%
+4.28
350.38
40
350.44
40
 +10.58%
USD | US02209S1033
71.99
18:22:40
71.61
06/23/2026
+0.53%
+0.38
71.96
100
72.00
100
 +24.19%
USD | US0255371017
133.33
18:22:54
133.74
06/24/2026
-0.31%
-0.41
133.30
100
133.36
100
 +15.98%
USD | US0231351067
241.45
18:22:55
234.11
06/24/2026
+3.14%
+7.34
241.42
400
241.45
100
 +1.43%
USD | JE00BV7DQ550
41.72
18:22:32
40.43
06/23/2026
+3.19%
+1.29
41.72
800
41.75
200
 -3.05%
USD | US03027X1000
174.95
18:22:10
179.38
06/23/2026
-2.47%
-4.43
174.88
100
174.99
200
 +2.17%
USD | US0304201033
127.98
18:22:41
126.60
06/23/2026
+1.09%
+1.38
127.85
100
127.98
300
 -2.99%
USD | US0236081024
112.48
18:22:05
111.70
06/23/2026
+0.70%
+0.78
112.38
100
112.50
100
 +11.86%
USD | US0258161092
342.61
18:22:41
337.78
06/23/2026
+1.43%
+4.83
342.47
40
342.62
40
 -8.70%
USD | US0268747849
76.93
18:22:45
76.53
06/23/2026
+0.52%
+0.40
76.92
100
76.96
300
 -10.54%
USD | US03076C1062
458.48
18:22:23
466.11
06/23/2026
-1.64%
-7.63
458.48
80
459.34
40
 -4.94%
USD | US0311001004
238.70
18:22:42
234.08
06/23/2026
+1.97%
+4.62
238.59
100
238.71
100
 +14.01%
USD | US0311621009
351.95
18:22:48
347.01
06/24/2026
+1.42%
+4.94
351.89
120
352.02
120
 +6.02%
USD | US0320951017
165.27
18:22:52
158.70
06/23/2026
+4.14%
+6.57
165.19
100
165.40
100
 +17.43%
USD | US0326541051
413.09
18:22:35
407.26
06/24/2026
+1.43%
+5.83
413.10
80
413.43
40
 +50.17%
USD | IE00BLP1HW54
326.46
18:22:11
320.74
06/23/2026
+1.78%
+5.72
326.45
40
326.73
80
 -9.11%
USD | US03743Q1085
32.97
18:22:08
34.22
06/24/2026
-3.65%
-1.25
32.97
1,000
32.98
100
 +39.90%
USD | US03769M1062
125.13
18:22:30
130.61
06/23/2026
-4.20%
-5.48
125.09
100
125.27
100
 -9.77%
USD | US0378331005
298.13
18:22:57
294.30
06/24/2026
+1.30%
+3.83
298.11
320
298.14
80
 +8.25%
USD | US0382221051
593.49
18:22:56
585.88
06/24/2026
+1.30%
+7.61
593.49
40
593.87
40
 +127.98%
USD | US03831W1080
462.39
18:22:42
467.02
06/24/2026
-0.99%
-4.63
461.89
40
462.53
200
 -30.69%
USD | JE00BTDN8H13
61.81
18:21:30
61.42
06/23/2026
+0.63%
+0.39
61.81
200
61.87
100
 -6.61%
USD | BMG0450A1053
95.30
18:22:22
93.71
06/24/2026
+1.70%
+1.59
95.24
200
95.30
100
 -2.30%
USD | US0394831020
73.60
18:22:35
75.84
06/23/2026
-2.95%
-2.24
73.57
100
73.64
100
 +31.92%
USD | US03990B1017
117.61
18:22:30
120.78
06/23/2026
-2.62%
-3.17
117.36
300
117.90
100
 -25.27%
USD | US0404132054
164.075
18:22:27
162.20
06/23/2026
+1.16%
+1.875
164.11
100
164.49
100
 +23.79%
USD | US04621X1081
265.74
18:22:35
265.30
06/23/2026
+0.17%
+0.44
265.53
100
266.05
100
 +10.15%
USD | US00206R1023
22.40
18:22:50
22.81
06/23/2026
-1.80%
-0.41
22.39
3,700
22.40
1,600
 -8.17%
USD | US0495601058
172.29
18:21:02
171.09
06/23/2026
+0.70%
+1.20
172.18
100
172.36
100
 +2.06%
USD | US0527691069
194.26
18:22:31
188.78
06/24/2026
+2.90%
+5.48
194.18
700
194.36
100
 -36.23%
USD | US0530151036
220.27
18:22:23
220.50
06/24/2026
-0.10%
-0.23
220.01
300
220.21
200
 -14.28%
USD | US0533321024
3,112.62
18:22:51
3,046.46
06/23/2026
+2.17%
+66.16
3,112.62
50
3,115.37
20
 -10.17%
USD | US0536111091
163.19
18:11:05
157.86
06/23/2026
+3.38%
+5.33
163.05
100
163.28
200
 -13.21%
USD | US0534841012
182.48
18:19:42
182.24
06/23/2026
+0.13%
+0.24
182.36
100
182.53
100
 +0.51%
USD | US05464C1018
463.05
18:22:57
433.04
06/24/2026
+6.93%
+30.01
462.53
40
463.47
40
 -23.75%
USD | US05722G1004
55.92
18:22:52
58.68
06/24/2026
-4.70%
-2.76
55.92
100
55.93
200
 +28.85%
USD | US0584981064
62.36
18:22:40
60.49
06/23/2026
+3.09%
+1.87
62.32
300
62.34
100
 +14.20%
USD | US0605051046
57.49
18:22:34
57.91
06/23/2026
-0.73%
-0.42
57.49
1,100
57.50
1,900
 +5.29%
USD | US0640581007
145.24
18:22:32
147.29
06/23/2026
-1.39%
-2.05
145.03
100
145.33
100
 +26.88%
USD | US0718131099
20.94
18:22:43
20.10
06/23/2026
+4.18%
+0.84
20.93
500
20.94
500
 +5.18%
USD | US0758871091
147.65
18:22:36
143.92
06/23/2026
+2.59%
+3.73
147.57
100
147.73
200
 -25.84%
USD | US0846707026
496.30
18:22:54
492.81
06/23/2026
+0.71%
+3.49
496.30
40
496.38
40
 -1.96%
USD | US0865161014
77.15
18:22:21
75.15
06/23/2026
+2.66%
+2.00
77.13
100
77.19
100
 +12.28%
USD | US09073M1045
59.60
18:22:29
56.26
06/24/2026
+5.94%
+3.34
59.55
200
59.62
300
 -4.34%
USD | US09062X1037
200.275
18:22:31
197.19
06/24/2026
+1.56%
+3.085
200.05
100
200.53
200
 +12.05%
USD | US09290D1019
979.62
18:20:41
1,015.33
06/23/2026
-3.52%
-35.71
980.02
40
982.53
40
 -5.14%
USD | US09260D1072
115.39
18:22:51
120.07
06/23/2026
-3.90%
-4.68
115.36
100
115.48
100
 -22.10%
USD | US8522341036
76.19
18:22:40
72.37
06/23/2026
+5.28%
+3.82
76.11
100
76.21
200
 +11.18%
USD | US0970231058
220.70
18:22:49
216.71
06/23/2026
+1.84%
+3.99
220.69
100
221.00
200
 -0.19%
USD | US09857L1089
182.45
18:22:56
168.94
06/24/2026
+8.00%
+13.51
182.43
10
182.46
20
 -21.13%
USD | US1011371077
44.97
18:22:57
45.60
06/23/2026
-1.38%
-0.63
44.97
100
44.99
200
 -52.18%
USD | US11133T1034
140.31
18:21:04
136.33
06/23/2026
+2.92%
+3.98
140.19
100
140.45
200
 -38.91%
USD | US1101221083
54.82
18:22:11
55.53
06/23/2026
-1.28%
-0.71
54.81
400
54.82
100
 +2.95%
USD | US11135F1012
386.67
18:22:55
380.15
06/24/2026
+1.72%
+6.52
386.52
40
386.68
80
 +9.84%
USD | US1152361010
61.84
18:22:42
60.40
06/23/2026
+2.38%
+1.44
61.83
200
61.86
300
 -24.22%
USD | US1156372096
27.69
18:22:46
27.24
06/23/2026
+1.65%
+0.45
27.68
300
27.70
100
 +4.53%
USD | US12008R1077
85.59
18:22:39
76.73
06/23/2026
+11.55%
+8.86
85.30
100
85.59
200
 -25.43%
USD | CH1300646267
108.17
18:22:07
110.86
06/23/2026
-2.43%
-2.69
108.10
100
108.26
100
 +24.45%
USD | US1011211018
63.63
18:17:05
64.34
06/23/2026
-1.10%
-0.71
63.60
100
63.64
100
 -4.65%
USD | US12541W2098
179.12
18:22:15
178.84
06/24/2026
+0.16%
+0.28
178.95
300
179.21
100
 +11.25%
USD | US1273871087
379.22
18:22:39
379.06
06/24/2026
+0.04%
+0.16
378.96
80
379.37
40
 +21.27%
USD | US1331311027
111.13
18:19:52
110.50
06/23/2026
+0.57%
+0.63
111.11
100
111.20
100
 +0.38%
USD | US14040H1059
201.865
18:21:31
197.81
06/23/2026
+2.05%
+4.055
201.88
100
202.03
100
 -18.38%
USD | US14149Y1082
234.24
18:22:58
228.91
06/23/2026
+2.33%
+5.33
234.24
100
234.42
100
 +11.39%
USD | BMG2004J1036
29.49
18:22:49
28.72
06/23/2026
+2.68%
+0.77
29.48
800
29.49
200
 -
USD | US14448C1045
74.13
18:22:55
70.75
06/23/2026
+4.78%
+3.38
74.13
100
74.16
100
 +33.89%
USD | US1468691027
66.49
18:22:51
64.83
06/23/2026
+2.56%
+1.66
66.42
80
66.48
40
 -23.19%
USD | US1475281036
794.16
18:22:14
831.89
06/24/2026
-4.54%
-37.73
793.00
40
794.92
80
 +50.51%
USD | US1491231015
1,002.59
18:22:25
984.24
06/23/2026
+1.86%
+18.35
1,002.94
40
1,003.69
40
 +71.81%
USD | US12503M1080
262.69
18:22:33
256.925
06/23/2026
+2.24%
+5.765
262.68
40
263.70
40
 +2.30%
USD | US12504L1098
133.58
18:22:33
133.21
06/23/2026
+0.28%
+0.37
133.42
200
133.62
100
 -17.15%
USD | US12514G1085
131.33
18:22:04
130.06
06/24/2026
+0.98%
+1.27
131.28
200
131.57
100
 -4.51%
USD | US03073E1055
287.10
18:22:41
281.10
06/23/2026
+2.13%
+6.00
286.90
40
287.13
40
 -16.77%
USD | US15135B1017
62.29
18:22:56
63.14
06/23/2026
-1.35%
-0.85
62.27
200
62.30
200
 +53.44%
USD | US15189T1079
43.62
18:22:48
43.50
06/23/2026
+0.28%
+0.12
43.61
200
43.62
300
 +13.46%
USD | US1252691001
102.72
18:22:15
102.17
06/23/2026
+0.54%
+0.55
102.63
100
102.83
300
 +32.10%
USD | US1598641074
199.64
18:20:21
186.60
06/23/2026
+6.99%
+13.04
199.66
100
200.09
100
 -6.46%
USD | US8085131055
91.355
18:22:51
93.17
06/23/2026
-1.95%
-1.815
91.34
200
91.37
100
 -6.75%
USD | US16119P1084
130.78
18:20:27
131.75
06/24/2026
-0.74%
-0.97
130.84
400
131.07
100
 -36.89%
USD | US1667641005
171.10
18:22:51
175.98
06/23/2026
-2.77%
-4.88
171.06
300
171.21
200
 +15.46%
USD | US1696561059
31.515
18:22:35
30.95
06/23/2026
+1.83%
+0.565
31.51
600
31.52
800
 -16.35%
USD | CH0044328745
335.66
18:19:18
332.11
06/23/2026
+1.07%
+3.55
335.28
40
335.60
40
 +6.40%
USD | US1713401024
99.24
18:22:44
96.48
06/23/2026
+2.86%
+2.76
99.23
100
99.32
100
 +15.06%
USD | US1717793095
479.63
18:22:53
459.85
06/23/2026
+4.30%
+19.78
479.06
40
479.64
40
 +96.63%
USD | US1720621010
179.61
18:22:23
175.81
06/24/2026
+2.16%
+3.80
179.51
300
179.64
100
 +7.65%
USD | US1729081059
171.84
18:21:54
168.80
06/24/2026
+1.80%
+3.04
171.74
100
171.87
100
 -10.25%
USD | US17275R1023
120.55
18:22:55
121.15
06/24/2026
-0.50%
-0.60
120.54
100
120.55
200
 +57.28%
USD | US1729674242
143.70
18:22:58
144.97
06/23/2026
-0.88%
-1.27
143.70
100
143.75
100
 +24.24%
USD | US1746101054
69.67
18:22:39
68.99
06/23/2026
+0.99%
+0.68
69.65
300
69.68
200
 +18.11%
USD | US1890541097
96.48
18:22:25
92.64
06/23/2026
+4.15%
+3.84
96.43
100
96.51
100
 -8.12%
USD | US12572Q1058
237.70
18:22:45
242.26
06/24/2026
-1.88%
-4.56
237.61
160
237.72
80
 -11.29%
USD | US1258961002
75.84
18:21:16
75.33
06/23/2026
+0.68%
+0.51
75.77
100
75.84
100
 +7.72%
USD | US21037T1097
272.38
18:22:54
270.26
06/24/2026
+0.78%
+2.12
272.31
40
272.57
40
 -23.50%
USD | US1912161007
81.21
18:22:46
80.31
06/23/2026
+1.12%
+0.90
81.20
200
81.21
100
 +14.88%
USD | US1924461023
42.01
18:22:43
40.95
06/24/2026
+2.59%
+1.06
42.01
100
42.03
500
 -50.66%
USD | US19247G1076
394.46
18:22:37
381.22
06/23/2026
+3.47%
+13.24
394.01
80
394.50
40
 +106.54%
USD | US19260Q1076
152.25
18:22:38
158.18
06/24/2026
-3.75%
-5.93
152.31
100
152.59
100
 -30.05%
USD | US1941621039
92.81
18:22:42
91.43
06/23/2026
+1.51%
+1.38
92.78
100
92.83
100
 +15.70%
USD | US20030N1019
22.62
18:22:30
22.80
06/24/2026
-0.79%
-0.18
22.62
800
22.63
1,600
 -18.75%
USD | US1999081045
1,985.81
18:22:33
1,908.07
06/23/2026
+4.07%
+77.74
1,983.84
20
1,989.67
20
 +104.45%
USD | US2058871029
13.595
18:22:37
13.43
06/23/2026
+1.23%
+0.165
13.59
800
13.60
4,500
 -22.41%
USD | US20825C1045
106.72
18:22:21
109.97
06/23/2026
-2.96%
-3.25
106.61
100
106.69
100
 +17.48%
USD | US2091151041
109.60
18:21:16
108.75
06/23/2026
+0.78%
+0.85
109.54
100
109.63
200
 +9.49%
USD | US21036P1084
145.01
18:22:55
143.38
06/23/2026
+1.14%
+1.63
145.01
100
145.14
100
 +3.93%
USD | US2166485019
68.66
18:22:58
66.15
06/24/2026
+3.79%
+2.51
68.66
100
68.69
500
 -19.29%
USD | US2172041061
30.44
18:22:48
29.60
06/24/2026
+2.84%
+0.84
30.43
900
30.44
1,200
 -24.39%
USD | US2193501051
215.20
18:22:57
194.07
06/23/2026
+10.89%
+21.13
215.20
100
215.46
100
 +121.64%
USD | US2199481068
345.49
18:20:22
339.36
06/23/2026
+1.81%
+6.13
345.24
40
345.68
40
 +12.77%
USD | US22052L1044
80.84
18:22:35
79.11
06/23/2026
+2.19%
+1.73
80.79
100
80.90
300
 +18.02%
USD | US22160N1090
30.235
18:22:40
30.26
06/24/2026
-0.08%
-0.025
30.23
300
30.24
100
 -55.00%
USD | US22160K1051
961.45
18:21:41
957.68
06/24/2026
+0.39%
+3.77
960.60
160
961.62
120
 +11.06%
USD | IE0001827041
112.24
18:22:52
110.28
06/23/2026
+1.78%
+1.96
112.22
200
112.31
100
 -11.63%
USD | US22822V1017
81.81
18:22:25
84.33
06/23/2026
-2.99%
-2.52
81.77
100
81.81
100
 -5.11%
USD | US22788C1053
678.99
18:22:34
680.92
06/24/2026
-0.28%
-1.93
679.29
80
679.79
40
 +45.26%
USD | US1264081035
46.38
18:22:55
46.16
06/24/2026
+0.48%
+0.22
46.37
100
46.38
200
 +27.34%
USD | US2310211063
704.67
18:22:37
699.05
06/23/2026
+0.80%
+5.62
704.26
40
704.99
40
 +36.95%
USD | US1266501006
100.89
18:21:57
101.57
06/23/2026
-0.67%
-0.68
100.93
100
100.99
100
 +27.99%
USD | US23331A1097
167.77
18:22:27
156.08
06/23/2026
+7.49%
+11.69
167.45
100
167.77
100
 +8.37%
USD | US2358511028
187.90
18:21:45
178.97
06/23/2026
+4.99%
+8.93
187.75
100
188.04
100
 -21.82%
USD | US2371941053
215.365
18:21:53
210.59
06/23/2026
+2.27%
+4.775
215.33
100
215.40
100
 +14.44%
USD | US23804L1035
224.165
18:22:49
220.57
06/24/2026
+1.63%
+3.595
223.96
100
224.38
100
 +62.20%
USD | US23918K1088
213.69
18:20:13
210.93
06/23/2026
+1.31%
+2.76
213.54
100
214.82
100
 +85.66%
USD | US2435371073
106.65
18:22:48
103.63
06/23/2026
+2.91%
+3.02
106.56
100
106.69
100
 -0.04%
USD | US2441991054
610.54
18:22:16
591.94
06/23/2026
+3.14%
+18.60
610.55
40
611.57
80
 +27.14%
USD | US24703L2025
436.31
18:22:52
427.78
06/23/2026
+1.99%
+8.53
436.00
200
436.62
100
 +239.83%
USD | US2473617023
90.09
18:22:37
86.72
06/23/2026
+3.89%
+3.37
90.08
400
90.09
200
 +24.96%
USD | US25179M1036
42.36
18:22:58
43.39
06/23/2026
-2.37%
-1.03
42.35
300
42.36
200
 +18.45%
USD | US2521311074
69.96
18:22:57
68.92
06/24/2026
+1.51%
+1.04
69.96
400
70.01
200
 +3.84%
USD | US25278X1090
182.69
18:21:23
187.91
06/24/2026
-2.78%
-5.22
182.65
100
182.89
100
 +25.00%
USD | US2538681030
192.78
18:20:33
195.00
06/23/2026
-1.14%
-2.22
192.67
200
192.87
100
 +26.04%
USD | US2566771059
118.96
18:22:50
114.58
06/23/2026
+3.82%
+4.38
118.92
100
118.97
100
 -13.70%
USD | US2567461080
118.275
18:22:57
113.41
06/24/2026
+4.29%
+4.865
118.21
100
118.34
400
 -7.80%
USD | US25746U1097
68.86
18:22:23
68.45
06/23/2026
+0.60%
+0.41
68.83
100
68.87
100
 +16.83%
USD | US25754A2015
290.89
18:22:50
283.03
06/24/2026
+2.78%
+7.86
290.72
80
291.04
80
 -32.10%
USD | US25809K1051
181.16
18:22:52
171.52
06/24/2026
+5.62%
+9.64
180.84
200
181.17
200
 -24.27%
USD | US2600031080
225.53
18:20:15
223.54
06/23/2026
+0.89%
+1.99
225.51
100
225.85
100
 +14.49%
USD | US2605571031
29.025
18:22:55
30.33
06/23/2026
-4.30%
-1.305
29.02
2,200
29.03
300
 +29.73%
USD | US2333311072
149.94
18:21:16
149.19
06/23/2026
+0.50%
+0.75
149.66
100
149.94
100
 +15.67%
USD | US26441C2044
125.11
18:22:10
125.05
06/23/2026
+0.05%
+0.06
125.08
100
125.21
100
 +6.69%
USD | US26614N2018
141.22
18:22:33
-
-
-
-
140.99
100
141.39
300
 +251.29%
USD | IE00B8KQN827
409.97
18:22:36
405.28
06/23/2026
+1.16%
+4.69
410.02
80
410.47
40
 +27.24%
USD | US2786421030
110.825
18:20:29
108.97
06/24/2026
+1.70%
+1.855
110.80
100
110.85
100
 +25.11%
USD | US2787681061
100.07
18:22:46
103.915
06/24/2026
-3.70%
-3.845
100.02
100
100.17
100
 -4.40%
USD | US2788651006
279.18
18:22:26
268.66
06/23/2026
+3.92%
+10.52
279.13
160
279.32
40
 +2.34%
USD | US2810201077
73.39
18:22:35
72.94
06/23/2026
+0.62%
+0.45
73.33
200
73.39
100
 +21.53%
USD | US28176E1082
89.73
18:21:59
86.95
06/23/2026
+3.20%
+2.78
89.70
100
89.75
500
 +1.99%
USD | US2855121099
204.65
18:22:00
203.52
06/24/2026
+0.56%
+1.13
204.65
100
204.67
100
 -0.40%
USD | US0367521038
386.06
18:22:10
395.10
06/23/2026
-2.29%
-9.04
386.02
80
386.42
120
 +12.71%
USD | US5324571083
1,109.27
18:22:48
1,107.08
06/23/2026
+0.20%
+2.19
1,109.49
80
1,110.35
40
 +3.01%
USD | US29084Q1004
859.71
18:12:52
838.61
06/23/2026
+2.52%
+21.10
857.32
40
864.02
40
 +37.07%
USD | US2910111044
142.46
18:22:36
143.14
06/23/2026
-0.48%
-0.68
142.37
200
142.67
100
 +7.85%
USD | US29364G1031
114.07
18:22:35
113.81
06/23/2026
+0.23%
+0.26
114.03
200
114.10
100
 +23.13%
USD | US26875P1012
133.81
18:22:30
134.90
06/23/2026
-0.81%
-1.09
133.72
100
133.82
100
 +28.46%
USD | US26884L1098
51.64
18:22:46
51.66
06/23/2026
-0.04%
-0.02
51.63
100
51.65
200
 -3.62%
USD | US29476L1070
65.88
18:22:48
65.70
06/23/2026
+0.27%
+0.18
65.87
100
65.90
100
 +4.22%
USD | US2944291051
157.63
18:21:50
152.53
06/23/2026
+3.34%
+5.10
157.51
200
157.75
100
 -29.70%
USD | US29444U7000
1,102.62
18:21:28
1,115.93
06/24/2026
-1.19%
-13.31
1,101.35
40
1,103.88
40
 +45.65%
USD | US29530P1021
227.33
18:17:16
221.12
06/24/2026
+2.81%
+6.21
226.97
100
227.62
100
 -22.86%
USD | US2971781057
280.78
18:19:54
279.30
06/23/2026
+0.53%
+1.48
280.51
200
280.99
100
 +6.73%
USD | US5184391044
84.44
18:22:32
83.76
06/23/2026
+0.81%
+0.68
84.49
300
84.57
100
 -20.02%
USD | BMG3223R1088
348.11
18:22:49
343.56
06/23/2026
+1.32%
+4.55
347.95
120
348.28
80
 +1.24%
USD | US30034W1062
85.17
18:22:49
84.84
06/24/2026
+0.39%
+0.33
85.14
100
85.17
300
 +17.04%
USD | US30040W1080
70.95
18:22:35
71.03
06/23/2026
-0.11%
-0.08
70.89
200
70.92
200
 +5.50%
USD | US30161N1019
46.51
18:22:52
46.62
06/24/2026
-0.24%
-0.11
46.49
800
46.51
200
 +6.95%
USD | US1651677353
87.83
18:22:49
88.73
06/24/2026
-1.01%
-0.90
87.82
300
87.85
200
 -19.60%
USD | US30212P3038
267.45
18:22:54
245.07
06/24/2026
+9.13%
+22.38
267.22
1,100
267.83
100
 -13.50%
USD | US3021301094
160.63
18:22:17
161.34
06/23/2026
-0.44%
-0.71
160.54
100
160.72
100
 +8.27%
USD | US30225T1025
145.54
18:19:21
147.76
06/23/2026
-1.50%
-2.22
145.63
100
145.81
100
 +13.47%
USD | US30231G1022
136.02
18:22:50
139.73
06/23/2026
-2.66%
-3.71
135.99
100
136.10
600
 +16.11%
USD | US3156161024
386.70
18:22:43
389.53
06/24/2026
-0.73%
-2.83
386.25
40
387.15
40
 +52.60%
USD | US3030751057
222.25
18:20:56
218.15
06/23/2026
+1.88%
+4.10
222.06
200
222.68
200
 -24.83%
USD | US3032501047
1,142.49
18:22:32
1,099.41
06/23/2026
+3.92%
+43.08
1,141.71
10
1,143.29
40
 -34.97%
USD | US3119001044
46.60
18:22:35
45.60
06/24/2026
+2.19%
+1.00
46.57
400
46.59
200
 +13.63%
USD | US3137451015
124.46
18:20:00
123.68
06/23/2026
+0.63%
+0.78
124.39
100
124.48
200
 +22.70%
USD | US3143521058
163.73
18:19:11
166.47
06/23/2026
-1.65%
-2.74
163.45
200
164.17
100
 -
USD | US31428X1063
313.67
18:22:39
317.24
06/23/2026
-1.13%
-3.57
313.50
40
313.88
40
 +64.74%
USD | US31620M1062
38.52
18:22:42
38.03
06/23/2026
+1.29%
+0.49
38.50
300
38.53
500
 -42.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
253.35
18:22:38
249.24
06/24/2026
+1.65%
+4.11
253.26
200
253.93
100
 -4.59%
USD | US3379321074
47.57
18:20:43
47.45
06/23/2026
+0.25%
+0.12
47.55
100
47.57
200
 +5.99%
USD | US3377381088
48.36
18:22:54
47.30
06/24/2026
+2.24%
+1.06
48.35
200
48.38
200
 -29.58%
USD | SG9999000020
152.38
18:22:47
151.85
06/24/2026
+0.35%
+0.53
152.27
200
152.58
100
 +151.32%
USD | US3453708600
13.895
18:22:58
14.00
06/23/2026
-0.75%
-0.105
13.89
10,500
13.90
1,800
 +6.71%
USD | US34959E1091
146.66
18:22:47
148.00
06/24/2026
-0.91%
-1.34
146.64
300
146.70
100
 +86.37%
USD | US34959J1088
60.60
18:21:00
60.34
06/23/2026
+0.43%
+0.26
60.61
100
60.70
200
 +9.29%
USD | US35137L1052
50.61
18:22:49
48.79
06/24/2026
+3.73%
+1.82
50.59
300
50.62
100
 -33.23%
USD | US35137L2043
46.18
18:22:05
44.55
06/24/2026
+3.66%
+1.63
46.17
500
46.21
200
 -31.39%
USD | US3546131018
32.60
18:22:28
33.79
06/23/2026
-3.52%
-1.19
32.63
100
32.65
400
 +41.44%
USD | US35671D8570
62.00
18:22:42
64.40
06/23/2026
-3.73%
-2.40
62.01
200
62.05
100
 +26.80%
USD | CH0114405324
246.20
18:22:59
236.41
06/23/2026
+4.23%
+9.99
246.19
100
246.75
200
 +16.54%
USD | US3666511072
131.325
18:22:39
129.18
06/23/2026
+1.66%
+2.145
131.24
200
131.41
200
 -48.79%
USD | US3696043013
367.305
18:22:50
356.47
06/23/2026
+3.04%
+10.835
367.15
40
367.56
40
 +15.73%
USD | US36266G1076
64.83
18:22:18
63.72
06/24/2026
+1.74%
+1.11
64.80
100
64.84
100
 -22.31%
USD | US36828A1016
1,070.00
18:22:48
1,034.98
06/23/2026
+3.38%
+35.02
1,068.59
40
1,071.00
80
 +58.36%
USD | US6687711084
23.79
18:22:51
23.26
06/24/2026
+2.28%
+0.53
23.79
300
23.80
200
 -14.45%
USD | US3687361044
285.50
18:22:51
274.54
06/23/2026
+3.99%
+10.96
285.31
100
285.87
100
 +101.32%
USD | US3703341046
35.06
18:22:42
34.43
06/23/2026
+1.83%
+0.63
35.05
200
35.06
400
 -25.96%
USD | US37045V1008
80.02
18:22:51
78.95
06/23/2026
+1.36%
+1.07
79.98
400
80.04
100
 -2.91%
USD | US3695501086
345.67
18:22:30
350.34
06/23/2026
-1.33%
-4.67
345.48
120
345.78
80
 +4.06%
USD | US3724601055
109.13
18:19:16
106.47
06/23/2026
+2.50%
+2.66
109.08
100
109.17
100
 -13.41%
USD | US3755581036
125.38
18:22:48
125.05
06/24/2026
+0.26%
+0.33
125.30
200
125.41
100
 +1.88%
USD | US37940X1028
66.68
18:20:47
64.28
06/23/2026
+3.73%
+2.40
66.65
100
66.81
200
 -16.95%
USD | US37959E1029
174.89
18:22:22
175.58
06/23/2026
-0.39%
-0.69
174.62
100
175.15
100
 +25.54%
USD | US3802371076
80.44
18:22:37
76.10
06/23/2026
+5.70%
+4.34
80.34
100
80.44
100
 -38.67%
USD | US38141G1040
1,082.92
18:22:36
1,094.44
06/23/2026
-1.05%
-11.52
1,083.03
40
1,085.03
40
 +24.51%
USD | US4062161017
33.85
18:22:48
35.11
06/23/2026
-3.59%
-1.26
33.84
100
33.85
700
 +24.24%
USD | US4165151048
132.10
17:24:27
131.33
06/23/2026
+0.59%
+0.77
132.10
200
132.31
100
 -4.70%
USD | US4180561072
84.38
18:22:40
82.87
06/24/2026
+1.82%
+1.51
84.36
200
84.40
600
 +1.06%
USD | US40412C1018
390.28
18:22:58
386.92
06/23/2026
+0.87%
+3.36
387.58
40
390.61
40
 -17.12%
USD | US42250P1030
20.68
18:22:54
20.56
06/23/2026
+0.58%
+0.12
20.67
1,000
20.68
1,400
 +27.86%
USD | US8064071025
82.83
18:18:31
80.10
06/24/2026
+3.41%
+2.73
82.87
200
82.94
300
 +5.98%
USD | US4278661081
181.89
18:20:13
179.27
06/23/2026
+1.46%
+2.62
181.62
100
181.96
200
 -1.49%
USD | US43300A2033
344.00
18:22:42
343.83
06/23/2026
+0.05%
+0.17
343.72
40
344.18
40
 +19.70%
USD | US4370761029
341.57
18:22:48
324.45
06/23/2026
+5.28%
+17.12
341.50
80
341.61
40
 -5.71%
USD | US4385161066
227.69
18:21:57
222.37
06/24/2026
+2.39%
+5.32
227.56
400
227.76
200
 +13.98%
USD | US4404521001
25.50
18:22:55
24.72
06/23/2026
+3.16%
+0.78
25.50
100
25.51
300
 +4.30%
USD | US44107P1049
24.525
18:22:56
24.82
06/24/2026
-1.19%
-0.295
24.52
2,400
24.53
700
 +39.99%
USD | US4432011082
277.70
18:22:50
275.13
06/23/2026
+0.93%
+2.57
277.42
100
278.02
100
 +34.20%
USD | US42824C1099
49.47
18:22:20
48.92
06/23/2026
+1.12%
+0.55
49.57
100
49.58
100
 +103.66%
USD | US40434L1052
23.21
18:22:40
23.67
06/23/2026
-1.94%
-0.46
23.21
300
23.22
1,100
 +6.24%
USD | US4435106079
515.57
18:17:16
509.96
06/23/2026
+1.10%
+5.61
515.73
80
516.43
40
 +14.83%
USD | US4448591028
357.24
18:21:59
359.13
06/23/2026
-0.53%
-1.89
356.94
100
357.78
100
 +40.21%
USD | US4464131063
280.60
18:22:04
283.48
06/23/2026
-1.02%
-2.88
280.34
40
280.98
40
 -16.64%
USD | US4461501045
17.65
18:22:42
17.40
06/24/2026
+1.44%
+0.25
17.65
1,100
17.66
7,800
 +0.29%
USD | US4592001014
263.00
18:22:35
264.94
06/23/2026
-0.73%
-1.94
263.01
200
263.32
100
 -10.56%
USD | US45167R1041
223.25
18:22:37
221.17
06/23/2026
+0.94%
+2.08
223.06
200
223.48
100
 +24.29%
USD | US45168D1046
553.58
18:22:40
541.31
06/24/2026
+2.27%
+12.27
553.26
280
553.82
40
 -19.99%
USD | US4523081093
263.68
18:22:28
261.64
06/23/2026
+0.78%
+2.04
263.67
40
263.75
40
 +6.23%
USD | US45337C1027
108.55
18:16:09
104.40
06/24/2026
+3.98%
+4.15
108.42
400
108.63
100
 +5.70%
USD | US45687V1061
79.04
18:22:36
76.64
06/23/2026
+3.13%
+2.40
79.03
700
79.09
200
 -3.26%
USD | US45784P1012
147.83
18:22:56
143.90
06/24/2026
+2.73%
+3.93
147.83
100
147.95
200
 -49.37%
USD | US4581401001
134.94
18:22:56
132.28
06/24/2026
+2.01%
+2.66
134.92
100
134.95
300
 +258.48%
USD | US45841N1072
94.21
18:22:25
94.70
06/24/2026
-0.52%
-0.49
94.32
100
94.43
300
 +47.26%
USD | US45866F1049
131.88
18:22:41
133.00
06/23/2026
-0.84%
-1.12
131.84
100
131.94
100
 -17.88%
USD | US4595061015
77.01
18:22:35
74.71
06/23/2026
+3.08%
+2.30
77.01
400
77.09
100
 +10.86%
USD | US4601461035
38.26
18:22:49
36.56
06/23/2026
+4.65%
+1.70
38.24
300
38.27
100
 -7.18%
USD | US4612021034
268.22
18:22:59
258.05
06/24/2026
+3.94%
+10.17
268.12
80
268.42
40
 -61.04%
USD | US46120E6023
403.48
18:22:29
403.18
06/24/2026
+0.07%
+0.30
403.38
80
403.51
40
 -28.81%
USD | BMG491BT1088
25.70
18:22:38
27.02
06/23/2026
-4.89%
-1.32
25.69
400
25.71
400
 +2.85%
USD | US46187W1071
29.58
18:22:41
29.05
06/23/2026
+1.82%
+0.53
29.57
200
29.58
900
 +4.53%
USD | US46266C1053
183.99
18:21:46
171.28
06/23/2026
+7.42%
+12.71
183.68
100
184.18
100
 -24.01%
USD | US46284V1017
131.36
18:22:06
133.06
06/23/2026
-1.28%
-1.70
131.30
100
131.44
100
 +60.41%
USD | US4456581077
270.48
18:18:13
269.24
06/24/2026
+0.46%
+1.24
270.41
100
270.87
100
 +38.54%
USD | US4663131039
383.44
18:22:49
372.99
06/23/2026
+2.80%
+10.45
383.00
80
383.50
80
 +63.58%
USD | US4262811015
128.01
18:22:34
125.25
06/24/2026
+2.20%
+2.76
127.87
100
127.95
100
 -31.36%
USD | US46982L1089
122.89
18:19:38
120.90
06/23/2026
+1.65%
+1.99
122.83
100
123.30
100
 -8.73%
USD | US8326964058
111.56
18:20:43
110.47
06/23/2026
+0.99%
+1.09
111.55
100
111.63
100
 +12.94%
USD | IE00BY7QL619
143.39
18:22:55
141.28
06/23/2026
+1.49%
+2.11
143.37
100
143.42
100
 +17.98%
USD | US4781601046
240.55
18:22:46
239.08
06/23/2026
+0.61%
+1.47
240.46
100
240.57
100
 +15.53%
USD | US46625H1005
333.13
18:22:49
334.14
06/23/2026
-0.30%
-1.01
332.98
40
333.14
120
 +3.70%
USD | US49177J1025
18.805
18:22:50
18.41
06/23/2026
+2.15%
+0.395
18.80
7,200
18.81
4,100
 +6.72%
USD | US49271V1008
31.695
18:22:44
30.87
06/24/2026
+2.67%
+0.825
31.69
700
31.70
1,600
 +10.21%
USD | US4932671088
23.21
18:21:52
23.02
06/23/2026
+0.83%
+0.19
23.21
6,400
23.22
4,300
 +11.53%
USD | US49338L1035
355.08
18:22:50
352.58
06/23/2026
+0.71%
+2.50
354.79
40
355.28
40
 +73.52%
USD | US4943681035
107.35
18:22:41
103.95
06/24/2026
+3.27%
+3.40
107.33
100
107.36
200
 +3.03%
USD | US49446R1095
25.36
18:22:54
25.19
06/23/2026
+0.67%
+0.17
25.35
700
25.36
900
 +24.27%
USD | US49456B1017
32.405
18:22:36
32.54
06/23/2026
-0.41%
-0.135
32.40
300
32.41
400
 +18.37%
USD | US48251W1045
91.46
18:22:29
93.50
06/23/2026
-2.18%
-2.04
91.45
100
91.54
100
 -26.66%
USD | US4824801009
241.82
18:22:57
244.49
06/24/2026
-1.09%
-2.67
241.75
20
241.83
20
 +101.21%
USD | US5010441013
58.21
18:22:58
57.05
06/23/2026
+2.03%
+1.16
58.20
200
58.24
100
 -8.69%
USD | US5024311095
291.43
18:22:01
293.77
06/23/2026
-0.80%
-2.34
291.32
40
291.80
40
 +0.07%
USD | US5049221055
265.16
18:16:53
258.59
06/23/2026
+2.54%
+6.57
265.03
40
265.29
40
 +3.07%
USD | US5128073062
371.55
18:22:58
371.33
06/24/2026
+0.06%
+0.22
371.57
200
371.94
100
 +116.92%
USD | US5178341070
48.40
18:20:34
47.76
06/23/2026
+1.34%
+0.64
48.39
400
48.41
600
 -26.62%
USD | US5253271028
105.28
18:22:45
106.11
06/23/2026
-0.78%
-0.83
105.13
100
105.41
100
 -41.18%
USD | US5260571048
93.455
18:22:23
87.35
06/23/2026
+6.99%
+6.105
93.43
100
93.49
100
 -15.03%
USD | US5261071071
549.88
18:22:08
523.59
06/23/2026
+5.02%
+26.29
549.35
40
550.42
40
 +7.83%
USD | IE000S9YS762
522.08
18:22:26
512.26
06/24/2026
+1.92%
+9.82
521.93
40
522.11
120
 +20.14%
USD | US5380341090
171.44
18:20:45
168.60
06/23/2026
+1.68%
+2.84
171.17
200
171.46
100
 +18.32%
USD | US5398301094
492.98
18:22:21
503.67
06/23/2026
-2.12%
-10.69
492.69
40
493.70
80
 +4.14%
USD | US5404241086
111.82
18:19:46
110.58
06/23/2026
+1.12%
+1.24
111.77
100
111.83
100
 +5.00%
USD | US5486611073
221.765
18:22:23
213.54
06/23/2026
+3.85%
+8.225
221.54
100
221.82
100
 -11.45%
USD | US5500211090
112.32
18:22:55
108.92
06/24/2026
+3.12%
+3.40
112.26
100
112.35
300
 -47.59%
USD | US55024U1097
853.06
18:22:54
827.92
06/24/2026
+3.04%
+25.14
851.04
40
853.98
40
 +124.62%
USD | NL0009434992
55.89
18:22:29
57.60
06/23/2026
-2.97%
-1.71
55.88
100
55.92
100
 +33.03%
USD | US55261F1049
233.25
18:21:43
231.24
06/23/2026
+0.87%
+2.01
233.29
200
233.42
100
 +14.77%
USD | US56585A1025
245.48
18:19:32
248.52
06/23/2026
-1.22%
-3.04
245.61
100
245.94
100
 +52.81%
USD | US5719032022
383.36
18:22:36
386.83
06/24/2026
-0.90%
-3.47
383.31
80
383.81
240
 +24.69%
USD | US5717481023
166.035
18:22:37
163.84
06/23/2026
+1.34%
+2.195
165.98
100
166.04
200
 -11.69%
USD | US5732841060
622.09
18:16:46
604.18
06/23/2026
+2.96%
+17.91
620.22
80
622.40
120
 -2.97%
USD | US5738741041
272.45
18:22:51
279.04
06/24/2026
-2.36%
-6.59
272.15
100
272.38
100
 +228.36%
USD | US5745991068
77.77
18:21:00
73.21
06/23/2026
+6.23%
+4.56
77.71
100
77.80
100
 +15.36%
USD | US57636Q1040
494.15
18:22:03
488.07
06/23/2026
+1.25%
+6.08
494.04
80
494.32
80
 -14.51%
USD | US5797802064
48.39
18:21:55
47.38
06/23/2026
+2.13%
+1.01
48.39
400
48.42
200
 -30.44%
USD | US5801351017
273.68
18:22:55
271.66
06/23/2026
+0.74%
+2.02
273.50
200
273.68
40
 -11.11%
USD | US58155Q1031
773.17
18:22:58
763.91
06/23/2026
+1.21%
+9.26
773.10
80
773.93
120
 -6.87%
USD | IE00BTN1Y115
80.63
18:22:55
80.63
06/23/2026
0.00%
0.00
80.62
100
80.64
200
 -16.06%
USD | US58933Y1055
120.60
18:22:55
119.60
06/23/2026
+0.84%
+1.00
120.58
100
120.61
100
 +13.62%
USD | US30303M1027
563.71
18:22:33
562.20
06/24/2026
+0.27%
+1.51
564.05
40
564.50
40
 -14.83%
USD | US59156R1086
84.99
18:22:59
88.03
06/23/2026
-3.51%
-3.09
84.94
500
85.00
100
 +11.52%
USD | US5926881054
1,209.61
18:22:42
1,156.64
06/23/2026
+4.58%
+52.97
1,208.97
20
1,212.09
10
 -17.04%
USD | US5529531015
47.39
18:22:37
46.92
06/23/2026
+1.00%
+0.47
47.39
100
47.41
300
 +28.58%
USD | US5950171042
93.09
18:22:51
93.26
06/24/2026
-0.18%
-0.17
93.07
100
93.13
500
 +46.36%
USD | US5951121038
1,047.51
18:22:55
1,051.77
06/24/2026
-0.41%
-4.26
1,047.41
40
1,047.98
40
 +268.51%
USD | US5949181045
374.04
18:22:47
373.94
06/24/2026
+0.03%
+0.10
373.96
360
374.02
40
 -22.68%
USD | US59522J1034
134.71
18:22:22
133.89
06/23/2026
+0.61%
+0.82
134.62
200
134.80
200
 -3.61%
USD | US60770K1079
61.57
18:22:58
61.00
06/24/2026
+0.93%
+0.57
61.57
100
61.64
1,600
 +106.85%
USD | US60871R2094
40.82
18:22:02
39.71
06/23/2026
+2.80%
+1.11
40.79
100
40.83
300
 -14.93%
USD | US6092071058
62.08
18:22:54
61.06
06/24/2026
+1.67%
+1.02
62.07
400
62.10
500
 +13.43%
USD | US6098391054
1,446.865
18:22:55
1,423.76
06/24/2026
+1.62%
+23.105
1,446.17
40
1,447.94
10
 +57.09%
USD | US61174X1090
95.58
18:22:32
93.69
06/24/2026
+2.02%
+1.89
95.56
100
95.59
500
 +22.20%
USD | US6153691059
452.18
18:16:28
443.97
06/23/2026
+1.85%
+8.21
451.60
40
452.30
40
 -13.09%
USD | US6174464486
221.95
18:22:45
226.03
06/23/2026
-1.81%
-4.08
221.92
200
222.12
100
 +27.32%
USD | US61945C1036
21.20
18:21:28
21.25
06/23/2026
-0.24%
-0.05
21.22
200
21.23
200
 -11.79%
USD | US6200763075
399.57
18:22:08
389.44
06/23/2026
+2.60%
+10.13
399.26
40
399.74
40
 +1.60%
USD | US55354G1004
584.78
18:21:41
581.51
06/23/2026
+0.56%
+3.27
583.72
120
584.94
40
 +1.36%
USD | US6311031081
82.37
18:22:49
82.49
06/24/2026
-0.15%
-0.12
82.36
200
82.39
200
 -15.07%
USD | US64110D1046
157.00
18:22:35
157.82
06/24/2026
-0.52%
-0.82
156.85
100
157.15
400
 +47.37%
USD | US64110L1061
72.12
18:22:48
72.82
06/24/2026
-0.96%
-0.70
72.11
800
72.13
200
 -22.33%
USD | US6516391066
94.19
18:22:52
97.84
06/23/2026
-3.73%
-3.65
94.18
400
94.22
300
 -2.01%
USD | US65249B1098
25.53
18:22:45
24.98
06/24/2026
+2.20%
+0.55
25.53
600
25.54
300
 -4.36%
USD | US65249B2088
28.82
18:20:27
28.30
06/24/2026
+1.84%
+0.52
28.83
200
28.84
100
 -4.49%
USD | US65339F1012
86.91
18:22:54
86.43
06/23/2026
+0.56%
+0.48
86.88
300
86.92
100
 +7.66%
USD | US6541061031
42.22
18:22:58
42.38
06/23/2026
-0.38%
-0.16
42.21
200
42.22
500
 -33.48%
USD | US65473P1057
47.37
18:22:41
47.26
06/23/2026
+0.23%
+0.11
47.36
200
47.37
200
 +13.17%
USD | US6556631025
298.26
18:22:26
291.07
06/24/2026
+2.47%
+7.19
298.04
40
298.75
40
 +21.06%
USD | US6558441084
305.47
18:22:51
303.39
06/23/2026
+0.69%
+2.08
305.13
40
305.57
40
 +5.08%
USD | US6658591044
174.17
18:22:05
176.26
06/24/2026
-1.19%
-2.09
174.19
100
174.45
100
 +29.04%
USD | US6668071029
503.83
18:22:22
513.22
06/23/2026
-1.83%
-9.39
503.56
40
504.20
40
 -9.99%
USD | BMG667211046
21.24
18:22:41
20.39
06/23/2026
+4.17%
+0.85
21.23
900
21.24
1,000
 -8.65%
USD | US6293775085
142.18
18:22:35
137.66
06/23/2026
+3.28%
+4.52
142.20
100
142.29
100
 -13.55%
USD | US6703461052
241.78
18:22:45
239.63
06/23/2026
+0.90%
+2.15
241.38
100
242.20
100
 +46.91%
USD | US67066G1040
200.87
18:22:58
200.04
06/24/2026
+0.41%
+0.83
200.86
300
200.89
2,200
 +7.26%
USD | US62944T1051
6,788.89
18:12:23
6,389.57
06/23/2026
+6.25%
+399.32
6,736.48
10
6,804.79
10
 -12.38%
USD | NL0009538784
295.21
18:22:40
299.94
06/24/2026
-1.58%
-4.73
295.10
200
295.46
100
 +38.18%
USD | US67103H1077
88.21
18:22:51
87.54
06/24/2026
+0.77%
+0.67
88.20
300
88.25
200
 -4.02%
USD | US6745991058
50.87
18:22:54
52.23
06/23/2026
-2.60%
-1.36
50.87
300
50.88
100
 +27.02%
USD | US6795801009
218.04
18:22:45
217.58
06/24/2026
+0.21%
+0.46
217.75
200
218.04
100
 +38.76%
USD | US6819191064
73.68
18:21:19
72.96
06/23/2026
+0.99%
+0.72
73.65
100
73.70
200
 -9.65%
USD | US6821891057
115.06
18:22:54
117.06
06/24/2026
-1.71%
-2.00
114.98
200
115.11
100
 +116.18%
USD | US6826801036
86.23
18:22:13
88.06
06/23/2026
-2.08%
-1.83
86.21
100
86.25
200
 +19.81%
USD | US68389X1054
158.19
18:22:55
165.16
06/23/2026
-4.22%
-6.97
158.18
200
158.24
100
 -15.26%
USD | US68902V1070
72.875
18:22:10
71.75
06/23/2026
+1.57%
+1.125
72.87
100
72.93
100
 -17.86%
USD | US6937181088
118.08
18:22:36
116.78
06/24/2026
+1.11%
+1.30
118.04
200
118.15
200
 +6.64%
USD | US6951561090
239.63
18:22:15
232.83
06/23/2026
+2.92%
+6.80
239.35
100
240.00
300
 +12.90%
USD | US69608A1088
114.16
18:22:51
116.70
06/24/2026
-2.18%
-2.54
114.12
100
114.16
100
 -34.35%
USD | US6974351057
288.32
18:22:35
290.915
06/24/2026
-0.89%
-2.595
288.19
100
288.54
200
 +57.93%
USD | US69932A2042
9.78
18:22:49
9.715
06/24/2026
+0.67%
+0.065
9.77
100
9.78
400
 -27.50%
USD | US7010941042
968.43
18:22:50
947.58
06/23/2026
+2.20%
+20.85
967.48
40
969.60
80
 +7.81%
USD | US7043261079
96.36
18:22:57
97.99
06/24/2026
-1.66%
-1.63
96.36
100
96.41
300
 -12.65%
USD | US70450Y1038
42.81
18:22:49
41.70
06/24/2026
+2.66%
+1.11
42.81
900
42.82
500
 -28.57%
USD | IE00BLS09M33
75.31
18:22:13
73.16
06/23/2026
+2.94%
+2.15
75.29
300
75.36
200
 -29.75%
USD | US7134481081
143.24
18:22:40
142.05
06/24/2026
+0.84%
+1.19
143.21
100
143.23
200
 -1.02%
USD | US7170811035
24.15
18:22:59
24.72
06/23/2026
-2.31%
-0.57
24.14
1,700
24.15
3,200
 -0.72%
USD | US69331C1080
17.00
18:22:50
16.77
06/23/2026
+1.37%
+0.23
16.99
2,600
17.00
3,400
 +4.36%
USD | US7181721090
178.31
18:20:02
178.69
06/23/2026
-0.21%
-0.38
178.23
100
178.45
200
 +11.40%
USD | US7185461040
168.39
18:22:50
170.34
06/23/2026
-1.14%
-1.95
168.38
100
168.51
100
 +32.01%
USD | US7234841010
104.60
18:22:41
104.05
06/23/2026
+0.53%
+0.55
104.55
300
104.62
100
 +17.31%
USD | US6934751057
238.92
18:21:09
238.67
06/23/2026
+0.10%
+0.25
239.00
300
239.14
100
 +14.34%
USD | US6935061076
121.14
18:22:30
117.70
06/23/2026
+2.92%
+3.44
121.05
200
121.41
300
 +14.87%
USD | US69351T1060
36.60
18:22:41
36.29
06/23/2026
+0.85%
+0.31
36.58
1,000
36.60
1,000
 +3.63%
USD | US74251V1026
107.03
18:22:29
112.36
06/24/2026
-4.74%
-5.33
107.00
100
107.19
100
 +27.38%
USD | US7427181091
152.97
18:22:43
150.86
06/23/2026
+1.40%
+2.11
152.94
200
153.01
200
 +5.27%
USD | US7433151039
219.86
18:22:30
215.69
06/23/2026
+1.93%
+4.17
219.54
100
219.81
1,000
 -5.28%
USD | US74340W1036
141.085
18:22:39
145.25
06/23/2026
-2.87%
-4.165
141.00
200
141.17
400
 +13.78%
USD | US7443201022
106.01
18:21:21
108.48
06/23/2026
-2.28%
-2.47
105.99
100
106.11
100
 -3.90%
USD | US69370C1009
114.45
18:22:42
112.33
06/24/2026
+1.89%
+2.12
114.35
300
114.49
200
 -35.52%
USD | US7445731067
81.73
18:22:48
81.39
06/23/2026
+0.42%
+0.34
81.70
100
81.74
100
 +1.36%
USD | US74460D1090
317.63
18:19:54
321.29
06/23/2026
-1.14%
-3.66
317.23
40
317.70
40
 +23.81%
USD | US7458671010
137.99
18:21:42
126.55
06/23/2026
+9.04%
+11.44
137.93
100
138.05
100
 +7.92%
USD | US74743L1008
161.14
18:22:42
161.19
06/23/2026
-0.03%
-0.05
160.97
300
161.32
100
 +97.42%
USD | US7475251036
197.19
18:22:48
204.13
06/24/2026
-3.40%
-6.94
197.06
100
197.26
100
 +19.34%
USD | US74762E1029
706.82
18:22:38
702.29
06/23/2026
+0.65%
+4.53
706.16
40
708.05
40
 +66.40%
USD | US74834L1008
202.58
18:20:14
197.18
06/23/2026
+2.74%
+5.40
202.56
100
202.79
200
 +13.63%
USD | US7512121010
414.53
18:21:48
407.01
06/23/2026
+1.85%
+7.52
414.39
40
415.04
40
 +15.10%
USD | US7547301090
155.12
18:19:42
157.44
06/23/2026
-1.47%
-2.32
155.27
100
155.55
100
 -1.96%
USD | US7561091049
61.98
18:22:42
61.53
06/23/2026
+0.73%
+0.45
61.97
400
61.99
100
 +9.15%
USD | US7588491032
79.46
18:20:47
78.67
06/24/2026
+1.00%
+0.79
79.40
200
79.46
200
 +13.96%
USD | US75886F1075
622.07
18:22:21
618.03
06/24/2026
+0.65%
+4.04
622.00
160
622.35
80
 -19.93%
USD | US7591EP1005
29.57
18:22:46
29.29
06/23/2026
+0.96%
+0.28
29.56
4,200
29.57
2,900
 +8.08%
USD | US7607591002
214.88
18:22:54
209.10
06/23/2026
+2.76%
+5.78
214.87
200
215.11
100
 -1.34%
USD | US7611521078
196.23
18:15:44
191.26
06/23/2026
+2.60%
+4.97
196.11
100
196.39
100
 -20.60%
USD | US7140461093
105.86
18:09:13
99.90
06/23/2026
+5.97%
+5.96
105.71
100
106.08
100
 +3.26%
USD | US7707001027
99.505
18:22:40
103.25
06/24/2026
-3.63%
-3.745
99.48
200
99.52
200
 -8.71%
USD | US7739031091
460.86
18:22:36
456.36
06/23/2026
+0.99%
+4.50
460.59
80
461.60
40
 +17.30%
USD | US7757111049
44.78
18:22:54
44.64
06/23/2026
+0.31%
+0.14
44.77
800
44.79
100
 -25.62%
USD | US7766961061
332.12
18:22:00
329.54
06/24/2026
+0.78%
+2.58
331.92
80
332.33
240
 -25.97%
USD | US7782961038
230.77
18:22:45
229.05
06/24/2026
+0.75%
+1.72
230.71
100
230.82
200
 +27.15%
USD | US75513E1010
185.68
18:22:06
186.39
06/23/2026
-0.38%
-0.71
185.69
100
185.82
200
 +1.63%
USD | LR0008862868
325.32
18:22:34
309.53
06/23/2026
+5.10%
+15.79
325.15
40
325.57
40
 +10.97%
USD | US78409V1044
402.99
18:22:42
400.16
06/23/2026
+0.71%
+2.83
402.71
40
403.01
40
 -23.43%
USD | US79466L3024
154.97
18:22:40
153.42
06/23/2026
+1.01%
+1.55
154.89
100
155.01
100
 -42.09%
USD | US80004C2008
1,928.00
18:22:50
1,963.60
06/24/2026
-1.81%
-35.60
1,926.01
40
1,928.00
120
 +727.20%
USD | US78410G1040
185.59
18:22:09
189.59
06/24/2026
-2.11%
-4.00
185.56
200
186.09
100
 -1.99%
USD | IE00BKVD2N49
999.68
18:22:22
1,038.59
06/24/2026
-3.75%
-38.91
1,000.00
80
1,003.22
40
 +277.13%
USD | US8168511090
91.83
18:20:29
92.29
06/23/2026
-0.50%
-0.46
91.71
200
91.82
200
 +4.53%
USD | US81762P1021
94.99
18:22:53
95.94
06/23/2026
-0.99%
-0.95
94.93
100
95.00
100
 -37.37%
USD | US8243481061
337.02
18:22:44
322.90
06/23/2026
+4.37%
+14.12
336.87
80
337.14
40
 -0.35%
USD | US83088M1027
72.39
18:22:55
73.44
06/24/2026
-1.43%
-1.05
72.35
300
72.42
100
 +15.82%
USD | AN8068571086
46.36
18:22:48
47.79
06/23/2026
-2.99%
-1.43
46.35
100
46.37
800
 +24.52%
USD | US8288061091
219.49
18:22:35
216.74
06/23/2026
+1.27%
+2.75
219.33
100
219.51
200
 +17.09%
USD | IE00028FXN24
46.66
18:22:45
44.36
06/23/2026
+5.18%
+2.30
46.64
300
46.67
100
 +14.71%
USD | US8330341012
394.69
18:22:35
385.85
06/23/2026
+2.29%
+8.84
394.41
120
395.00
640
 +11.97%
USD | US83444M1018
75.01
18:20:44
73.99
06/23/2026
+1.38%
+1.02
75.03
100
75.08
300
 -6.63%
USD | US8425871071
94.67
18:22:27
94.93
06/23/2026
-0.27%
-0.26
94.64
300
94.68
100
 +8.86%
USD | US8447411088
50.95
18:22:33
49.41
06/23/2026
+3.12%
+1.54
50.95
200
50.96
200
 +19.55%
USD | US8552441094
103.43
18:22:31
101.05
06/24/2026
+2.36%
+2.38
103.41
500
103.44
200
 +20.00%
USD | US8574771031
169.09
18:22:28
173.73
06/23/2026
-2.67%
-4.64
168.87
100
169.21
200
 +34.66%
USD | US8581191009
243.18
18:22:42
243.69
06/24/2026
-0.21%
-0.51
242.82
100
243.51
100
 +43.81%
USD | IE00BFY8C754
206.41
17:58:59
203.21
06/23/2026
+1.57%
+3.20
206.64
100
208.11
100
 -19.84%
USD | US8545021011
89.53
18:21:00
83.81
06/23/2026
+6.82%
+5.72
89.48
200
89.56
100
 +12.83%
USD | US8636671013
316.37
18:22:06
310.00
06/23/2026
+2.05%
+6.37
315.04
40
316.48
80
 -11.80%
USD | US86800U3023
32.99
18:22:53
33.32
06/24/2026
-0.99%
-0.33
32.98
600
32.99
200
 +13.84%
USD | US87165B1035
76.41
18:22:29
75.04
06/23/2026
+1.83%
+1.37
76.39
100
76.43
200
 -10.06%
USD | US8716071076
472.06
18:22:33
461.50
06/24/2026
+2.29%
+10.56
472.08
200
472.37
40
 -1.75%
USD | US8718291078
80.67
18:22:44
79.28
06/23/2026
+1.75%
+1.39
80.59
200
80.68
200
 +7.59%
USD | US74144T1088
105.15
18:22:23
106.00
06/24/2026
-0.80%
-0.85
105.17
100
105.25
100
 +3.54%
USD | US8725901040
182.56
18:22:12
184.57
06/24/2026
-1.09%
-2.01
182.58
200
182.78
100
 -9.10%
USD | US8740541094
238.20
18:22:33
242.64
06/24/2026
-1.83%
-4.44
238.03
100
238.52
100
 -5.23%
USD | US8760301072
150.93
18:22:33
150.53
06/23/2026
+0.27%
+0.40
150.83
100
150.98
100
 +17.81%
USD | US87612G1013
264.47
18:22:12
268.72
06/23/2026
-1.58%
-4.25
264.40
100
264.71
200
 +45.65%
USD | US87612E1064
138.495
18:22:37
134.11
06/23/2026
+3.27%
+4.385
138.44
100
138.52
400
 +37.20%
USD | IE000IVNQZ81
202.325
18:21:40
203.05
06/23/2026
-0.36%
-0.725
202.24
100
202.55
100
 -10.75%
USD | US8793601050
614.27
18:14:58
612.91
06/23/2026
+0.22%
+1.36
613.14
40
614.96
40
 +20.01%
USD | US8807701029
430.25
18:22:22
420.12
06/24/2026
+2.41%
+10.13
430.52
40
431.59
40
 +117.05%
USD | US88160R1014
381.60
18:22:58
381.61
06/24/2026
-0.00%
-0.01
381.60
200
381.65
200
 -15.14%
USD | US8825081040
304.91
18:22:36
304.36
06/24/2026
+0.18%
+0.55
304.76
100
305.27
100
 +75.43%
USD | US8832031012
87.14
18:22:40
86.40
06/23/2026
+0.86%
+0.74
87.02
100
87.14
200
 -0.88%
USD | US1255231003
279.325
18:22:21
283.08
06/23/2026
-1.33%
-3.755
279.21
40
279.45
40
 +2.85%
USD | US5007541064
22.87
18:22:46
22.47
06/24/2026
+1.78%
+0.40
22.86
5,000
22.87
1,100
 -7.34%
USD | US88339J1051
18.035
18:22:46
17.93
06/24/2026
+0.59%
+0.105
18.03
500
18.04
300
 -52.77%
USD | US8835561023
487.96
18:20:39
469.35
06/23/2026
+3.97%
+18.61
487.84
160
488.42
80
 -19.00%
USD | US8725401090
165.80
18:22:35
164.35
06/23/2026
+0.88%
+1.45
165.80
100
165.85
100
 +6.99%
USD | US87256C1018
206.40
18:22:11
202.70
06/23/2026
+1.83%
+3.70
206.30
100
206.55
200
 -3.01%
USD | US8923561067
29.98
18:22:51
29.68
06/24/2026
+1.01%
+0.30
29.96
600
29.97
300
 -40.65%
USD | IE00BK9ZQ967
483.60
18:22:38
474.34
06/23/2026
+1.95%
+9.26
483.26
40
483.80
80
 +21.88%
USD | US8936411003
1,320.69
18:21:26
1,297.68
06/23/2026
+1.77%
+23.01
1,317.22
10
1,320.86
10
 -2.42%
USD | US89417E1091
322.49
18:22:50
316.96
06/23/2026
+1.74%
+5.53
322.47
40
322.65
40
 +9.27%
USD | US8962391004
50.41
18:22:32
49.19
06/24/2026
+2.48%
+1.22
50.41
100
50.43
100
 -37.22%
USD | US89832Q1094
50.18
18:22:40
49.67
06/23/2026
+1.03%
+0.51
50.17
500
50.18
200
 +0.93%
USD | US88262P1021
373.70
18:21:27
369.90
06/23/2026
+1.03%
+3.80
373.54
40
374.03
40
 +28.79%
USD | US9022521051
288.87
18:21:22
279.14
06/23/2026
+3.49%
+9.73
288.45
80
289.15
120
 -38.51%
USD | US9024941034
58.03
18:22:42
57.42
06/23/2026
+1.06%
+0.61
58.02
100
58.04
100
 -2.05%
USD | US90353T1007
74.81
18:22:54
69.67
06/23/2026
+7.38%
+5.14
74.82
300
74.85
900
 -14.74%
USD | US9026531049
38.50
18:22:55
38.28
06/23/2026
+0.57%
+0.22
38.50
100
38.51
200
 +4.36%
USD | US90384S3031
475.08
18:22:52
459.33
06/24/2026
+3.43%
+15.75
474.62
80
475.19
280
 -24.08%
USD | US9078181081
260.92
18:21:53
258.61
06/23/2026
+0.89%
+2.31
260.54
100
261.17
100
 +11.80%
USD | US9100471096
128.63
18:22:35
121.55
06/24/2026
+5.82%
+7.08
128.58
100
128.72
100
 +8.70%
USD | US9113631090
1,080.24
18:22:51
1,063.14
06/23/2026
+1.61%
+17.10
1,078.19
40
1,080.79
40
 +31.36%
USD | US91324P1021
405.40
18:22:32
409.25
06/23/2026
-0.94%
-3.85
404.76
40
405.16
40
 +23.97%
USD | US9139031002
144.64
18:22:59
145.85
06/23/2026
-0.83%
-1.21
144.49
200
144.97
200
 -33.10%
USD | US9029733048
59.97
18:21:43
60.05
06/23/2026
-0.13%
-0.08
60.00
300
60.02
200
 +12.54%
USD | US9113121068
105.30
18:22:38
105.83
06/23/2026
-0.50%
-0.53
105.24
100
105.37
100
 +6.69%
USD | US91913Y1001
242.31
18:22:35
243.68
06/23/2026
-0.56%
-1.37
242.29
100
242.51
100
 +49.69%
USD | US9224751084
164.40
18:22:13
159.71
06/23/2026
+2.94%
+4.69
164.23
100
164.53
100
 -28.45%
USD | US92276F1003
86.61
18:22:55
85.37
06/23/2026
+1.45%
+1.24
86.62
100
86.65
100
 +10.33%
USD | US92338C1036
86.62
18:22:42
84.60
06/23/2026
+2.39%
+2.02
86.59
100
86.65
100
 -15.21%
USD | US92343E1029
253.64
18:19:45
247.22
06/24/2026
+2.60%
+6.42
253.39
100
253.98
200
 +1.76%
USD | US92345Y1064
180.02
18:22:42
174.76
06/24/2026
+3.01%
+5.26
179.96
100
180.15
400
 -21.87%
USD | US92343V1044
45.525
18:22:35
46.73
06/23/2026
-2.58%
-1.205
45.51
300
45.52
400
 +14.73%
USD | US92532F1003
477.74
18:22:38
468.42
06/24/2026
+1.99%
+9.32
477.60
40
477.96
80
 +3.32%
USD | US92537N1081
320.57
18:22:59
318.32
06/23/2026
+0.71%
+2.25
320.59
40
320.78
80
 +96.48%
USD | US92556V1061
15.965
18:21:28
15.75
06/24/2026
+1.37%
+0.215
15.96
1,600
15.97
3,400
 +26.51%
USD | US9256521090
26.93
18:22:54
26.62
06/23/2026
+1.16%
+0.31
26.92
500
26.93
800
 -5.33%
USD | US92826C8394
331.98
18:22:50
328.48
06/23/2026
+1.07%
+3.50
331.94
40
332.02
40
 -6.34%
USD | US92840M1027
164.39
18:22:35
162.39
06/23/2026
+1.23%
+2.00
164.12
100
164.54
100
 +0.66%
USD | US9291601097
307.61
18:22:40
299.09
06/23/2026
+2.85%
+8.52
307.34
40
307.62
120
 +4.86%
USD | US0844231029
70.44
18:22:58
68.96
06/23/2026
+2.15%
+1.48
70.40
300
70.45
100
 -1.65%
USD | US9311421039
119.58
18:22:48
119.42
06/24/2026
+0.13%
+0.16
119.57
200
119.60
300
 +7.19%
USD | US2546871060
103.12
18:22:15
103.53
06/23/2026
-0.40%
-0.41
103.09
100
103.18
500
 -9.00%
USD | US9344231041
26.915
18:22:58
26.88
06/24/2026
+0.13%
+0.035
26.91
100
26.92
900
 -6.73%
USD | US94106L1098
224.82
18:20:22
218.84
06/23/2026
+2.73%
+5.98
224.72
100
224.98
300
 -0.40%
USD | US9418481035
372.48
18:22:55
357.20
06/23/2026
+4.28%
+15.28
372.52
80
372.71
40
 -5.96%
USD | US92939U1060
114.91
18:22:28
114.14
06/23/2026
+0.67%
+0.77
114.86
100
114.91
100
 +8.23%
USD | US9497461015
83.81
18:22:46
84.13
06/23/2026
-0.38%
-0.32
83.79
300
83.82
100
 -9.73%
USD | US95040Q1040
221.08
18:22:55
217.67
06/23/2026
+1.57%
+3.41
221.00
100
221.10
100
 +17.27%
USD | US9553061055
344.08
18:13:31
336.39
06/23/2026
+2.29%
+7.69
343.78
100
344.80
100
 +22.26%
USD | US9581021055
644.925
18:22:59
670.75
06/24/2026
-3.85%
-25.825
644.72
320
645.12
40
 +289.36%
USD | US9297401088
274.29
18:11:00
270.26
06/23/2026
+1.49%
+4.03
274.02
200
274.51
200
 +26.62%
USD | US9621661043
25.45
18:22:00
24.44
06/23/2026
+4.13%
+1.01
25.44
1,000
25.45
500
 +3.17%
USD | US9694571004
75.20
18:22:48
75.79
06/23/2026
-0.78%
-0.59
75.19
300
75.21
200
 +26.09%
USD | US9699041011
238.925
18:20:06
226.14
06/23/2026
+5.65%
+12.785
238.82
100
239.15
100
 +26.63%
USD | IE00BDB6Q211
261.42
18:22:56
257.55
06/24/2026
+1.50%
+3.87
261.42
80
261.75
80
 -21.62%
USD | US98138H1014
119.17
18:22:35
115.13
06/24/2026
+3.51%
+4.04
119.07
100
119.18
100
 -46.40%
USD | US3848021040
1,346.56
18:22:33
1,320.48
06/23/2026
+1.98%
+26.08
1,345.80
30
1,347.68
10
 +30.86%
USD | US9831341071
105.81
18:16:26
104.15
06/24/2026
+1.59%
+1.66
105.89
200
106.08
100
 -13.45%
USD | US98389B1008
80.77
18:22:41
80.33
06/24/2026
+0.55%
+0.44
80.74
200
80.76
300
 +8.76%
USD | US98419M1009
113.02
18:22:25
110.40
06/23/2026
+2.37%
+2.62
113.04
100
113.14
200
 -18.93%
USD | US9884981013
152.00
18:22:02
151.60
06/23/2026
+0.26%
+0.40
151.92
100
152.00
100
 +0.21%
USD | US9892071054
247.50
18:22:37
237.72
06/24/2026
+4.11%
+9.78
247.46
100
247.65
100
 -2.10%
USD | US98956P1021
89.455
18:22:13
87.57
06/23/2026
+2.15%
+1.885
89.39
100
89.48
100
 -2.61%
USD | US98978V1035
78.15
18:22:42
76.84
06/23/2026
+1.70%
+1.31
78.10
300
78.16
100
 -38.93%