S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 18:42:56
Day high
07/16/2026 - 16:33:25
Day low
07/16/2026 - 15:48:42
YTD %
7,543.86
-28.54 ( -0.38% )
7,570.74
7,531.72
+10.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,543.86
18:42:56
7,572.40
07/15/2026
-0.38%
-28.54
7,541.56
-
7,546.04
-
 +10.20%
USD | US88579Y1010
161.60
18:35:54
160.53
07/15/2026
+0.67%
+1.07
161.47
100
161.66
100
 +0.27%
USD | US3635761097
254.01
18:36:56
247.77
07/15/2026
+2.52%
+6.24
253.59
100
254.18
200
 -4.26%
USD | US8318652091
61.17
18:37:51
60.31
07/15/2026
+1.43%
+0.86
61.11
300
61.20
100
 -9.82%
USD | US0028241000
98.99
18:37:52
89.27
07/15/2026
+10.89%
+9.72
98.97
100
99.00
100
 -28.75%
USD | US00287Y1091
251.81
18:37:04
244.11
07/15/2026
+3.15%
+7.70
251.69
200
251.84
200
 +6.84%
USD | IE00B4BNMY34
142.65
18:37:55
137.02
07/15/2026
+4.11%
+5.63
142.15
200
142.67
100
 -48.93%
USD | US00724F1012
231.01
18:37:54
224.56
07/16/2026
+2.87%
+6.45
230.96
40
231.18
40
 -35.84%
USD | US0079031078
501.555
18:37:51
529.14
07/16/2026
-5.21%
-27.585
501.21
100
501.72
100
 +147.08%
USD | US00130H1059
14.805
18:33:50
14.81
07/15/2026
-0.03%
-0.005
14.80
7,700
14.81
17,700
 +3.28%
USD | US0010551028
122.48
18:37:03
121.01
07/15/2026
+1.21%
+1.47
122.44
100
122.51
300
 +9.74%
USD | US00846U1016
134.05
18:35:08
134.71
07/15/2026
-0.49%
-0.66
133.97
100
134.14
100
 -1.00%
USD | US0091581068
296.39
18:35:31
293.69
07/15/2026
+0.92%
+2.70
296.26
40
296.79
40
 +18.89%
USD | US0090661010
147.36
18:37:50
148.38
07/16/2026
-0.69%
-1.02
147.25
500
147.38
400
 +9.33%
USD | US00971T1016
119.655
18:37:10
120.01
07/16/2026
-0.30%
-0.355
119.56
100
119.75
200
 +37.55%
USD | US0126531013
118.83
18:37:11
124.74
07/15/2026
-4.74%
-5.91
118.75
200
118.91
100
 -11.81%
USD | US0152711091
49.64
18:36:39
48.70
07/15/2026
+1.93%
+0.94
49.68
300
49.73
100
 -0.49%
USD | US0162551016
178.37
18:21:33
181.26
07/16/2026
-1.59%
-2.89
178.98
200
179.53
100
 +16.08%
USD | IE00BFRT3W74
140.33
18:29:38
135.82
07/15/2026
+3.32%
+4.51
140.42
100
140.74
100
 -14.70%
USD | US0188021085
75.31
18:37:36
74.55
07/16/2026
+1.02%
+0.76
75.29
200
75.32
300
 +14.67%
USD | US0200021014
239.58
18:37:56
239.48
07/15/2026
+0.04%
+0.10
239.58
200
239.74
100
 +15.05%
USD | US02079K1079
370.84
18:37:56
370.21
07/16/2026
+0.17%
+0.63
370.76
120
370.83
40
 +17.98%
USD | US02079K3059
371.57
18:37:56
370.92
07/16/2026
+0.18%
+0.65
371.49
120
371.57
40
 +18.50%
USD | US02209S1033
72.17
18:37:45
70.52
07/15/2026
+2.34%
+1.65
72.15
100
72.17
100
 +22.30%
USD | US0255371017
132.93
18:37:38
132.50
07/16/2026
+0.32%
+0.43
132.92
200
132.97
300
 +14.91%
USD | US0231351067
255.49
18:37:56
254.96
07/16/2026
+0.21%
+0.53
255.45
200
255.49
100
 +10.46%
USD | JE00BV7DQ550
44.72
18:35:21
43.40
07/15/2026
+3.04%
+1.32
44.74
200
44.77
100
 +4.08%
USD | US03027X1000
169.17
18:37:39
168.63
07/15/2026
+0.32%
+0.54
168.98
200
169.15
400
 -3.95%
USD | US0304201033
133.14
18:37:45
129.21
07/15/2026
+3.04%
+3.93
133.06
100
133.17
100
 -0.99%
USD | US0236081024
111.98
18:37:52
111.38
07/15/2026
+0.54%
+0.60
111.91
100
112.05
300
 +11.54%
USD | US0258161092
359.52
18:37:44
358.44
07/15/2026
+0.30%
+1.08
359.39
40
359.65
80
 -3.11%
USD | US0268747849
77.92
18:37:38
76.78
07/15/2026
+1.48%
+1.14
77.90
400
77.94
100
 -10.25%
USD | US03076C1062
528.93
18:37:56
527.28
07/15/2026
+0.31%
+1.65
528.58
80
528.93
80
 +7.53%
USD | US0311001004
234.80
18:37:38
233.52
07/15/2026
+0.55%
+1.28
234.61
100
234.88
100
 +13.74%
USD | US0311621009
368.36
18:37:03
358.32
07/16/2026
+2.80%
+10.04
368.19
40
368.53
160
 +9.47%
USD | US0320951017
153.58
18:37:18
157.04
07/15/2026
-2.20%
-3.46
153.53
100
153.71
100
 +16.21%
USD | US0326541051
381.02
18:37:56
390.96
07/16/2026
-2.54%
-9.94
380.83
40
381.00
40
 +44.16%
USD | IE00BLP1HW54
364.44
18:37:12
355.15
07/15/2026
+2.62%
+9.29
364.17
160
364.47
80
 +0.64%
USD | US03743Q1085
34.315
18:37:22
34.27
07/16/2026
+0.13%
+0.045
34.31
100
34.32
100
 +40.11%
USD | US03769M1062
122.27
18:37:56
121.83
07/15/2026
+0.36%
+0.44
122.17
100
122.31
100
 -15.84%
USD | US0378331005
330.64
18:37:56
327.50
07/16/2026
+0.96%
+3.14
330.63
40
330.67
40
 +20.47%
USD | US0382221051
566.68
18:37:50
579.43
07/16/2026
-2.20%
-12.75
566.58
80
567.60
80
 +125.47%
USD | US03831W1080
440.11
18:37:51
452.73
07/16/2026
-2.79%
-12.62
439.44
40
440.66
40
 -32.81%
USD | JE00BTDN8H13
58.87
18:37:38
58.96
07/15/2026
-0.15%
-0.09
58.85
100
58.88
100
 -10.35%
USD | BMG0450A1053
99.27
18:36:56
98.54
07/16/2026
+0.74%
+0.73
99.23
100
99.27
300
 +2.73%
USD | US0394831020
83.21
18:34:46
82.30
07/15/2026
+1.11%
+0.91
83.17
100
83.27
200
 +43.16%
USD | US03990B1017
124.08
18:33:08
124.79
07/15/2026
-0.57%
-0.71
123.99
100
124.18
100
 -22.79%
USD | US0404132054
166.15
18:37:51
171.92
07/15/2026
-3.36%
-5.77
166.12
100
166.31
100
 +31.21%
USD | US04621X1081
276.46
18:23:31
273.92
07/15/2026
+0.93%
+2.54
275.51
100
277.59
100
 +13.73%
USD | US00206R1023
22.015
18:37:28
21.43
07/15/2026
+2.73%
+0.585
22.01
4,000
22.02
4,100
 -13.73%
USD | US0495601058
176.15
18:37:38
174.98
07/15/2026
+0.67%
+1.17
176.12
100
176.22
100
 +4.38%
USD | US0527691069
215.07
18:37:49
208.98
07/16/2026
+2.91%
+6.09
214.97
200
215.19
300
 -29.40%
USD | US0530151036
255.37
18:37:45
247.47
07/16/2026
+3.19%
+7.90
255.30
100
255.41
100
 -3.79%
USD | US0533321024
3,056.51
18:36:45
2,970.57
07/15/2026
+2.89%
+85.94
3,053.52
10
3,060.14
10
 -12.41%
USD | US0536111091
161.90
18:35:50
156.79
07/15/2026
+3.26%
+5.11
161.73
100
162.01
100
 -13.79%
USD | US0534841012
194.53
18:35:42
190.29
07/15/2026
+2.23%
+4.24
194.38
100
194.62
100
 +4.95%
USD | US05464C1018
536.57
18:36:39
541.12
07/16/2026
-0.84%
-4.55
536.31
40
536.61
80
 -4.72%
USD | US05722G1004
56.52
18:37:49
57.25
07/16/2026
-1.28%
-0.73
56.50
300
56.53
100
 +25.71%
USD | US0584981064
62.81
18:36:57
60.80
07/15/2026
+3.31%
+2.01
62.78
200
62.86
300
 +14.78%
USD | US0605051046
61.54
18:37:28
61.59
07/15/2026
-0.08%
-0.05
61.54
200
61.55
800
 +11.98%
USD | US0640581007
159.39
18:37:08
162.35
07/15/2026
-1.82%
-2.96
159.31
200
159.52
100
 +39.85%
USD | US0718131099
23.125
18:37:38
22.15
07/15/2026
+4.40%
+0.975
23.11
1,100
23.13
500
 +15.91%
USD | US0758871091
158.58
18:35:06
154.88
07/15/2026
+2.39%
+3.70
158.53
200
158.72
100
 -20.19%
USD | US0846707026
488.72
18:37:08
488.35
07/15/2026
+0.08%
+0.37
488.63
80
488.84
40
 -2.84%
USD | US0865161014
85.98
18:37:56
85.37
07/15/2026
+0.68%
+0.58
85.96
100
86.00
100
 +27.55%
USD | US09073M1045
71.65
18:37:56
71.48
07/16/2026
+0.24%
+0.17
71.64
500
71.65
300
 +21.54%
USD | US09062X1037
205.33
18:33:28
197.24
07/16/2026
+4.10%
+8.09
205.02
100
205.69
100
 +12.07%
USD | US09290D1019
1,090.50
18:37:38
1,093.40
07/15/2026
-0.27%
-2.90
1,089.72
40
1,090.97
40
 +2.15%
USD | US09260D1072
127.85
18:37:56
127.05
07/15/2026
+0.63%
+0.80
127.59
400
127.84
100
 -17.57%
USD | US8522341036
80.90
18:37:32
81.81
07/15/2026
-1.11%
-0.91
80.82
200
80.97
100
 +25.69%
USD | US0970231058
216.45
18:37:38
218.12
07/15/2026
-0.77%
-1.67
216.27
100
216.61
100
 +0.46%
USD | US09857L1089
181.05
18:37:55
182.80
07/16/2026
-0.96%
-1.75
181.04
50
181.09
120
 -14.66%
USD | US1011371077
44.70
18:37:48
43.04
07/15/2026
+3.86%
+1.66
44.69
300
44.71
100
 -54.86%
USD | US11133T1034
152.12
18:32:47
147.39
07/15/2026
+3.21%
+4.73
152.00
100
152.33
100
 -33.96%
USD | US1101221083
59.74
18:37:05
58.72
07/15/2026
+1.74%
+1.02
59.74
200
59.76
300
 +8.86%
USD | US11135F1012
380.66
18:37:56
394.28
07/16/2026
-3.45%
-13.62
380.51
80
380.80
80
 +13.92%
USD | US1152361010
69.08
18:37:52
66.86
07/15/2026
+3.32%
+2.22
69.03
300
69.08
100
 -16.11%
USD | US1156372096
25.91
18:37:12
25.07
07/15/2026
+3.35%
+0.84
25.89
700
25.92
200
 -3.80%
USD | US12008R1077
77.97
18:36:02
76.05
07/15/2026
+2.52%
+1.92
77.89
200
78.12
200
 -26.09%
USD | CH1300646267
117.17
18:37:55
115.72
07/15/2026
+1.25%
+1.45
117.06
100
117.20
200
 +29.91%
USD | US1011211018
70.44
18:37:02
68.94
07/15/2026
+2.18%
+1.50
70.44
100
70.48
300
 +2.16%
USD | US12541W2098
205.00
18:37:05
197.50
07/16/2026
+3.80%
+7.50
204.75
200
205.22
100
 +22.85%
USD | US1273871087
365.58
18:37:51
371.50
07/16/2026
-1.59%
-5.92
364.97
40
365.91
40
 +18.85%
USD | US1331311027
113.65
18:37:30
111.87
07/15/2026
+1.59%
+1.78
113.61
100
113.74
100
 +1.63%
USD | US14040H1059
212.20
18:37:29
208.89
07/15/2026
+1.58%
+3.31
212.06
100
212.30
100
 -13.81%
USD | US14149Y1082
227.44
18:37:56
224.94
07/15/2026
+1.11%
+2.50
227.34
200
227.54
100
 +9.46%
USD | BMG2004J1036
26.355
18:37:29
26.59
07/15/2026
-0.88%
-0.235
26.36
500
26.37
1,000
 -
USD | US14448C1045
69.05
18:37:28
68.74
07/15/2026
+0.45%
+0.31
69.08
100
69.16
100
 +30.09%
USD | US1468691027
69.69
18:37:37
70.59
07/15/2026
-1.27%
-0.90
69.70
40
69.77
120
 -16.37%
USD | US1475281036
825.38
18:34:03
808.49
07/16/2026
+2.09%
+16.89
824.78
40
826.94
40
 +46.28%
USD | US1491231015
880.00
18:36:39
914.30
07/15/2026
-3.75%
-34.30
879.76
40
880.88
80
 +59.60%
USD | US12503M1080
279.16
18:24:59
276.96
07/15/2026
+0.79%
+2.20
278.36
40
279.69
80
 +10.27%
USD | US12504L1098
142.28
18:30:36
141.41
07/15/2026
+0.62%
+0.87
142.28
100
142.49
100
 -12.05%
USD | US12514G1085
132.56
18:36:38
130.86
07/16/2026
+1.30%
+1.70
132.47
100
133.06
100
 -3.92%
USD | US03073E1055
305.52
18:36:40
296.57
07/15/2026
+3.02%
+8.95
305.43
40
305.67
40
 -12.19%
USD | US15135B1017
65.44
18:37:45
66.61
07/15/2026
-1.76%
-1.17
65.41
100
65.48
100
 +61.87%
USD | US15189T1079
42.64
18:37:39
42.72
07/15/2026
-0.19%
-0.08
42.63
100
42.66
300
 +11.42%
USD | US1252691001
119.66
18:35:00
117.82
07/15/2026
+1.56%
+1.84
119.58
200
119.76
100
 +52.34%
USD | US1598641074
226.84
18:29:41
228.22
07/15/2026
-0.60%
-1.38
226.72
100
227.13
100
 +14.41%
USD | US8085131055
102.68
18:37:21
102.79
07/15/2026
-0.11%
-0.11
102.68
300
102.71
100
 +2.88%
USD | US16119P1084
135.48
18:36:13
131.24
07/16/2026
+3.23%
+4.24
135.36
100
135.69
100
 -37.13%
USD | US1667641005
184.085
18:37:45
181.60
07/15/2026
+1.37%
+2.485
184.04
300
184.16
100
 +19.15%
USD | US1696561059
34.445
18:37:56
34.63
07/15/2026
-0.53%
-0.185
34.43
400
34.45
200
 -6.41%
USD | CH0044328745
341.80
18:37:41
337.44
07/15/2026
+1.29%
+4.36
341.63
40
341.76
80
 +8.11%
USD | US1713401024
98.51
18:35:44
97.14
07/15/2026
+1.41%
+1.37
98.50
100
98.62
200
 +15.85%
USD | US1717793095
391.53
18:37:03
418.46
07/15/2026
-6.44%
-26.93
391.41
40
391.97
40
 +78.93%
USD | US1720621010
173.81
18:37:56
172.43
07/16/2026
+0.80%
+1.38
173.84
100
173.99
100
 +5.58%
USD | US1729081059
206.42
18:36:32
192.37
07/16/2026
+7.30%
+14.05
206.31
100
206.46
100
 +2.29%
USD | US17275R1023
108.15
18:37:55
111.77
07/16/2026
-3.24%
-3.62
108.13
100
108.15
100
 +45.10%
USD | US1729674242
132.39
18:37:56
134.89
07/15/2026
-1.85%
-2.50
132.30
100
132.39
500
 +15.60%
USD | US1746101054
73.735
18:37:50
71.12
07/15/2026
+3.68%
+2.615
73.72
100
73.77
200
 +21.76%
USD | US1890541097
98.78
18:37:45
96.95
07/15/2026
+1.89%
+1.83
98.75
100
98.81
100
 -3.85%
USD | US12572Q1058
244.26
18:37:48
245.18
07/16/2026
-0.38%
-0.92
244.21
80
244.34
200
 -10.22%
USD | US1258961002
74.13
18:37:38
74.02
07/15/2026
+0.15%
+0.11
74.10
200
74.14
100
 +5.85%
USD | US21037T1097
250.79
18:37:54
258.115
07/16/2026
-2.84%
-7.325
250.70
40
251.07
160
 -26.94%
USD | US1912161007
84.32
18:37:51
82.45
07/15/2026
+2.27%
+1.87
84.30
300
84.32
100
 +17.94%
USD | US1924461023
44.24
18:37:49
43.18
07/16/2026
+2.45%
+1.06
44.24
500
44.27
200
 -47.98%
USD | US19247G1076
277.41
18:36:43
299.38
07/15/2026
-7.34%
-21.97
277.15
480
277.56
40
 +62.20%
USD | US19260Q1076
163.97
18:37:39
167.21
07/16/2026
-1.94%
-3.24
163.85
100
164.09
200
 -26.06%
USD | US1941621039
94.07
18:37:03
91.47
07/15/2026
+2.84%
+2.60
94.06
100
94.09
100
 +15.76%
USD | US20030N1019
24.145
18:37:51
23.49
07/16/2026
+2.79%
+0.655
24.14
900
24.15
2,100
 -16.29%
USD | US1999081045
1,660.40
18:35:25
1,736.70
07/15/2026
-4.39%
-76.30
1,658.47
20
1,662.00
10
 +86.08%
USD | US20825C1045
112.41
18:37:44
111.46
07/15/2026
+0.85%
+0.95
112.38
100
112.43
100
 +19.07%
USD | US2091151041
111.43
18:37:56
110.31
07/15/2026
+1.02%
+1.12
111.42
100
111.47
100
 +11.07%
USD | US21036P1084
135.20
18:36:00
131.64
07/15/2026
+2.70%
+3.56
135.35
200
135.55
200
 -4.58%
USD | US2166485019
72.71
18:37:03
70.60
07/16/2026
+2.99%
+2.11
72.68
200
72.73
100
 -13.86%
USD | US2172041061
28.00
18:37:04
27.28
07/16/2026
+2.64%
+0.72
27.99
500
28.00
500
 -30.32%
USD | US2193501051
156.05
18:37:50
174.41
07/15/2026
-10.53%
-18.36
155.94
100
156.36
100
 +99.19%
USD | US2199481068
371.35
18:30:08
363.16
07/15/2026
+2.26%
+8.19
371.35
40
372.16
80
 +20.68%
USD | US22052L1044
85.52
18:35:32
84.45
07/15/2026
+1.27%
+1.07
85.44
200
85.58
200
 +25.99%
USD | US22160N1090
30.07
18:37:42
28.49
07/16/2026
+5.55%
+1.58
30.08
300
30.11
100
 -57.63%
USD | US22160K1051
937.52
18:37:50
916.54
07/16/2026
+2.29%
+20.98
937.30
80
937.77
40
 +6.29%
USD | IE0001827041
104.71
18:37:43
103.96
07/15/2026
+0.72%
+0.75
104.52
200
104.76
200
 -16.70%
USD | US22822V1017
78.81
18:37:48
79.47
07/15/2026
-0.83%
-0.66
78.76
200
78.82
100
 -10.58%
USD | US22788C1053
202.69
18:37:55
206.77
07/16/2026
-1.97%
-4.08
202.41
40
202.71
40
 +76.44%
USD | US1264081035
50.81
18:37:47
49.43
07/16/2026
+2.79%
+1.38
50.80
700
50.81
200
 +36.36%
USD | US2310211063
642.48
18:36:57
666.13
07/15/2026
-3.55%
-23.65
642.32
40
643.21
40
 +30.50%
USD | US1266501006
106.60
18:37:39
105.91
07/15/2026
+0.65%
+0.69
106.63
500
106.69
100
 +33.46%
USD | US23331A1097
152.79
18:37:37
151.55
07/15/2026
+0.82%
+1.24
152.64
500
153.13
100
 +5.22%
USD | US2358511028
202.81
18:37:23
200.79
07/15/2026
+1.01%
+2.02
202.61
100
202.90
200
 -12.29%
USD | US2371941053
199.67
18:36:37
196.06
07/15/2026
+1.84%
+3.61
199.58
300
199.76
200
 +6.54%
USD | US23804L1035
261.90
18:37:15
264.46
07/16/2026
-0.97%
-2.56
261.53
300
261.97
100
 +94.47%
USD | US23918K1088
236.02
18:36:30
231.61
07/15/2026
+1.90%
+4.41
235.81
100
235.98
100
 +103.86%
USD | US2435371073
108.65
18:35:09
106.53
07/15/2026
+1.99%
+2.12
108.54
400
108.71
100
 +2.76%
USD | US2441991054
596.43
18:34:32
589.48
07/15/2026
+1.18%
+6.95
595.61
80
596.53
40
 +26.61%
USD | US24703L2025
400.14
18:37:55
412.68
07/15/2026
-3.04%
-12.54
399.86
100
400.23
100
 +227.84%
USD | US2473617023
86.02
18:37:12
85.96
07/15/2026
+0.07%
+0.06
86.04
100
86.06
200
 +23.86%
USD | US25179M1036
43.23
18:37:53
42.93
07/15/2026
+0.70%
+0.30
43.22
100
43.23
100
 +17.20%
USD | US2521311074
77.43
18:37:23
72.73
07/16/2026
+6.46%
+4.70
77.44
700
77.54
200
 +9.58%
USD | US25278X1090
190.88
18:37:50
189.76
07/16/2026
+0.59%
+1.12
190.70
200
190.90
100
 +26.23%
USD | US2538681030
173.25
18:37:21
176.07
07/15/2026
-1.60%
-2.82
173.14
300
173.29
100
 +13.81%
USD | US2566771059
126.47
18:37:24
121.28
07/15/2026
+4.28%
+5.19
126.39
200
126.52
100
 -8.65%
USD | US2567461080
129.19
18:37:45
127.03
07/16/2026
+1.70%
+2.16
129.16
200
129.32
100
 +3.27%
USD | US25746U1097
71.34
18:37:45
70.97
07/15/2026
+0.52%
+0.37
71.31
100
71.35
100
 +21.13%
USD | US25754A2015
325.52
18:37:15
310.87
07/16/2026
+4.71%
+14.65
325.22
40
325.69
40
 -25.42%
USD | US25809K1051
187.20
18:37:09
190.16
07/16/2026
-1.56%
-2.96
186.81
300
187.25
100
 -16.04%
USD | US2600031080
216.225
18:35:51
212.26
07/15/2026
+1.87%
+3.965
216.28
100
216.90
100
 +8.72%
USD | US2605571031
29.83
18:36:42
29.70
07/15/2026
+0.44%
+0.13
29.83
600
29.84
400
 +27.03%
USD | US2333311072
147.75
18:35:57
146.95
07/15/2026
+0.54%
+0.80
147.60
100
147.74
100
 +13.93%
USD | US26441C2044
125.47
18:37:08
124.34
07/15/2026
+0.91%
+1.13
125.35
300
125.53
100
 +6.08%
USD | US26614N2018
132.925
18:36:02
134.86
07/15/2026
-1.43%
-1.935
132.97
100
133.27
100
 +11.82%
USD | IE00B8KQN827
391.56
18:37:52
412.86
07/15/2026
-5.16%
-21.30
391.31
120
391.82
80
 +29.62%
USD | US2786421030
110.115
18:37:56
112.76
07/16/2026
-2.35%
-2.645
110.03
100
110.31
100
 +29.46%
USD | US2787681061
92.50
18:37:49
96.57
07/16/2026
-4.21%
-4.07
92.50
100
92.62
100
 -11.16%
USD | US2788651006
273.42
18:36:50
270.25
07/15/2026
+1.17%
+3.17
273.47
80
273.73
40
 +2.94%
USD | US2810201077
77.64
18:37:40
76.68
07/15/2026
+1.25%
+0.96
77.60
100
77.65
100
 +27.76%
USD | US28176E1082
86.71
18:37:54
87.27
07/15/2026
-0.64%
-0.56
86.68
100
86.74
100
 +2.37%
USD | US2855121099
207.31
18:37:45
207.27
07/16/2026
+0.02%
+0.04
207.29
200
207.34
100
 +1.44%
USD | US0367521038
378.68
18:37:47
390.33
07/15/2026
-2.98%
-11.65
378.60
40
379.10
40
 +11.35%
USD | US5324571083
1,176.50
18:37:04
1,156.63
07/15/2026
+1.72%
+19.87
1,176.19
40
1,177.04
80
 +7.63%
USD | US29084Q1004
750.10
18:32:25
769.72
07/15/2026
-2.55%
-19.62
749.38
360
750.78
40
 +25.81%
USD | US2910111044
137.42
18:37:23
136.25
07/15/2026
+0.86%
+1.17
137.31
100
137.49
100
 +2.66%
USD | US29364G1031
114.14
18:37:39
114.24
07/15/2026
-0.09%
-0.10
114.11
200
114.17
100
 +23.60%
USD | US26875P1012
138.75
18:37:05
137.47
07/15/2026
+0.93%
+1.28
138.74
200
138.83
100
 +30.91%
USD | US26884L1098
49.31
18:37:52
49.25
07/15/2026
+0.12%
+0.06
49.27
100
49.35
100
 -8.12%
USD | US29476L1070
69.71
18:37:49
68.26
07/15/2026
+2.12%
+1.45
69.69
400
69.73
400
 +8.28%
USD | US2944291051
178.32
18:37:28
171.61
07/15/2026
+3.91%
+6.71
178.20
100
178.68
300
 -20.91%
USD | US29444U7000
1,003.11
18:37:18
1,022.60
07/16/2026
-1.91%
-19.49
1,001.97
40
1,004.26
40
 +33.47%
USD | US29530P1021
230.69
18:26:20
210.19
07/16/2026
+9.75%
+20.50
229.78
100
231.09
100
 -26.67%
USD | US2971781057
296.86
18:37:40
292.79
07/15/2026
+1.39%
+4.07
296.86
100
297.11
100
 +11.89%
USD | US5184391044
82.35
18:36:37
82.31
07/15/2026
+0.05%
+0.04
82.35
100
82.40
100
 -21.40%
USD | BMG3223R1088
370.31
18:37:56
364.13
07/15/2026
+1.70%
+6.18
370.31
40
370.60
40
 +7.30%
USD | US30034W1062
85.86
18:37:55
85.42
07/16/2026
+0.52%
+0.44
85.83
100
85.89
100
 +17.84%
USD | US30040W1080
74.40
18:36:56
73.79
07/15/2026
+0.83%
+0.61
74.37
100
74.43
600
 +9.59%
USD | US30161N1019
46.28
18:37:38
45.74
07/16/2026
+1.18%
+0.54
46.28
200
46.29
400
 +4.93%
USD | US1651677353
88.53
18:36:52
87.63
07/16/2026
+1.03%
+0.90
88.50
200
88.54
200
 -20.60%
USD | US30212P3038
264.885
18:37:14
267.11
07/16/2026
-0.83%
-2.225
264.92
100
265.24
100
 -5.72%
USD | US3021301094
181.07
18:36:51
177.70
07/15/2026
+1.90%
+3.37
180.95
100
181.12
100
 +19.25%
USD | US30225T1025
148.77
18:34:53
144.64
07/15/2026
+2.86%
+4.13
148.58
100
148.93
200
 +11.07%
USD | US30233Q1085
146.22
18:37:31
144.51
07/15/2026
+1.18%
+1.71
146.20
100
146.24
100
 -
USD | US3156161024
401.40
18:35:40
421.47
07/16/2026
-4.76%
-20.07
400.83
80
402.18
40
 +65.11%
USD | US3030751057
260.94
18:37:37
251.19
07/15/2026
+3.88%
+9.75
260.48
100
261.53
100
 -13.44%
USD | US3032501047
1,245.47
18:35:03
1,205.79
07/15/2026
+3.29%
+39.68
1,241.06
10
1,246.98
20
 -28.68%
USD | US3119001044
46.39
18:37:38
45.36
07/16/2026
+2.27%
+1.03
46.39
400
46.40
100
 +13.03%
USD | US3137451015
124.55
18:34:47
122.24
07/15/2026
+1.89%
+2.31
124.49
100
124.66
200
 +21.27%
USD | US3143521058
146.51
18:37:52
141.80
07/15/2026
+3.32%
+4.71
146.51
200
146.83
100
 -
USD | US31428X1063
317.31
18:36:44
313.42
07/15/2026
+1.24%
+3.89
316.91
160
317.45
40
 +62.75%
USD | US31620M1062
42.13
18:37:49
41.10
07/15/2026
+2.51%
+1.03
42.11
400
42.14
100
 -38.16%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
213.76
18:37:51
223.82
07/16/2026
-4.49%
-10.06
213.19
100
214.13
100
 -14.32%
USD | US3379321074
49.11
18:37:56
48.64
07/15/2026
+0.97%
+0.47
49.10
100
49.13
200
 +8.64%
USD | US3377381088
50.78
18:37:46
50.36
07/16/2026
+0.83%
+0.42
50.78
100
50.81
100
 -25.03%
USD | SG9999000020
121.90
18:37:54
128.72
07/16/2026
-5.30%
-6.82
121.77
100
122.05
1,500
 +113.04%
USD | US3453708600
14.145
18:37:47
14.18
07/15/2026
-0.25%
-0.035
14.14
7,900
14.15
500
 +8.08%
USD | US34959E1091
159.73
18:37:51
164.51
07/16/2026
-2.91%
-4.78
159.66
100
159.91
100
 +107.17%
USD | US34959J1088
61.82
18:36:37
60.52
07/15/2026
+2.15%
+1.30
61.81
200
61.84
100
 +9.62%
USD | US35137L1052
56.76
18:37:51
55.99
07/16/2026
+1.38%
+0.77
56.75
200
56.80
500
 -23.37%
USD | US35137L2043
51.15
18:36:46
50.39
07/16/2026
+1.51%
+0.76
51.12
200
51.17
100
 -22.39%
USD | US3546131018
33.425
18:36:59
33.63
07/15/2026
-0.61%
-0.205
33.44
600
33.47
700
 +40.77%
USD | US35671D8570
57.97
18:37:56
60.97
07/15/2026
-4.92%
-3.00
57.92
100
57.97
500
 +20.04%
USD | CH0114405324
247.73
18:35:26
241.76
07/15/2026
+2.47%
+5.97
247.26
100
247.84
400
 +19.18%
USD | US3666511072
140.79
18:35:27
133.76
07/15/2026
+5.26%
+7.03
140.25
100
141.06
100
 -46.98%
USD | US3696043013
339.44
18:37:56
360.35
07/15/2026
-5.80%
-20.91
339.15
160
339.58
40
 +16.99%
USD | US36266G1076
64.43
18:37:22
63.20
07/16/2026
+1.95%
+1.23
64.42
200
64.46
200
 -22.95%
USD | US36828A1016
1,018.99
18:37:03
1,055.28
07/15/2026
-3.44%
-36.29
1,018.71
40
1,020.00
80
 +61.46%
USD | US6687711084
26.89
18:37:22
26.45
07/16/2026
+1.66%
+0.44
26.89
200
26.91
1,100
 -2.72%
USD | US3687361044
218.10
18:26:00
226.58
07/15/2026
-3.74%
-8.48
217.99
100
218.54
100
 +66.15%
USD | US3703341046
39.01
18:37:37
37.22
07/15/2026
+4.81%
+1.79
39.00
100
39.01
400
 -19.96%
USD | US37045V1008
76.89
18:37:23
77.64
07/15/2026
-0.97%
-0.75
76.86
200
76.92
100
 -4.53%
USD | US3695501086
365.94
18:37:04
365.63
07/15/2026
+0.08%
+0.31
365.82
40
366.10
40
 +8.61%
USD | US3724601055
125.30
18:35:14
121.00
07/15/2026
+3.55%
+4.30
125.23
400
125.31
100
 -1.59%
USD | US3755581036
133.44
18:37:48
131.70
07/16/2026
+1.32%
+1.74
133.41
100
133.47
200
 +7.30%
USD | US37940X1028
79.66
18:37:20
78.22
07/15/2026
+1.84%
+1.44
79.63
100
79.70
300
 +1.06%
USD | US37959E1029
182.79
18:34:14
181.51
07/15/2026
+0.71%
+1.28
181.89
100
182.91
100
 +29.78%
USD | US3802371076
93.63
18:36:41
91.27
07/15/2026
+2.59%
+2.36
93.53
100
93.63
100
 -26.44%
USD | US38141G1040
1,099.15
18:37:15
1,152.07
07/15/2026
-4.59%
-52.92
1,098.66
40
1,101.53
40
 +31.07%
USD | US4062161017
34.96
18:37:25
35.25
07/15/2026
-0.82%
-0.29
34.95
300
34.97
700
 +24.73%
USD | US4165151048
135.84
18:37:04
134.50
07/15/2026
+1.00%
+1.34
135.69
100
135.90
100
 -2.39%
USD | US4180561072
81.59
18:37:38
80.51
07/16/2026
+1.34%
+1.08
81.56
100
81.62
100
 -1.82%
USD | US40412C1018
389.25
18:37:21
378.85
07/15/2026
+2.75%
+10.40
388.89
40
389.30
40
 -18.85%
USD | US42250P1030
22.18
18:37:48
21.74
07/15/2026
+2.02%
+0.44
22.17
1,400
22.18
800
 +35.20%
USD | US8064071025
88.15
18:35:27
87.16
07/16/2026
+1.14%
+0.99
88.23
200
88.33
100
 +15.32%
USD | US4278661081
173.87
18:36:11
170.27
07/15/2026
+2.11%
+3.60
173.77
100
173.99
100
 -6.43%
USD | US43300A2033
326.01
18:37:49
328.48
07/15/2026
-0.75%
-2.47
325.96
40
326.20
200
 +14.35%
USD | US4370761029
347.69
18:37:00
341.44
07/15/2026
+1.83%
+6.25
347.62
120
347.86
80
 -0.77%
USD | US43849R1059
212.16
18:37:56
212.55
07/16/2026
-0.34%
-0.73
211.84
100
212.21
100
 -
USD | US4385162056
223.24
18:37:04
222.84
07/16/2026
+0.18%
+0.40
223.14
100
223.37
200
 +14.22%
USD | US4404521001
25.765
18:37:28
25.15
07/15/2026
+2.45%
+0.615
25.75
200
25.77
200
 +6.12%
USD | US44107P1049
23.81
18:37:01
23.80
07/16/2026
+0.04%
+0.01
23.80
500
23.81
300
 +34.24%
USD | US4432011082
268.50
18:36:48
279.24
07/15/2026
-3.85%
-10.74
268.57
100
269.15
200
 +36.20%
USD | US42824C1099
45.27
18:37:33
47.39
07/15/2026
-4.47%
-2.12
45.30
200
45.32
100
 +97.29%
USD | US40434L1052
23.75
18:37:49
23.75
07/15/2026
0.00%
0.00
23.75
800
23.76
500
 +6.60%
USD | US4435106079
474.63
18:30:03
479.92
07/15/2026
-1.10%
-5.29
473.63
80
474.62
40
 +8.06%
USD | US4448591028
391.67
18:35:44
407.78
07/15/2026
-3.95%
-16.11
390.38
100
393.11
100
 +59.21%
USD | US4464131063
272.68
18:35:40
277.79
07/15/2026
-1.84%
-5.11
272.42
40
272.86
80
 -18.31%
USD | US4461501045
18.495
18:36:30
18.12
07/16/2026
+2.07%
+0.375
18.49
3,100
18.50
16,000
 +4.44%
USD | US4592001014
215.50
18:37:33
211.20
07/15/2026
+2.04%
+4.30
215.42
500
215.57
100
 -28.70%
USD | US45167R1041
227.64
18:37:38
223.57
07/15/2026
+1.82%
+4.07
227.29
100
227.84
300
 +25.64%
USD | US45168D1046
572.12
18:32:01
557.02
07/16/2026
+2.71%
+15.10
572.20
40
573.55
40
 -17.67%
USD | US4523081093
280.88
18:37:50
271.41
07/15/2026
+3.49%
+9.47
280.54
40
280.93
40
 +10.19%
USD | US45337C1027
115.97
18:37:15
115.09
07/16/2026
+0.76%
+0.88
115.98
100
116.11
200
 +16.52%
USD | US45687V1061
84.60
18:37:35
79.14
07/15/2026
+6.90%
+5.46
84.60
600
84.67
100
 -0.10%
USD | US45784P1012
165.71
18:34:27
159.28
07/16/2026
+4.04%
+6.43
165.70
700
165.98
100
 -43.96%
USD | US4581401001
97.49
18:37:56
102.99
07/16/2026
-5.34%
-5.50
97.47
100
97.50
100
 +179.11%
USD | US45841N1072
92.64
18:37:32
97.41
07/16/2026
-4.90%
-4.77
92.62
200
92.67
100
 +51.47%
USD | US45866F1049
141.40
18:37:45
139.84
07/15/2026
+1.12%
+1.56
141.38
100
141.47
100
 -13.66%
USD | US4595061015
76.87
18:37:40
75.31
07/15/2026
+2.07%
+1.56
76.87
100
76.91
100
 +11.75%
USD | US4601461035
37.69
18:35:26
36.74
07/15/2026
+2.59%
+0.95
37.70
200
37.71
100
 -6.73%
USD | US4612021034
292.70
18:37:56
279.70
07/16/2026
+4.65%
+13.00
292.47
360
292.73
40
 -57.78%
USD | US46120E6023
399.31
18:37:51
388.97
07/16/2026
+2.66%
+10.34
399.09
80
399.44
120
 -31.32%
USD | BMG491BT1088
30.50
18:36:43
30.30
07/15/2026
+0.66%
+0.20
30.51
200
30.53
300
 +15.34%
USD | US46187W1071
30.36
18:36:06
29.82
07/15/2026
+1.81%
+0.54
30.35
200
30.36
100
 +7.30%
USD | US46266C1053
209.79
18:35:04
206.81
07/15/2026
+1.44%
+2.98
209.46
200
209.93
100
 -8.25%
USD | US46284V1017
123.15
18:37:21
123.52
07/15/2026
-0.30%
-0.37
123.04
100
123.21
100
 +48.91%
USD | US4456581077
294.91
18:37:29
276.28
07/16/2026
+6.74%
+18.63
294.68
100
295.37
200
 +42.16%
USD | US4663131039
309.11
18:37:48
319.18
07/15/2026
-3.15%
-10.07
308.73
40
309.38
40
 +39.98%
USD | US4262811015
153.03
18:35:23
148.47
07/16/2026
+3.07%
+4.56
152.87
300
153.16
200
 -18.64%
USD | US46982L1089
132.24
18:36:52
129.66
07/15/2026
+1.99%
+2.58
132.27
100
132.54
100
 -2.11%
USD | US8326964058
112.84
18:34:36
109.02
07/15/2026
+3.50%
+3.82
112.84
100
112.94
100
 +11.46%
USD | IE00BY7QL619
139.88
18:37:27
142.76
07/15/2026
-2.02%
-2.88
139.84
300
139.99
200
 +19.22%
USD | US4781601046
249.70
18:37:04
247.02
07/15/2026
+1.08%
+2.68
249.53
100
249.92
100
 +19.36%
USD | US46625H1005
345.24
18:37:56
346.91
07/15/2026
-0.48%
-1.67
345.06
40
345.18
240
 +7.66%
USD | US49177J1025
19.045
18:37:31
18.70
07/15/2026
+1.84%
+0.345
19.04
3,800
19.05
6,000
 +8.41%
USD | US49271V1008
31.38
18:37:49
30.28
07/16/2026
+3.63%
+1.10
31.37
900
31.38
1,300
 +8.10%
USD | US4932671088
23.94
18:37:35
23.53
07/15/2026
+1.74%
+0.41
23.93
6,700
23.94
3,300
 +14.00%
USD | US49338L1035
311.99
18:35:27
322.71
07/15/2026
-3.32%
-10.72
311.92
40
312.30
160
 +58.82%
USD | US4943681035
109.09
18:37:48
106.53
07/16/2026
+2.40%
+2.56
109.05
300
109.11
100
 +5.59%
USD | US49446R1095
25.69
18:37:19
25.09
07/15/2026
+2.39%
+0.60
25.69
300
25.70
1,600
 +23.78%
USD | US49456B1017
32.54
18:37:07
32.20
07/15/2026
+1.06%
+0.34
32.52
1,600
32.53
100
 +17.13%
USD | US48251W1045
102.21
18:37:56
100.95
07/15/2026
+1.25%
+1.26
102.09
100
102.21
200
 -20.81%
USD | US4824801009
218.94
18:37:52
224.50
07/16/2026
-2.48%
-5.56
218.90
40
218.99
10
 +84.76%
USD | US5010441013
57.97
18:37:16
56.56
07/15/2026
+2.49%
+1.41
57.98
300
58.00
100
 -9.48%
USD | US5024311095
283.22
18:37:04
286.82
07/15/2026
-1.26%
-3.60
283.13
80
283.33
40
 -2.30%
USD | US5049221055
276.42
18:35:54
271.99
07/15/2026
+1.63%
+4.43
276.15
160
276.49
40
 +8.41%
USD | US5128073062
320.59
18:37:49
335.43
07/16/2026
-4.42%
-14.84
320.48
100
320.82
100
 +95.95%
USD | US5178341070
45.44
18:36:47
44.79
07/15/2026
+1.45%
+0.65
45.43
400
45.46
100
 -31.19%
USD | US5253271028
108.81
18:37:35
108.21
07/15/2026
+0.55%
+0.60
108.81
100
108.93
100
 -40.02%
USD | US5260571048
85.81
18:35:49
85.29
07/15/2026
+0.61%
+0.52
85.84
100
85.95
100
 -17.03%
USD | US5261071071
551.83
18:37:27
548.67
07/15/2026
+0.58%
+3.16
551.24
80
552.57
80
 +12.99%
USD | IE000S9YS762
515.91
18:37:04
514.15
07/16/2026
+0.34%
+1.76
515.89
80
516.25
80
 +20.58%
USD | US5380341090
178.87
18:36:32
178.44
07/15/2026
+0.24%
+0.43
178.70
100
178.97
100
 +25.22%
USD | US5398301094
516.42
18:35:46
514.46
07/15/2026
+0.38%
+1.96
515.90
40
516.67
40
 +6.37%
USD | US5404241086
113.71
18:35:26
112.52
07/15/2026
+1.06%
+1.19
113.64
100
113.78
200
 +6.85%
USD | US5486611073
214.94
18:36:02
209.66
07/15/2026
+2.52%
+5.28
214.77
100
215.09
100
 -13.06%
USD | US5500211090
119.07
18:34:20
117.42
07/16/2026
+1.41%
+1.65
119.05
200
119.29
100
 -43.50%
USD | US55024U1097
701.165
18:37:55
752.00
07/16/2026
-6.76%
-50.835
700.41
40
701.67
120
 +104.02%
USD | NL0009434992
58.80
18:36:42
58.00
07/15/2026
+1.38%
+0.80
58.79
100
58.85
100
 +33.95%
USD | US55261F1049
253.73
18:36:14
248.53
07/15/2026
+2.09%
+5.20
253.17
200
253.92
100
 +23.35%
USD | US56585A1025
306.70
18:37:38
299.18
07/15/2026
+2.51%
+7.52
306.48
100
306.79
100
 +83.96%
USD | US5719032022
372.56
18:37:41
369.05
07/16/2026
+0.95%
+3.51
372.35
40
372.60
160
 +18.96%
USD | US5717481023
180.96
18:37:08
176.22
07/15/2026
+2.69%
+4.74
180.93
200
180.99
100
 -5.01%
USD | US5732841060
575.11
18:37:38
569.32
07/15/2026
+1.02%
+5.79
574.22
120
577.92
40
 -8.57%
USD | US5738741041
188.64
18:37:55
206.26
07/16/2026
-8.54%
-17.62
188.63
100
188.74
300
 +142.72%
USD | US5745991068
79.73
18:36:26
78.04
07/15/2026
+2.17%
+1.69
79.71
400
79.79
100
 +22.98%
USD | US57636Q1040
546.80
18:37:53
535.21
07/15/2026
+2.17%
+11.59
546.52
80
546.80
40
 -6.25%
USD | US5797802064
52.41
18:35:48
50.92
07/15/2026
+2.93%
+1.49
52.40
400
52.43
100
 -25.24%
USD | US5801351017
272.57
18:37:44
264.95
07/15/2026
+2.88%
+7.62
272.48
40
272.59
40
 -13.31%
USD | US58155Q1031
835.57
18:37:16
796.35
07/15/2026
+4.92%
+39.22
834.74
40
835.58
80
 -2.92%
USD | IE00BTN1Y115
83.40
18:37:53
80.47
07/15/2026
+3.64%
+2.93
83.38
100
83.42
100
 -16.23%
USD | US58933Y1055
128.00
18:37:23
123.61
07/15/2026
+3.55%
+4.39
127.96
300
128.00
300
 +17.43%
USD | US30303M1027
669.99
18:37:51
681.31
07/16/2026
-1.66%
-11.32
669.84
80
670.22
40
 +3.21%
USD | US59156R1086
93.47
18:37:54
92.20
07/15/2026
+1.38%
+1.27
93.47
100
93.49
200
 +16.80%
USD | US5926881054
1,322.73
18:32:36
1,316.55
07/15/2026
+0.47%
+6.18
1,321.35
10
1,324.00
20
 -5.57%
USD | US5529531015
46.71
18:33:06
46.84
07/15/2026
-0.28%
-0.13
46.69
100
46.71
300
 +28.36%
USD | US5950171042
82.50
18:37:49
86.26
07/16/2026
-4.36%
-3.76
82.49
200
82.53
200
 +35.37%
USD | US5951121038
852.22
18:37:55
904.28
07/16/2026
-5.76%
-52.06
852.02
120
852.50
80
 +216.84%
USD | US5949181045
401.47
18:37:56
395.63
07/16/2026
+1.48%
+5.84
401.36
120
401.45
120
 -18.19%
USD | US59522J1034
134.35
18:35:37
131.77
07/15/2026
+1.96%
+2.58
134.17
100
134.39
100
 -5.14%
USD | US60770K1079
63.74
18:37:54
68.28
07/16/2026
-6.65%
-4.54
63.70
600
63.74
100
 +131.54%
USD | US60871R2094
41.59
18:37:48
39.61
07/15/2026
+5.00%
+1.98
41.54
100
41.59
300
 -15.15%
USD | US6092071058
60.54
18:37:37
58.72
07/16/2026
+3.10%
+1.82
60.53
600
60.55
100
 +9.08%
USD | US6098391054
1,297.375
18:37:38
1,352.66
07/16/2026
-4.09%
-55.285
1,296.32
20
1,298.43
20
 +49.24%
USD | US61174X1090
98.69
18:37:27
97.57
07/16/2026
+1.15%
+1.12
98.67
300
98.79
200
 +27.26%
USD | US6153691059
513.20
18:37:26
504.46
07/15/2026
+1.73%
+8.74
513.02
80
513.51
40
 -1.25%
USD | US6174464486
218.28
18:37:52
228.55
07/15/2026
-4.49%
-10.27
218.28
200
218.34
200
 +28.74%
USD | US61945C1036
22.665
18:37:32
23.04
07/15/2026
-1.63%
-0.375
22.66
200
22.67
100
 -4.36%
USD | US6200763075
411.49
18:37:51
407.18
07/15/2026
+1.06%
+4.31
410.78
80
411.50
40
 +6.22%
USD | US55354G1004
632.62
18:31:12
621.77
07/15/2026
+1.75%
+10.85
632.74
40
633.49
40
 +8.37%
USD | US6311031081
94.55
18:37:53
91.36
07/16/2026
+3.49%
+3.19
94.53
200
94.58
200
 -5.94%
USD | US64110D1046
157.39
18:36:56
162.10
07/16/2026
-2.91%
-4.71
157.23
100
157.59
100
 +51.37%
USD | US64110L1061
74.065
18:37:56
73.68
07/16/2026
+0.52%
+0.385
74.06
600
74.08
500
 -21.42%
USD | US6516391066
91.38
18:37:50
95.21
07/15/2026
-4.02%
-3.83
91.37
300
91.40
500
 -4.65%
USD | US65249B1098
28.66
18:36:19
27.98
07/16/2026
+2.43%
+0.68
28.65
200
28.66
100
 +7.12%
USD | US65249B2088
32.52
18:34:49
31.66
07/16/2026
+2.72%
+0.86
32.51
100
32.54
100
 +6.85%
USD | US65339F1012
88.84
18:37:56
89.10
07/15/2026
-0.29%
-0.26
88.82
200
88.87
400
 +10.99%
USD | US6541061031
44.21
18:37:49
42.77
07/15/2026
+3.37%
+1.44
44.19
700
44.22
800
 -32.87%
USD | US65473P1057
45.72
18:37:55
45.71
07/15/2026
+0.02%
+0.01
45.72
500
45.74
400
 +9.46%
USD | US6556631025
292.49
18:35:19
287.77
07/16/2026
+1.64%
+4.72
292.15
40
292.91
40
 +19.69%
USD | US6558441084
338.255
18:36:17
328.54
07/15/2026
+2.96%
+9.715
338.11
80
338.39
40
 +13.79%
USD | US6658591044
187.35
18:37:53
191.125
07/16/2026
-1.98%
-3.775
187.06
100
187.50
100
 +39.93%
USD | US6668071029
523.55
18:37:04
525.22
07/15/2026
-0.32%
-1.67
523.26
80
523.99
40
 -7.89%
USD | BMG667211046
19.43
18:37:53
19.73
07/15/2026
-1.52%
-0.30
19.42
1,400
19.44
1,200
 -11.60%
USD | US6293775085
132.97
18:34:27
137.90
07/15/2026
-3.58%
-4.93
132.81
100
133.05
100
 -13.40%
USD | US6703461052
236.98
18:31:03
236.87
07/15/2026
+0.05%
+0.11
236.74
100
237.00
100
 +45.22%
USD | US67066G1040
207.41
18:37:56
212.50
07/16/2026
-2.40%
-5.09
207.39
100
207.43
100
 +13.94%
USD | US62944T1051
6,600.01
18:12:38
6,497.57
07/15/2026
+1.58%
+102.44
6,591.17
20
6,602.59
10
 -10.90%
USD | NL0009538784
270.00
18:37:56
279.01
07/16/2026
-3.23%
-9.01
269.31
100
270.11
100
 +28.54%
USD | US67103H1077
85.94
18:37:50
82.73
07/16/2026
+3.88%
+3.21
85.93
300
85.96
100
 -9.30%
USD | US6745991058
53.98
18:37:22
53.77
07/15/2026
+0.39%
+0.21
53.97
200
53.99
200
 +30.76%
USD | US6795801009
236.04
18:35:09
225.23
07/16/2026
+4.80%
+10.81
235.69
100
236.10
100
 +43.64%
USD | US6819191064
83.25
18:37:32
80.93
07/15/2026
+2.87%
+2.32
83.24
100
83.28
100
 +0.22%
USD | US6821891057
87.62
18:37:50
92.54
07/16/2026
-5.32%
-4.92
87.59
100
87.66
300
 +70.90%
USD | US6826801036
92.79
18:35:05
91.03
07/15/2026
+1.93%
+1.76
92.80
200
92.85
100
 +23.85%
USD | US68389X1054
126.74
18:37:56
132.49
07/15/2026
-4.34%
-5.75
126.69
300
126.80
700
 -32.03%
USD | US68902V1070
74.51
18:37:56
72.20
07/15/2026
+3.20%
+2.31
74.47
200
74.50
100
 -17.34%
USD | US6937181088
125.30
18:36:00
123.15
07/16/2026
+1.75%
+2.15
125.23
200
125.33
100
 +12.46%
USD | US6951561090
232.23
18:35:26
227.86
07/15/2026
+1.92%
+4.37
231.98
100
232.45
200
 +10.49%
USD | US69608A1088
133.34
18:37:51
133.76
07/16/2026
-0.31%
-0.42
133.33
300
133.37
100
 -24.75%
USD | US6974351057
349.59
18:37:55
354.02
07/16/2026
-1.25%
-4.43
349.15
100
349.96
400
 +92.19%
USD | US69932A2042
9.30
18:37:43
9.25
07/16/2026
+0.54%
+0.05
9.30
1,800
9.31
2,200
 -30.97%
USD | US7010941042
961.64
18:35:05
952.95
07/15/2026
+0.91%
+8.69
960.77
80
962.78
40
 +8.42%
USD | US7043261079
114.02
18:37:46
110.00
07/16/2026
+3.65%
+4.02
113.98
100
114.04
100
 -1.94%
USD | US70450Y1038
57.26
18:37:56
55.52
07/16/2026
+3.13%
+1.74
57.23
900
57.25
700
 -4.90%
USD | IE00BLS09M33
65.93
18:37:34
64.33
07/15/2026
+2.49%
+1.60
65.89
100
65.97
300
 -38.23%
USD | US7134481081
138.95
18:37:50
135.40
07/16/2026
+2.62%
+3.55
138.92
300
138.95
100
 -5.66%
USD | US7170811035
25.135
18:37:56
24.82
07/15/2026
+1.27%
+0.315
25.13
4,400
25.14
2,400
 -0.32%
USD | US69331C1080
17.43
18:37:38
17.51
07/15/2026
-0.46%
-0.08
17.42
2,300
17.43
2,600
 +8.96%
USD | US7181721090
186.07
18:37:03
180.88
07/15/2026
+2.87%
+5.19
186.08
200
186.21
500
 +12.77%
USD | US7185461040
201.23
18:35:01
196.16
07/15/2026
+2.58%
+5.07
201.18
200
201.34
100
 +52.01%
USD | US7234841010
107.94
18:37:31
107.07
07/15/2026
+0.81%
+0.87
107.81
100
107.97
100
 +20.71%
USD | US6934751057
255.26
18:36:30
254.15
07/15/2026
+0.44%
+1.11
255.02
100
255.27
100
 +21.76%
USD | US6935061076
117.89
18:37:40
115.31
07/15/2026
+2.24%
+2.58
117.70
100
118.06
100
 +12.54%
USD | US69351T1060
36.05
18:36:56
35.71
07/15/2026
+0.95%
+0.34
36.02
300
36.03
2,300
 +1.97%
USD | US74251V1026
111.98
18:36:43
112.96
07/16/2026
-0.87%
-0.98
111.91
200
112.02
100
 +28.06%
USD | US7427181091
150.58
18:37:37
148.05
07/15/2026
+1.71%
+2.53
150.56
100
150.63
100
 +3.31%
USD | US7433151039
204.04
18:37:03
205.22
07/15/2026
-0.57%
-1.18
203.95
200
204.29
100
 -9.88%
USD | US74340W1036
148.59
18:37:56
143.42
07/15/2026
+3.60%
+5.17
148.35
200
148.68
200
 +12.35%
USD | US7443201022
117.465
18:37:55
115.04
07/15/2026
+2.11%
+2.425
117.43
100
117.55
100
 +1.91%
USD | US69370C1009
126.66
18:37:48
123.61
07/16/2026
+2.47%
+3.05
126.50
100
126.93
100
 -29.05%
USD | US7445731067
79.26
18:37:53
79.88
07/15/2026
-0.78%
-0.62
79.25
100
79.30
100
 -0.52%
USD | US74460D1090
321.83
18:35:57
314.68
07/15/2026
+2.27%
+7.15
321.44
40
321.81
40
 +21.26%
USD | US7458671010
127.38
18:35:45
125.39
07/15/2026
+1.59%
+1.99
127.47
100
127.65
100
 +6.93%
USD | US74743L1008
135.15
18:37:44
140.23
07/15/2026
-3.62%
-5.08
135.10
100
135.44
300
 +71.75%
USD | US7475251036
172.42
18:37:48
177.98
07/16/2026
-3.12%
-5.56
172.36
100
172.49
200
 +4.05%
USD | US74762E1029
626.97
18:35:23
648.84
07/15/2026
-3.37%
-21.87
626.49
40
628.43
40
 +53.73%
USD | US74834L1008
206.26
18:30:21
201.77
07/15/2026
+2.23%
+4.49
206.11
100
206.34
100
 +16.27%
USD | US7512121010
384.89
18:34:32
374.08
07/15/2026
+2.89%
+10.81
384.77
40
385.13
80
 +5.79%
USD | US7547301090
169.10
18:34:50
170.30
07/15/2026
-0.70%
-1.20
169.12
100
169.51
100
 +6.05%
USD | US7561091049
65.165
18:37:52
63.26
07/15/2026
+3.01%
+1.905
65.15
200
65.17
100
 +12.22%
USD | US7588491032
81.93
18:37:55
79.99
07/16/2026
+2.43%
+1.94
81.93
100
81.98
100
 +15.88%
USD | US75886F1075
678.45
18:35:38
664.45
07/16/2026
+2.11%
+14.00
678.02
40
679.56
40
 -13.92%
USD | US7591EP1005
32.34
18:37:56
31.48
07/15/2026
+2.73%
+0.86
32.33
4,100
32.34
3,700
 +16.16%
USD | US7607591002
225.17
18:37:04
217.34
07/15/2026
+3.60%
+7.83
225.06
100
225.30
100
 +2.55%
USD | US7611521078
200.80
18:36:47
198.57
07/15/2026
+1.12%
+2.23
200.59
100
201.04
200
 -17.56%
USD | US7140461093
110.74
18:37:36
111.35
07/15/2026
-0.55%
-0.61
110.71
100
111.89
100
 +15.09%
USD | US7707001027
109.04
18:37:56
115.54
07/16/2026
-5.63%
-6.50
109.01
100
109.09
600
 +2.16%
USD | US7739031091
460.10
18:37:39
461.92
07/15/2026
-0.39%
-1.82
459.67
40
460.18
80
 +18.72%
USD | US7757111049
45.44
18:37:23
43.76
07/15/2026
+3.84%
+1.68
45.42
200
45.46
100
 -27.09%
USD | US7766961061
357.40
18:37:28
348.51
07/16/2026
+2.55%
+8.89
357.16
40
357.65
40
 -21.71%
USD | US7782961038
232.56
18:35:04
225.81
07/16/2026
+2.99%
+6.75
232.68
200
232.77
100
 +25.35%
USD | US75513E1010
193.28
18:37:37
195.89
07/15/2026
-1.33%
-2.61
193.17
100
193.36
100
 +6.81%
USD | LR0008862868
289.12
18:36:07
292.17
07/15/2026
-1.04%
-3.05
289.22
40
289.52
80
 +4.75%
USD | US78409V1044
453.71
18:36:36
444.48
07/15/2026
+2.08%
+9.23
453.63
120
453.89
40
 -14.95%
USD | US79466L3024
172.20
18:37:48
167.00
07/15/2026
+3.11%
+5.20
172.16
100
172.40
100
 -36.96%
USD | US80004C2008
1,436.92
18:37:46
1,615.00
07/16/2026
-11.03%
-178.08
1,436.10
40
1,439.31
40
 +580.34%
USD | US78410G1040
184.40
18:35:51
187.09
07/16/2026
-1.44%
-2.69
184.19
200
184.52
100
 -3.28%
USD | IE00BKVD2N49
754.00
18:37:51
828.30
07/16/2026
-8.97%
-74.30
753.62
40
755.21
40
 +200.77%
USD | US8168511090
92.72
18:36:55
92.78
07/15/2026
-0.06%
-0.06
92.61
100
92.69
100
 +5.09%
USD | US81762P1021
103.47
18:37:51
104.73
07/15/2026
-1.20%
-1.26
103.40
100
103.53
200
 -31.63%
USD | US8243481061
336.74
18:34:36
332.29
07/15/2026
+1.34%
+4.45
336.77
80
337.24
200
 +2.55%
USD | US83088M1027
56.11
18:37:48
57.51
07/16/2026
-2.43%
-1.40
56.05
200
56.16
100
 -9.30%
USD | AN8068571086
47.14
18:37:36
47.55
07/15/2026
-0.86%
-0.41
47.13
100
47.15
300
 +23.89%
USD | US8288061091
226.91
18:27:23
222.01
07/15/2026
+2.21%
+4.90
226.97
100
227.16
100
 +19.93%
USD | IE00028FXN24
44.67
18:37:53
43.59
07/15/2026
+2.48%
+1.08
44.66
600
44.68
100
 +12.72%
USD | US8330341012
411.32
18:37:38
403.70
07/15/2026
+1.89%
+7.62
410.97
40
411.60
80
 +17.15%
USD | US83444M1018
81.10
18:35:53
78.37
07/15/2026
+3.48%
+2.73
81.00
100
81.10
300
 -1.10%
USD | US8425871071
95.47
18:37:38
94.60
07/15/2026
+0.92%
+0.87
95.45
100
95.48
1,100
 +8.49%
USD | US8447411088
49.44
18:37:44
49.25
07/15/2026
+0.39%
+0.19
49.45
200
49.48
200
 +19.16%
USD | US8552441094
108.40
18:37:55
105.11
07/16/2026
+3.13%
+3.29
108.36
100
108.45
100
 +24.82%
USD | US8574771031
184.40
18:37:01
186.59
07/15/2026
-1.17%
-2.19
184.24
100
184.58
100
 +44.63%
USD | US8581191009
237.16
18:37:09
235.56
07/16/2026
+0.68%
+1.60
236.88
100
237.16
100
 +39.01%
USD | IE00BFY8C754
217.40
18:35:47
211.46
07/15/2026
+2.81%
+5.94
217.06
100
217.70
100
 -16.59%
USD | US8545021011
90.09
18:35:06
87.96
07/15/2026
+2.42%
+2.13
90.15
100
90.27
100
 +18.42%
USD | US8636671013
329.35
18:37:46
316.44
07/15/2026
+4.08%
+12.91
329.12
40
329.35
80
 -9.97%
USD | US86800U3023
25.075
18:37:51
26.89
07/16/2026
-6.75%
-1.815
25.07
600
25.08
2,100
 -8.13%
USD | US87165B1035
73.88
18:37:38
74.04
07/15/2026
-0.22%
-0.16
73.87
300
73.92
200
 -11.25%
USD | US8716071076
422.29
18:37:49
425.275
07/16/2026
-0.70%
-2.985
421.98
80
422.99
80
 -9.46%
USD | US8718291078
82.37
18:37:26
80.73
07/15/2026
+2.03%
+1.64
82.32
100
82.41
100
 +9.55%
USD | US74144T1088
119.10
18:37:20
118.58
07/16/2026
+0.44%
+0.52
119.06
100
119.19
100
 +15.82%
USD | US8725901040
193.22
18:37:48
187.62
07/16/2026
+2.98%
+5.60
193.15
300
193.32
100
 -7.59%
USD | US8740541094
242.10
18:37:33
243.80
07/16/2026
-0.70%
-1.70
242.09
100
242.58
300
 -4.78%
USD | US8760301072
143.94
18:37:53
140.26
07/15/2026
+2.62%
+3.68
143.80
100
143.94
100
 +9.78%
USD | US87612G1013
279.70
18:34:43
278.16
07/15/2026
+0.55%
+1.54
279.39
100
279.77
100
 +50.76%
USD | US87612E1064
140.81
18:37:23
138.29
07/15/2026
+1.82%
+2.52
140.76
300
141.00
300
 +41.47%
USD | IE000IVNQZ81
199.28
18:37:38
201.34
07/15/2026
-1.02%
-2.06
199.12
100
199.42
300
 -11.50%
USD | US8793601050
625.67
18:35:26
624.15
07/15/2026
+0.24%
+1.52
624.99
120
626.17
200
 +22.21%
USD | US8807701029
322.49
18:37:30
342.12
07/16/2026
-5.74%
-19.63
321.92
40
323.12
40
 +76.75%
USD | US88160R1014
389.185
18:37:56
394.46
07/16/2026
-1.34%
-5.275
389.12
80
389.25
40
 -12.29%
USD | US8825081040
289.93
18:37:48
301.19
07/16/2026
-3.74%
-11.26
289.70
100
290.15
100
 +73.61%
USD | US8832031012
89.55
18:37:56
88.75
07/15/2026
+0.88%
+0.78
89.45
300
89.63
200
 +1.81%
USD | US1255231003
284.40
18:37:45
297.81
07/15/2026
-4.50%
-13.41
284.59
40
284.98
40
 +8.20%
USD | US5007541064
26.24
18:37:52
25.45
07/16/2026
+3.10%
+0.79
26.23
1,200
26.24
1,000
 +4.95%
USD | US88339J1051
19.235
18:37:56
19.37
07/16/2026
-0.72%
-0.14
19.22
2,700
19.23
1,500
 -48.97%
USD | US8835561023
537.60
18:37:04
535.29
07/15/2026
+0.43%
+2.31
536.80
40
537.44
40
 -7.62%
USD | US8725401090
154.95
18:36:57
150.97
07/15/2026
+2.64%
+3.98
154.89
100
155.01
100
 -1.72%
USD | US87256C1018
183.00
18:36:52
185.70
07/15/2026
-1.45%
-2.70
182.76
100
183.13
100
 -11.15%
USD | US8923561067
30.82
18:37:30
30.17
07/16/2026
+2.15%
+0.65
30.81
100
30.82
300
 -39.67%
USD | IE00BK9ZQ967
471.76
18:33:55
480.20
07/15/2026
-1.76%
-8.44
471.24
80
472.45
40
 +23.38%
USD | US8936411003
1,230.07
18:37:56
1,232.18
07/15/2026
-0.17%
-2.11
1,229.80
20
1,230.07
10
 -7.34%
USD | US89417E1091
331.75
18:37:52
329.19
07/15/2026
+0.78%
+2.56
331.66
80
331.88
40
 +13.49%
USD | US8962391004
52.90
18:37:51
51.92
07/16/2026
+1.89%
+0.98
52.83
200
52.91
300
 -33.73%
USD | US89832Q1094
53.825
18:37:54
52.80
07/15/2026
+1.94%
+1.025
53.82
200
53.83
300
 +7.30%
USD | US88262P1021
416.98
18:32:25
413.44
07/15/2026
+0.86%
+3.54
416.13
40
417.22
40
 +43.95%
USD | US9022521051
314.48
18:32:24
303.52
07/15/2026
+3.61%
+10.96
314.30
40
314.76
40
 -33.14%
USD | US9024941034
58.02
18:37:14
57.47
07/15/2026
+0.96%
+0.55
57.99
700
58.03
200
 -1.96%
USD | US90353T1007
73.56
18:37:56
72.67
07/15/2026
+1.22%
+0.89
73.51
300
73.56
100
 -11.06%
USD | US9026531049
40.33
18:37:27
39.46
07/15/2026
+2.20%
+0.87
40.31
300
40.33
500
 +7.58%
USD | US90384S3031
477.48
18:37:07
466.14
07/16/2026
+2.43%
+11.34
476.96
40
477.87
40
 -22.95%
USD | US9078181081
298.28
18:37:36
288.36
07/15/2026
+3.44%
+9.92
297.99
100
298.32
100
 +24.66%
USD | US9100471096
118.03
18:37:10
120.97
07/16/2026
-2.43%
-2.94
117.93
100
118.09
200
 +8.18%
USD | US9113631090
1,069.98
18:36:21
1,047.28
07/15/2026
+2.17%
+22.70
1,069.41
40
1,071.73
40
 +29.40%
USD | US91324P1021
433.34
18:37:32
418.52
07/15/2026
+3.54%
+14.82
433.34
40
433.83
80
 +26.78%
USD | US9139031002
153.78
18:37:50
148.02
07/15/2026
+3.89%
+5.76
153.67
200
153.82
100
 -32.11%
USD | US9029733048
64.015
18:37:46
63.01
07/15/2026
+1.59%
+1.005
64.00
300
64.02
200
 +18.08%
USD | US9113121068
116.77
18:37:31
112.94
07/15/2026
+3.39%
+3.83
116.76
200
116.80
100
 +13.86%
USD | US91913Y1001
301.50
18:37:07
292.66
07/15/2026
+3.02%
+8.84
301.35
100
301.77
100
 +79.78%
USD | US9224751084
198.78
18:37:45
193.67
07/15/2026
+2.64%
+5.11
198.75
100
198.98
200
 -13.24%
USD | US92276F1003
94.27
18:37:49
92.29
07/15/2026
+2.15%
+1.98
94.24
200
94.32
100
 +19.27%
USD | US92338C1036
93.78
18:35:46
91.00
07/15/2026
+3.05%
+2.78
93.75
200
93.87
100
 -8.80%
USD | US92343E1029
277.76
18:34:28
270.52
07/16/2026
+2.68%
+7.24
277.03
100
277.54
100
 +11.35%
USD | US92345Y1064
200.68
18:37:54
191.94
07/16/2026
+4.55%
+8.74
200.44
200
200.71
200
 -14.19%
USD | US92343V1044
44.12
18:37:56
42.83
07/15/2026
+3.01%
+1.29
44.12
200
44.13
300
 +5.16%
USD | US92532F1003
480.03
18:37:49
477.08
07/16/2026
+0.62%
+2.95
479.95
40
480.56
40
 +5.23%
USD | US92537N1081
289.98
18:37:56
304.57
07/15/2026
-4.79%
-14.59
289.92
120
290.21
120
 +87.99%
USD | US92556V1061
17.235
18:37:04
16.68
07/16/2026
+3.33%
+0.555
17.23
2,000
17.24
1,900
 +33.98%
USD | US9256521090
27.015
18:37:48
26.31
07/15/2026
+2.68%
+0.705
27.01
1,100
27.02
1,200
 -6.44%
USD | US92826C8394
361.21
18:37:46
355.14
07/15/2026
+1.71%
+6.07
361.06
40
361.21
40
 +1.26%
USD | US92840M1027
149.39
18:37:54
160.23
07/15/2026
-6.77%
-10.84
149.31
100
149.42
100
 -0.68%
USD | US9291601097
291.28
18:36:32
289.11
07/15/2026
+0.75%
+2.17
291.43
40
291.62
40
 +1.36%
USD | US0844231029
69.19
18:36:40
69.88
07/15/2026
-0.99%
-0.69
69.14
100
69.22
200
 -0.34%
USD | US9311421039
114.76
18:37:51
112.53
07/16/2026
+1.98%
+2.23
114.75
1,100
114.77
100
 +1.01%
USD | US2546871060
98.955
18:37:49
97.15
07/15/2026
+1.86%
+1.805
98.91
100
98.97
200
 -14.61%
USD | US9344231041
26.935
18:37:54
27.27
07/16/2026
-1.23%
-0.335
26.93
1,800
26.94
2,300
 -5.38%
USD | US94106L1098
242.33
18:36:31
232.80
07/15/2026
+4.09%
+9.53
242.13
100
242.42
200
 +5.96%
USD | US9418481035
375.22
18:35:08
374.92
07/15/2026
+0.08%
+0.30
374.52
40
375.71
40
 -1.29%
USD | US92939U1060
113.56
18:37:56
112.97
07/15/2026
+0.52%
+0.59
113.54
100
113.62
100
 +7.12%
USD | US9497461015
88.39
18:37:51
87.51
07/15/2026
+1.01%
+0.88
88.38
100
88.40
100
 -6.11%
USD | US95040Q1040
239.67
18:37:22
233.29
07/15/2026
+2.73%
+6.38
239.43
100
239.69
100
 +25.69%
USD | US9553061055
362.83
18:35:06
359.00
07/15/2026
+1.07%
+3.83
362.28
100
363.25
100
 +30.48%
USD | US9581021055
459.80
18:37:50
513.84
07/16/2026
-10.52%
-54.04
459.75
40
460.24
40
 +198.28%
USD | US9297401088
262.28
18:35:03
259.71
07/15/2026
+0.99%
+2.57
262.05
100
262.42
100
 +21.67%
USD | US9621661043
24.58
18:36:48
23.91
07/15/2026
+2.80%
+0.67
24.58
800
24.59
1,600
 +0.93%
USD | US9694571004
74.61
18:37:45
74.38
07/15/2026
+0.31%
+0.23
74.60
100
74.62
200
 +23.74%
USD | US9699041011
227.66
18:24:30
222.84
07/15/2026
+2.16%
+4.82
227.67
100
228.34
100
 +24.78%
USD | IE00BDB6Q211
292.555
18:37:06
285.12
07/16/2026
+2.61%
+7.435
292.55
40
292.79
80
 -13.23%
USD | US98138H1014
146.04
18:37:51
141.82
07/16/2026
+2.98%
+4.22
145.94
300
146.15
400
 -33.97%
USD | US3848021040
1,397.67
18:37:02
1,371.44
07/15/2026
+1.91%
+26.23
1,397.67
20
1,399.33
10
 +35.91%
USD | US9831341071
98.58
18:32:24
97.05
07/16/2026
+1.58%
+1.53
98.54
100
98.66
200
 -19.35%
USD | US98389B1008
79.97
18:37:43
79.25
07/16/2026
+0.91%
+0.72
79.95
100
79.96
100
 +7.30%
USD | US98419M1009
125.17
18:37:56
121.43
07/15/2026
+3.08%
+3.74
125.06
200
125.17
100
 -10.83%
USD | US9884981013
152.30
18:37:20
152.57
07/15/2026
-0.18%
-0.27
152.32
200
152.72
100
 +0.85%
USD | US9892071054
261.81
18:33:57
255.17
07/16/2026
+2.60%
+6.64
261.73
100
262.43
100
 +5.09%
USD | US98956P1021
92.75
18:37:03
90.14
07/15/2026
+2.90%
+2.61
92.74
200
92.89
200
 +0.24%
USD | US98978V1035
77.07
18:37:25
74.53
07/15/2026
+3.41%
+2.54
77.07
100
77.10
100
 -40.76%