S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/07/2026 - 22:50:24
Day high
08/07/2026 - 17:33:09
Day low
08/07/2026 - 16:12:37
YTD %
7,757.64
+47.68 ( +0.62% )
7,763.08
7,719.19
+13.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,757.64
08/07/2026
7,709.96
08/07/2026
+0.62%
+47.68
7,710.38
-
7,787.82
-
 +13.32%
USD | US88579Y1010
182.90
08/08/2026
180.71
08/07/2026
+1.21%
+2.19
182.88
1,100
182.89
20,000
 +12.87%
USD | US3635761097
248.12
08/08/2026
251.74
08/07/2026
-1.44%
-3.62
247.88
7,900
247.89
1,200
 -2.72%
USD | US8318652091
63.98
08/08/2026
62.99
08/07/2026
+1.57%
+0.99
63.94
25,000
63.95
3,300
 -5.82%
USD | US0028241000
107.81
08/08/2026
107.96
08/07/2026
-0.14%
-0.15
107.80
24,800
107.81
16,700
 -13.83%
USD | US00287Y1091
246.04
08/08/2026
243.87
08/07/2026
+0.89%
+2.17
245.85
2,900
245.86
16,200
 +6.73%
USD | IE00B4BNMY34
175.72
08/08/2026
171.11
08/07/2026
+2.69%
+4.61
175.67
800
175.68
7,900
 -36.22%
USD | US00724F1012
265.21
08/08/2026
260.24
08/07/2026
+1.91%
+4.97
265.15
800
265.18
160
 -25.64%
USD | US0079031078
483.36
08/08/2026
489.28
08/07/2026
-1.21%
-5.92
483.27
1,200
483.49
300
 +128.46%
USD | US00130H1059
14.73
08/08/2026
14.70
08/07/2026
+0.20%
+0.03
14.72
14,100
14.73
296,700
 +2.51%
USD | US0010551028
124.61
08/08/2026
126.66
08/07/2026
-1.62%
-2.05
124.53
5,400
124.54
1,700
 +14.86%
USD | US00846U1016
145.97
08/08/2026
141.34
08/07/2026
+3.28%
+4.63
146.00
500
146.01
11,900
 +3.87%
USD | US0091581068
303.44
08/08/2026
299.92
08/07/2026
+1.17%
+3.52
303.35
10,800
303.36
3,280
 +21.42%
USD | US0090661010
178.07
08/08/2026
151.64
08/07/2026
+17.43%
+26.43
178.00
2,200
178.09
800
 +11.73%
USD | US00971T1016
110.54
08/08/2026
118.55
08/07/2026
-6.76%
-8.01
110.44
300
110.57
2,900
 +35.87%
USD | US0126531013
131.11
08/08/2026
125.42
08/07/2026
+4.54%
+5.69
131.16
6,500
131.17
14,400
 -11.33%
USD | US0152711091
49.74
08/08/2026
48.48
08/07/2026
+2.60%
+1.26
49.74
11,600
49.75
400
 -0.94%
USD | US0162551016
173.66
08/08/2026
169.08
08/07/2026
+2.71%
+4.58
173.60
600
173.80
1,200
 +8.28%
USD | IE00BFRT3W74
168.94
08/08/2026
168.70
08/07/2026
+0.14%
+0.24
169.02
8,200
169.03
200
 +5.95%
USD | US0188021085
69.37
08/08/2026
69.52
08/07/2026
-0.22%
-0.15
69.36
3,500
69.37
300
 +6.94%
USD | US0200021014
267.00
08/08/2026
275.11
08/07/2026
-2.95%
-8.11
266.93
2,400
266.94
2,700
 +32.17%
USD | US02079K1079
353.47
08/08/2026
356.62
08/07/2026
-0.88%
-3.15
353.39
400
353.46
80
 +13.65%
USD | US02079K3059
354.30
08/08/2026
357.75
08/07/2026
-0.96%
-3.45
354.22
760
354.28
200
 +14.30%
USD | US02209S1033
68.35
08/08/2026
67.75
08/07/2026
+0.89%
+0.60
68.32
10,700
68.33
25,500
 +17.50%
USD | US0255371017
125.73
08/08/2026
125.26
08/07/2026
+0.38%
+0.47
125.71
1,000
125.72
100
 +8.63%
USD | US0231351067
274.48
08/08/2026
272.26
08/07/2026
+0.82%
+2.22
274.41
600
274.46
100
 +17.95%
USD | JE00BV7DQ550
47.86
08/08/2026
47.06
08/07/2026
+1.70%
+0.80
47.85
400
47.86
35,200
 +12.85%
USD | US03027X1000
172.54
08/08/2026
171.20
08/07/2026
+0.78%
+1.34
172.55
5,900
172.56
100
 -2.49%
USD | US0304201033
135.31
08/08/2026
134.82
08/07/2026
+0.36%
+0.49
135.30
7,900
135.31
14,100
 +3.31%
USD | US0236081024
108.84
08/08/2026
108.27
08/07/2026
+0.53%
+0.57
108.88
17,100
108.89
200
 +8.42%
USD | US0258161092
340.91
08/08/2026
342.60
08/07/2026
-0.49%
-1.69
340.91
1,240
340.92
4,480
 -7.39%
USD | US0268747849
78.78
08/08/2026
79.97
08/07/2026
-1.49%
-1.19
78.78
14,700
78.79
500
 -6.52%
USD | US03076C1062
551.98
08/08/2026
559.82
08/07/2026
-1.40%
-7.84
551.87
3,080
551.88
1,360
 +14.17%
USD | US0311001004
253.66
08/08/2026
251.38
08/07/2026
+0.91%
+2.28
253.66
1,300
253.67
7,100
 +22.44%
USD | US0311621009
410.945
08/08/2026
404.85
08/07/2026
+1.51%
+6.095
410.82
520
411.00
200
 +23.69%
USD | US0320951017
169.18
08/08/2026
170.61
08/07/2026
-0.84%
-1.43
169.12
3,500
169.16
17,500
 +26.25%
USD | US0326541051
389.93
08/08/2026
377.31
08/07/2026
+3.34%
+12.62
389.81
120
389.91
40
 +39.13%
USD | IE00BLP1HW54
358.30
08/08/2026
360.75
08/07/2026
-0.68%
-2.45
358.12
560
358.13
3,400
 +2.23%
USD | US03743Q1085
37.63
08/08/2026
36.53
08/07/2026
+3.01%
+1.10
37.64
400
37.65
15,800
 +49.35%
USD | US03769M1062
127.44
08/08/2026
127.99
08/07/2026
-0.43%
-0.55
127.40
100
127.41
24,100
 -11.58%
USD | US0378331005
313.33
08/08/2026
312.41
08/07/2026
+0.29%
+0.92
313.23
40
313.26
80
 +14.92%
USD | US0382221051
539.14
08/08/2026
527.48
08/07/2026
+2.21%
+11.66
538.72
80
539.39
1,880
 +105.25%
USD | US03831W1080
346.80
08/08/2026
335.67
08/07/2026
+3.32%
+11.13
346.51
280
346.70
40
 -50.18%
USD | JE00BTDN8H13
49.55
08/08/2026
46.30
08/07/2026
+7.02%
+3.25
49.54
4,000
49.55
103,900
 -29.60%
USD | BMG0450A1053
98.48
08/08/2026
99.29
08/07/2026
-0.82%
-0.81
98.43
1,800
98.46
200
 +3.51%
USD | US0394831020
76.59
08/08/2026
77.51
08/07/2026
-1.19%
-0.92
76.56
3,800
76.57
15,300
 +34.82%
USD | US03990B1017
136.85
08/08/2026
138.17
08/07/2026
-0.96%
-1.32
136.80
25,000
136.81
900
 -14.51%
USD | US0404132054
188.67
08/08/2026
192.32
08/07/2026
-1.90%
-3.65
188.58
4,200
188.63
200
 +46.78%
USD | US04621X1081
289.55
08/08/2026
296.40
08/07/2026
-2.31%
-6.85
289.44
600
289.45
1,000
 +23.06%
USD | US00206R1023
23.79
08/08/2026
23.71
08/07/2026
+0.34%
+0.08
23.79
143,600
23.80
148,500
 -4.55%
USD | US0495601058
170.19
08/08/2026
171.98
08/07/2026
-1.04%
-1.79
170.26
1,800
170.29
200
 +2.60%
USD | US0527691069
249.08
08/08/2026
242.47
08/07/2026
+2.73%
+6.61
249.09
400
249.11
300
 -18.09%
USD | US0530151036
271.32
08/08/2026
273.51
08/07/2026
-0.80%
-2.19
271.24
300
271.35
300
 +6.33%
USD | US0533321024
3,127.29
08/08/2026
3,069.62
08/07/2026
+1.88%
+57.67
3,124.64
60
3,124.65
680
 -9.49%
USD | US0536111091
177.18
08/08/2026
173.99
08/07/2026
+1.83%
+3.19
177.11
1,700
177.16
500
 -4.34%
USD | US0534841012
187.55
08/08/2026
186.55
08/07/2026
+0.54%
+1.00
187.41
2,300
187.42
3,400
 +2.89%
USD | US05464C1018
571.01
08/08/2026
522.46
08/07/2026
+9.29%
+48.55
571.00
40
571.01
40
 -8.01%
USD | US05722G1004
61.55
08/08/2026
62.75
08/07/2026
-1.91%
-1.20
61.55
16,500
61.57
100
 +37.79%
USD | US0584981064
63.45
08/08/2026
63.13
08/07/2026
+0.51%
+0.32
63.44
36,800
63.47
300
 +19.18%
USD | US0605051046
63.17
08/08/2026
63.00
08/07/2026
+0.27%
+0.17
63.14
3,900
63.16
108,200
 +14.55%
USD | US0640581007
157.61
08/08/2026
158.82
08/07/2026
-0.76%
-1.21
157.68
17,800
157.69
3,800
 +36.81%
USD | US0718131099
27.55
08/08/2026
27.01
08/07/2026
+2.00%
+0.54
27.54
11,000
27.55
25,800
 +41.34%
USD | US0758871091
176.86
08/08/2026
177.07
08/07/2026
-0.12%
-0.21
176.78
2,500
176.79
900
 -8.76%
USD | US0846707026
521.80
08/08/2026
524.61
08/07/2026
-0.54%
-2.81
520.66
1,880
520.67
22,520
 +4.37%
USD | US0865161014
82.00
08/08/2026
80.02
08/07/2026
+2.47%
+1.98
81.97
31,700
81.98
22,500
 +19.56%
USD | US09073M1045
72.29
08/08/2026
71.90
08/07/2026
+0.54%
+0.39
72.28
1,100
72.30
300
 +22.26%
USD | US09062X1037
207.94
08/08/2026
206.28
08/07/2026
+0.80%
+1.66
207.87
100
208.10
500
 +17.21%
USD | US09290D1019
1,136.39
08/08/2026
1,129.30
08/07/2026
+0.63%
+7.09
1,136.93
680
1,136.94
160
 +5.51%
USD | US09260D1072
137.13
08/08/2026
133.45
08/07/2026
+2.76%
+3.68
137.10
2,100
137.11
23,100
 -13.42%
USD | US8522341036
79.00
08/08/2026
79.02
08/07/2026
-0.03%
-0.02
78.98
3,600
78.99
5,100
 +21.40%
USD | US0970231058
234.42
08/08/2026
232.19
08/07/2026
+0.96%
+2.23
234.39
3,000
234.40
6,900
 +6.94%
USD | US09857L1089
214.42
08/08/2026
207.39
08/07/2026
+3.39%
+7.03
214.39
100
214.41
10
 -3.19%
USD | US1011371077
49.31
08/08/2026
49.30
08/07/2026
+0.02%
+0.01
49.31
73,100
49.33
1,200
 -48.30%
USD | US11133T1034
166.50
08/08/2026
164.75
08/07/2026
+1.06%
+1.75
166.43
1,300
166.44
7,800
 -26.18%
USD | US1101221083
64.72
08/08/2026
64.15
08/07/2026
+0.89%
+0.57
64.69
1,300
64.71
93,700
 +18.93%
USD | US11135F1012
427.76
08/08/2026
420.565
08/07/2026
+1.71%
+7.195
427.48
800
427.75
240
 +21.52%
USD | US1152361010
71.43
08/08/2026
71.18
08/07/2026
+0.35%
+0.25
71.40
6,500
71.41
10,300
 -10.69%
USD | US1156372096
28.52
08/08/2026
28.27
08/07/2026
+0.88%
+0.25
28.50
5,100
28.51
5,000
 +8.48%
USD | US12008R1077
74.69
08/08/2026
72.51
08/07/2026
+3.01%
+2.18
74.69
32,300
74.70
11,400
 -29.53%
USD | CH1300646267
108.38
08/08/2026
109.00
08/07/2026
-0.57%
-0.62
108.34
18,800
108.35
800
 +22.36%
USD | US1011211018
69.71
08/08/2026
68.81
08/07/2026
+1.31%
+0.90
69.68
8,000
69.69
12,200
 +1.97%
USD | US12541W2098
149.345
08/08/2026
146.66
08/07/2026
+1.83%
+2.685
149.34
1,700
149.36
500
 -8.77%
USD | US1273871087
339.24
08/08/2026
338.42
08/07/2026
+0.24%
+0.82
339.11
160
339.24
840
 +8.27%
USD | US1331311027
111.93
08/08/2026
110.74
08/07/2026
+1.07%
+1.19
112.00
400
112.01
500
 +0.60%
USD | US14040H1059
217.76
08/08/2026
220.00
08/07/2026
-1.02%
-2.24
217.64
4,300
217.65
12,200
 -9.23%
USD | US14149Y1082
236.40
08/08/2026
237.66
08/07/2026
-0.53%
-1.26
236.47
3,300
236.48
5,000
 +15.65%
USD | BMG2004J1036
28.99
08/08/2026
28.64
08/07/2026
+0.69%
+0.20
28.98
12,600
28.99
21,000
 -
USD | US14448C1045
64.01
08/08/2026
63.96
08/07/2026
+0.08%
+0.05
63.98
100
63.99
33,300
 +21.04%
USD | US1468691027
70.85
08/08/2026
68.34
08/07/2026
+3.67%
+2.51
70.83
9,280
70.84
28,200
 -19.03%
USD | US1475281036
833.95
08/08/2026
832.42
08/07/2026
+0.18%
+1.53
833.66
200
833.96
80
 +50.61%
USD | US1491231015
842.19
08/08/2026
856.96
08/07/2026
-1.72%
-14.77
842.30
4,320
842.31
640
 +49.59%
USD | US12503M1080
286.22
08/08/2026
288.87
08/07/2026
-0.92%
-2.65
285.58
40
286.78
40
 +15.01%
USD | US12504L1098
148.18
08/08/2026
147.45
08/07/2026
+0.50%
+0.73
148.17
3,300
148.18
700
 -8.30%
USD | US12514G1085
135.81
08/08/2026
141.97
08/07/2026
-4.34%
-6.16
135.79
200
135.82
500
 +4.24%
USD | US03073E1055
320.46
08/08/2026
325.01
08/07/2026
-1.40%
-4.55
320.62
4,720
320.63
680
 -3.77%
USD | US15135B1017
65.77
08/08/2026
64.20
08/07/2026
+2.45%
+1.57
65.76
100
65.77
42,700
 +56.01%
USD | US15189T1079
40.68
08/08/2026
40.67
08/07/2026
+0.02%
+0.01
40.67
16,900
40.68
61,700
 +6.08%
USD | US1252691001
114.35
08/08/2026
116.73
08/07/2026
-2.04%
-2.38
114.34
10,000
114.36
29,300
 +50.93%
USD | US1598641074
267.49
08/08/2026
265.51
08/07/2026
+0.75%
+1.98
267.29
500
267.30
500
 +33.10%
USD | US8085131055
107.60
08/08/2026
107.66
08/07/2026
-0.06%
-0.06
107.58
18,500
107.59
13,800
 +7.76%
USD | US16119P1084
152.57
08/08/2026
157.44
08/07/2026
-3.09%
-4.87
152.54
500
152.62
1,400
 -24.58%
USD | US1667641005
186.56
08/08/2026
189.23
08/07/2026
-1.41%
-2.67
186.53
200
186.54
32,700
 +24.16%
USD | US1696561059
32.79
08/08/2026
33.71
08/07/2026
-2.73%
-0.92
32.79
88,500
32.80
18,300
 -8.89%
USD | CH0044328745
350.31
08/08/2026
354.03
08/07/2026
-1.05%
-3.72
350.26
1,600
350.27
3,760
 +13.43%
USD | US1713401024
103.24
08/08/2026
103.36
08/07/2026
-0.12%
-0.12
103.19
7,200
103.20
14,300
 +23.27%
USD | US1717793095
412.39
08/08/2026
403.76
08/07/2026
+2.14%
+8.63
412.29
480
412.30
1,200
 +72.64%
USD | US1720621010
176.86
08/08/2026
179.04
08/07/2026
-1.22%
-2.18
176.86
300
176.91
500
 +9.63%
USD | US1729081059
203.05
08/08/2026
202.15
08/07/2026
+0.45%
+0.90
202.98
2,200
203.06
800
 +7.49%
USD | US17275R1023
121.43
08/08/2026
120.88
08/07/2026
+0.45%
+0.55
121.42
200
121.43
17,500
 +56.93%
USD | US1729674242
135.00
08/08/2026
133.82
08/07/2026
+0.88%
+1.18
134.96
9,000
134.99
49,200
 +14.68%
USD | US1746101054
72.67
08/08/2026
72.43
08/07/2026
+0.33%
+0.24
72.65
23,900
72.66
7,100
 +24.00%
USD | US1890541097
105.15
08/08/2026
105.60
08/07/2026
-0.43%
-0.45
105.16
13,700
105.21
200
 +4.73%
USD | US12572Q1058
263.66
08/08/2026
264.32
08/07/2026
-0.25%
-0.66
263.59
1,080
263.63
80
 -3.21%
USD | US1258961002
71.03
08/08/2026
70.63
08/07/2026
-0.24%
-0.17
71.03
1,200
71.04
5,600
 +1.82%
USD | US21037T1097
269.89
08/08/2026
261.10
08/07/2026
+3.37%
+8.79
269.78
120
270.00
360
 -26.09%
USD | US1912161007
87.05
08/08/2026
86.85
08/07/2026
+0.23%
+0.20
87.05
4,100
87.06
39,800
 +24.23%
USD | US1924461023
57.67
08/08/2026
56.89
08/07/2026
+1.37%
+0.78
57.66
700
57.67
9,400
 -31.46%
USD | US19247G1076
379.13
08/08/2026
334.22
08/07/2026
+13.44%
+44.91
378.96
560
378.97
1,200
 +81.08%
USD | US19260Q1076
153.60
08/08/2026
145.41
08/07/2026
+5.63%
+8.19
153.61
400
153.63
200
 -35.70%
USD | US1941621039
93.27
08/08/2026
93.00
08/07/2026
+0.29%
+0.27
93.25
2,100
93.26
41,600
 +17.69%
USD | US20030N1019
25.36
08/08/2026
25.17
08/07/2026
+0.75%
+0.19
25.35
3,300
25.36
4,100
 -10.31%
USD | US1999081045
1,694.55
08/08/2026
1,713.60
08/07/2026
-1.11%
-19.05
1,693.05
370
1,693.06
70
 +83.61%
USD | US20825C1045
117.61
08/08/2026
116.76
08/07/2026
+0.73%
+0.85
117.58
100
117.59
1,300
 +24.73%
USD | US2091151041
107.98
08/08/2026
108.95
08/07/2026
-0.89%
-0.97
108.01
10,100
108.05
4,200
 +9.70%
USD | US21036P1084
135.76
08/08/2026
132.52
08/07/2026
+2.44%
+3.24
135.69
1,500
135.70
1,300
 -3.94%
USD | US2166485019
74.23
08/08/2026
73.32
08/07/2026
+1.24%
+0.91
74.23
700
74.24
400
 -10.54%
USD | US2172041061
29.66
08/08/2026
29.01
08/07/2026
+2.24%
+0.65
29.65
7,000
29.66
35,000
 -25.90%
USD | US2193501051
165.68
08/08/2026
157.18
08/07/2026
+5.41%
+8.50
165.68
24,100
165.69
4,500
 +79.51%
USD | US2199481068
392.94
08/08/2026
398.28
08/07/2026
-1.34%
-5.34
393.24
6,200
393.25
640
 +32.35%
USD | US22052L1044
76.83
08/08/2026
76.86
08/07/2026
-0.04%
-0.03
76.83
23,900
76.84
400
 +14.67%
USD | US22160N1090
30.24
08/08/2026
29.58
08/07/2026
+2.23%
+0.66
30.24
14,900
30.25
2,600
 -56.01%
USD | US22160K1051
947.82
08/08/2026
949.15
08/07/2026
-0.14%
-1.33
947.62
160
947.79
40
 +10.07%
USD | IE0001827041
100.48
08/08/2026
97.66
08/07/2026
+2.89%
+2.82
100.48
14,000
100.49
2,000
 -21.75%
USD | US22822V1017
75.59
08/08/2026
74.92
08/07/2026
+0.89%
+0.67
75.55
7,200
75.56
11,100
 -15.70%
USD | US22788C1053
214.42
08/08/2026
207.39
08/07/2026
+3.39%
+7.03
214.38
2,600
214.39
5,000
 +76.97%
USD | US1264081035
50.27
08/08/2026
50.70
08/07/2026
-0.85%
-0.43
50.25
5,700
50.26
1,400
 +39.86%
USD | US2310211063
644.26
08/08/2026
643.98
08/07/2026
+0.04%
+0.28
644.44
920
644.45
40
 +26.16%
USD | US1266501006
95.70
08/08/2026
96.22
08/07/2026
-0.54%
-0.52
95.65
17,100
95.66
132,900
 +21.24%
USD | US23331A1097
151.08
08/08/2026
146.01
08/07/2026
+3.47%
+5.07
150.97
1,400
150.98
2,700
 +1.37%
USD | US2358511028
204.76
08/08/2026
199.98
08/07/2026
+2.39%
+4.78
204.72
1,100
204.82
17,500
 -12.64%
USD | US2371941053
213.76
08/08/2026
210.94
08/07/2026
+1.34%
+2.82
213.76
5,300
213.85
1,800
 +14.63%
USD | US23804L1035
233.93
08/08/2026
229.29
08/07/2026
+2.02%
+4.64
233.89
100
234.00
200
 +68.61%
USD | US23918K1088
183.77
08/08/2026
180.67
08/07/2026
+1.72%
+3.10
183.69
1,000
183.70
1,700
 +59.03%
USD | US2435371073
97.46
08/08/2026
97.87
08/07/2026
-0.42%
-0.41
97.43
2,300
97.44
12,300
 -5.59%
USD | US2441991054
620.83
08/08/2026
614.84
08/07/2026
+0.97%
+5.99
620.78
680
621.05
320
 +32.06%
USD | US24703L2025
453.77
08/08/2026
437.65
08/07/2026
+3.68%
+16.12
453.53
100
453.54
6,600
 +247.67%
USD | US2473617023
91.34
08/08/2026
91.98
08/07/2026
-0.70%
-0.64
91.31
800
91.32
16,700
 +32.54%
USD | US25179M1036
42.98
08/08/2026
43.11
08/07/2026
-0.30%
-0.13
42.97
23,400
42.98
69,600
 +17.69%
USD | US2521311074
84.75
08/08/2026
83.02
08/07/2026
+2.08%
+1.73
84.74
1,800
84.75
800
 +25.09%
USD | US25278X1090
188.04
08/08/2026
189.63
08/07/2026
-0.84%
-1.59
187.92
200
188.12
200
 +26.14%
USD | US2538681030
193.80
08/08/2026
192.56
08/07/2026
+0.64%
+1.24
193.81
1,400
193.82
1,200
 +24.47%
USD | US2566771059
126.59
08/08/2026
127.45
08/07/2026
-0.67%
-0.86
126.52
200
126.60
18,400
 -4.01%
USD | US2567461080
130.90
08/08/2026
129.68
08/07/2026
+0.94%
+1.22
130.89
400
130.92
800
 +5.42%
USD | US25746U1097
67.39
08/08/2026
66.80
08/07/2026
+0.88%
+0.59
67.34
100
67.35
8,300
 +14.01%
USD | US25754A2015
350.95
08/08/2026
358.43
08/07/2026
-2.09%
-7.48
350.81
1,720
351.13
40
 -14.01%
USD | US25809K1051
216.26
08/08/2026
213.26
08/07/2026
+1.41%
+3.00
216.11
200
216.23
900
 -5.84%
USD | US2600031080
211.13
08/08/2026
210.84
08/07/2026
+0.14%
+0.29
211.04
3,300
211.05
4,300
 +7.99%
USD | US2605571031
29.34
08/08/2026
30.30
08/07/2026
-3.17%
-0.96
29.34
128,000
29.35
4,000
 +29.60%
USD | US2333311072
139.87
08/08/2026
139.97
08/07/2026
-0.07%
-0.10
139.88
800
139.91
1,100
 +8.52%
USD | US26441C2044
124.85
08/08/2026
123.90
08/07/2026
+0.77%
+0.95
124.86
11,100
124.87
6,200
 +5.71%
USD | US26614N2018
142.47
08/08/2026
144.05
08/07/2026
-1.10%
-1.58
142.38
3,600
142.39
12,900
 +19.44%
USD | IE00B8KQN827
448.68
08/08/2026
447.090002
08/07/2026
+0.11%
+0.49
448.59
1,720
448.60
7,480
 +40.71%
USD | US2786421030
111.98
08/08/2026
110.14
08/07/2026
+1.67%
+1.84
111.93
3,400
111.97
2,200
 +26.45%
USD | US2787681061
90.04
08/08/2026
87.03
08/07/2026
+3.46%
+3.01
90.04
2,500
90.09
200
 -19.94%
USD | US2788651006
285.17
08/08/2026
283.46
08/07/2026
+0.60%
+1.71
285.02
1,880
285.03
1,440
 +7.98%
USD | US2810201077
68.62
08/08/2026
67.23
08/07/2026
+2.07%
+1.39
68.60
48,000
68.61
18,200
 +12.01%
USD | US28176E1082
89.72
08/08/2026
89.32
08/07/2026
+0.45%
+0.40
89.72
20,000
89.73
100
 +4.77%
USD | US0367521038
394.20
08/08/2026
391.40
08/07/2026
+0.72%
+2.80
394.20
1,640
394.38
2,400
 +11.65%
USD | US5324571083
1,185.71
08/08/2026
1,191.94
08/07/2026
-0.52%
-6.23
1,185.03
720
1,185.04
2,720
 +10.91%
USD | US29084Q1004
816.90
08/08/2026
808.43
08/07/2026
+1.05%
+8.47
817.68
40
817.78
40
 +32.14%
USD | US2910111044
158.26
08/08/2026
156.91
08/07/2026
+0.86%
+1.35
158.24
3,800
158.29
1,300
 +18.23%
USD | US29364G1031
107.18
08/08/2026
106.49
08/07/2026
+0.65%
+0.69
107.20
4,600
107.21
500
 +15.21%
USD | US26875P1012
134.74
08/08/2026
136.20
08/07/2026
-1.07%
-1.46
134.71
12,200
134.72
3,600
 +29.70%
USD | US26884L1098
51.69
08/08/2026
51.60
08/07/2026
+0.17%
+0.09
51.71
39,400
51.72
4,600
 -3.73%
USD | US29476L1070
67.07
08/08/2026
66.70
08/07/2026
+0.55%
+0.37
67.05
800
67.06
6,500
 +5.81%
USD | US2944291051
182.56
08/08/2026
175.79
08/07/2026
+3.85%
+6.77
182.53
15,600
182.54
3,200
 -18.98%
USD | US29444U7000
1,042.62
08/08/2026
1,052.86
08/07/2026
-0.97%
-10.24
1,042.44
1,720
1,042.64
160
 +37.42%
USD | US29530P1021
252.58
08/08/2026
254.06
08/07/2026
-0.58%
-1.48
252.52
400
252.81
100
 -11.37%
USD | US2971781057
288.10
08/08/2026
285.12
08/07/2026
+1.05%
+2.98
287.98
2,300
288.10
100
 +8.96%
USD | US5184391044
88.35
08/08/2026
85.49
08/07/2026
+3.35%
+2.86
88.31
1,300
88.35
44,800
 -18.36%
USD | BMG3223R1088
374.96
08/08/2026
370.35
08/07/2026
+1.24%
+4.61
374.69
520
374.96
320
 +9.14%
USD | US30034W1062
83.38
08/08/2026
83.02
08/07/2026
+0.43%
+0.36
83.35
100
83.41
400
 +14.53%
USD | US30040W1080
72.33
08/08/2026
72.06
08/07/2026
+0.37%
+0.27
72.34
22,100
72.37
600
 +7.03%
USD | US30161N1019
45.61
08/08/2026
45.32
08/07/2026
+0.64%
+0.29
45.61
7,900
45.62
2,700
 +3.97%
USD | US1651677353
92.84
08/08/2026
91.96
08/07/2026
+0.96%
+0.88
92.82
900
92.84
1,500
 -16.67%
USD | US30212P3038
310.68
08/08/2026
306.57
08/07/2026
+1.34%
+4.11
310.68
400
310.98
600
 +8.21%
USD | US3021301094
178.71
08/08/2026
178.56
08/07/2026
+0.08%
+0.15
178.70
4,400
178.71
300
 +19.83%
USD | US30225T1025
149.54
08/08/2026
149.54
08/07/2026
0.00%
0.00
149.45
15,700
149.46
17,300
 +14.84%
USD | US30233Q1085
153.04
08/08/2026
154.84
08/07/2026
-1.16%
-1.80
152.94
4,700
152.95
107,400
 -
USD | US3156161024
400.23
08/08/2026
413.07
08/07/2026
-3.11%
-12.84
400.10
160
400.25
40
 +61.82%
USD | US3030751057
285.57
08/08/2026
274.58
08/07/2026
+4.00%
+10.99
285.55
700
285.56
13,200
 -5.38%
USD | US3032501047
1,041.40
08/08/2026
1,031.89
08/07/2026
+0.92%
+9.51
1,040.42
610
1,040.43
30
 -38.96%
USD | US3119001044
51.84
08/08/2026
50.80
08/07/2026
+2.05%
+1.04
51.82
900
51.83
12,700
 +26.59%
USD | US3137451015
118.69
08/08/2026
117.91
08/07/2026
+0.66%
+0.78
118.61
1,700
118.66
800
 +16.97%
USD | US3143521058
144.76
08/08/2026
146.42
08/07/2026
-1.13%
-1.66
145.05
5,200
145.32
200
 -
USD | US31428X1063
318.57
08/08/2026
315.87
08/07/2026
+0.85%
+2.70
318.44
760
318.45
2,880
 +64.03%
USD | US31488V1070
256.69
08/08/2026
253.37
08/07/2026
+1.31%
+3.32
256.76
8,500
256.77
500
 +13.81%
USD | US31620M1062
42.77
08/08/2026
42.81
08/07/2026
-0.09%
-0.04
42.76
1,100
42.77
34,500
 -35.59%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
250.05
08/08/2026
244.14
08/07/2026
+2.42%
+5.91
249.88
100
250.24
300
 -6.54%
USD | US3379321074
47.47
08/08/2026
46.905
08/07/2026
+0.21%
+0.10
47.46
10,900
47.47
33,200
 +5.81%
USD | US3377381088
52.41
08/08/2026
54.11
08/07/2026
-3.14%
-1.70
52.38
2,800
52.39
300
 -19.44%
USD | SG9999000020
121.35
08/08/2026
122.65
08/07/2026
-1.06%
-1.30
121.29
6,600
121.35
1,000
 +103.00%
USD | US3453708600
13.98
08/08/2026
13.79
08/07/2026
+1.38%
+0.19
13.97
137,900
13.98
40,500
 +5.11%
USD | US34959E1091
159.64
08/08/2026
160.11
08/07/2026
-0.29%
-0.47
159.56
300
159.66
300
 +101.62%
USD | US34959J1088
61.71
08/08/2026
60.87
08/07/2026
+1.38%
+0.84
61.68
9,700
61.69
4,700
 +10.25%
USD | US35137L1052
64.03
08/08/2026
61.79
08/07/2026
+3.63%
+2.24
64.02
600
64.03
100
 -15.44%
USD | US35137L2043
57.03
08/08/2026
55.37
08/07/2026
+3.00%
+1.66
56.98
100
57.03
5,100
 -14.72%
USD | US3546131018
33.77
08/08/2026
34.00
08/07/2026
-0.68%
-0.23
33.74
39,100
33.75
2,200
 +42.32%
USD | US35671D8570
69.62
08/08/2026
68.18
08/07/2026
+2.11%
+1.44
69.61
12,700
69.62
7,000
 +34.24%
USD | CH0114405324
310.89
08/08/2026
301.87
08/07/2026
+2.99%
+9.02
310.99
600
311.12
300
 +48.81%
USD | US3666511072
185.60
08/08/2026
184.82
08/07/2026
+0.42%
+0.78
185.46
300
185.47
2,100
 -26.74%
USD | US3696043013
370.08
08/08/2026
374.55
08/07/2026
-1.19%
-4.47
370.03
1,920
370.04
13,440
 +21.60%
USD | US36266G1076
71.77
08/08/2026
70.31
08/07/2026
+2.08%
+1.46
71.76
1,200
71.78
3,200
 -14.28%
USD | US36828A1016
990.32
08/08/2026
1,000.30
08/07/2026
-1.00%
-9.98
990.08
480
990.09
2,000
 +53.05%
USD | US6687711084
29.17
08/08/2026
28.10
08/07/2026
+3.81%
+1.07
29.14
4,600
29.15
1,000
 +3.35%
USD | US3687361044
212.22
08/08/2026
211.18
08/07/2026
+0.49%
+1.04
212.22
1,500
212.26
5,900
 +54.86%
USD | US3703341046
36.89
08/08/2026
36.07
08/07/2026
+2.27%
+0.82
36.88
11,100
36.89
85,900
 -22.43%
USD | US37045V1008
87.58
08/08/2026
86.94
08/07/2026
+0.74%
+0.64
87.57
500
87.58
32,900
 +6.91%
USD | US3695501086
392.05
08/08/2026
386.92
08/07/2026
+1.33%
+5.13
391.98
1,680
391.99
5,360
 +14.93%
USD | US3724601055
135.63
08/08/2026
132.79
08/07/2026
+2.14%
+2.84
135.49
700
135.51
800
 +7.99%
USD | US3755581036
133.21
08/08/2026
130.86
08/07/2026
+1.80%
+2.35
133.18
9,500
133.19
1,900
 +6.62%
USD | US37940X1028
86.12
08/08/2026
87.69
08/07/2026
-1.79%
-1.57
86.09
21,000
86.10
20,900
 +13.29%
USD | US37959E1029
183.85
08/08/2026
186.02
08/07/2026
-1.17%
-2.17
183.62
11,000
183.63
200
 +33.00%
USD | US3802371076
91.07
08/08/2026
90.35
08/07/2026
+0.80%
+0.72
91.03
2,200
91.04
10,900
 -27.18%
USD | US38141G1040
1,039.61
08/08/2026
1,032.58
08/07/2026
+0.68%
+7.03
1,039.08
880
1,039.61
1,720
 +17.47%
USD | US4062161017
31.89
08/08/2026
32.51
08/07/2026
-1.91%
-0.62
31.88
62,600
31.89
11,200
 +15.04%
USD | US4165151048
143.28
08/08/2026
144.51
08/07/2026
-0.85%
-1.23
143.22
2,800
143.23
8,600
 +4.87%
USD | US4180561072
93.52
08/08/2026
91.69
08/07/2026
+2.00%
+1.83
93.48
1,900
93.49
100
 +11.82%
USD | US40412C1018
413.36
08/08/2026
408.89
08/07/2026
+1.09%
+4.47
413.12
1,360
413.13
2,520
 -12.42%
USD | US42250P1030
21.41
08/08/2026
21.10
08/07/2026
+1.47%
+0.31
21.39
28,900
21.40
80,200
 +31.22%
USD | US8064071025
88.13
08/08/2026
88.23
08/07/2026
-0.11%
-0.10
88.11
1,400
88.13
100
 +16.74%
USD | US4278661081
182.35
08/08/2026
183.02
08/07/2026
-0.37%
-0.67
182.25
2,300
182.33
300
 +0.57%
USD | US43300A2033
317.60
08/08/2026
321.98
08/07/2026
-1.36%
-4.38
317.47
760
317.48
6,680
 +12.09%
USD | US4370761029
355.62
08/08/2026
349.52
08/07/2026
+1.75%
+6.10
355.55
40
355.57
31,960
 +1.58%
USD | US43849R1059
168.51
08/08/2026
156.47
08/07/2026
+7.69%
+12.04
168.36
100
168.60
100
 -
USD | US4385162056
246.21
08/08/2026
240.74
08/07/2026
+2.27%
+5.47
246.11
200
246.23
800
 +23.40%
USD | US4404521001
25.02
08/08/2026
25.09
08/07/2026
-0.28%
-0.07
25.01
900
25.02
24,300
 +5.86%
USD | US44107P1049
23.29
08/08/2026
23.38
08/07/2026
-0.38%
-0.09
23.27
5,300
23.28
1,200
 +31.87%
USD | US4432011082
281.88
08/08/2026
289.58
08/07/2026
-2.71%
-7.84
281.93
1,400
281.94
400
 +41.31%
USD | US42824C1099
53.22
08/08/2026
52.43
08/07/2026
+1.51%
+0.79
53.22
800
53.23
66,900
 +118.28%
USD | US40434L1052
30.05
08/08/2026
28.18
08/07/2026
+6.64%
+1.87
30.04
3,700
30.05
125,800
 +26.48%
USD | US4435106079
513.99
08/08/2026
507.73
08/07/2026
+1.23%
+6.26
514.33
800
514.49
80
 +14.33%
USD | US4448591028
385.00
08/08/2026
367.24
08/07/2026
+4.84%
+17.76
384.84
600
384.85
5,100
 +43.38%
USD | US4464131063
324.48
08/08/2026
321.76
08/07/2026
+0.85%
+2.72
324.26
680
324.27
200
 -5.38%
USD | US4461501045
17.55
08/08/2026
17.36
08/07/2026
+1.09%
+0.19
17.54
101,100
17.55
56,300
 +0.06%
USD | US4592001014
237.28
08/08/2026
233.43
08/07/2026
+1.65%
+3.85
237.05
200
237.06
15,500
 -21.19%
USD | US45167R1041
234.46
08/08/2026
233.71
08/07/2026
+0.32%
+0.75
234.30
900
234.31
100
 +31.34%
USD | US45168D1046
586.67
08/08/2026
590.00
08/07/2026
-0.56%
-3.33
586.66
120
586.78
80
 -12.79%
USD | US4523081093
296.66
08/08/2026
294.70
08/07/2026
+0.67%
+1.96
296.49
1,120
296.50
2,360
 +19.65%
USD | US45337C1027
120.56
08/08/2026
118.38
08/07/2026
+1.84%
+2.18
120.56
500
120.61
500
 +19.85%
USD | US45687V1061
86.97
08/08/2026
88.24
08/07/2026
-1.44%
-1.27
86.98
20,100
86.99
5,300
 +11.39%
USD | US45784P1012
141.17
08/08/2026
139.30
08/07/2026
+1.34%
+1.87
141.04
300
141.33
2,700
 -50.99%
USD | US4581401001
101.65
08/08/2026
99.81
08/07/2026
+1.84%
+1.84
101.65
1,400
101.67
100
 +170.49%
USD | US45841N1072
87.83
08/08/2026
86.02
08/07/2026
+2.10%
+1.81
87.82
300
87.84
600
 +33.76%
USD | US45866F1049
150.30
08/08/2026
149.75
08/07/2026
+0.37%
+0.55
150.33
2,600
150.34
200
 -7.54%
USD | US4595061015
85.89
08/08/2026
84.55
08/07/2026
+1.58%
+1.34
85.86
600
85.87
13,500
 +25.46%
USD | US4601461035
41.58
08/08/2026
40.53
08/07/2026
+2.59%
+1.05
41.58
29,400
41.59
12,700
 +2.89%
USD | US4612021034
325.25
08/08/2026
321.91
08/07/2026
+1.04%
+3.34
325.17
160
325.26
160
 -51.40%
USD | US46120E6023
378.81
08/08/2026
373.71
08/07/2026
+1.36%
+5.10
378.71
2,240
378.79
80
 -34.02%
USD | BMG491BT1088
31.58
08/08/2026
31.69
08/07/2026
-0.35%
-0.11
31.58
69,900
31.60
1,000
 +20.63%
USD | US46187W1071
30.37
08/08/2026
30.37
08/07/2026
0.00%
0.00
30.35
21,900
30.36
33,700
 +9.28%
USD | US46266C1053
238.70
08/08/2026
232.43
08/07/2026
+2.70%
+6.27
238.32
100
238.43
5,100
 +3.11%
USD | US46284V1017
121.15
08/08/2026
121.96
08/07/2026
-0.66%
-0.81
121.22
200
121.23
1,400
 +47.03%
USD | US4456581077
268.52
08/08/2026
267.25
08/07/2026
+0.48%
+1.27
268.41
300
268.50
100
 +37.52%
USD | US4663131039
341.22
08/08/2026
344.67
08/07/2026
-1.00%
-3.45
341.35
13,440
341.36
80
 +51.16%
USD | US4262811015
155.95
08/08/2026
156.94
08/07/2026
-0.63%
-0.99
155.91
1,100
155.95
100
 -14.00%
USD | US46982L1089
145.07
08/08/2026
144.03
08/07/2026
+0.72%
+1.04
145.10
3,200
145.11
600
 +8.73%
USD | US8326964058
120.16
08/08/2026
118.80
08/07/2026
+1.14%
+1.36
120.09
300
120.16
16,100
 +21.46%
USD | IE00BY7QL619
152.21
08/08/2026
154.55
08/07/2026
-1.51%
-2.34
152.25
200
152.30
200
 +29.06%
USD | US4781601046
259.24
08/08/2026
256.98
08/07/2026
+0.88%
+2.26
259.22
4,000
259.23
53,700
 +24.17%
USD | US46625H1005
357.52
08/08/2026
356.30
08/07/2026
+0.34%
+1.22
357.47
2,840
357.55
400
 +10.58%
USD | US49177J1025
19.23
08/08/2026
19.18
08/07/2026
+0.26%
+0.05
19.22
107,600
19.23
7,500
 +11.19%
USD | US49271V1008
30.01
08/08/2026
30.37
08/07/2026
-1.19%
-0.36
30.00
31,100
30.01
400
 +8.43%
USD | US4932671088
22.73
08/08/2026
22.66
08/07/2026
+0.31%
+0.07
22.72
37,200
22.73
10,000
 +9.79%
USD | US49338L1035
340.97
08/08/2026
336.96
08/07/2026
+1.19%
+4.01
340.97
880
340.98
1,440
 +65.83%
USD | US4943681035
109.68
08/08/2026
108.66
08/07/2026
+0.94%
+1.02
109.65
2,500
109.67
300
 +7.70%
USD | US49446R1095
24.46
08/08/2026
24.43
08/07/2026
+0.12%
+0.03
24.44
9,900
24.45
23,400
 +20.52%
USD | US49456B1017
30.85
08/08/2026
31.28
08/07/2026
-1.37%
-0.43
30.84
43,800
30.85
134,500
 +13.79%
USD | US48251W1045
102.81
08/08/2026
103.35
08/07/2026
-0.52%
-0.54
102.81
23,600
102.83
100
 -18.93%
USD | US4824801009
198.11
08/08/2026
193.22
08/07/2026
+2.53%
+4.89
198.10
70
198.11
1,100
 +59.02%
USD | US5010441013
56.73
08/08/2026
57.32
08/07/2026
-1.03%
-0.59
56.72
12,300
56.73
29,300
 -8.26%
USD | US5024311095
286.67
08/08/2026
289.53
08/07/2026
-0.99%
-2.86
286.52
1,600
286.53
1,960
 -1.38%
USD | US5049221055
319.17
08/08/2026
316.53
08/07/2026
+0.83%
+2.64
318.96
40
318.97
320
 +26.17%
USD | US5128073062
311.35
08/08/2026
305.77
08/07/2026
+1.82%
+5.58
310.99
500
311.38
100
 +78.62%
USD | US5178341070
45.77
08/08/2026
46.11
08/07/2026
-0.74%
-0.34
45.74
54,500
45.75
9,900
 -29.16%
USD | US5253271028
137.57
08/08/2026
135.26
08/07/2026
+1.71%
+2.31
137.48
100
137.49
2,800
 -25.02%
USD | US5260571048
88.18
08/08/2026
84.82
08/07/2026
+3.96%
+3.36
88.15
200
88.16
1,300
 -17.49%
USD | US5261071071
439.77
08/08/2026
435.73
08/07/2026
+0.93%
+4.04
439.52
160
439.53
760
 -10.27%
USD | IE000S9YS762
489.98
08/08/2026
490.11
08/07/2026
-0.03%
-0.13
489.78
1,280
490.00
520
 +14.94%
USD | US5380341090
180.66
08/08/2026
181.77
08/07/2026
-0.61%
-1.11
180.55
300
180.56
1,800
 +27.56%
USD | US5398301094
587.95
08/08/2026
582.85
08/07/2026
+0.88%
+5.10
587.69
1,280
587.70
6,280
 +20.51%
USD | US5404241086
115.53
08/08/2026
115.98
08/07/2026
-0.39%
-0.45
115.47
4,800
115.48
3,800
 +10.13%
USD | US5486611073
223.35
08/08/2026
218.40
08/07/2026
+2.27%
+4.95
223.31
900
223.32
11,300
 -9.44%
USD | US5500211090
128.58
08/08/2026
124.73
08/07/2026
+3.09%
+3.85
128.56
100
128.63
400
 -39.98%
USD | US55024U1097
890.17
08/08/2026
838.06
08/07/2026
+6.22%
+52.11
890.00
80
890.99
1,160
 +127.37%
USD | NL0009434992
59.59
08/08/2026
61.44
08/07/2026
-3.01%
-1.85
59.58
3,100
59.60
5,700
 +41.89%
USD | US55261F1049
250.45
08/08/2026
250.14
08/07/2026
+0.12%
+0.31
250.38
3,700
250.39
1,800
 +24.15%
USD | US56585A1025
298.20
08/08/2026
299.25
08/07/2026
-0.35%
-1.05
298.01
100
298.06
16,200
 +84.01%
USD | US5719032022
353.91
08/08/2026
359.67
08/07/2026
-1.60%
-5.76
353.83
360
353.99
160
 +15.93%
USD | US5717481023
191.65
08/08/2026
193.29
08/07/2026
-0.85%
-1.64
191.53
5,700
191.54
6,600
 +4.19%
USD | US5732841060
548.57
08/08/2026
538.28
08/07/2026
+1.91%
+10.29
548.57
120
548.94
560
 -13.55%
USD | US5738741041
218.72
08/08/2026
210.54
08/07/2026
+3.89%
+8.18
218.50
1,300
218.72
400
 +147.75%
USD | US5745991068
77.51
08/08/2026
75.47
08/07/2026
+2.70%
+2.04
77.50
11,500
77.51
39,800
 +18.93%
USD | US57636Q1040
562.95
08/08/2026
575.95
08/07/2026
-2.26%
-13.00
562.64
760
562.65
12,720
 +0.89%
USD | US5797802064
52.96
08/08/2026
52.28
08/07/2026
+1.30%
+0.68
52.93
700
52.94
100
 -23.24%
USD | US5801351017
274.48
08/08/2026
276.26
08/07/2026
-0.64%
-1.78
274.48
1,720
274.49
36,920
 -9.61%
USD | US58155Q1031
869.58
08/08/2026
871.38
08/07/2026
-0.21%
-1.80
870.55
280
870.56
1,200
 +6.23%
USD | IE00BTN1Y115
87.16
08/08/2026
85.92
08/07/2026
+1.44%
+1.24
87.14
3,200
87.15
8,400
 -10.56%
USD | US58933Y1055
128.58
08/08/2026
128.37
08/07/2026
+0.16%
+0.21
128.59
14,900
128.60
700
 +21.96%
USD | US30303M1027
592.10
08/08/2026
589.90
08/07/2026
+0.37%
+2.20
591.58
280
591.89
440
 -10.63%
USD | US59156R1086
97.77
08/08/2026
99.95
08/07/2026
-2.18%
-2.18
97.72
400
97.74
10,000
 +26.62%
USD | US5926881054
1,429.46
08/08/2026
1,421.24
08/07/2026
+0.58%
+8.22
1,428.76
40
1,428.77
380
 +1.94%
USD | US5529531015
44.47
08/08/2026
44.70
08/07/2026
-0.51%
-0.23
44.48
5,800
44.49
2,400
 +22.50%
USD | US5950171042
84.69
08/08/2026
74.36
08/07/2026
+13.89%
+10.33
84.66
700
84.68
600
 +16.70%
USD | US5951121038
877.57
08/08/2026
881.47
08/07/2026
-0.44%
-3.90
877.92
80
878.22
360
 +208.84%
USD | US5949181045
499.99
08/08/2026
499.86
08/07/2026
+0.03%
+0.13
499.69
40
499.83
40
 +3.36%
USD | US59522J1034
134.96
08/08/2026
133.63
08/07/2026
+1.00%
+1.33
134.90
800
134.91
200
 -3.80%
USD | US60770K1079
59.17
08/08/2026
53.86
08/07/2026
+9.86%
+5.31
59.13
400
59.16
1,300
 +82.64%
USD | US60871R2094
43.37
08/08/2026
42.41
08/07/2026
+2.26%
+0.96
43.36
12,900
43.37
57,000
 -9.15%
USD | US6092071058
62.61
08/08/2026
62.75
08/07/2026
-0.22%
-0.14
62.60
2,500
62.61
1,200
 +16.57%
USD | US6098391054
1,401.54
08/08/2026
1,359.08
08/07/2026
+3.12%
+42.46
1,399.68
10
1,401.31
180
 +49.95%
USD | US61174X1090
90.36
08/08/2026
94.16
08/07/2026
-4.04%
-3.80
90.31
300
90.37
300
 +22.81%
USD | US6153691059
477.75
08/08/2026
473.13
08/07/2026
+0.98%
+4.62
477.80
640
477.81
280
 -7.38%
USD | US6174464486
216.33
08/08/2026
213.75
08/07/2026
+1.21%
+2.58
216.25
100
216.26
68,000
 +20.40%
USD | US61945C1036
23.06
08/08/2026
23.46
08/07/2026
-1.71%
-0.40
23.07
12,800
23.08
2,500
 -2.62%
USD | US6200763075
467.55
08/08/2026
474.07
08/07/2026
-1.38%
-6.52
467.75
2,840
467.76
400
 +23.67%
USD | US55354G1004
563.17
08/08/2026
567.23
08/07/2026
-0.72%
-4.06
562.90
3,080
562.91
4,440
 -1.13%
USD | US6311031081
94.59
08/08/2026
94.70
08/07/2026
-0.12%
-0.11
94.60
1,500
94.61
200
 -2.50%
USD | US64110D1046
189.52
08/08/2026
191.48
08/07/2026
-1.02%
-1.96
189.51
300
189.60
200
 +78.80%
USD | US64110L1061
74.14
08/08/2026
73.69
08/07/2026
+0.61%
+0.45
74.11
3,700
74.12
2,400
 -21.41%
USD | US6516391066
112.98
08/08/2026
105.43
08/07/2026
+7.16%
+7.55
112.97
2,300
112.98
33,000
 +5.59%
USD | US65249B1098
28.52
08/08/2026
29.67
08/07/2026
-3.88%
-1.15
28.49
5,200
28.50
1,800
 +13.59%
USD | US65249B2088
32.45
08/08/2026
33.87
08/07/2026
-4.19%
-1.42
32.45
100
32.46
300
 +14.31%
USD | US65339F1012
84.65
08/08/2026
84.60
08/07/2026
+0.06%
+0.05
84.67
3,400
84.68
3,400
 +5.38%
USD | US6541061031
41.70
08/08/2026
42.00
08/07/2026
-0.71%
-0.30
41.70
84,900
41.71
13,500
 -34.08%
USD | US65473P1057
42.61
08/08/2026
43.38
08/07/2026
-1.78%
-0.77
42.62
9,700
42.63
200
 +3.88%
USD | US6556631025
310.11
08/08/2026
308.98
08/07/2026
+0.37%
+1.13
310.00
200
310.37
80
 +28.51%
USD | US6558441084
334.36
08/08/2026
341.109999
08/07/2026
-2.37%
-8.10
334.57
560
334.58
160
 +18.61%
USD | US6658591044
185.50
08/08/2026
184.14
08/07/2026
+0.74%
+1.36
185.39
100
185.61
400
 +34.81%
USD | US6668071029
571.58
08/08/2026
567.74
08/07/2026
+0.68%
+3.84
571.28
560
571.58
1,000
 -0.43%
USD | BMG667211046
19.25
08/08/2026
19.37
08/07/2026
-0.62%
-0.12
19.24
14,100
19.25
157,800
 -13.22%
USD | US6293775085
118.13
08/08/2026
119.05
08/07/2026
-0.77%
-0.92
118.12
17,700
118.13
1,700
 -25.24%
USD | US6703461052
272.63
08/08/2026
272.00
08/07/2026
+0.23%
+0.63
272.65
2,300
272.66
200
 +66.76%
USD | US67066G1040
223.96
08/08/2026
218.99
08/07/2026
+2.27%
+4.97
223.90
100
223.94
100
 +17.42%
USD | US62944T1051
6,390.14
08/08/2026
6,304.81
08/07/2026
+1.35%
+85.33
6,394.58
10
6,400.14
180
 -13.55%
USD | NL0009538784
239.71
08/08/2026
231.78
08/07/2026
+3.42%
+7.93
239.71
100
239.98
1,000
 +6.78%
USD | US67103H1077
93.53
08/08/2026
93.37
08/07/2026
+0.17%
+0.16
93.50
1,700
93.51
500
 +2.37%
USD | US6745991058
55.91
08/08/2026
56.04
08/07/2026
-0.23%
-0.13
55.90
32,800
55.92
23,900
 +36.28%
USD | US6795801009
216.36
08/08/2026
211.41
08/07/2026
+2.34%
+4.95
216.31
100
216.39
400
 +34.83%
USD | US6819191064
85.24
08/08/2026
82.51
08/07/2026
+3.31%
+2.73
85.23
30,700
85.24
9,900
 +2.18%
USD | US6821891057
81.17
08/08/2026
78.33
08/07/2026
+3.63%
+2.84
81.15
600
81.17
200
 +44.65%
USD | US6826801036
86.42
08/08/2026
87.93
08/07/2026
-1.72%
-1.51
86.40
300
86.41
4,000
 +19.63%
USD | US68389X1054
147.02
08/08/2026
143.47
08/07/2026
+2.47%
+3.55
146.93
4,600
146.94
92,100
 -26.39%
USD | US68902V1070
73.99
08/08/2026
73.83
08/07/2026
+0.22%
+0.16
73.95
27,700
73.96
5,400
 -15.48%
USD | US6937181088
133.11
08/08/2026
132.06
08/07/2026
+0.80%
+1.05
133.07
300
133.10
1,900
 +20.59%
USD | US6951561090
256.04
08/08/2026
252.75
08/07/2026
+1.30%
+3.29
256.14
400
256.15
1,900
 +22.56%
USD | US69608A1088
172.01
08/08/2026
155.92
08/07/2026
+10.32%
+16.09
172.00
100
172.02
1,700
 -12.28%
USD | US6974351057
363.86
08/08/2026
359.49
08/07/2026
+1.22%
+4.37
363.76
900
363.89
300
 +95.16%
USD | US69932A2042
9.19
08/08/2026
9.06
08/07/2026
+1.43%
+0.13
9.18
4,400
9.19
3,000
 -32.39%
USD | US7010941042
1,073.87
08/08/2026
1,069.80
08/07/2026
+0.38%
+4.07
1,074.49
480
1,074.50
200
 +21.71%
USD | US7043261079
120.04
08/08/2026
120.13
08/07/2026
-0.07%
-0.09
120.03
200
120.07
300
 +7.09%
USD | US70450Y1038
59.07
08/08/2026
59.78
08/07/2026
-1.19%
-0.71
59.05
700
59.06
1,100
 +2.40%
USD | IE00BLS09M33
68.89
08/08/2026
69.90
08/07/2026
-1.44%
-1.01
68.88
10,000
68.89
17,100
 -32.88%
USD | US7134481081
139.02
08/08/2026
138.44
08/07/2026
+0.42%
+0.58
139.00
300
139.03
100
 -3.54%
USD | US7170811035
26.76
08/08/2026
26.20
08/07/2026
+2.14%
+0.56
26.73
200
26.75
420,000
 +5.22%
USD | US69331C1080
17.46
08/08/2026
17.00
08/07/2026
+2.71%
+0.46
17.46
113,200
17.47
171,400
 +5.79%
USD | US7181721090
189.57
08/08/2026
188.05
08/07/2026
+0.81%
+1.52
189.47
3,000
189.48
47,100
 +17.24%
USD | US7185461040
203.91
08/08/2026
205.52
08/07/2026
-0.78%
-1.61
203.90
2,900
203.91
2,800
 +59.27%
USD | US7234841010
101.03
08/08/2026
100.82
08/07/2026
+0.21%
+0.21
101.04
4,500
101.05
100
 +13.66%
USD | US6934751057
252.56
08/08/2026
252.76
08/07/2026
-0.08%
-0.20
252.43
5,000
252.44
7,700
 +21.09%
USD | US6935061076
119.72
08/08/2026
117.16
08/07/2026
+2.19%
+2.56
119.67
300
119.68
2,500
 +14.35%
USD | US69351T1060
35.46
08/08/2026
34.62
08/07/2026
+2.43%
+0.84
35.45
82,400
35.47
44,400
 -1.14%
USD | US74251V1026
113.40
08/08/2026
115.41
08/07/2026
-1.74%
-2.01
113.39
2,000
113.42
100
 +30.84%
USD | US7427181091
145.79
08/08/2026
146.97
08/07/2026
-0.80%
-1.18
145.76
3,400
145.77
35,500
 +2.55%
USD | US7433151039
215.33
08/08/2026
215.34
08/07/2026
-0.00%
-0.01
215.37
3,800
215.38
100
 -5.44%
USD | US74340W1036
140.16
08/08/2026
139.14
08/07/2026
+0.73%
+1.02
140.06
300
140.11
57,500
 +8.99%
USD | US7443201022
121.28
08/08/2026
121.50
08/07/2026
-0.18%
-0.22
121.29
8,800
121.30
11,500
 +7.64%
USD | US69370C1009
147.71
08/08/2026
147.66
08/07/2026
+0.03%
+0.05
147.62
600
147.72
200
 -15.24%
USD | US7445731067
75.66
08/08/2026
75.04
08/07/2026
+0.83%
+0.62
75.64
15,000
75.65
17,200
 -6.55%
USD | US74460D1090
328.40
08/08/2026
327.00
08/07/2026
+0.43%
+1.40
328.18
280
328.21
920
 +26.01%
USD | US7458671010
132.90
08/08/2026
129.55
08/07/2026
+2.59%
+3.35
132.89
13,600
132.91
1,500
 +10.48%
USD | US74743L1008
138.00
08/08/2026
133.37
08/07/2026
+3.47%
+4.63
137.96
1,700
137.97
19,700
 +63.34%
USD | US7475251036
167.86
08/08/2026
160.39
08/07/2026
+4.66%
+7.47
167.80
200
167.82
200
 -6.23%
USD | US74762E1029
671.86
08/08/2026
667.84
08/07/2026
+0.60%
+4.02
671.69
1,040
671.70
5,080
 +58.23%
USD | US74834L1008
238.35
08/08/2026
238.50
08/07/2026
-0.06%
-0.15
238.21
8,700
238.22
3,800
 +37.44%
USD | US7512121010
395.53
08/08/2026
395.83
08/07/2026
-0.08%
-0.30
395.53
1,000
395.74
1,760
 +11.94%
USD | US7547301090
176.56
08/08/2026
179.33
08/07/2026
-1.54%
-2.77
176.61
4,900
176.64
100
 +11.67%
USD | US7561091049
62.51
08/08/2026
62.36
08/07/2026
+0.24%
+0.15
62.51
37,100
62.52
26,000
 +10.63%
USD | US7588491032
77.12
08/08/2026
76.96
08/07/2026
+0.21%
+0.16
77.09
900
77.12
200
 +11.49%
USD | US75886F1075
784.36
08/08/2026
772.11
08/07/2026
+1.59%
+12.25
784.12
240
784.36
720
 +0.03%
USD | US7591EP1005
31.43
08/08/2026
31.39
08/07/2026
+0.13%
+0.04
31.43
24,300
31.44
8,600
 +15.83%
USD | US7607591002
214.56
08/08/2026
209.59
08/07/2026
+2.37%
+4.97
214.45
12,200
214.46
1,400
 -1.10%
USD | US7611521078
211.94
08/08/2026
223.24
08/07/2026
-5.06%
-11.30
212.05
2,300
212.06
7,600
 -7.32%
USD | US7140461093
114.66
08/08/2026
114.24
08/07/2026
+0.37%
+0.42
114.65
2,800
114.66
17,000
 +18.08%
USD | US7707001027
93.29
08/08/2026
90.71
08/07/2026
+2.84%
+2.58
93.27
2,100
93.28
2,600
 -19.80%
USD | US7739031091
441.04
08/08/2026
441.80
08/07/2026
-0.17%
-0.76
440.89
1,040
440.90
1,280
 +13.55%
USD | US7757111049
37.74
08/08/2026
36.83
08/07/2026
+2.47%
+0.91
37.75
11,400
37.76
32,700
 -38.64%
USD | US7766961061
402.25
08/08/2026
397.08
08/07/2026
+1.30%
+5.17
402.17
80
402.24
240
 -10.79%
USD | US7782961038
255.23
08/08/2026
254.31
08/07/2026
+0.36%
+0.92
255.16
600
255.21
200
 +41.17%
USD | US75513E1010
223.03
08/08/2026
223.25
08/07/2026
-0.10%
-0.22
222.97
3,300
222.98
10,400
 +21.73%
USD | LR0008862868
320.00
08/08/2026
320.55
08/07/2026
-0.17%
-0.55
319.97
1,280
320.00
1,880
 +14.93%
USD | US78409V1044
408.19
08/08/2026
405.24
08/07/2026
+0.73%
+2.95
408.17
1,200
408.18
4,280
 -22.46%
USD | US79466L3024
192.74
08/08/2026
186.77
08/07/2026
+3.20%
+5.97
192.66
100
192.67
23,700
 -29.50%
USD | US80004C2008
1,212.21
08/08/2026
1,258.58
08/07/2026
-3.68%
-46.37
1,212.18
40
1,212.81
40
 +430.20%
USD | US78410G1040
184.03
08/08/2026
182.60
08/07/2026
+0.78%
+1.43
183.70
400
184.14
100
 -5.60%
USD | IE00BKVD2N49
812.76
08/08/2026
852.95
08/07/2026
-4.71%
-40.19
812.30
240
812.70
40
 +209.72%
USD | US8168511090
83.88
08/08/2026
84.35
08/07/2026
-0.56%
-0.47
83.88
81,000
83.89
2,300
 -4.46%
USD | US81762P1021
124.88
08/08/2026
117.35
08/07/2026
+6.42%
+7.53
124.84
2,300
124.85
19,900
 -23.40%
USD | US8243481061
369.73
08/08/2026
363.42
08/07/2026
+1.74%
+6.31
369.67
760
369.68
2,880
 +12.16%
USD | US83088M1027
70.62
08/08/2026
66.84
08/07/2026
+5.66%
+3.78
70.62
300
70.64
1,300
 +5.41%
USD | AN8068571086
50.53
08/08/2026
51.54
08/07/2026
-1.96%
-1.01
50.52
9,000
50.53
46,700
 +34.29%
USD | US8288061091
222.91
08/08/2026
221.83
08/07/2026
+0.49%
+1.08
222.79
2,100
222.80
6,800
 +19.84%
USD | IE00028FXN24
48.28
08/08/2026
46.93
08/07/2026
+2.88%
+1.35
48.27
35,400
48.28
44,000
 +21.36%
USD | US8330341012
416.35
08/08/2026
414.68
08/07/2026
+0.40%
+1.67
416.13
1,520
416.14
520
 +20.34%
USD | US83444M1018
82.98
08/08/2026
82.96
08/07/2026
+0.02%
+0.02
82.92
1,500
82.93
200
 +4.69%
USD | US8425871071
92.69
08/08/2026
92.90
08/07/2026
-0.23%
-0.21
92.70
46,500
92.72
500
 +6.54%
USD | US8447411088
47.05
08/08/2026
46.94
08/07/2026
+0.23%
+0.11
47.02
28,000
47.03
5,400
 +13.57%
USD | US8552441094
105.58
08/08/2026
105.16
08/07/2026
+0.40%
+0.42
105.57
300
105.59
2,000
 +24.88%
USD | US8574771031
184.68
08/08/2026
184.92
08/07/2026
-0.13%
-0.24
184.59
6,500
184.60
5,300
 +43.34%
USD | US8581191009
262.45
08/08/2026
261.48
08/07/2026
+0.37%
+0.97
262.30
100
262.47
200
 +54.31%
USD | IE00BFY8C754
237.47
08/08/2026
231.78
08/07/2026
+2.45%
+5.69
237.49
4,000
237.50
700
 -8.58%
USD | US8545021011
103.89
08/08/2026
101.04
08/07/2026
+2.82%
+2.85
103.90
6,100
103.91
900
 +36.03%
USD | US8636671013
339.03
08/08/2026
337.43
08/07/2026
+0.47%
+1.60
338.91
2,160
338.92
14,040
 -3.99%
USD | US86800U3023
31.13
08/08/2026
29.38
08/07/2026
+5.96%
+1.75
31.10
9,100
31.11
1,100
 +0.38%
USD | US87165B1035
78.59
08/08/2026
78.67
08/07/2026
-0.10%
-0.08
78.59
4,500
78.60
9,500
 -5.71%
USD | US8716071076
415.99
08/08/2026
405.98
08/07/2026
+2.47%
+10.01
415.81
160
416.03
160
 -13.57%
USD | US8718291078
84.29
08/08/2026
84.35
08/07/2026
-0.07%
-0.06
84.24
400
84.25
34,400
 +14.47%
USD | US74144T1088
114.02
08/08/2026
113.62
08/07/2026
+0.35%
+0.40
113.95
300
114.01
100
 +10.98%
USD | US8725901040
177.19
08/08/2026
179.97
08/07/2026
-1.54%
-2.78
177.13
1,400
177.19
100
 -11.36%
USD | US8740541094
246.50
08/08/2026
232.47
08/07/2026
+6.04%
+14.03
246.06
200
246.55
400
 -9.20%
USD | US8760301072
162.36
08/08/2026
162.00
08/07/2026
+0.22%
+0.36
162.25
3,100
162.32
600
 +26.79%
USD | US87612G1013
256.87
08/08/2026
268.23
08/07/2026
-4.24%
-11.36
256.91
3,300
256.92
1,900
 +45.38%
USD | US87612E1064
149.70
08/08/2026
147.08
08/07/2026
+1.78%
+2.62
149.66
400
149.67
33,300
 +50.47%
USD | IE000IVNQZ81
216.33
08/08/2026
215.08
08/07/2026
+0.58%
+1.25
216.17
8,800
216.32
2,400
 -5.46%
USD | US8793601050
691.30
08/08/2026
687.52
08/07/2026
+0.55%
+3.78
690.72
240
690.73
1,320
 +34.62%
USD | US8807701029
379.31
08/08/2026
384.89
08/07/2026
-1.45%
-5.58
378.98
440
379.17
520
 +98.85%
USD | US88160R1014
328.58
08/08/2026
319.53
08/07/2026
+2.83%
+9.05
328.39
200
328.48
600
 -28.95%
USD | US8825081040
286.08
08/08/2026
278.40
08/07/2026
+2.76%
+7.68
285.87
100
286.09
900
 +60.47%
USD | US8832031012
89.43
08/08/2026
87.89
08/07/2026
+1.75%
+1.54
89.39
700
89.40
13,200
 +0.83%
USD | US1255231003
282.49
08/08/2026
275.25
08/07/2026
+2.63%
+7.24
282.36
80
282.37
4,280
 +0.01%
USD | US5007541064
25.32
08/08/2026
24.96
08/07/2026
+1.44%
+0.36
25.32
2,500
25.33
38,700
 +2.93%
USD | US88339J1051
13.80
08/08/2026
17.67
08/07/2026
-21.90%
-3.87
13.79
1,200
13.80
2,000
 -53.45%
USD | US8835561023
594.00
08/08/2026
580.02
08/07/2026
+2.41%
+13.98
593.85
8,520
593.86
20,480
 +0.10%
USD | US8725401090
161.36
08/08/2026
162.06
08/07/2026
-0.43%
-0.70
161.30
10,500
161.31
17,600
 +5.50%
USD | US87256C1018
186.56
08/08/2026
187.29
08/07/2026
-0.39%
-0.73
186.46
800
186.47
800
 -10.39%
USD | US8923561067
34.56
08/08/2026
34.09
08/07/2026
+1.38%
+0.47
34.58
500
34.59
7,200
 -31.83%
USD | IE00BK9ZQ967
482.31
08/08/2026
478.66
08/07/2026
+0.76%
+3.65
482.05
800
482.06
2,560
 +22.99%
USD | US8936411003
1,225.25
08/08/2026
1,262.07
08/07/2026
-2.92%
-36.82
1,225.24
1,290
1,225.25
980
 -5.10%
USD | US89417E1091
384.31
08/08/2026
386.00
08/07/2026
-0.44%
-1.69
384.37
6,480
384.38
120
 +33.08%
USD | US8962391004
59.51
08/08/2026
58.55
08/07/2026
+1.64%
+0.96
59.47
100
59.50
300
 -25.27%
USD | US89832Q1094
52.35
08/08/2026
52.59
08/07/2026
-0.46%
-0.24
52.34
30,500
52.37
1,700
 +6.87%
USD | US88262P1021
340.65
08/08/2026
355.64
08/07/2026
-4.21%
-14.99
340.75
4,600
340.76
680
 +23.82%
USD | US9022521051
312.45
08/08/2026
306.33
08/07/2026
+2.00%
+6.12
312.30
640
312.31
3,280
 -32.52%
USD | US9024941034
58.04
08/08/2026
58.54
08/07/2026
-0.85%
-0.50
58.03
7,500
58.04
10,700
 -0.14%
USD | US90353T1007
75.02
08/08/2026
70.47
08/07/2026
+6.46%
+4.55
74.98
2,600
75.01
44,800
 -13.76%
USD | US9026531049
38.41
08/08/2026
38.14
08/07/2026
+0.71%
+0.27
38.39
600
38.40
17,600
 +3.98%
USD | US90384S3031
565.15
08/08/2026
538.79
08/07/2026
+4.89%
+26.36
565.05
120
565.31
80
 -10.95%
USD | US9078181081
293.13
08/08/2026
295.38
08/07/2026
-0.76%
-2.25
293.06
5,300
293.07
9,200
 +27.69%
USD | US9100471096
129.56
08/08/2026
129.12
08/07/2026
+0.34%
+0.44
129.55
300
129.58
300
 +15.47%
USD | US9113631090
1,162.84
08/08/2026
1,162.66
08/07/2026
+0.02%
+0.18
1,161.68
1,080
1,161.69
200
 +43.66%
USD | US91324P1021
407.08
08/08/2026
403.97
08/07/2026
+0.77%
+3.11
407.09
7,960
407.10
4,480
 +22.37%
USD | US9139031002
173.54
08/08/2026
169.72
08/07/2026
+2.25%
+3.82
173.45
10,000
173.54
4,200
 -22.15%
USD | US9029733048
63.94
08/08/2026
63.81
08/07/2026
+0.20%
+0.13
63.92
19,400
63.93
24,300
 +19.58%
USD | US9113121068
104.50
08/08/2026
103.20
08/07/2026
+1.26%
+1.30
104.49
10,800
104.50
900
 +4.04%
USD | US91913Y1001
298.31
08/08/2026
302.99
08/07/2026
-1.54%
-4.68
298.18
200
298.23
12,600
 +86.12%
USD | US9224751084
230.47
08/08/2026
217.80
08/07/2026
+5.82%
+12.67
230.38
800
230.39
4,500
 -2.43%
USD | US92276F1003
93.36
08/08/2026
92.26
08/07/2026
+1.19%
+1.10
93.32
1,000
93.33
28,900
 +19.23%
USD | US92338C1036
98.34
08/08/2026
98.02
08/07/2026
+0.33%
+0.32
98.31
11,400
98.32
7,200
 -1.76%
USD | US92343E1029
294.56
08/08/2026
292.53
08/07/2026
+0.69%
+2.03
294.42
100
294.63
1,000
 +20.41%
USD | US92345Y1064
191.82
08/08/2026
189.75
08/07/2026
+1.09%
+2.07
191.81
400
191.95
100
 -15.17%
USD | US92343V1044
47.06
08/08/2026
46.99
08/07/2026
+0.15%
+0.07
47.04
7,800
47.05
64,200
 +15.37%
USD | US92532F1003
496.07
08/08/2026
484.03
08/07/2026
+2.49%
+12.04
496.02
200
496.42
320
 +6.77%
USD | US92537N1081
272.40
08/08/2026
275.17
08/07/2026
-1.01%
-2.77
272.46
1,800
272.47
360
 +69.85%
USD | US92556V1061
16.43
08/08/2026
16.29
08/07/2026
+0.86%
+0.14
16.41
10,300
16.42
1,700
 +30.84%
USD | US9256521090
26.74
08/08/2026
26.54
08/07/2026
+0.75%
+0.20
26.73
3,400
26.74
38,800
 -5.62%
USD | US92826C8394
362.50
08/08/2026
370.47
08/07/2026
-2.15%
-7.97
362.39
2,960
362.40
240
 +5.63%
USD | US92840M1027
140.59
08/08/2026
141.38
08/07/2026
-0.56%
-0.79
140.68
9,200
140.69
100
 -12.37%
USD | US9291601097
284.69
08/08/2026
281.63
08/07/2026
+1.09%
+3.06
284.65
12,960
284.72
4,240
 -1.26%
USD | US0844231029
71.60
08/08/2026
72.13
08/07/2026
-0.73%
-0.53
71.59
8,500
71.60
19,500
 +2.87%
USD | US9311421039
111.85
08/08/2026
112.07
08/07/2026
-0.20%
-0.22
111.82
5,000
111.83
100
 +0.59%
USD | US2546871060
104.91
08/08/2026
104.68
08/07/2026
+0.22%
+0.23
104.87
4,600
104.88
15,700
 -7.99%
USD | US9344231041
26.78
08/08/2026
26.40
08/07/2026
+1.44%
+0.38
26.76
7,400
26.77
4,100
 -8.40%
USD | US94106L1098
227.68
08/08/2026
229.01
08/07/2026
-0.58%
-1.33
227.73
3,300
227.74
1,100
 +4.23%
USD | US9418481035
406.86
08/08/2026
399.70
08/07/2026
+1.79%
+7.16
406.79
3,160
407.02
40
 +5.23%
USD | US92939U1060
107.63
08/08/2026
107.97
08/07/2026
-0.31%
-0.34
107.63
28,000
107.66
700
 +2.38%
USD | US9497461015
87.25
08/08/2026
87.09
08/07/2026
-0.39%
-0.34
87.23
15,200
87.24
66,700
 -6.02%
USD | US95040Q1040
236.92
08/08/2026
236.00
08/07/2026
+0.39%
+0.92
237.12
4,800
237.13
100
 +27.15%
USD | US9553061055
354.07
08/08/2026
348.60
08/07/2026
+1.57%
+5.47
353.84
100
353.86
1,400
 +26.70%
USD | US9581021055
434.30
08/08/2026
451.52
08/07/2026
-3.81%
-17.22
434.00
240
434.30
1,200
 +162.10%
USD | US9297401088
291.81
08/08/2026
295.23
08/07/2026
-1.16%
-3.42
291.81
2,700
291.88
200
 +38.31%
USD | US9621661043
25.58
08/08/2026
25.45
08/07/2026
+0.51%
+0.13
25.57
128,900
25.58
5,400
 +7.43%
USD | US9694571004
70.40
08/08/2026
71.76
08/07/2026
-1.90%
-1.36
70.38
3,900
70.39
5,700
 +19.38%
USD | US9699041011
251.78
08/08/2026
246.89
08/07/2026
+1.98%
+4.89
251.63
900
251.64
2,900
 +38.24%
USD | IE00BDB6Q211
344.82
08/08/2026
340.01
08/07/2026
+1.41%
+4.81
344.51
120
344.84
40
 +3.47%
USD | US98138H1014
179.64
08/08/2026
170.24
08/07/2026
+5.52%
+9.40
179.61
200
179.67
400
 -20.74%
USD | US3848021040
1,277.55
08/08/2026
1,282.58
08/07/2026
-0.39%
-5.03
1,277.12
70
1,277.13
650
 +27.11%
USD | US9831341071
102.54
08/08/2026
101.50
08/07/2026
+1.02%
+1.04
102.53
300
102.54
200
 -15.65%
USD | US98389B1008
78.07
08/08/2026
76.97
08/07/2026
+1.43%
+1.10
78.05
400
78.06
300
 +4.21%
USD | US98419M1009
120.32
08/08/2026
120.76
08/07/2026
-0.36%
-0.44
120.27
2,400
120.28
900
 -11.32%
USD | US9884981013
150.76
08/08/2026
152.28
08/07/2026
-1.00%
-1.52
150.77
2,400
150.78
200
 +0.66%
USD | US9892071054
376.49
08/08/2026
364.24
08/07/2026
+3.36%
+12.25
376.09
100
376.68
1,200
 +50.00%
USD | US98956P1021
96.55
08/08/2026
97.19
08/07/2026
-0.66%
-0.64
96.51
1,400
96.52
17,200
 +8.08%
USD | US98978V1035
72.66
08/08/2026
77.27
08/07/2026
-5.97%
-4.61
72.63
14,100
72.64
15,600
 -38.59%