Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:37:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,711.76
-19.23
(
-0.25% )
|
-
|
-
|
+12.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,711.76
08/28/2026
|
7,730.99
08/27/2026
|
-0.25%
-19.23
|
-
-
|
-
-
|
+12.65% |
|
USD | US88579Y1010
|
174.34
08/29/2026
|
178.83
08/28/2026
|
-2.51%
-4.49
|
-
-
|
-
-
|
+8.89% |
|
USD | US3635761097
|
267.56
08/29/2026
|
260.15
08/28/2026
|
+2.85%
+7.41
|
-
-
|
-
-
|
+3.39% |
|
USD | US8318652091
|
60.38
08/29/2026
|
61.95
08/28/2026
|
-2.53%
-1.57
|
-
-
|
-
-
|
-9.72% |
|
USD | US0028241000
|
112.47
08/29/2026
|
111.59
08/28/2026
|
+0.79%
+0.88
|
-
-
|
-
-
|
-10.23% |
|
USD | US00287Y1091
|
255.48
08/29/2026
|
258.15
08/28/2026
|
-1.03%
-2.67
|
-
-
|
-
-
|
+11.81% |
|
USD | IE00B4BNMY34
|
189.61
08/29/2026
|
187.38
08/28/2026
|
+1.19%
+2.23
|
-
-
|
-
-
|
-29.33% |
|
USD | US00724F1012
|
291.52
08/28/2026
|
289.15
08/27/2026
|
+0.82%
+2.37
|
287.16
40
|
289.35
40
|
-16.71% |
|
USD | US0079031078
|
465.58
08/28/2026
|
476.67
08/27/2026
|
-2.33%
-11.09
|
468.00
100
|
469.00
300
|
+117.40% |
|
USD | US00130H1059
|
14.73
08/29/2026
|
14.75
08/28/2026
|
-0.14%
-0.02
|
-
-
|
-
-
|
+2.72% |
|
USD | US0010551028
|
116.52
08/29/2026
|
116.58
08/28/2026
|
-0.05%
-0.06
|
-
-
|
-
-
|
+5.67% |
|
USD | US00846U1016
|
153.84
08/29/2026
|
157.69
08/28/2026
|
-2.44%
-3.85
|
-
-
|
-
-
|
+13.06% |
|
USD | US0091581068
|
308.09
08/29/2026
|
305.47
08/28/2026
|
+0.86%
+2.62
|
-
-
|
-
-
|
+24.72% |
|
USD | US0090661010
|
189.43
08/28/2026
|
184.40
08/27/2026
|
+2.73%
+5.03
|
188.80
100
|
189.84
100
|
+39.57% |
|
USD | US00971T1016
|
107.47
08/28/2026
|
111.24
08/27/2026
|
-3.39%
-3.77
|
97.40
100
|
117.76
100
|
+23.17% |
|
USD | US0126531013
|
137.36
08/29/2026
|
135.77
08/28/2026
|
+1.17%
+1.59
|
-
-
|
-
-
|
-2.88% |
|
USD | US0152711091
|
51.57
08/29/2026
|
52.28
08/28/2026
|
-1.36%
-0.71
|
-
-
|
-
-
|
+5.37% |
|
USD | US0162551016
|
157.58
08/28/2026
|
158.84
08/27/2026
|
-0.79%
-1.26
|
142.76
100
|
161.57
300
|
+0.92% |
|
USD | IE00BFRT3W74
|
157.48
08/29/2026
|
159.72
08/28/2026
|
-1.40%
-2.24
|
-
-
|
-
-
|
-1.09% |
|
USD | US0188021085
|
68.03
08/28/2026
|
68.21
08/27/2026
|
-0.26%
-0.18
|
52.13
100
|
71.60
100
|
+4.65% |
|
USD | US0200021014
|
260.58
08/29/2026
|
257.62
08/28/2026
|
+1.15%
+2.96
|
-
-
|
-
-
|
+25.19% |
|
USD | US02079K1079
|
342.88
08/28/2026
|
337.71
08/27/2026
|
+1.53%
+5.17
|
341.30
80
|
341.54
80
|
+9.27% |
|
USD | US02079K3059
|
346.59
08/28/2026
|
340.65
08/27/2026
|
+1.74%
+5.94
|
344.85
80
|
345.21
40
|
+10.73% |
|
USD | US02209S1033
|
68.65
08/29/2026
|
67.67
08/28/2026
|
+1.45%
+0.98
|
-
-
|
-
-
|
+19.06% |
|
USD | US0255371017
|
122.31
08/28/2026
|
122.71
08/27/2026
|
-0.33%
-0.40
|
111.38
100
|
124.98
200
|
+6.07% |
|
USD | US0231351067
|
266.43
08/28/2026
|
256.26
08/27/2026
|
+3.97%
+10.17
|
265.51
100
|
265.97
300
|
+15.43% |
|
USD | JE00BV7DQ550
|
46.67
08/29/2026
|
46.52
08/28/2026
|
+0.32%
+0.15
|
-
-
|
-
-
|
+11.92% |
|
USD | US03027X1000
|
176.23
08/29/2026
|
174.16
08/28/2026
|
+1.19%
+2.07
|
-
-
|
-
-
|
+0.38% |
|
USD | US0304201033
|
138.30
08/29/2026
|
136.69
08/28/2026
|
+1.18%
+1.61
|
-
-
|
-
-
|
+5.98% |
|
USD | US0236081024
|
106.12
08/29/2026
|
106.75
08/28/2026
|
-0.59%
-0.63
|
-
-
|
-
-
|
+6.27% |
|
USD | US0258161092
|
333.20
08/29/2026
|
334.16
08/28/2026
|
-0.29%
-0.96
|
-
-
|
-
-
|
-9.93% |
|
USD | US0268747849
|
76.93
08/29/2026
|
76.63
08/28/2026
|
+0.39%
+0.30
|
-
-
|
-
-
|
-10.08% |
|
USD | US03076C1062
|
559.32
08/29/2026
|
555.77
08/28/2026
|
+0.64%
+3.55
|
-
-
|
-
-
|
+14.07% |
|
USD | US0311001004
|
236.25
08/29/2026
|
243.67
08/28/2026
|
-3.05%
-7.42
|
-
-
|
-
-
|
+15.07% |
|
USD | US0311621009
|
432.42
08/28/2026
|
436.99
08/27/2026
|
-1.05%
-4.57
|
393.40
40
|
436.52
40
|
+32.11% |
|
USD | US0320951017
|
157.74
08/29/2026
|
161.38
08/28/2026
|
-2.26%
-3.64
|
-
-
|
-
-
|
+16.72% |
|
USD | US0326541051
|
361.78
08/28/2026
|
374.52
08/27/2026
|
-3.40%
-12.74
|
334.71
40
|
368.99
40
|
+33.40% |
|
USD | IE00BLP1HW54
|
355.40
08/29/2026
|
349.56
08/28/2026
|
+1.67%
+5.84
|
-
-
|
-
-
|
+0.71% |
|
USD | US03743Q1085
|
42.54
08/28/2026
|
42.38
08/27/2026
|
+0.38%
+0.16
|
38.87
100
|
47.72
100
|
+73.92% |
|
USD | US03769M1062
|
135.04
08/29/2026
|
133.44
08/28/2026
|
+1.20%
+1.60
|
-
-
|
-
-
|
-6.71% |
|
USD | US0378331005
|
319.70
08/28/2026
|
314.58
08/27/2026
|
+1.63%
+5.12
|
319.26
320
|
319.29
40
|
+17.60% |
|
USD | US0382221051
|
461.67
08/28/2026
|
482.36
08/27/2026
|
-4.29%
-20.69
|
463.06
40
|
467.00
40
|
+79.65% |
|
USD | US03831W1080
|
317.76
08/28/2026
|
312.63
08/27/2026
|
+1.64%
+5.13
|
317.15
40
|
319.37
320
|
-52.84% |
|
USD | JE00BTDN8H13
|
45.75
08/29/2026
|
45.44
08/28/2026
|
+0.68%
+0.31
|
-
-
|
-
-
|
-30.43% |
|
USD | BMG0450A1053
|
98.84
08/28/2026
|
98.76
08/27/2026
|
+0.08%
+0.08
|
88.67
100
|
101.49
200
|
+3.04% |
|
USD | US0394831020
|
81.54
08/29/2026
|
79.10
08/28/2026
|
+3.08%
+2.44
|
-
-
|
-
-
|
+41.83% |
|
USD | US03990B1017
|
142.53
08/29/2026
|
142.41
08/28/2026
|
+0.08%
+0.12
|
-
-
|
-
-
|
-11.82% |
|
USD | US0404132054
|
195.38
08/29/2026
|
201.09
08/28/2026
|
-2.84%
-5.71
|
-
-
|
-
-
|
+49.11% |
|
USD | US04621X1081
|
285.65
08/29/2026
|
285.41
08/28/2026
|
+0.08%
+0.24
|
-
-
|
-
-
|
+18.60% |
|
USD | US00206R1023
|
26.01
08/29/2026
|
25.43
08/28/2026
|
+2.28%
+0.58
|
-
-
|
-
-
|
+4.71% |
|
USD | US0495601058
|
166.65
08/29/2026
|
167.22
08/28/2026
|
-0.34%
-0.57
|
-
-
|
-
-
|
-0.58% |
|
USD | US0527691069
|
260.66
08/28/2026
|
270.58
08/27/2026
|
-3.67%
-9.92
|
235.95
100
|
261.76
100
|
-11.94% |
|
USD | US0530151036
|
287.48
08/28/2026
|
284.68
08/27/2026
|
+0.98%
+2.80
|
255.15
100
|
316.53
100
|
+11.76% |
|
USD | US0533321024
|
2,961.96
08/29/2026
|
2,932.33
08/28/2026
|
+1.01%
+29.63
|
-
-
|
-
-
|
-12.67% |
|
USD | US0536111091
|
177.75
08/29/2026
|
178.34
08/28/2026
|
-0.33%
-0.59
|
-
-
|
-
-
|
-2.27% |
|
USD | US05464C1018
|
600.73
08/28/2026
|
611.20
08/27/2026
|
-1.71%
-10.47
|
538.54
40
|
635.00
40
|
+5.78% |
|
USD | US05722G1004
|
62.41
08/28/2026
|
62.11
08/27/2026
|
+0.48%
+0.30
|
62.74
100
|
69.34
100
|
+37.04% |
|
USD | US0584981064
|
63.77
08/29/2026
|
63.37
08/28/2026
|
+0.63%
+0.40
|
-
-
|
-
-
|
+20.39% |
|
USD | US0605051046
|
62.32
08/29/2026
|
61.17
08/28/2026
|
+1.88%
+1.15
|
-
-
|
-
-
|
+13.31% |
|
USD | US0640581007
|
162.50
08/29/2026
|
162.24
08/28/2026
|
+0.16%
+0.26
|
-
-
|
-
-
|
+39.98% |
|
USD | US0718131099
|
26.13
08/29/2026
|
25.92
08/28/2026
|
+0.77%
+0.20
|
-
-
|
-
-
|
+36.73% |
|
USD | US0758871091
|
189.52
08/29/2026
|
188.13
08/28/2026
|
+0.74%
+1.39
|
-
-
|
-
-
|
-2.34% |
|
USD | US0846707026
|
505.00
08/29/2026
|
503.70
08/28/2026
|
+0.26%
+1.30
|
-
-
|
-
-
|
+0.47% |
|
USD | US0865161014
|
82.44
08/29/2026
|
83.56
08/28/2026
|
-1.34%
-1.12
|
-
-
|
-
-
|
+23.17% |
|
USD | US09073M1045
|
72.35
08/28/2026
|
72.47
08/27/2026
|
-0.17%
-0.12
|
54.05
100
|
78.63
100
|
+23.02% |
|
USD | US09062X1037
|
218.50
08/28/2026
|
221.50
08/27/2026
|
-1.35%
-3.00
|
216.08
100
|
223.89
100
|
+24.15% |
|
USD | US09290D1019
|
1,164.48
08/29/2026
|
1,167.57
08/28/2026
|
-0.26%
-3.09
|
-
-
|
-
-
|
+8.80% |
|
USD | US09260D1072
|
142.39
08/29/2026
|
143.64
08/28/2026
|
-0.87%
-1.25
|
-
-
|
-
-
|
-7.62% |
|
USD | US8522341036
|
83.57
08/29/2026
|
84.85
08/28/2026
|
-1.51%
-1.28
|
-
-
|
-
-
|
+28.39% |
|
USD | US0970231058
|
209.82
08/29/2026
|
209.89
08/28/2026
|
-0.03%
-0.07
|
-
-
|
-
-
|
-3.36% |
|
USD | US09857L1089
|
205.63
08/28/2026
|
202.56
08/27/2026
|
+1.52%
+3.07
|
204.21
10
|
206.62
100
|
-4.01% |
|
USD | US1011371077
|
46.84
08/29/2026
|
46.67
08/28/2026
|
+0.36%
+0.17
|
-
-
|
-
-
|
-50.88% |
|
USD | US11133T1034
|
183.64
08/29/2026
|
183.08
08/28/2026
|
+0.31%
+0.56
|
-
-
|
-
-
|
-17.71% |
|
USD | US1101221083
|
66.58
08/29/2026
|
66.95
08/28/2026
|
-0.55%
-0.37
|
-
-
|
-
-
|
+23.43% |
|
USD | US11135F1012
|
368.79
08/28/2026
|
371.54
08/27/2026
|
-0.74%
-2.75
|
370.40
80
|
370.75
40
|
+6.56% |
|
USD | US1152361010
|
73.31
08/29/2026
|
71.39
08/28/2026
|
+2.69%
+1.92
|
-
-
|
-
-
|
-8.02% |
|
USD | US1156372096
|
27.22
08/29/2026
|
27.28
08/28/2026
|
-0.22%
-0.06
|
-
-
|
-
-
|
+4.45% |
|
USD | US12008R1077
|
67.72
08/29/2026
|
67.21
08/28/2026
|
+0.76%
+0.51
|
-
-
|
-
-
|
-34.18% |
|
USD | CH1300646267
|
115.48
08/29/2026
|
111.57
08/28/2026
|
+3.50%
+3.91
|
-
-
|
-
-
|
+29.64% |
|
USD | US1011211018
|
69.32
08/29/2026
|
69.97
08/28/2026
|
-0.93%
-0.65
|
-
-
|
-
-
|
+2.73% |
|
USD | US12541W2098
|
150.39
08/28/2026
|
151.14
08/27/2026
|
-0.50%
-0.75
|
125.40
100
|
181.00
100
|
-6.45% |
|
USD | US1273871087
|
340.39
08/28/2026
|
347.55
08/27/2026
|
-2.06%
-7.16
|
313.40
40
|
352.00
40
|
+8.90% |
|
USD | US1331311027
|
106.35
08/29/2026
|
105.79
08/28/2026
|
+0.53%
+0.56
|
-
-
|
-
-
|
-3.39% |
|
USD | US14040H1059
|
215.67
08/29/2026
|
216.67
08/28/2026
|
-0.46%
-1.00
|
-
-
|
-
-
|
-11.01% |
|
USD | US14149Y1082
|
234.55
08/29/2026
|
235.13
08/28/2026
|
-0.25%
-0.58
|
-
-
|
-
-
|
+14.14% |
|
USD | BMG2004J1036
|
24.76
08/29/2026
|
24.95
08/28/2026
|
-0.76%
-0.19
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
58.79
08/29/2026
|
58.84
08/28/2026
|
-0.08%
-0.05
|
-
-
|
-
-
|
+11.26% |
|
USD | US1468691027
|
74.04
08/29/2026
|
74.09
08/28/2026
|
-0.07%
-0.05
|
-
-
|
-
-
|
-12.28% |
|
USD | US1475281036
|
755.47
08/28/2026
|
763.38
08/27/2026
|
-1.04%
-7.91
|
687.71
40
|
862.35
40
|
+36.68% |
|
USD | US1491231015
|
800.25
08/29/2026
|
817.00
08/28/2026
|
-2.05%
-16.75
|
-
-
|
-
-
|
+39.69% |
|
USD | US12503M1080
|
310.56
08/29/2026
|
313.89
08/28/2026
|
-1.06%
-3.33
|
-
-
|
-
-
|
+23.65% |
|
USD | US12504L1098
|
150.82
08/29/2026
|
147.22
08/28/2026
|
+2.45%
+3.60
|
-
-
|
-
-
|
-6.20% |
|
USD | US12514G1085
|
147.69
08/28/2026
|
148.97
08/27/2026
|
-0.86%
-1.28
|
133.52
100
|
166.15
100
|
+8.44% |
|
USD | US03073E1055
|
322.03
08/29/2026
|
321.23
08/28/2026
|
+0.25%
+0.80
|
-
-
|
-
-
|
-4.65% |
|
USD | US15135B1017
|
64.75
08/29/2026
|
65.33
08/28/2026
|
-0.89%
-0.58
|
-
-
|
-
-
|
+57.35% |
|
USD | US15189T1079
|
39.24
08/29/2026
|
39.29
08/28/2026
|
-0.13%
-0.05
|
-
-
|
-
-
|
+2.35% |
|
USD | US1252691001
|
125.79
08/29/2026
|
125.71
08/28/2026
|
+0.06%
+0.08
|
-
-
|
-
-
|
+62.65% |
|
USD | US1598641074
|
291.50
08/29/2026
|
296.41
08/28/2026
|
-1.66%
-4.91
|
-
-
|
-
-
|
+46.13% |
|
USD | US8085131055
|
110.16
08/29/2026
|
108.05
08/28/2026
|
+1.95%
+2.11
|
-
-
|
-
-
|
+10.26% |
|
USD | US16119P1084
|
153.62
08/28/2026
|
148.32
08/27/2026
|
+3.57%
+5.30
|
148.50
100
|
168.27
100
|
-26.41% |
|
USD | US1667641005
|
201.86
08/29/2026
|
199.77
08/28/2026
|
+1.05%
+2.09
|
-
-
|
-
-
|
+32.45% |
|
USD | US1696561059
|
38.03
08/29/2026
|
37.22
08/28/2026
|
+2.18%
+0.81
|
-
-
|
-
-
|
+2.78% |
|
USD | CH0044328745
|
339.92
08/29/2026
|
338.31
08/28/2026
|
+0.48%
+1.61
|
-
-
|
-
-
|
+8.91% |
|
USD | US1713401024
|
101.26
08/29/2026
|
102.37
08/28/2026
|
-1.08%
-1.11
|
-
-
|
-
-
|
+20.76% |
|
USD | US1717793095
|
378.44
08/29/2026
|
399.85
08/28/2026
|
-5.35%
-21.41
|
-
-
|
-
-
|
+61.82% |
|
USD | US1720621010
|
171.97
08/28/2026
|
172.52
08/27/2026
|
-0.32%
-0.55
|
152.00
100
|
181.00
100
|
+5.30% |
|
USD | US1729081059
|
204.18
08/28/2026
|
204.15
08/27/2026
|
+0.01%
+0.03
|
176.24
100
|
226.65
100
|
+8.57% |
|
USD | US17275R1023
|
109.93
08/28/2026
|
112.15
08/27/2026
|
-1.98%
-2.22
|
109.85
100
|
110.17
100
|
+42.71% |
|
USD | US1729674242
|
132.90
08/29/2026
|
132.68
08/28/2026
|
+0.17%
+0.22
|
-
-
|
-
-
|
+13.89% |
|
USD | US1746101054
|
69.71
08/29/2026
|
70.18
08/28/2026
|
-0.67%
-0.47
|
-
-
|
-
-
|
+19.35% |
|
USD | US1890541097
|
102.53
08/29/2026
|
103.63
08/28/2026
|
-1.06%
-1.10
|
-
-
|
-
-
|
+1.69% |
|
USD | US12572Q1058
|
285.80
08/28/2026
|
280.94
08/27/2026
|
+1.73%
+4.86
|
258.35
40
|
302.68
120
|
+4.66% |
|
USD | US1258961002
|
68.21
08/29/2026
|
68.35
08/28/2026
|
-0.20%
-0.14
|
-
-
|
-
-
|
-2.46% |
|
USD | US21037T1097
|
276.75
08/28/2026
|
282.41
08/27/2026
|
-2.00%
-5.66
|
276.80
40
|
278.44
240
|
-21.66% |
|
USD | US1912161007
|
89.66
08/29/2026
|
89.06
08/28/2026
|
+0.67%
+0.60
|
-
-
|
-
-
|
+28.25% |
|
USD | US1924461023
|
64.04
08/28/2026
|
63.76
08/27/2026
|
+0.44%
+0.28
|
58.26
100
|
71.83
100
|
-22.84% |
|
USD | US19247G1076
|
279.20
08/29/2026
|
295.39
08/28/2026
|
-5.48%
-16.19
|
-
-
|
-
-
|
+51.27% |
|
USD | US19260Q1076
|
178.64
08/28/2026
|
190.72
08/27/2026
|
-6.33%
-12.08
|
180.86
100
|
181.47
600
|
-21.00% |
|
USD | US1941621039
|
90.75
08/29/2026
|
90.96
08/28/2026
|
-0.23%
-0.21
|
-
-
|
-
-
|
+14.84% |
|
USD | US20030N1019
|
27.06
08/28/2026
|
26.41
08/27/2026
|
+2.46%
+0.65
|
26.89
100
|
29.49
100
|
-3.57% |
|
USD | US1999081045
|
1,518.73
08/29/2026
|
1,614.98
08/28/2026
|
-5.96%
-96.25
|
-
-
|
-
-
|
+62.73% |
|
USD | US20825C1045
|
130.35
08/29/2026
|
129.52
08/28/2026
|
+0.64%
+0.83
|
-
-
|
-
-
|
+39.25% |
|
USD | US2091151041
|
107.49
08/29/2026
|
106.69
08/28/2026
|
+0.75%
+0.80
|
-
-
|
-
-
|
+8.23% |
|
USD | US21036P1084
|
130.69
08/29/2026
|
131.43
08/28/2026
|
-0.56%
-0.74
|
-
-
|
-
-
|
-5.27% |
|
USD | US2166485019
|
71.17
08/28/2026
|
70.96
08/27/2026
|
+0.30%
+0.21
|
70.00
100
|
72.00
100
|
-13.16% |
|
USD | US2172041061
|
32.99
08/28/2026
|
32.76
08/27/2026
|
+0.70%
+0.23
|
30.09
100
|
33.32
100
|
-15.73% |
|
USD | US2193501051
|
148.98
08/29/2026
|
152.80
08/28/2026
|
-2.50%
-3.82
|
-
-
|
-
-
|
+70.15% |
|
USD | US2199481068
|
407.88
08/29/2026
|
403.67
08/28/2026
|
+1.04%
+4.21
|
-
-
|
-
-
|
+35.54% |
|
USD | US22052L1044
|
83.90
08/29/2026
|
82.40
08/28/2026
|
+1.82%
+1.50
|
-
-
|
-
-
|
+25.17% |
|
USD | US22160N1090
|
32.22
08/28/2026
|
31.34
08/27/2026
|
+2.81%
+0.88
|
31.70
800
|
34.97
100
|
-52.08% |
|
USD | US22160K1051
|
945.47
08/28/2026
|
934.66
08/27/2026
|
+1.16%
+10.81
|
935.00
40
|
956.10
40
|
+9.64% |
|
USD | IE0001827041
|
95.86
08/29/2026
|
95.58
08/28/2026
|
+0.29%
+0.28
|
-
-
|
-
-
|
-23.19% |
|
USD | US22822V1017
|
76.14
08/29/2026
|
75.03
08/28/2026
|
+1.48%
+1.11
|
-
-
|
-
-
|
-14.32% |
|
USD | US22788C1053
|
218.40
08/28/2026
|
227.96
08/27/2026
|
-4.19%
-9.56
|
218.02
40
|
219.67
40
|
+86.36% |
|
USD | US1264081035
|
51.28
08/28/2026
|
51.54
08/27/2026
|
-0.50%
-0.26
|
46.44
100
|
52.05
100
|
+41.46% |
|
USD | US2310211063
|
564.85
08/29/2026
|
573.87
08/28/2026
|
-1.57%
-9.02
|
-
-
|
-
-
|
+10.66% |
|
USD | US1266501006
|
93.06
08/29/2026
|
92.92
08/28/2026
|
+0.15%
+0.14
|
-
-
|
-
-
|
+17.26% |
|
USD | US23331A1097
|
147.39
08/29/2026
|
145.26
08/28/2026
|
+1.47%
+2.13
|
-
-
|
-
-
|
+2.33% |
|
USD | US2358511028
|
216.07
08/29/2026
|
215.68
08/28/2026
|
+0.18%
+0.39
|
-
-
|
-
-
|
-5.61% |
|
USD | US2371941053
|
215.63
08/29/2026
|
211.13
08/28/2026
|
+2.13%
+4.50
|
-
-
|
-
-
|
+17.18% |
|
USD | US23804L1035
|
236.98
08/28/2026
|
242.93
08/27/2026
|
-2.45%
-5.95
|
233.81
100
|
237.40
100
|
+74.26% |
|
USD | US23918K1088
|
180.68
08/29/2026
|
178.88
08/28/2026
|
+1.01%
+1.80
|
-
-
|
-
-
|
+59.04% |
|
USD | US2435371073
|
87.76
08/29/2026
|
86.33
08/28/2026
|
+1.66%
+1.43
|
-
-
|
-
-
|
-15.35% |
|
USD | US2441991054
|
630.33
08/29/2026
|
622.66
08/28/2026
|
+1.23%
+7.67
|
-
-
|
-
-
|
+35.39% |
|
USD | US24703L2025
|
456.24
08/29/2026
|
472.26
08/28/2026
|
-3.39%
-16.02
|
-
-
|
-
-
|
+262.44% |
|
USD | US2473617023
|
80.07
08/29/2026
|
81.14
08/28/2026
|
-1.32%
-1.07
|
-
-
|
-
-
|
+15.37% |
|
USD | US25179M1036
|
47.35
08/29/2026
|
47.12
08/28/2026
|
+0.49%
+0.23
|
-
-
|
-
-
|
+29.27% |
|
USD | US2521311074
|
90.82
08/28/2026
|
89.29
08/27/2026
|
+1.71%
+1.53
|
90.01
100
|
96.00
100
|
+36.84% |
|
USD | US25278X1090
|
197.67
08/28/2026
|
200.52
08/27/2026
|
-1.42%
-2.85
|
-
-
|
-
-
|
+31.49% |
|
USD | US2538681030
|
185.47
08/29/2026
|
192.10
08/28/2026
|
-3.45%
-6.63
|
-
-
|
-
-
|
+19.88% |
|
USD | US2566771059
|
122.89
08/29/2026
|
125.89
08/28/2026
|
-2.38%
-3.00
|
-
-
|
-
-
|
-7.44% |
|
USD | US2567461080
|
128.26
08/28/2026
|
127.00
08/27/2026
|
+0.99%
+1.26
|
116.20
100
|
142.01
100
|
+4.27% |
|
USD | US25746U1097
|
65.55
08/29/2026
|
66.50
08/28/2026
|
-1.43%
-0.95
|
-
-
|
-
-
|
+11.88% |
|
USD | US25754A2015
|
350.00
08/28/2026
|
332.055
08/27/2026
|
+5.40%
+17.945
|
344.00
40
|
354.00
40
|
-16.03% |
|
USD | US25809K1051
|
236.74
08/28/2026
|
231.89
08/27/2026
|
+2.09%
+4.85
|
234.44
200
|
258.70
100
|
+4.53% |
|
USD | US2600031080
|
198.68
08/29/2026
|
201.82
08/28/2026
|
-1.56%
-3.14
|
-
-
|
-
-
|
+1.76% |
|
USD | US2605571031
|
30.51
08/29/2026
|
30.33
08/28/2026
|
+0.59%
+0.18
|
-
-
|
-
-
|
+30.50% |
|
USD | US2333311072
|
135.86
08/29/2026
|
136.24
08/28/2026
|
-0.28%
-0.38
|
-
-
|
-
-
|
+5.33% |
|
USD | US26441C2044
|
120.25
08/29/2026
|
120.84
08/28/2026
|
-0.49%
-0.59
|
-
-
|
-
-
|
+2.59% |
|
USD | US26614N2018
|
136.98
08/29/2026
|
138.80
08/28/2026
|
-1.31%
-1.82
|
-
-
|
-
-
|
+13.58% |
|
USD | IE00B8KQN827
|
402.78
08/29/2026
|
416.04
08/28/2026
|
-3.19%
-13.26
|
-
-
|
-
-
|
+26.46% |
|
USD | US2786421030
|
105.62
08/28/2026
|
102.27
08/27/2026
|
+3.28%
+3.35
|
104.51
100
|
106.37
100
|
+21.26% |
|
USD | US2787681061
|
86.84
08/28/2026
|
86.47
08/27/2026
|
+0.43%
+0.37
|
76.91
100
|
94.43
100
|
-20.11% |
|
USD | US2788651006
|
286.75
08/29/2026
|
285.91
08/28/2026
|
+0.29%
+0.84
|
-
-
|
-
-
|
+9.23% |
|
USD | US2810201077
|
70.17
08/29/2026
|
73.68
08/28/2026
|
-4.76%
-3.51
|
-
-
|
-
-
|
+16.91% |
|
USD | US28176E1082
|
90.21
08/29/2026
|
89.95
08/28/2026
|
+0.29%
+0.26
|
-
-
|
-
-
|
+5.82% |
|
USD | US0367521038
|
394.43
08/29/2026
|
399.11
08/28/2026
|
-1.17%
-4.68
|
-
-
|
-
-
|
+12.52% |
|
USD | US5324571083
|
1,174.61
08/29/2026
|
1,176.10
08/28/2026
|
-0.13%
-1.49
|
-
-
|
-
-
|
+9.30% |
|
USD | US29084Q1004
|
740.17
08/29/2026
|
775.04
08/28/2026
|
-4.50%
-34.87
|
-
-
|
-
-
|
+20.98% |
|
USD | US2910111044
|
155.18
08/29/2026
|
157.71
08/28/2026
|
-1.60%
-2.53
|
-
-
|
-
-
|
+16.92% |
|
USD | US29364G1031
|
105.75
08/29/2026
|
106.49
08/28/2026
|
-0.69%
-0.74
|
-
-
|
-
-
|
+14.41% |
|
USD | US26875P1012
|
143.35
08/29/2026
|
144.50
08/28/2026
|
-0.80%
-1.15
|
-
-
|
-
-
|
+36.51% |
|
USD | US26884L1098
|
54.57
08/29/2026
|
54.77
08/28/2026
|
-0.37%
-0.20
|
-
-
|
-
-
|
+1.81% |
|
USD | US2944291051
|
194.35
08/29/2026
|
190.36
08/28/2026
|
+2.10%
+3.99
|
-
-
|
-
-
|
-10.43% |
|
USD | US29444U7000
|
1,044.41
08/28/2026
|
1,076.45
08/27/2026
|
-2.98%
-32.04
|
941.94
40
|
1,179.93
40
|
+36.32% |
|
USD | US29530P1021
|
260.40
08/28/2026
|
259.44
08/27/2026
|
+0.37%
+0.96
|
106.77
100
|
-
-
|
-9.16% |
|
USD | US2971781057
|
284.03
08/29/2026
|
280.76
08/28/2026
|
+1.16%
+3.27
|
-
-
|
-
-
|
+8.54% |
|
USD | US5184391044
|
103.39
08/29/2026
|
106.21
08/28/2026
|
-2.66%
-2.82
|
-
-
|
-
-
|
-1.27% |
|
USD | BMG3223R1088
|
377.61
08/29/2026
|
377.66
08/28/2026
|
-0.01%
-0.05
|
-
-
|
-
-
|
+11.27% |
|
USD | US30034W1062
|
80.65
08/28/2026
|
81.42
08/27/2026
|
-0.95%
-0.77
|
75.04
100
|
90.50
100
|
+11.26% |
|
USD | US30040W1080
|
70.84
08/29/2026
|
70.92
08/28/2026
|
-0.11%
-0.08
|
-
-
|
-
-
|
+5.21% |
|
USD | US30161N1019
|
43.93
08/28/2026
|
43.96
08/27/2026
|
-0.07%
-0.03
|
40.01
100
|
47.91
100
|
+0.78% |
|
USD | US1651677353
|
98.16
08/28/2026
|
98.00
08/27/2026
|
+0.16%
+0.16
|
87.80
100
|
99.50
100
|
-11.05% |
|
USD | US30212P3038
|
329.44
08/28/2026
|
318.92
08/27/2026
|
+3.30%
+10.52
|
290.82
100
|
362.67
100
|
+16.28% |
|
USD | US3021301094
|
190.97
08/29/2026
|
190.72
08/28/2026
|
+0.13%
+0.25
|
-
-
|
-
-
|
+28.16% |
|
USD | US30225T1025
|
142.91
08/29/2026
|
142.79
08/28/2026
|
+0.08%
+0.12
|
-
-
|
-
-
|
+9.75% |
|
USD | US30233Q1085
|
156.71
08/29/2026
|
156.44
08/28/2026
|
+0.17%
+0.27
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
394.24
08/28/2026
|
410.22
08/27/2026
|
-3.90%
-15.98
|
339.03
40
|
468.70
40
|
+54.45% |
|
USD | US3030751057
|
308.98
08/29/2026
|
304.47
08/28/2026
|
+1.48%
+4.51
|
-
-
|
-
-
|
+6.48% |
|
USD | US3032501047
|
1,153.57
08/29/2026
|
1,157.06
08/28/2026
|
-0.30%
-3.49
|
-
-
|
-
-
|
-31.77% |
|
USD | US3119001044
|
49.78
08/28/2026
|
51.135
08/27/2026
|
-2.65%
-1.355
|
47.09
1,000
|
54.03
100
|
+24.05% |
|
USD | US3137451015
|
116.75
08/29/2026
|
116.92
08/28/2026
|
-0.15%
-0.17
|
-
-
|
-
-
|
+15.82% |
|
USD | US3143521058
|
133.45
08/29/2026
|
133.25
08/28/2026
|
+0.15%
+0.20
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
330.88
08/29/2026
|
331.41
08/28/2026
|
-0.16%
-0.53
|
-
-
|
-
-
|
+71.82% |
|
USD | US31488V1070
|
228.49
08/29/2026
|
233.26
08/28/2026
|
-2.04%
-4.77
|
-
-
|
-
-
|
+2.63% |
|
USD | US31620M1062
|
41.44
08/29/2026
|
40.55
08/28/2026
|
+2.19%
+0.89
|
-
-
|
-
-
|
-37.65% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
204.46
08/28/2026
|
210.10
08/27/2026
|
-2.68%
-5.64
|
204.21
100
|
205.65
100
|
-21.73% |
|
USD | US3379321074
|
45.88
08/29/2026
|
46.25
08/28/2026
|
-0.80%
-0.37
|
-
-
|
-
-
|
+2.48% |
|
USD | US3377381088
|
53.18
08/28/2026
|
52.58
08/27/2026
|
+1.14%
+0.60
|
48.02
100
|
57.80
100
|
-20.83% |
|
USD | SG9999000020
|
110.50
08/28/2026
|
115.30
08/27/2026
|
-4.16%
-4.80
|
103.00
100
|
125.18
100
|
+82.89% |
|
USD | US3453708600
|
13.88
08/29/2026
|
13.95
08/28/2026
|
-0.50%
-0.07
|
-
-
|
-
-
|
+5.79% |
|
USD | US34959E1091
|
166.00
08/28/2026
|
172.78
08/27/2026
|
-3.92%
-6.78
|
148.31
100
|
175.00
100
|
+109.04% |
|
USD | US34959J1088
|
59.69
08/29/2026
|
59.92
08/28/2026
|
-0.38%
-0.23
|
-
-
|
-
-
|
+8.11% |
|
USD | US35137L1052
|
68.42
08/28/2026
|
67.22
08/27/2026
|
+1.79%
+1.20
|
59.90
100
|
76.52
100
|
-6.36% |
|
USD | US35137L2043
|
61.32
08/28/2026
|
60.40
08/27/2026
|
+1.52%
+0.92
|
47.11
100
|
69.69
100
|
-5.56% |
|
USD | US3546131018
|
34.65
08/29/2026
|
34.82
08/28/2026
|
-0.49%
-0.17
|
-
-
|
-
-
|
+45.04% |
|
USD | US35671D8570
|
76.45
08/29/2026
|
78.42
08/28/2026
|
-2.51%
-1.97
|
-
-
|
-
-
|
+50.52% |
|
USD | CH0114405324
|
285.19
08/29/2026
|
289.87
08/28/2026
|
-1.61%
-4.68
|
-
-
|
-
-
|
+40.59% |
|
USD | US3666511072
|
198.39
08/29/2026
|
196.60
08/28/2026
|
+0.91%
+1.79
|
-
-
|
-
-
|
-21.36% |
|
USD | US3696043013
|
342.58
08/29/2026
|
342.73
08/28/2026
|
-0.04%
-0.15
|
-
-
|
-
-
|
+11.22% |
|
USD | US36266G1076
|
71.725
08/28/2026
|
72.48
08/27/2026
|
-1.04%
-0.755
|
65.14
100
|
77.86
100
|
-12.55% |
|
USD | US36828A1016
|
911.93
08/29/2026
|
953.83
08/28/2026
|
-4.39%
-41.90
|
-
-
|
-
-
|
+39.53% |
|
USD | US6687711084
|
31.02
08/28/2026
|
30.50
08/27/2026
|
+1.70%
+0.52
|
27.45
100
|
32.50
100
|
+14.09% |
|
USD | US3687361044
|
183.80
08/29/2026
|
197.29
08/28/2026
|
-6.84%
-13.49
|
-
-
|
-
-
|
+34.78% |
|
USD | US3703341046
|
41.55
08/29/2026
|
40.44
08/28/2026
|
+2.74%
+1.11
|
-
-
|
-
-
|
-10.65% |
|
USD | US37045V1008
|
86.27
08/29/2026
|
86.18
08/28/2026
|
+0.10%
+0.09
|
-
-
|
-
-
|
+6.09% |
|
USD | US3695501086
|
379.32
08/29/2026
|
380.06
08/28/2026
|
-0.19%
-0.74
|
-
-
|
-
-
|
+12.67% |
|
USD | US3724601055
|
137.51
08/29/2026
|
136.70
08/28/2026
|
+0.59%
+0.81
|
-
-
|
-
-
|
+11.83% |
|
USD | US3755581036
|
145.68
08/28/2026
|
148.86
08/27/2026
|
-2.14%
-3.18
|
145.11
100
|
146.42
100
|
+18.69% |
|
USD | US37940X1028
|
91.82
08/29/2026
|
92.74
08/28/2026
|
-0.99%
-0.92
|
-
-
|
-
-
|
+18.63% |
|
USD | US37959E1029
|
172.79
08/29/2026
|
175.78
08/28/2026
|
-1.70%
-2.99
|
-
-
|
-
-
|
+23.54% |
|
USD | US3802371076
|
97.70
08/29/2026
|
96.98
08/28/2026
|
+0.74%
+0.72
|
-
-
|
-
-
|
-21.26% |
|
USD | US38141G1040
|
1,033.99
08/29/2026
|
1,040.87
08/28/2026
|
-0.66%
-6.88
|
-
-
|
-
-
|
+17.63% |
|
USD | US4062161017
|
36.18
08/29/2026
|
35.49
08/28/2026
|
+1.94%
+0.69
|
-
-
|
-
-
|
+28.03% |
|
USD | US4165151048
|
138.55
08/29/2026
|
137.80
08/28/2026
|
+0.54%
+0.75
|
-
-
|
-
-
|
+0.54% |
|
USD | US4180561072
|
94.23
08/28/2026
|
94.18
08/27/2026
|
+0.05%
+0.05
|
93.31
100
|
95.48
100
|
+14.91% |
|
USD | US40412C1018
|
417.82
08/29/2026
|
419.34
08/28/2026
|
-0.36%
-1.52
|
-
-
|
-
-
|
-10.50% |
|
USD | US42250P1030
|
20.96
08/29/2026
|
21.22
08/28/2026
|
-1.23%
-0.26
|
-
-
|
-
-
|
+30.35% |
|
USD | US8064071025
|
89.52
08/28/2026
|
90.28
08/27/2026
|
-0.84%
-0.76
|
81.14
100
|
98.78
100
|
+18.44% |
|
USD | US4278661081
|
179.05
08/29/2026
|
181.32
08/28/2026
|
-1.25%
-2.27
|
-
-
|
-
-
|
-1.61% |
|
USD | US43300A2033
|
321.85
08/29/2026
|
325.68
08/28/2026
|
-1.18%
-3.83
|
-
-
|
-
-
|
+12.05% |
|
USD | US4370761029
|
330.19
08/29/2026
|
328.61
08/28/2026
|
+0.48%
+1.58
|
-
-
|
-
-
|
-4.04% |
|
USD | US43849R1059
|
162.37
08/28/2026
|
160.75
08/27/2026
|
+1.01%
+1.62
|
146.32
100
|
179.65
100
|
- |
|
USD | US4385162056
|
217.43
08/28/2026
|
220.39
08/27/2026
|
-1.34%
-2.96
|
215.52
100
|
220.24
100
|
+11.45% |
|
USD | US4404521001
|
21.57
08/29/2026
|
21.28
08/28/2026
|
+1.36%
+0.29
|
-
-
|
-
-
|
-8.99% |
|
USD | US44107P1049
|
22.28
08/28/2026
|
22.34
08/27/2026
|
-0.27%
-0.06
|
22.19
200
|
22.42
200
|
+25.66% |
|
USD | US4432011082
|
264.85
08/29/2026
|
267.65
08/28/2026
|
-1.05%
-2.80
|
-
-
|
-
-
|
+29.18% |
|
USD | US42824C1099
|
52.31
08/29/2026
|
54.41
08/28/2026
|
-3.86%
-2.10
|
-
-
|
-
-
|
+117.78% |
|
USD | US40434L1052
|
30.52
08/29/2026
|
29.63
08/28/2026
|
+3.00%
+0.89
|
-
-
|
-
-
|
+36.98% |
|
USD | US4435106079
|
459.66
08/29/2026
|
470.28
08/28/2026
|
-2.26%
-10.62
|
-
-
|
-
-
|
+3.50% |
|
USD | US4448591028
|
385.54
08/29/2026
|
392.63
08/28/2026
|
-1.81%
-7.09
|
-
-
|
-
-
|
+50.53% |
|
USD | US4464131063
|
294.21
08/29/2026
|
295.91
08/28/2026
|
-1.04%
-3.08
|
-
-
|
-
-
|
-13.49% |
|
USD | US4461501045
|
16.92
08/28/2026
|
16.86
08/27/2026
|
+0.36%
+0.06
|
16.81
200
|
16.97
200
|
-2.48% |
|
USD | US4592001014
|
235.59
08/29/2026
|
238.79
08/28/2026
|
-1.34%
-3.20
|
-
-
|
-
-
|
-20.47% |
|
USD | US45167R1041
|
230.28
08/29/2026
|
233.98
08/28/2026
|
-1.58%
-3.70
|
-
-
|
-
-
|
+29.41% |
|
USD | US45168D1046
|
554.99
08/28/2026
|
545.08
08/27/2026
|
+1.82%
+9.91
|
496.58
40
|
630.41
40
|
-17.97% |
|
USD | US4523081093
|
280.10
08/29/2026
|
281.67
08/28/2026
|
-0.56%
-1.57
|
-
-
|
-
-
|
+13.72% |
|
USD | US45337C1027
|
124.37
08/28/2026
|
127.74
08/27/2026
|
-2.64%
-3.37
|
111.13
100
|
146.54
100
|
+25.92% |
|
USD | US45687V1061
|
78.58
08/29/2026
|
78.97
08/28/2026
|
-0.49%
-0.39
|
-
-
|
-
-
|
-0.81% |
|
USD | US45784P1012
|
145.13
08/28/2026
|
143.41
08/27/2026
|
+1.20%
+1.72
|
142.00
100
|
150.49
200
|
-48.94% |
|
USD | US4581401001
|
89.47
08/28/2026
|
92.09
08/27/2026
|
-2.85%
-2.62
|
90.74
300
|
90.85
100
|
+142.47% |
|
USD | US45841N1072
|
95.84
08/28/2026
|
96.55
08/27/2026
|
-0.74%
-0.71
|
95.00
100
|
96.17
200
|
+49.03% |
|
USD | US45866F1049
|
162.33
08/29/2026
|
161.24
08/28/2026
|
+0.68%
+1.09
|
-
-
|
-
-
|
+0.23% |
|
USD | US4595061015
|
87.95
08/29/2026
|
86.85
08/28/2026
|
+1.27%
+1.10
|
-
-
|
-
-
|
+30.51% |
|
USD | US4601461035
|
39.31
08/29/2026
|
39.88
08/28/2026
|
-1.43%
-0.57
|
-
-
|
-
-
|
-0.20% |
|
USD | US4612021034
|
358.06
08/28/2026
|
348.00
08/27/2026
|
+2.89%
+10.06
|
355.22
40
|
357.40
40
|
-45.95% |
|
USD | US46120E6023
|
372.60
08/28/2026
|
367.07
08/27/2026
|
+1.51%
+5.53
|
370.46
40
|
373.92
40
|
-34.21% |
|
USD | BMG491BT1088
|
32.86
08/29/2026
|
33.31
08/28/2026
|
-1.35%
-0.45
|
-
-
|
-
-
|
+25.09% |
|
USD | US46187W1071
|
29.24
08/29/2026
|
29.23
08/28/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+5.22% |
|
USD | US46266C1053
|
261.75
08/29/2026
|
262.38
08/28/2026
|
-0.24%
-0.63
|
-
-
|
-
-
|
+16.12% |
|
USD | US46284V1017
|
117.40
08/29/2026
|
122.69
08/28/2026
|
-4.31%
-5.29
|
-
-
|
-
-
|
+41.53% |
|
USD | US4456581077
|
261.03
08/28/2026
|
263.39
08/27/2026
|
-0.90%
-2.36
|
233.20
100
|
276.28
100
|
+34.32% |
|
USD | US4663131039
|
301.45
08/29/2026
|
312.22
08/28/2026
|
-3.45%
-10.77
|
-
-
|
-
-
|
+32.20% |
|
USD | US4262811015
|
169.73
08/28/2026
|
169.64
08/27/2026
|
+0.05%
+0.09
|
110.50
100
|
192.96
100
|
-6.99% |
|
USD | US46982L1089
|
151.98
08/29/2026
|
150.62
08/28/2026
|
+0.90%
+1.36
|
-
-
|
-
-
|
+14.74% |
|
USD | US8326964058
|
132.34
08/29/2026
|
131.84
08/28/2026
|
+0.38%
+0.50
|
-
-
|
-
-
|
+35.30% |
|
USD | IE00BY7QL619
|
139.59
08/29/2026
|
142.21
08/28/2026
|
-1.84%
-2.62
|
-
-
|
-
-
|
+16.57% |
|
USD | US4781601046
|
268.04
08/29/2026
|
265.77
08/28/2026
|
+0.85%
+2.27
|
-
-
|
-
-
|
+29.52% |
|
USD | US46625H1005
|
357.62
08/29/2026
|
354.22
08/28/2026
|
+0.96%
+3.40
|
-
-
|
-
-
|
+10.99% |
|
USD | US49177J1025
|
19.17
08/29/2026
|
19.20
08/28/2026
|
-0.16%
-0.03
|
-
-
|
-
-
|
+11.13% |
|
USD | US49271V1008
|
32.18
08/28/2026
|
31.88
08/27/2026
|
+0.94%
+0.30
|
31.90
100
|
32.49
100
|
+14.89% |
|
USD | US4932671088
|
21.91
08/29/2026
|
22.02
08/28/2026
|
-0.50%
-0.11
|
-
-
|
-
-
|
+6.15% |
|
USD | US49338L1035
|
319.97
08/29/2026
|
325.82
08/28/2026
|
-1.80%
-5.85
|
-
-
|
-
-
|
+57.47% |
|
USD | US4943681035
|
109.55
08/28/2026
|
109.98
08/27/2026
|
-0.39%
-0.43
|
108.49
100
|
110.05
100
|
+8.58% |
|
USD | US49446R1095
|
23.78
08/29/2026
|
23.81
08/28/2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
+17.32% |
|
USD | US49456B1017
|
31.56
08/29/2026
|
31.54
08/28/2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
+14.81% |
|
USD | US48251W1045
|
108.68
08/29/2026
|
109.32
08/28/2026
|
-0.59%
-0.64
|
-
-
|
-
-
|
-14.75% |
|
USD | US4824801009
|
175.54
08/28/2026
|
183.77
08/27/2026
|
-4.48%
-8.23
|
176.43
10
|
177.75
30
|
+44.47% |
|
USD | US5010441013
|
57.72
08/29/2026
|
56.93
08/28/2026
|
+1.39%
+0.79
|
-
-
|
-
-
|
-7.62% |
|
USD | US5024311095
|
262.82
08/29/2026
|
261.98
08/28/2026
|
+0.32%
+0.84
|
-
-
|
-
-
|
-10.47% |
|
USD | US5049221055
|
335.11
08/29/2026
|
335.819999
08/28/2026
|
-0.42%
-1.43
|
-
-
|
-
-
|
+33.57% |
|
USD | US5128073062
|
301.90
08/28/2026
|
318.58
08/27/2026
|
-5.24%
-16.68
|
295.88
200
|
307.68
100
|
+76.36% |
|
USD | US5178341070
|
45.04
08/29/2026
|
44.24
08/28/2026
|
+1.81%
+0.80
|
-
-
|
-
-
|
-30.80% |
|
USD | US5253271028
|
140.66
08/29/2026
|
139.86
08/28/2026
|
+0.57%
+0.80
|
-
-
|
-
-
|
-22.03% |
|
USD | US5260571048
|
86.33
08/29/2026
|
85.11
08/28/2026
|
+1.43%
+1.22
|
-
-
|
-
-
|
-16.02% |
|
USD | US5261071071
|
393.39
08/29/2026
|
391.15
08/28/2026
|
+0.57%
+2.24
|
-
-
|
-
-
|
-18.99% |
|
USD | IE000S9YS762
|
489.51
08/28/2026
|
485.35
08/27/2026
|
+0.86%
+4.16
|
488.81
160
|
490.37
40
|
+14.80% |
|
USD | US5380341090
|
181.65
08/29/2026
|
180.64
08/28/2026
|
+0.56%
+1.01
|
-
-
|
-
-
|
+27.47% |
|
USD | US5398301094
|
563.85
08/29/2026
|
565.89
08/28/2026
|
-0.36%
-2.04
|
-
-
|
-
-
|
+16.58% |
|
USD | US5404241086
|
109.72
08/29/2026
|
109.82
08/28/2026
|
-0.09%
-0.10
|
-
-
|
-
-
|
+4.19% |
|
USD | US5486611073
|
208.05
08/29/2026
|
206.74
08/28/2026
|
+0.63%
+1.31
|
-
-
|
-
-
|
-13.73% |
|
USD | US5500211090
|
120.81
08/28/2026
|
115.00
08/27/2026
|
+5.05%
+5.81
|
120.00
100
|
122.00
500
|
-41.87% |
|
USD | US55024U1097
|
895.00
08/28/2026
|
956.14
08/27/2026
|
-6.39%
-61.14
|
888.60
40
|
901.47
120
|
+142.82% |
|
USD | NL0009434992
|
63.67
08/29/2026
|
63.06
08/28/2026
|
+0.97%
+0.61
|
-
-
|
-
-
|
+47.04% |
|
USD | US55261F1049
|
237.29
08/29/2026
|
238.68
08/28/2026
|
-0.58%
-1.39
|
-
-
|
-
-
|
+17.77% |
|
USD | US56585A1025
|
368.83
08/29/2026
|
363.54
08/28/2026
|
+1.46%
+5.29
|
-
-
|
-
-
|
+126.79% |
|
USD | US5719032022
|
351.08
08/28/2026
|
353.87
08/27/2026
|
-0.79%
-2.79
|
317.34
40
|
392.63
40
|
+13.16% |
|
USD | US5717481023
|
192.64
08/29/2026
|
190.00
08/28/2026
|
+1.39%
+2.64
|
-
-
|
-
-
|
+3.84% |
|
USD | US5732841060
|
531.05
08/29/2026
|
528.59
08/28/2026
|
+0.47%
+2.46
|
-
-
|
-
-
|
-14.71% |
|
USD | US5738741041
|
216.62
08/28/2026
|
241.45
08/27/2026
|
-10.28%
-24.83
|
216.48
100
|
217.34
100
|
+154.91% |
|
USD | US5745991068
|
73.25
08/29/2026
|
72.79
08/28/2026
|
+0.63%
+0.46
|
-
-
|
-
-
|
+15.43% |
|
USD | US57636Q1040
|
595.30
08/29/2026
|
591.73
08/28/2026
|
+0.60%
+3.57
|
-
-
|
-
-
|
+4.28% |
|
USD | US5797802064
|
55.33
08/29/2026
|
54.54
08/28/2026
|
+1.45%
+0.79
|
-
-
|
-
-
|
-18.76% |
|
USD | US5801351017
|
265.00
08/29/2026
|
260.06
08/28/2026
|
+1.90%
+4.94
|
-
-
|
-
-
|
-13.29% |
|
USD | US58155Q1031
|
893.39
08/29/2026
|
890.51
08/28/2026
|
+0.32%
+2.88
|
-
-
|
-
-
|
+8.91% |
|
USD | IE00BTN1Y115
|
91.23
08/29/2026
|
89.97
08/28/2026
|
+1.40%
+1.26
|
-
-
|
-
-
|
-5.03% |
|
USD | US58933Y1055
|
148.35
08/29/2026
|
149.54
08/28/2026
|
-0.80%
-1.19
|
-
-
|
-
-
|
+40.94% |
|
USD | US30303M1027
|
578.02
08/28/2026
|
571.10
08/27/2026
|
+1.21%
+6.92
|
575.60
80
|
576.00
40
|
-12.43% |
|
USD | US59156R1086
|
96.51
08/29/2026
|
96.25
08/28/2026
|
+0.27%
+0.26
|
-
-
|
-
-
|
+22.26% |
|
USD | US5926881054
|
1,398.58
08/29/2026
|
1,407.43
08/28/2026
|
-0.63%
-8.85
|
-
-
|
-
-
|
+0.31% |
|
USD | US5529531015
|
42.28
08/29/2026
|
42.97
08/28/2026
|
-1.61%
-0.69
|
-
-
|
-
-
|
+15.87% |
|
USD | US5950171042
|
72.93
08/28/2026
|
75.49
08/27/2026
|
-3.39%
-2.56
|
72.93
100
|
81.41
100
|
+14.45% |
|
USD | US5951121038
|
932.86
08/28/2026
|
935.39
08/27/2026
|
-0.27%
-2.53
|
933.75
40
|
935.00
120
|
+226.85% |
|
USD | US5949181045
|
513.53
08/28/2026
|
505.06
08/27/2026
|
+1.68%
+8.47
|
509.33
40
|
509.75
200
|
+6.18% |
|
USD | US59522J1034
|
129.61
08/29/2026
|
128.79
08/28/2026
|
+0.64%
+0.82
|
-
-
|
-
-
|
-6.69% |
|
USD | US60770K1079
|
137.99
08/28/2026
|
142.77
08/27/2026
|
-3.35%
-4.78
|
135.39
100
|
135.89
100
|
+367.92% |
|
USD | US60871R2094
|
41.46
08/29/2026
|
41.18
08/28/2026
|
-0.48%
-0.20
|
-
-
|
-
-
|
-11.18% |
|
USD | US6092071058
|
62.36
08/28/2026
|
62.43
08/27/2026
|
-0.11%
-0.07
|
62.05
100
|
62.69
100
|
+15.85% |
|
USD | US6098391054
|
1,256.26
08/28/2026
|
1,311.08
08/27/2026
|
-4.18%
-54.82
|
1,155.93
10
|
1,313.78
10
|
+38.60% |
|
USD | US61174X1090
|
46.86
08/28/2026
|
46.70
08/27/2026
|
+0.34%
+0.16
|
42.67
100
|
47.42
200
|
+22.24% |
|
USD | US6153691059
|
514.95
08/29/2026
|
509.02
08/28/2026
|
+1.16%
+5.93
|
-
-
|
-
-
|
+0.80% |
|
USD | US6174464486
|
214.77
08/29/2026
|
214.86
08/28/2026
|
-0.04%
-0.09
|
-
-
|
-
-
|
+20.98% |
|
USD | US61945C1036
|
23.60
08/29/2026
|
23.76
08/28/2026
|
-0.67%
-0.16
|
-
-
|
-
-
|
-2.03% |
|
USD | US6200763075
|
486.00
08/29/2026
|
486.54
08/28/2026
|
-0.11%
-0.54
|
-
-
|
-
-
|
+26.79% |
|
USD | US55354G1004
|
570.76
08/29/2026
|
569.15
08/28/2026
|
+0.28%
+1.61
|
-
-
|
-
-
|
-0.52% |
|
USD | US6311031081
|
99.31
08/28/2026
|
99.35
08/27/2026
|
-0.04%
-0.04
|
98.34
200
|
99.07
300
|
+2.24% |
|
USD | US64110D1046
|
187.02
08/28/2026
|
190.64
08/27/2026
|
-1.90%
-3.62
|
187.00
200
|
193.38
100
|
+74.64% |
|
USD | US64110L1061
|
81.72
08/28/2026
|
79.84
08/27/2026
|
+2.35%
+1.88
|
81.10
300
|
81.39
300
|
-12.84% |
|
USD | US6516391066
|
127.98
08/29/2026
|
132.29
08/28/2026
|
-3.26%
-4.31
|
-
-
|
-
-
|
+28.17% |
|
USD | US65249B1098
|
30.97
08/28/2026
|
31.19
08/27/2026
|
-0.71%
-0.22
|
30.73
100
|
31.17
100
|
+18.57% |
|
USD | US65249B2088
|
34.85
08/28/2026
|
35.32
08/27/2026
|
-1.33%
-0.47
|
34.11
100
|
37.99
100
|
+17.62% |
|
USD | US65339F1012
|
81.84
08/29/2026
|
82.8468
08/28/2026
|
-1.95%
-1.63
|
-
-
|
-
-
|
+1.94% |
|
USD | US6541061031
|
39.60
08/29/2026
|
38.44
08/28/2026
|
+3.02%
+1.16
|
-
-
|
-
-
|
-37.84% |
|
USD | US65473P1057
|
40.57
08/29/2026
|
40.96
08/28/2026
|
-0.95%
-0.39
|
-
-
|
-
-
|
-2.85% |
|
USD | US6556631025
|
324.59
08/28/2026
|
330.84
08/27/2026
|
-1.89%
-6.25
|
276.10
40
|
374.51
40
|
+35.00% |
|
USD | US6558441084
|
348.68
08/29/2026
|
347.93
08/28/2026
|
+0.22%
+0.75
|
-
-
|
-
-
|
+20.77% |
|
USD | US6658591044
|
186.79
08/28/2026
|
186.27
08/27/2026
|
+0.28%
+0.52
|
175.78
100
|
197.55
100
|
+36.75% |
|
USD | US6668071029
|
545.57
08/29/2026
|
545.13
08/28/2026
|
+0.08%
+0.44
|
-
-
|
-
-
|
-4.32% |
|
USD | BMG667211046
|
16.65
08/29/2026
|
16.65
08/28/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-25.40% |
|
USD | US6293775085
|
111.12
08/29/2026
|
114.41
08/28/2026
|
-2.88%
-3.29
|
-
-
|
-
-
|
-30.22% |
|
USD | US6703461052
|
250.50
08/29/2026
|
252.37
08/28/2026
|
-0.74%
-1.87
|
-
-
|
-
-
|
+53.58% |
|
USD | US67066G1040
|
217.55
08/28/2026
|
227.98
08/27/2026
|
-4.57%
-10.43
|
219.25
700
|
219.30
300
|
+16.65% |
|
USD | US62944T1051
|
6,396.27
08/29/2026
|
6,365.45
08/28/2026
|
+0.48%
+30.82
|
-
-
|
-
-
|
-12.29% |
|
USD | NL0009538784
|
223.58
08/28/2026
|
225.86
08/27/2026
|
-1.01%
-2.28
|
203.47
100
|
247.49
100
|
+3.00% |
|
USD | US67103H1077
|
88.50
08/28/2026
|
87.83
08/27/2026
|
+0.76%
+0.67
|
86.25
200
|
96.06
100
|
-2.97% |
|
USD | US6745991058
|
59.10
08/29/2026
|
59.17
08/28/2026
|
-0.12%
-0.07
|
-
-
|
-
-
|
+43.73% |
|
USD | US6795801009
|
198.63
08/28/2026
|
200.06
08/27/2026
|
-0.71%
-1.43
|
144.75
100
|
203.50
100
|
+26.68% |
|
USD | US6819191064
|
88.28
08/29/2026
|
87.89
08/28/2026
|
+0.44%
+0.39
|
-
-
|
-
-
|
+9.33% |
|
USD | US6821891057
|
72.61
08/28/2026
|
74.80
08/27/2026
|
-2.93%
-2.19
|
72.04
400
|
75.59
100
|
+34.09% |
|
USD | US6826801036
|
94.76
08/29/2026
|
94.72
08/28/2026
|
+0.04%
+0.04
|
-
-
|
-
-
|
+28.93% |
|
USD | US68389X1054
|
150.85
08/29/2026
|
151.94
08/28/2026
|
-0.72%
-1.09
|
-
-
|
-
-
|
-22.61% |
|
USD | US68902V1070
|
71.74
08/29/2026
|
71.48
08/28/2026
|
+0.36%
+0.26
|
-
-
|
-
-
|
-17.87% |
|
USD | US6937181088
|
125.34
08/28/2026
|
126.54
08/27/2026
|
-0.95%
-1.20
|
120.92
400
|
140.75
100
|
+14.46% |
|
USD | US6951561090
|
240.39
08/29/2026
|
243.69
08/28/2026
|
-1.35%
-3.30
|
-
-
|
-
-
|
+16.56% |
|
USD | US69608A1088
|
186.29
08/28/2026
|
185.93
08/27/2026
|
+0.19%
+0.36
|
183.70
100
|
183.96
400
|
+4.80% |
|
USD | US6974351057
|
371.59
08/28/2026
|
382.85
08/27/2026
|
-2.94%
-11.26
|
367.00
200
|
369.99
100
|
+101.73% |
|
USD | US69932A2042
|
10.88
08/28/2026
|
10.80
08/27/2026
|
+0.74%
+0.08
|
10.58
200
|
10.99
200
|
-18.81% |
|
USD | US7010941042
|
995.02
08/29/2026
|
1,011.20
08/28/2026
|
-1.60%
-16.18
|
-
-
|
-
-
|
+13.20% |
|
USD | US7043261079
|
127.04
08/28/2026
|
126.48
08/27/2026
|
+0.44%
+0.56
|
122.01
100
|
142.18
100
|
+13.25% |
|
USD | US70450Y1038
|
53.66
08/28/2026
|
61.47
08/27/2026
|
-12.71%
-7.81
|
53.31
400
|
53.66
400
|
-8.08% |
|
USD | IE00BLS09M33
|
61.67
08/29/2026
|
62.10
08/28/2026
|
-0.69%
-0.43
|
-
-
|
-
-
|
-40.78% |
|
USD | US7134481081
|
141.07
08/28/2026
|
139.72
08/27/2026
|
+0.97%
+1.35
|
140.60
100
|
141.63
100
|
-1.71% |
|
USD | US7170811035
|
27.96
08/29/2026
|
28.02
08/28/2026
|
-0.21%
-0.06
|
-
-
|
-
-
|
+12.29% |
|
USD | US69331C1080
|
16.60
08/29/2026
|
17.95
08/28/2026
|
-7.52%
-1.35
|
-
-
|
-
-
|
+3.30% |
|
USD | US7181721090
|
191.89
08/29/2026
|
190.48
08/28/2026
|
+0.74%
+1.41
|
-
-
|
-
-
|
+19.63% |
|
USD | US7185461040
|
244.01
08/29/2026
|
239.81
08/28/2026
|
+1.75%
+4.20
|
-
-
|
-
-
|
+89.10% |
|
USD | US7234841010
|
97.64
08/29/2026
|
97.89
08/28/2026
|
-0.26%
-0.25
|
-
-
|
-
-
|
+10.08% |
|
USD | US6934751057
|
242.22
08/29/2026
|
243.51
08/28/2026
|
-0.53%
-1.29
|
-
-
|
-
-
|
+16.04% |
|
USD | US6935061076
|
114.22
08/29/2026
|
113.47
08/28/2026
|
+0.66%
+0.75
|
-
-
|
-
-
|
+11.48% |
|
USD | US69351T1060
|
34.20
08/29/2026
|
34.44
08/28/2026
|
-0.70%
-0.24
|
-
-
|
-
-
|
-2.34% |
|
USD | US74251V1026
|
111.41
08/28/2026
|
112.17
08/27/2026
|
-0.68%
-0.76
|
87.99
100
|
135.09
100
|
+26.30% |
|
USD | US7427181091
|
143.78
08/29/2026
|
143.14
08/28/2026
|
+0.45%
+0.64
|
-
-
|
-
-
|
+0.33% |
|
USD | US7433151039
|
218.64
08/29/2026
|
217.65
08/28/2026
|
+0.45%
+0.99
|
-
-
|
-
-
|
-3.99% |
|
USD | US74340W1036
|
140.70
08/29/2026
|
141.85
08/28/2026
|
-0.81%
-1.15
|
-
-
|
-
-
|
+10.21% |
|
USD | US7443201022
|
119.79
08/29/2026
|
120.37
08/28/2026
|
-0.48%
-0.58
|
-
-
|
-
-
|
+6.12% |
|
USD | US69370C1009
|
157.15
08/28/2026
|
158.95
08/27/2026
|
-1.13%
-1.80
|
140.01
100
|
178.00
100
|
-9.79% |
|
USD | US7445731067
|
73.19
08/29/2026
|
73.33
08/28/2026
|
-0.19%
-0.14
|
-
-
|
-
-
|
-8.85% |
|
USD | US74460D1090
|
313.51
08/29/2026
|
311.20
08/28/2026
|
+0.74%
+2.31
|
-
-
|
-
-
|
+20.81% |
|
USD | US7458671010
|
128.55
08/29/2026
|
126.75
08/28/2026
|
+1.42%
+1.80
|
-
-
|
-
-
|
+9.63% |
|
USD | US74743L1008
|
120.26
08/29/2026
|
126.35
08/28/2026
|
-4.82%
-6.09
|
-
-
|
-
-
|
+47.29% |
|
USD | US7475251036
|
164.19
08/28/2026
|
164.78
08/27/2026
|
-0.36%
-0.59
|
164.43
100
|
165.40
200
|
-4.01% |
|
USD | US74762E1029
|
602.70
08/29/2026
|
621.83
08/28/2026
|
-3.08%
-19.13
|
-
-
|
-
-
|
+42.80% |
|
USD | US74834L1008
|
242.76
08/29/2026
|
244.61
08/28/2026
|
-0.76%
-1.85
|
-
-
|
-
-
|
+39.90% |
|
USD | US7512121010
|
354.04
08/29/2026
|
351.90
08/28/2026
|
+0.61%
+2.14
|
-
-
|
-
-
|
+0.12% |
|
USD | US7547301090
|
179.36
08/29/2026
|
176.11
08/28/2026
|
+1.85%
+3.25
|
-
-
|
-
-
|
+11.69% |
|
USD | US7561091049
|
61.98
08/29/2026
|
61.80
08/28/2026
|
+0.29%
+0.18
|
-
-
|
-
-
|
+9.95% |
|
USD | US75734B1008
|
153.00
08/29/2026
|
153.95
08/28/2026
|
-0.62%
-0.95
|
-
-
|
-
-
|
-33.44% |
|
USD | US7588491032
|
75.52
08/28/2026
|
75.46
08/27/2026
|
+0.08%
+0.06
|
63.15
100
|
89.66
100
|
+9.40% |
|
USD | US75886F1075
|
794.19
08/28/2026
|
807.71
08/27/2026
|
-1.67%
-13.52
|
713.31
40
|
893.58
40
|
+2.89% |
|
USD | US7591EP1005
|
30.33
08/29/2026
|
30.40
08/28/2026
|
-0.23%
-0.07
|
-
-
|
-
-
|
+11.92% |
|
USD | US7607591002
|
222.11
08/29/2026
|
219.27
08/28/2026
|
+1.30%
+2.84
|
-
-
|
-
-
|
+4.80% |
|
USD | US7611521078
|
240.33
08/29/2026
|
235.76
08/28/2026
|
+1.94%
+4.57
|
-
-
|
-
-
|
-0.22% |
|
USD | US7140461093
|
128.80
08/29/2026
|
129.71
08/28/2026
|
-0.70%
-0.91
|
-
-
|
-
-
|
+33.13% |
|
USD | US7707001027
|
104.26
08/28/2026
|
109.76
08/27/2026
|
-5.01%
-5.50
|
104.62
200
|
105.40
200
|
-7.82% |
|
USD | US7739031091
|
430.86
08/29/2026
|
433.00
08/28/2026
|
-0.49%
-2.14
|
-
-
|
-
-
|
+10.74% |
|
USD | US7757111049
|
36.38
08/29/2026
|
35.94
08/28/2026
|
+1.22%
+0.44
|
-
-
|
-
-
|
-39.39% |
|
USD | US7766961061
|
426.20
08/28/2026
|
422.69
08/27/2026
|
+0.83%
+3.51
|
422.00
40
|
470.02
40
|
-4.25% |
|
USD | US7782961038
|
228.55
08/28/2026
|
229.87
08/27/2026
|
-0.57%
-1.32
|
188.48
100
|
251.83
100
|
+26.87% |
|
USD | US75513E1010
|
211.71
08/29/2026
|
212.08
08/28/2026
|
-0.17%
-0.37
|
-
-
|
-
-
|
+15.44% |
|
USD | LR0008862868
|
279.41
08/29/2026
|
284.80
08/28/2026
|
-1.89%
-5.39
|
-
-
|
-
-
|
+0.18% |
|
USD | US78409V1044
|
442.89
08/29/2026
|
435.39
08/28/2026
|
+1.72%
+7.50
|
-
-
|
-
-
|
-15.25% |
|
USD | US79466L3024
|
256.00
08/29/2026
|
252.05
08/28/2026
|
+1.57%
+3.95
|
-
-
|
-
-
|
-3.36% |
|
USD | US80004C2008
|
1,484.98
08/28/2026
|
1,484.95
08/27/2026
|
+0.00%
+0.03
|
1,492.00
80
|
1,496.00
240
|
+525.57% |
|
USD | US78410G1040
|
190.95
08/28/2026
|
186.96
08/27/2026
|
+2.13%
+3.99
|
152.98
100
|
238.67
100
|
-1.28% |
|
USD | IE00BKVD2N49
|
829.76
08/28/2026
|
847.20
08/27/2026
|
-2.06%
-17.44
|
791.00
40
|
880.20
40
|
+201.30% |
|
USD | US8168511090
|
84.31
08/29/2026
|
84.75
08/28/2026
|
-0.52%
-0.44
|
-
-
|
-
-
|
-4.51% |
|
USD | US81762P1021
|
144.71
08/29/2026
|
138.43
08/28/2026
|
+4.54%
+6.28
|
-
-
|
-
-
|
-5.54% |
|
USD | US8243481061
|
344.86
08/29/2026
|
345.21
08/28/2026
|
-0.10%
-0.35
|
-
-
|
-
-
|
+6.43% |
|
USD | US83088M1027
|
65.79
08/28/2026
|
67.36
08/27/2026
|
-2.33%
-1.57
|
63.01
100
|
67.68
100
|
+3.75% |
|
USD | AN8068571086
|
57.33
08/29/2026
|
55.01
08/28/2026
|
+4.22%
+2.32
|
-
-
|
-
-
|
+49.37% |
|
USD | US8288061091
|
214.56
08/29/2026
|
214.89
08/28/2026
|
-0.15%
-0.33
|
-
-
|
-
-
|
+15.91% |
|
USD | IE00028FXN24
|
48.29
08/29/2026
|
48.63
08/28/2026
|
-0.70%
-0.34
|
-
-
|
-
-
|
+24.88% |
|
USD | US8330341012
|
391.86
08/29/2026
|
395.84
08/28/2026
|
-1.01%
-3.98
|
-
-
|
-
-
|
+13.71% |
|
USD | US83444M1018
|
91.12
08/29/2026
|
90.93
08/28/2026
|
+0.21%
+0.19
|
-
-
|
-
-
|
+14.99% |
|
USD | US8425871071
|
88.25
08/29/2026
|
89.05
08/28/2026
|
-0.90%
-0.80
|
-
-
|
-
-
|
+1.20% |
|
USD | US8447411088
|
39.64
08/29/2026
|
39.76
08/28/2026
|
-0.30%
-0.12
|
-
-
|
-
-
|
-4.09% |
|
USD | US8552441094
|
107.85
08/28/2026
|
107.26
08/27/2026
|
+0.55%
+0.59
|
107.29
100
|
107.94
100
|
+28.07% |
|
USD | US8574771031
|
193.33
08/29/2026
|
193.37
08/28/2026
|
-0.02%
-0.04
|
-
-
|
-
-
|
+49.86% |
|
USD | US8581191009
|
234.665
08/28/2026
|
235.84
08/27/2026
|
-0.50%
-1.175
|
199.19
100
|
259.61
100
|
+38.49% |
|
USD | IE00BFY8C754
|
233.78
08/29/2026
|
232.97
08/28/2026
|
+0.35%
+0.81
|
-
-
|
-
-
|
-7.79% |
|
USD | US8545021011
|
97.80
08/29/2026
|
99.24
08/28/2026
|
-1.45%
-1.44
|
-
-
|
-
-
|
+31.66% |
|
USD | US8636671013
|
330.69
08/29/2026
|
322.12
08/28/2026
|
+2.66%
+8.57
|
-
-
|
-
-
|
-5.91% |
|
USD | US86800U3023
|
37.08
08/28/2026
|
38.46
08/27/2026
|
-3.59%
-1.38
|
36.62
1,000
|
36.74
200
|
+26.68% |
|
USD | US87165B1035
|
78.05
08/29/2026
|
79.93
08/28/2026
|
-2.35%
-1.88
|
-
-
|
-
-
|
-6.45% |
|
USD | US8716071076
|
442.61
08/28/2026
|
464.89
08/27/2026
|
-4.79%
-22.28
|
438.01
40
|
446.00
40
|
-5.77% |
|
USD | US8718291078
|
81.94
08/29/2026
|
82.45
08/28/2026
|
-0.62%
-0.51
|
-
-
|
-
-
|
+11.20% |
|
USD | US74144T1088
|
111.24
08/28/2026
|
112.36
08/27/2026
|
-1.00%
-1.12
|
104.00
100
|
114.00
100
|
+8.65% |
|
USD | US8725901040
|
181.37
08/28/2026
|
177.75
08/27/2026
|
+2.04%
+3.62
|
179.25
100
|
197.88
100
|
-10.67% |
|
USD | US8740541094
|
235.39
08/28/2026
|
233.00
08/27/2026
|
+1.03%
+2.39
|
235.50
100
|
238.44
100
|
-8.06% |
|
USD | US8760301072
|
125.49
08/29/2026
|
123.24
08/28/2026
|
+1.83%
+2.25
|
-
-
|
-
-
|
-1.78% |
|
USD | US87612G1013
|
287.82
08/29/2026
|
288.95
08/28/2026
|
-0.39%
-1.13
|
-
-
|
-
-
|
+56.00% |
|
USD | US87612E1064
|
163.18
08/29/2026
|
165.93
08/28/2026
|
-1.66%
-2.75
|
-
-
|
-
-
|
+66.94% |
|
USD | IE000IVNQZ81
|
202.66
08/29/2026
|
203.00
08/28/2026
|
-0.17%
-0.34
|
-
-
|
-
-
|
-10.92% |
|
USD | US8793601050
|
621.96
08/29/2026
|
626.50
08/28/2026
|
-0.72%
-4.54
|
-
-
|
-
-
|
+21.78% |
|
USD | US8807701029
|
354.97
08/28/2026
|
372.06
08/27/2026
|
-4.59%
-17.09
|
345.00
40
|
361.00
40
|
+83.39% |
|
USD | US88160R1014
|
348.75
08/28/2026
|
354.81
08/27/2026
|
-1.71%
-6.06
|
347.22
160
|
347.48
160
|
-22.45% |
|
USD | US8825081040
|
258.64
08/28/2026
|
266.54
08/27/2026
|
-2.96%
-7.90
|
250.00
100
|
265.79
100
|
+49.08% |
|
USD | US8832031012
|
83.04
08/29/2026
|
82.35
08/28/2026
|
+0.84%
+0.69
|
-
-
|
-
-
|
-4.74% |
|
USD | US1255231003
|
278.88
08/29/2026
|
277.67
08/28/2026
|
+0.44%
+1.21
|
-
-
|
-
-
|
+1.33% |
|
USD | US5007541064
|
25.70
08/28/2026
|
25.13
08/27/2026
|
+2.27%
+0.57
|
25.62
200
|
25.77
100
|
+5.98% |
|
USD | US88339J1051
|
13.57
08/28/2026
|
13.42
08/27/2026
|
+1.12%
+0.15
|
14.09
6,800
|
14.16
400
|
-64.25% |
|
USD | US8835561023
|
622.18
08/29/2026
|
630.70
08/28/2026
|
-1.35%
-8.52
|
-
-
|
-
-
|
+7.37% |
|
USD | US8725401090
|
135.12
08/29/2026
|
134.22
08/28/2026
|
+0.67%
+0.90
|
-
-
|
-
-
|
-12.04% |
|
USD | US87256C1018
|
184.64
08/29/2026
|
184.34
08/28/2026
|
+0.16%
+0.30
|
-
-
|
-
-
|
-11.66% |
|
USD | US8923561067
|
34.72
08/28/2026
|
34.70
08/27/2026
|
+0.06%
+0.02
|
34.42
100
|
35.05
100
|
-30.57% |
|
USD | IE00BK9ZQ967
|
448.96
08/29/2026
|
454.31
08/28/2026
|
-1.18%
-5.35
|
-
-
|
-
-
|
+15.35% |
|
USD | US8936411003
|
1,185.97
08/29/2026
|
1,186.48
08/28/2026
|
-0.04%
-0.51
|
-
-
|
-
-
|
-10.82% |
|
USD | US89417E1091
|
369.90
08/29/2026
|
369.33
08/28/2026
|
+0.15%
+0.57
|
-
-
|
-
-
|
+27.53% |
|
USD | US8962391004
|
61.01
08/28/2026
|
61.54
08/27/2026
|
-0.86%
-0.53
|
59.42
200
|
61.54
100
|
-22.13% |
|
USD | US89832Q1094
|
50.43
08/29/2026
|
50.30
08/28/2026
|
+0.26%
+0.13
|
-
-
|
-
-
|
+2.48% |
|
USD | US88262P1021
|
364.38
08/29/2026
|
369.71
08/28/2026
|
-1.44%
-5.33
|
-
-
|
-
-
|
+26.86% |
|
USD | US9022521051
|
377.94
08/29/2026
|
369.88
08/28/2026
|
+2.18%
+8.06
|
-
-
|
-
-
|
-16.74% |
|
USD | US9024941034
|
55.40
08/29/2026
|
55.35
08/28/2026
|
+0.09%
+0.05
|
-
-
|
-
-
|
-5.49% |
|
USD | US90353T1007
|
78.82
08/29/2026
|
76.95
08/28/2026
|
+2.43%
+1.87
|
-
-
|
-
-
|
-3.54% |
|
USD | US9026531049
|
37.12
08/29/2026
|
37.08
08/28/2026
|
+0.11%
+0.04
|
-
-
|
-
-
|
+1.20% |
|
USD | US90384S3031
|
517.50
08/28/2026
|
540.10
08/27/2026
|
-4.18%
-22.60
|
516.00
40
|
564.46
40
|
-14.46% |
|
USD | US9078181081
|
307.41
08/29/2026
|
307.67
08/28/2026
|
-0.08%
-0.26
|
-
-
|
-
-
|
+32.89% |
|
USD | US9100471096
|
110.60
08/28/2026
|
112.39
08/27/2026
|
-1.59%
-1.79
|
108.13
100
|
111.57
100
|
-1.09% |
|
USD | US9113631090
|
1,030.25
08/29/2026
|
1,037.51
08/28/2026
|
-0.70%
-7.26
|
-
-
|
-
-
|
+27.30% |
|
USD | US91324P1021
|
392.95
08/29/2026
|
395.05
08/28/2026
|
-0.53%
-2.10
|
-
-
|
-
-
|
+19.04% |
|
USD | US9139031002
|
171.66
08/29/2026
|
172.58
08/28/2026
|
-0.53%
-0.92
|
-
-
|
-
-
|
-21.26% |
|
USD | US9029733048
|
62.47
08/29/2026
|
62.40
08/28/2026
|
+0.11%
+0.07
|
-
-
|
-
-
|
+17.07% |
|
USD | US9113121068
|
105.33
08/29/2026
|
105.68
08/28/2026
|
-0.33%
-0.35
|
-
-
|
-
-
|
+6.19% |
|
USD | US91913Y1001
|
352.36
08/29/2026
|
346.59
08/28/2026
|
+1.66%
+5.77
|
-
-
|
-
-
|
+116.45% |
|
USD | US9224751084
|
276.69
08/29/2026
|
282.13
08/28/2026
|
-1.93%
-5.44
|
-
-
|
-
-
|
+23.95% |
|
USD | US92276F1003
|
91.81
08/29/2026
|
92.89
08/28/2026
|
-1.16%
-1.08
|
-
-
|
-
-
|
+18.65% |
|
USD | US92338C1036
|
98.56
08/29/2026
|
98.37
08/28/2026
|
+0.19%
+0.19
|
-
-
|
-
-
|
-1.22% |
|
USD | US92343E1029
|
291.93
08/28/2026
|
294.73
08/27/2026
|
-0.95%
-2.80
|
247.93
100
|
333.24
100
|
+20.16% |
|
USD | US92345Y1064
|
191.77
08/28/2026
|
191.02
08/27/2026
|
+0.39%
+0.75
|
173.66
100
|
221.27
100
|
-14.27% |
|
USD | US92343V1044
|
50.10
08/29/2026
|
49.43
08/28/2026
|
+1.36%
+0.67
|
-
-
|
-
-
|
+23.01% |
|
USD | US92532F1003
|
541.69
08/28/2026
|
547.55
08/27/2026
|
-1.07%
-5.86
|
538.01
40
|
553.15
40
|
+19.48% |
|
USD | US92537N1081
|
257.08
08/29/2026
|
269.28
08/28/2026
|
-4.53%
-12.20
|
-
-
|
-
-
|
+58.68% |
|
USD | US92556V1061
|
16.34
08/28/2026
|
16.89
08/27/2026
|
-3.26%
-0.55
|
16.24
200
|
16.45
700
|
+31.24% |
|
USD | US9256521090
|
25.87
08/29/2026
|
25.77
08/28/2026
|
+0.39%
+0.10
|
-
-
|
-
-
|
-8.00% |
|
USD | US92826C8394
|
381.60
08/29/2026
|
379.66
08/28/2026
|
+0.51%
+1.94
|
-
-
|
-
-
|
+8.81% |
|
USD | US92840M1027
|
137.09
08/29/2026
|
139.81
08/28/2026
|
-1.95%
-2.72
|
-
-
|
-
-
|
-15.03% |
|
USD | US29476L1070
|
65.54
08/29/2026
|
65.50
08/28/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+3.97% |
|
USD | US9291601097
|
274.51
08/29/2026
|
273.85
08/28/2026
|
+0.24%
+0.66
|
-
-
|
-
-
|
-3.75% |
|
USD | US0844231029
|
68.44
08/29/2026
|
68.34
08/28/2026
|
+0.15%
+0.10
|
-
-
|
-
-
|
-2.40% |
|
USD | US9311421039
|
103.09
08/28/2026
|
102.63
08/27/2026
|
+0.45%
+0.46
|
102.88
100
|
103.29
100
|
-7.47% |
|
USD | US2546871060
|
108.10
08/29/2026
|
106.82
08/28/2026
|
+1.20%
+1.28
|
-
-
|
-
-
|
-4.98% |
|
USD | US9344231041
|
28.77
08/28/2026
|
28.88
08/27/2026
|
-0.38%
-0.11
|
28.69
100
|
28.92
200
|
-0.17% |
|
USD | US94106L1098
|
219.66
08/29/2026
|
217.76
08/28/2026
|
+0.87%
+1.90
|
-
-
|
-
-
|
-0.02% |
|
USD | US9418481035
|
414.69
08/29/2026
|
421.26
08/28/2026
|
-1.56%
-6.57
|
-
-
|
-
-
|
+9.18% |
|
USD | US92939U1060
|
106.22
08/29/2026
|
106.28
08/28/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
+0.72% |
|
USD | US9497461015
|
86.69
08/29/2026
|
84.97
08/28/2026
|
+2.02%
+1.72
|
-
-
|
-
-
|
-6.98% |
|
USD | US95040Q1040
|
238.07
08/29/2026
|
239.60
08/28/2026
|
-0.64%
-1.53
|
-
-
|
-
-
|
+28.26% |
|
USD | US9553061055
|
337.47
08/29/2026
|
346.09
08/28/2026
|
-2.49%
-8.62
|
-
-
|
-
-
|
+22.65% |
|
USD | US9581021055
|
459.45
08/28/2026
|
462.00
08/27/2026
|
-0.55%
-2.55
|
460.01
120
|
462.34
40
|
+166.70% |
|
USD | US9297401088
|
292.23
08/29/2026
|
297.28
08/28/2026
|
-1.70%
-5.05
|
-
-
|
-
-
|
+36.91% |
|
USD | US9621661043
|
23.64
08/29/2026
|
23.70
08/28/2026
|
-0.25%
-0.06
|
-
-
|
-
-
|
-0.21% |
|
USD | US9694571004
|
73.73
08/29/2026
|
74.19
08/28/2026
|
-0.62%
-0.46
|
-
-
|
-
-
|
+22.66% |
|
USD | US9699041011
|
235.09
08/29/2026
|
238.40
08/28/2026
|
-1.39%
-3.31
|
-
-
|
-
-
|
+31.64% |
|
USD | IE00BDB6Q211
|
343.75
08/28/2026
|
339.58
08/27/2026
|
+1.23%
+4.17
|
252.14
40
|
408.99
40
|
+4.61% |
|
USD | US98138H1014
|
204.72
08/28/2026
|
193.57
08/27/2026
|
+5.76%
+11.15
|
185.54
100
|
204.90
100
|
-4.68% |
|
USD | US3848021040
|
1,306.30
08/29/2026
|
1,321.08
08/28/2026
|
-1.12%
-14.78
|
-
-
|
-
-
|
+29.46% |
|
USD | US9831341071
|
95.26
08/28/2026
|
93.61
08/27/2026
|
+1.76%
+1.65
|
93.56
100
|
96.68
100
|
-20.83% |
|
USD | US98389B1008
|
76.45
08/28/2026
|
77.16
08/27/2026
|
-0.92%
-0.71
|
75.01
100
|
-
-
|
+3.51% |
|
USD | US98419M1009
|
111.31
08/29/2026
|
112.222919
08/28/2026
|
-1.19%
-1.34
|
-
-
|
-
-
|
-18.26% |
|
USD | US9884981013
|
153.86
08/29/2026
|
150.75
08/28/2026
|
+2.06%
+3.11
|
-
-
|
-
-
|
+1.71% |
|
USD | US9892071054
|
356.45
08/28/2026
|
361.11
08/27/2026
|
-1.29%
-4.66
|
285.33
100
|
397.07
100
|
+46.80% |
|
USD | US98956P1021
|
100.91
08/29/2026
|
99.48
08/28/2026
|
+1.44%
+1.43
|
-
-
|
-
-
|
+12.22% |
|
USD | US98978V1035
|
77.34
08/29/2026
|
75.02
08/28/2026
|
+3.09%
+2.32
|
-
-
|
-
-
|
-38.53% |