Large gap with delayed quotes
|
Last quote
12/04/2025
-
18:45:59
|
Day high
12/04/2025 -
15:30:01
|
Day low
12/04/2025 -
16:26:23
|
YTD % |
|---|---|---|---|
|
6,854.46
+4.74
(
+0.07% )
|
6,866.47
|
6,835.17
|
+16.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,854.46
18:45:59
|
6,849.72
12/03/2025
|
+0.07%
+4.74
|
6,853.17
-
|
6,855.73
-
|
+16.54% |
|
USD | US88579Y1010
|
170.28
18:40:06
|
173.09
12/03/2025
|
-1.62%
-2.81
|
170.25
300
|
170.40
100
|
+34.08% |
|
USD | US3635761097
|
245.57
18:40:50
|
245.36
12/03/2025
|
+0.09%
+0.21
|
245.49
40
|
245.65
80
|
-13.56% |
|
USD | US8318652091
|
67.22
18:39:33
|
67.32
12/03/2025
|
-0.15%
-0.10
|
67.17
100
|
67.24
200
|
-1.30% |
|
USD | US0028241000
|
124.90
18:38:54
|
125.29
12/03/2025
|
-0.31%
-0.39
|
124.87
100
|
124.96
100
|
+10.77% |
|
USD | US00287Y1091
|
228.45
18:40:52
|
230.24
12/03/2025
|
-0.78%
-1.79
|
228.39
200
|
228.61
300
|
+29.57% |
|
USD | IE00B4BNMY34
|
270.00
18:40:56
|
272.85
12/03/2025
|
-1.04%
-2.85
|
269.91
100
|
270.15
100
|
-22.44% |
|
USD | US00724F1012
|
326.24
18:40:56
|
326.78
12/04/2025
|
-0.17%
-0.54
|
326.24
120
|
326.37
160
|
-26.51% |
|
USD | US0079031078
|
217.835
18:40:55
|
217.60
12/04/2025
|
+0.11%
+0.235
|
217.79
200
|
217.87
100
|
+80.15% |
|
USD | US00130H1059
|
13.975
18:40:32
|
13.71
12/03/2025
|
+1.93%
+0.265
|
13.97
4,400
|
13.98
2,300
|
+6.53% |
|
USD | US0010551028
|
109.83
18:39:26
|
109.04
12/03/2025
|
+0.72%
+0.79
|
109.81
100
|
109.84
200
|
+5.41% |
|
USD | US00846U1016
|
149.00
18:38:36
|
149.26
12/03/2025
|
-0.17%
-0.26
|
148.55
100
|
149.00
100
|
+11.11% |
|
USD | US0091581068
|
260.03
18:40:48
|
260.35
12/03/2025
|
-0.12%
-0.32
|
259.93
520
|
260.19
40
|
-10.24% |
|
USD | US0090661010
|
120.09
18:40:56
|
120.13
12/04/2025
|
-0.03%
-0.04
|
120.09
100
|
120.14
100
|
-8.58% |
|
USD | US00971T1016
|
87.24
18:40:00
|
87.97
12/04/2025
|
-0.83%
-0.73
|
87.16
100
|
87.26
200
|
-8.03% |
|
USD | US0126531013
|
119.79
18:40:35
|
126.49
12/03/2025
|
-5.30%
-6.70
|
119.73
200
|
119.80
100
|
+46.94% |
|
USD | US0152711091
|
46.275
18:39:39
|
48.42
12/03/2025
|
-4.43%
-2.145
|
46.27
300
|
46.29
200
|
-50.36% |
|
USD | US0162551016
|
155.77
18:40:57
|
155.00
12/04/2025
|
+0.50%
+0.77
|
155.77
100
|
156.00
100
|
-25.66% |
|
USD | IE00BFRT3W74
|
162.93
18:40:20
|
164.03
12/03/2025
|
-0.67%
-1.10
|
162.92
100
|
163.08
100
|
+25.52% |
|
USD | US0188021085
|
65.81
18:37:49
|
66.38
12/04/2025
|
-0.86%
-0.57
|
65.81
200
|
65.83
100
|
+12.24% |
|
USD | US0200021014
|
209.41
18:40:51
|
208.62
12/03/2025
|
+0.38%
+0.79
|
209.43
100
|
209.79
100
|
+8.21% |
|
USD | US02079K1079
|
316.52
18:40:57
|
320.62
12/04/2025
|
-1.28%
-4.10
|
316.50
700
|
316.55
400
|
+68.36% |
|
USD | US02079K3059
|
315.77
18:41:00
|
319.63
12/04/2025
|
-1.21%
-3.86
|
315.77
100
|
315.81
200
|
+68.85% |
|
USD | US02209S1033
|
58.25
18:40:15
|
58.41
12/03/2025
|
-0.27%
-0.16
|
58.24
400
|
58.25
200
|
+11.70% |
|
USD | US0255371017
|
118.38
18:38:56
|
118.06
12/04/2025
|
+0.27%
+0.32
|
118.36
200
|
118.40
300
|
+28.01% |
|
USD | US0231351067
|
227.58
18:41:00
|
232.38
12/04/2025
|
-2.07%
-4.80
|
227.61
100
|
227.63
200
|
+5.92% |
|
USD | JE00BJ1F3079
|
8.39
18:40:54
|
8.46
12/03/2025
|
-0.83%
-0.07
|
8.39
8,300
|
8.40
51,200
|
-10.10% |
|
USD | US03027X1000
|
177.455
18:40:23
|
176.18
12/03/2025
|
+0.72%
+1.275
|
177.37
100
|
177.48
400
|
-3.94% |
|
USD | US0304201033
|
129.315
18:40:44
|
130.97
12/03/2025
|
-1.26%
-1.655
|
129.23
100
|
129.40
200
|
+5.21% |
|
USD | US0236081024
|
101.25
18:37:03
|
101.47
12/03/2025
|
-0.22%
-0.22
|
101.24
100
|
101.30
300
|
+13.83% |
|
USD | US0258161092
|
371.54
18:40:52
|
368.13
12/03/2025
|
+0.93%
+3.41
|
371.47
40
|
371.67
200
|
+24.04% |
|
USD | US0268747849
|
77.76
18:37:05
|
77.07
12/03/2025
|
+0.90%
+0.69
|
77.77
100
|
77.81
100
|
+5.87% |
|
USD | US03076C1062
|
477.34
18:39:02
|
470.11
12/03/2025
|
+1.54%
+7.23
|
477.20
120
|
477.48
40
|
-11.70% |
|
USD | US0311001004
|
200.72
18:40:36
|
199.22
12/03/2025
|
+0.75%
+1.50
|
200.64
100
|
200.77
200
|
+10.52% |
|
USD | US0311621009
|
343.22
18:40:57
|
345.42
12/04/2025
|
-0.64%
-2.20
|
343.08
80
|
343.32
80
|
+32.53% |
|
USD | US0320951017
|
139.86
18:39:34
|
138.65
12/03/2025
|
+0.87%
+1.21
|
139.79
500
|
139.87
100
|
+99.64% |
|
USD | US0326541051
|
278.69
18:37:56
|
278.24
12/04/2025
|
+0.16%
+0.45
|
278.65
200
|
278.82
100
|
+30.96% |
|
USD | IE00BLP1HW54
|
346.91
18:34:53
|
344.45
12/03/2025
|
+0.71%
+2.46
|
346.58
40
|
346.96
40
|
-4.10% |
|
USD | US03743Q1085
|
27.09
18:40:54
|
26.95
12/04/2025
|
+0.52%
+0.14
|
27.09
800
|
27.10
200
|
+16.72% |
|
USD | US03769M1062
|
135.72
18:40:55
|
134.50
12/03/2025
|
+0.91%
+1.22
|
135.64
100
|
135.75
100
|
-18.56% |
|
USD | US0378331005
|
279.87
18:40:58
|
284.15
12/04/2025
|
-1.51%
-4.28
|
279.85
400
|
279.88
200
|
+13.47% |
|
USD | US0382221051
|
270.01
18:40:56
|
268.63
12/04/2025
|
+0.51%
+1.38
|
269.87
300
|
270.14
100
|
+65.18% |
|
USD | US03831W1080
|
689.15
18:40:56
|
662.21
12/04/2025
|
+4.07%
+26.94
|
689.09
40
|
689.49
160
|
+104.49% |
|
USD | JE00BTDN8H13
|
76.80
18:39:44
|
78.09
12/03/2025
|
-1.65%
-1.29
|
76.70
200
|
76.80
100
|
+29.12% |
|
USD | BMG0450A1053
|
92.81
18:40:00
|
92.72
12/04/2025
|
+0.10%
+0.09
|
92.78
300
|
92.82
100
|
+0.40% |
|
USD | US0394831020
|
59.72
18:37:04
|
59.80
12/03/2025
|
-0.13%
-0.08
|
59.63
200
|
59.68
200
|
+18.37% |
|
USD | US0404132054
|
129.43
18:40:57
|
127.80
12/03/2025
|
+1.28%
+1.63
|
129.38
200
|
129.49
100
|
+15.62% |
|
USD | US04621X1081
|
223.67
18:27:19
|
222.33
12/03/2025
|
+0.60%
+1.34
|
222.30
100
|
224.01
100
|
+4.27% |
|
USD | US00206R1023
|
25.32
18:40:10
|
25.32
12/03/2025
|
0.00%
0.00
|
25.31
8,800
|
25.32
11,400
|
+11.20% |
|
USD | US0495601058
|
171.43
18:33:33
|
171.15
12/03/2025
|
+0.16%
+0.28
|
171.32
100
|
171.60
100
|
+22.89% |
|
USD | US0527691069
|
304.52
18:40:43
|
307.24
12/04/2025
|
-0.89%
-2.72
|
304.46
80
|
304.61
80
|
+3.95% |
|
USD | US0530151036
|
261.78
18:40:22
|
260.22
12/04/2025
|
+0.60%
+1.56
|
261.75
40
|
261.85
280
|
-11.11% |
|
USD | US0533321024
|
3,831.83
18:36:36
|
3,822.92
12/03/2025
|
+0.23%
+8.91
|
3,831.83
20
|
3,836.04
10
|
+19.39% |
|
USD | US0536111091
|
175.98
18:40:06
|
175.59
12/03/2025
|
+0.22%
+0.39
|
175.69
100
|
175.97
400
|
-6.17% |
|
USD | US0534841012
|
179.57
18:36:24
|
181.52
12/03/2025
|
-1.07%
-1.95
|
178.61
300
|
179.62
200
|
-17.48% |
|
USD | US05464C1018
|
548.01
18:40:17
|
543.55
12/04/2025
|
+0.82%
+4.46
|
547.54
40
|
549.38
40
|
-8.54% |
|
USD | US05722G1004
|
50.66
18:40:39
|
50.49
12/04/2025
|
+0.34%
+0.17
|
50.66
1,000
|
50.68
300
|
+23.09% |
|
USD | US0584981064
|
48.77
18:40:57
|
48.78
12/03/2025
|
-0.02%
-0.01
|
48.79
300
|
48.80
100
|
-11.52% |
|
USD | US0605051046
|
54.475
18:40:41
|
54.09
12/03/2025
|
+0.71%
+0.385
|
54.47
3,100
|
54.48
8,400
|
+23.07% |
|
USD | US0640581007
|
114.11
18:40:56
|
113.09
12/03/2025
|
+0.90%
+1.02
|
114.10
100
|
114.16
100
|
+47.20% |
|
USD | US0718131099
|
18.695
18:37:46
|
18.89
12/03/2025
|
-1.03%
-0.195
|
18.69
1,300
|
18.70
1,400
|
-35.22% |
|
USD | US0758871091
|
193.20
18:39:52
|
193.57
12/03/2025
|
-0.19%
-0.37
|
193.10
200
|
193.26
100
|
-14.68% |
|
USD | US0846707026
|
503.17
18:40:06
|
503.60
12/03/2025
|
-0.09%
-0.43
|
503.11
240
|
503.26
160
|
+11.10% |
|
USD | US0865161014
|
74.50
18:40:21
|
74.38
12/03/2025
|
+0.16%
+0.12
|
74.50
100
|
74.58
100
|
-13.31% |
|
USD | US09073M1045
|
63.70
18:38:55
|
63.82
12/04/2025
|
-0.19%
-0.12
|
63.55
100
|
63.68
300
|
-11.40% |
|
USD | US09062X1037
|
182.20
18:40:38
|
180.75
12/04/2025
|
+0.80%
+1.45
|
181.93
100
|
182.20
400
|
+18.20% |
|
USD | US09290D1019
|
1,080.36
18:40:00
|
1,079.87
12/03/2025
|
+0.05%
+0.49
|
1,079.82
20
|
1,080.55
10
|
+5.34% |
|
USD | US09260D1072
|
151.15
18:40:22
|
151.52
12/03/2025
|
-0.24%
-0.37
|
150.99
200
|
151.17
300
|
-12.12% |
|
USD | US8522341036
|
60.89
18:40:59
|
61.11
12/03/2025
|
-0.36%
-0.22
|
60.89
300
|
60.91
100
|
-28.10% |
|
USD | US0970231058
|
199.23
18:39:58
|
202.54
12/03/2025
|
-1.63%
-3.31
|
199.20
100
|
199.30
100
|
+14.43% |
|
USD | US09857L1089
|
5,063.82
18:40:41
|
5,047.21
12/04/2025
|
+0.33%
+16.61
|
5,060.42
40
|
5,067.23
10
|
+1.59% |
|
USD | US1011371077
|
97.77
18:40:56
|
98.57
12/03/2025
|
-0.81%
-0.80
|
97.77
100
|
97.79
100
|
+10.36% |
|
USD | US11133T1034
|
231.19
18:34:45
|
230.46
12/03/2025
|
+0.32%
+0.73
|
229.82
100
|
232.06
100
|
+1.93% |
|
USD | US1101221083
|
51.61
18:40:56
|
50.96
12/03/2025
|
+1.28%
+0.65
|
51.60
100
|
51.61
200
|
-9.90% |
|
USD | US11135F1012
|
382.00
18:40:56
|
380.61
12/04/2025
|
+0.37%
+1.39
|
381.94
80
|
382.08
40
|
+64.17% |
|
USD | US1152361010
|
79.59
18:39:46
|
79.65
12/03/2025
|
-0.08%
-0.06
|
79.54
100
|
79.61
200
|
-21.93% |
|
USD | US1156372096
|
29.41
18:40:50
|
30.09
12/03/2025
|
-2.26%
-0.68
|
29.41
100
|
29.45
400
|
-20.77% |
|
USD | US12008R1077
|
112.19
18:38:55
|
114.44
12/03/2025
|
-1.97%
-2.25
|
112.13
200
|
112.26
100
|
-19.93% |
|
USD | CH1300646267
|
94.665
18:39:47
|
95.29
12/03/2025
|
-0.66%
-0.625
|
94.60
200
|
94.69
100
|
+22.54% |
|
USD | US1011211018
|
70.65
18:40:38
|
71.15
12/03/2025
|
-0.70%
-0.50
|
70.58
100
|
70.71
200
|
-4.32% |
|
USD | US12541W2098
|
158.84
18:38:53
|
159.54
12/04/2025
|
-0.44%
-0.70
|
158.69
200
|
158.95
200
|
+54.41% |
|
USD | US1273871087
|
337.71
18:40:31
|
336.11
12/04/2025
|
+0.48%
+1.60
|
337.63
40
|
337.75
80
|
+11.87% |
|
USD | US1331311027
|
105.00
18:40:33
|
105.56
12/03/2025
|
-0.53%
-0.56
|
104.94
100
|
105.01
200
|
-9.03% |
|
USD | US14040H1059
|
230.075
18:40:46
|
227.24
12/03/2025
|
+1.25%
+2.835
|
229.99
100
|
230.12
100
|
+27.43% |
|
USD | US14149Y1082
|
199.44
18:40:07
|
199.71
12/03/2025
|
-0.14%
-0.27
|
199.39
100
|
199.56
100
|
+68.86% |
|
USD | PA1436583006
|
25.69
18:40:24
|
26.04
12/03/2025
|
-1.34%
-0.35
|
25.68
1,700
|
25.69
1,000
|
+4.49% |
|
USD | US14448C1045
|
55.05
18:40:37
|
54.62
12/03/2025
|
+0.79%
+0.43
|
55.04
400
|
55.07
100
|
-19.98% |
|
USD | US1491231015
|
601.01
18:40:49
|
591.49
12/03/2025
|
+1.61%
+9.52
|
600.04
80
|
601.37
40
|
+63.05% |
|
USD | US12503M1080
|
253.22
18:39:54
|
254.025
12/03/2025
|
-0.32%
-0.805
|
251.91
100
|
255.10
100
|
+30.13% |
|
USD | US12504L1098
|
161.53
18:39:30
|
162.28
12/03/2025
|
-0.46%
-0.75
|
161.44
200
|
161.68
100
|
+23.60% |
|
USD | US12514G1085
|
144.59
18:39:00
|
143.68
12/04/2025
|
+0.63%
+0.91
|
144.42
100
|
144.53
100
|
-17.44% |
|
USD | US03073E1055
|
337.53
18:39:21
|
335.31
12/03/2025
|
+0.66%
+2.22
|
337.58
40
|
337.80
40
|
+49.24% |
|
USD | US15135B1017
|
38.82
18:40:51
|
38.81
12/03/2025
|
+0.03%
+0.01
|
38.81
100
|
38.82
200
|
-35.94% |
|
USD | US15189T1079
|
38.52
18:38:34
|
38.38
12/03/2025
|
+0.36%
+0.14
|
38.51
600
|
38.52
900
|
+20.96% |
|
USD | US1252691001
|
80.26
18:34:45
|
79.29
12/03/2025
|
+1.22%
+0.97
|
80.24
200
|
80.26
100
|
-7.07% |
|
USD | US1598641074
|
184.31
18:40:57
|
184.67
12/03/2025
|
-0.19%
-0.36
|
184.27
100
|
184.55
100
|
+0.04% |
|
USD | US8085131055
|
95.28
18:40:56
|
93.99
12/03/2025
|
+1.37%
+1.29
|
95.26
400
|
95.29
100
|
+27.00% |
|
USD | US16119P1084
|
201.09
18:40:58
|
199.955
12/04/2025
|
+0.57%
+1.135
|
201.05
240
|
201.10
40
|
-41.66% |
|
USD | US1667641005
|
151.76
18:40:52
|
151.59
12/03/2025
|
+0.11%
+0.17
|
151.75
100
|
151.78
100
|
+4.66% |
|
USD | US1696561059
|
33.84
18:40:58
|
33.93
12/03/2025
|
-0.27%
-0.09
|
33.83
500
|
33.84
300
|
-43.73% |
|
USD | CH0044328745
|
295.45
18:40:43
|
295.05
12/03/2025
|
+0.14%
+0.40
|
295.29
40
|
295.46
40
|
+6.79% |
|
USD | US1713401024
|
83.92
18:40:15
|
83.91
12/03/2025
|
+0.01%
+0.01
|
83.90
100
|
83.97
300
|
-19.86% |
|
USD | US1720621010
|
163.21
17:52:38
|
162.83
12/04/2025
|
+0.23%
+0.38
|
163.73
200
|
163.89
100
|
+13.31% |
|
USD | US1729081059
|
183.97
18:40:59
|
184.71
12/04/2025
|
-0.40%
-0.74
|
183.95
200
|
184.08
100
|
+1.10% |
|
USD | US17275R1023
|
77.565
18:40:15
|
77.75
12/04/2025
|
-0.24%
-0.185
|
77.56
200
|
77.57
700
|
+31.33% |
|
USD | US1729674242
|
108.25
18:40:56
|
106.72
12/03/2025
|
+1.43%
+1.53
|
108.25
300
|
108.27
100
|
+51.61% |
|
USD | US1746101054
|
55.83
18:40:24
|
55.68
12/03/2025
|
+0.27%
+0.15
|
55.83
500
|
55.84
300
|
+27.24% |
|
USD | US1890541097
|
105.25
18:40:42
|
105.17
12/03/2025
|
+0.08%
+0.08
|
105.33
100
|
105.41
100
|
-35.24% |
|
USD | US12572Q1058
|
273.52
18:39:54
|
274.34
12/04/2025
|
-0.30%
-0.82
|
273.56
240
|
273.79
40
|
+18.13% |
|
USD | US1258961002
|
71.89
18:39:53
|
72.19
12/03/2025
|
-0.42%
-0.30
|
71.89
300
|
71.92
300
|
+8.31% |
|
USD | US21037T1097
|
373.62
18:40:26
|
361.26
12/04/2025
|
+3.42%
+12.36
|
373.51
40
|
373.79
120
|
+61.49% |
|
USD | US1912161007
|
70.64
18:40:52
|
70.81
12/03/2025
|
-0.24%
-0.17
|
70.63
600
|
70.64
300
|
+13.73% |
|
USD | US1924461023
|
80.19
18:40:35
|
79.24
12/04/2025
|
+1.20%
+0.95
|
80.16
400
|
80.20
300
|
+3.04% |
|
USD | US19260Q1076
|
275.54
18:40:56
|
276.92
12/04/2025
|
-0.50%
-1.38
|
275.51
40
|
275.64
40
|
+11.53% |
|
USD | US1941621039
|
77.90
18:40:15
|
78.20
12/03/2025
|
-0.38%
-0.30
|
77.89
100
|
77.91
200
|
-13.98% |
|
USD | US20030N1019
|
27.42
18:40:58
|
27.43
12/04/2025
|
-0.04%
-0.01
|
27.41
4,500
|
27.42
5,800
|
-26.91% |
|
USD | US2058871029
|
16.965
18:39:43
|
17.16
12/03/2025
|
-1.14%
-0.195
|
16.96
2,600
|
16.97
6,500
|
-38.16% |
|
USD | US20825C1045
|
92.82
18:40:39
|
91.81
12/03/2025
|
+1.10%
+1.01
|
92.81
100
|
92.84
200
|
-7.42% |
|
USD | US2091151041
|
96.50
18:34:00
|
96.45
12/03/2025
|
+0.05%
+0.05
|
96.45
200
|
96.51
100
|
+8.09% |
|
USD | US21036P1084
|
137.71
18:40:32
|
138.08
12/03/2025
|
-0.27%
-0.37
|
137.60
100
|
137.77
100
|
-37.52% |
|
USD | US2166485019
|
77.29
18:40:56
|
75.98
12/04/2025
|
+1.72%
+1.31
|
77.29
100
|
77.32
400
|
-17.35% |
|
USD | US2172041061
|
38.82
18:38:04
|
38.85
12/04/2025
|
-0.08%
-0.03
|
38.81
300
|
38.82
600
|
-32.31% |
|
USD | US2193501051
|
87.12
18:40:35
|
83.55
12/03/2025
|
+4.27%
+3.57
|
87.10
100
|
87.12
500
|
+75.82% |
|
USD | US2199481068
|
299.58
18:40:02
|
299.89
12/03/2025
|
-0.10%
-0.31
|
299.28
40
|
300.02
40
|
-11.39% |
|
USD | US22052L1044
|
66.32
18:40:22
|
65.30
12/03/2025
|
+1.56%
+1.02
|
66.27
200
|
66.33
500
|
+14.64% |
|
USD | US22160N1090
|
68.48
18:40:43
|
69.02
12/04/2025
|
-0.78%
-0.54
|
68.46
300
|
68.50
200
|
-3.59% |
|
USD | US22160K1051
|
891.96
18:40:56
|
922.26
12/04/2025
|
-3.29%
-30.30
|
891.91
40
|
892.32
40
|
+0.65% |
|
USD | US1270971039
|
27.38
18:40:39
|
27.16
12/03/2025
|
+0.81%
+0.22
|
27.38
1,100
|
27.39
1,200
|
+6.34% |
|
USD | US22822V1017
|
88.625
18:40:59
|
88.33
12/03/2025
|
+0.33%
+0.295
|
88.59
100
|
88.65
100
|
-2.68% |
|
USD | US22788C1053
|
514.46
18:40:53
|
524.17
12/04/2025
|
-1.85%
-9.71
|
514.35
40
|
514.68
80
|
+53.19% |
|
USD | US1264081035
|
36.215
18:40:55
|
35.95
12/04/2025
|
+0.74%
+0.265
|
36.21
500
|
36.22
1,500
|
+11.40% |
|
USD | US2310211063
|
513.80
18:37:40
|
507.81
12/03/2025
|
+1.18%
+5.99
|
513.34
80
|
513.76
80
|
+45.67% |
|
USD | US1266501006
|
75.29
18:40:50
|
75.00
12/03/2025
|
+0.39%
+0.29
|
75.25
200
|
75.32
100
|
+67.08% |
|
USD | US23331A1097
|
160.99
18:40:44
|
165.00
12/03/2025
|
-2.43%
-4.01
|
160.89
100
|
161.02
100
|
+18.01% |
|
USD | US2358511028
|
227.47
18:38:54
|
228.46
12/03/2025
|
-0.43%
-0.99
|
227.10
200
|
227.42
300
|
-0.47% |
|
USD | US2371941053
|
175.67
18:40:25
|
177.32
12/03/2025
|
-0.93%
-1.65
|
175.50
100
|
175.81
200
|
-5.02% |
|
USD | US23804L1035
|
152.29
18:40:57
|
155.83
12/04/2025
|
-2.27%
-3.54
|
152.22
100
|
152.35
200
|
+9.06% |
|
USD | US23918K1088
|
117.40
18:40:43
|
118.25
12/03/2025
|
-0.72%
-0.85
|
117.39
100
|
117.55
100
|
-20.93% |
|
USD | US15677J1088
|
69.115
18:30:43
|
69.10
12/03/2025
|
+0.02%
+0.015
|
69.11
2,200
|
69.12
3,600
|
-4.87% |
|
USD | US2435371073
|
95.97
18:39:28
|
94.97
12/03/2025
|
+1.05%
+1.00
|
95.93
200
|
95.97
100
|
-53.24% |
|
USD | US2441991054
|
482.66
18:40:07
|
481.82
12/03/2025
|
+0.17%
+0.84
|
482.60
120
|
482.94
40
|
+13.72% |
|
USD | US24703L2025
|
137.84
18:40:52
|
133.63
12/03/2025
|
+3.15%
+4.21
|
137.78
100
|
137.88
100
|
+15.96% |
|
USD | US2473617023
|
67.64
18:40:50
|
67.49
12/03/2025
|
+0.22%
+0.15
|
67.61
200
|
67.64
100
|
+11.55% |
|
USD | US25179M1036
|
37.93
18:40:40
|
37.69
12/03/2025
|
+0.64%
+0.24
|
37.93
500
|
37.94
500
|
+15.15% |
|
USD | US2521311074
|
64.58
18:40:57
|
64.85
12/04/2025
|
-0.42%
-0.27
|
64.56
200
|
64.59
100
|
-16.61% |
|
USD | US25278X1090
|
160.53
18:39:59
|
158.38
12/04/2025
|
+1.36%
+2.15
|
160.52
300
|
160.74
100
|
-3.33% |
|
USD | US2538681030
|
160.91
18:39:12
|
159.69
12/03/2025
|
+0.76%
+1.22
|
160.79
100
|
161.03
200
|
-9.95% |
|
USD | US2566771059
|
122.05
18:39:57
|
109.89
12/03/2025
|
+11.07%
+12.16
|
122.08
100
|
122.34
100
|
+44.94% |
|
USD | US2567461080
|
116.72
18:40:44
|
112.92
12/04/2025
|
+3.37%
+3.80
|
116.61
100
|
116.76
100
|
+50.68% |
|
USD | US25746U1097
|
60.14
18:40:28
|
60.03
12/03/2025
|
+0.18%
+0.11
|
60.12
300
|
60.15
100
|
+11.46% |
|
USD | US25754A2015
|
429.615
18:40:18
|
431.69
12/04/2025
|
-0.48%
-2.075
|
429.42
40
|
429.81
80
|
+2.84% |
|
USD | US25809K1051
|
221.53
18:40:27
|
222.48
12/04/2025
|
-0.43%
-0.95
|
221.46
80
|
221.58
160
|
+32.63% |
|
USD | US2600031080
|
191.27
18:40:52
|
190.27
12/03/2025
|
+0.53%
+1.00
|
191.21
100
|
191.40
200
|
+1.42% |
|
USD | US2605571031
|
23.22
18:40:41
|
23.76
12/03/2025
|
-2.27%
-0.54
|
23.22
1,700
|
23.23
1,900
|
-40.79% |
|
USD | US2333311072
|
133.65
18:40:28
|
133.18
12/03/2025
|
+0.35%
+0.47
|
133.50
100
|
133.66
300
|
+10.29% |
|
USD | US26441C2044
|
118.44
18:40:34
|
118.62
12/03/2025
|
-0.15%
-0.18
|
118.36
200
|
118.44
100
|
+10.10% |
|
USD | US26614N1028
|
40.17
18:40:55
|
39.66
12/03/2025
|
+1.29%
+0.51
|
40.17
100
|
40.18
200
|
+26.39% |
|
USD | IE00B8KQN827
|
340.03
18:40:22
|
335.57
12/03/2025
|
+1.33%
+4.46
|
339.79
80
|
340.05
40
|
+1.11% |
|
USD | US2786421030
|
82.26
18:40:34
|
82.00
12/04/2025
|
+0.32%
+0.26
|
82.26
300
|
82.28
400
|
+32.36% |
|
USD | US2788651006
|
262.64
18:40:07
|
264.33
12/03/2025
|
-0.64%
-1.69
|
262.62
40
|
262.70
40
|
+12.81% |
|
USD | US2810201077
|
57.63
18:40:56
|
57.30
12/03/2025
|
+0.58%
+0.33
|
57.61
100
|
57.63
300
|
-28.23% |
|
USD | US28176E1082
|
85.68
18:40:24
|
83.98
12/03/2025
|
+2.02%
+1.70
|
85.64
200
|
85.71
200
|
+13.44% |
|
USD | US2855121099
|
203.37
18:40:57
|
203.21
12/04/2025
|
+0.08%
+0.16
|
203.36
100
|
203.38
800
|
+38.90% |
|
USD | US0367521038
|
335.92
18:40:40
|
330.75
12/03/2025
|
+1.56%
+5.17
|
335.73
40
|
336.09
40
|
-10.34% |
|
USD | US5324571083
|
1,014.39
18:40:56
|
1,033.56
12/03/2025
|
-1.85%
-19.17
|
1,014.00
40
|
1,014.71
40
|
+33.88% |
|
USD | US29084Q1004
|
628.61
18:34:40
|
612.00
12/03/2025
|
+2.71%
+16.61
|
628.72
40
|
630.00
80
|
+34.83% |
|
USD | US2910111044
|
136.75
18:37:37
|
134.89
12/03/2025
|
+1.38%
+1.86
|
136.63
100
|
136.75
100
|
+8.84% |
|
USD | US29364G1031
|
94.44
18:40:45
|
94.24
12/03/2025
|
+0.21%
+0.20
|
94.40
100
|
94.45
200
|
+24.29% |
|
USD | US26875P1012
|
112.31
18:40:45
|
111.51
12/03/2025
|
+0.72%
+0.80
|
112.29
200
|
112.34
500
|
-9.03% |
|
USD | US29414B1044
|
201.65
18:39:22
|
200.00
12/03/2025
|
+0.83%
+1.65
|
201.41
100
|
201.70
300
|
-14.46% |
|
USD | US26884L1098
|
60.575
18:40:53
|
61.17
12/03/2025
|
-0.97%
-0.595
|
60.57
100
|
60.60
100
|
+32.66% |
|
USD | US29476L1070
|
61.76
18:40:34
|
62.03
12/03/2025
|
-0.44%
-0.27
|
61.75
400
|
61.77
300
|
-13.56% |
|
USD | US2944291051
|
213.58
18:40:52
|
209.75
12/03/2025
|
+1.83%
+3.83
|
213.38
40
|
213.73
40
|
-17.70% |
|
USD | US29444U7000
|
723.77
18:36:55
|
732.72
12/04/2025
|
-1.22%
-8.95
|
723.12
80
|
724.46
160
|
-22.29% |
|
USD | US29530P1021
|
300.28
18:36:09
|
296.21
12/04/2025
|
+1.37%
+4.07
|
299.86
120
|
300.59
40
|
-28.14% |
|
USD | US2971781057
|
258.44
18:40:34
|
259.78
12/03/2025
|
-0.52%
-1.34
|
258.21
80
|
258.88
80
|
-8.99% |
|
USD | US5184391044
|
102.52
18:40:27
|
102.03
12/03/2025
|
+0.48%
+0.49
|
102.45
100
|
102.51
300
|
+36.08% |
|
USD | BMG3223R1088
|
313.78
18:39:58
|
314.03
12/03/2025
|
-0.08%
-0.25
|
313.70
40
|
313.80
40
|
-13.36% |
|
USD | US30034W1062
|
74.09
18:39:59
|
74.29
12/04/2025
|
-0.27%
-0.20
|
74.08
400
|
74.10
400
|
+20.70% |
|
USD | US30040W1080
|
65.70
18:40:56
|
65.97
12/03/2025
|
-0.41%
-0.27
|
65.66
200
|
65.72
100
|
+14.87% |
|
USD | US30161N1019
|
44.085
18:40:40
|
44.54
12/04/2025
|
-1.02%
-0.455
|
44.07
300
|
44.09
400
|
+18.33% |
|
USD | US1651677353
|
123.20
18:39:26
|
122.89
12/04/2025
|
+0.25%
+0.31
|
123.13
100
|
123.22
400
|
+23.45% |
|
USD | US30212P3038
|
258.58
18:39:59
|
262.42
12/04/2025
|
-1.46%
-3.84
|
258.42
300
|
258.81
100
|
+40.84% |
|
USD | US3021301094
|
150.60
18:40:19
|
148.09
12/03/2025
|
+1.69%
+2.51
|
150.44
100
|
150.70
200
|
+33.69% |
|
USD | US30225T1025
|
131.09
18:36:38
|
132.24
12/03/2025
|
-0.87%
-1.15
|
130.93
100
|
131.09
200
|
-11.60% |
|
USD | US30231G1022
|
117.25
18:40:52
|
117.80
12/03/2025
|
-0.47%
-0.55
|
117.25
100
|
117.27
100
|
+9.51% |
|
USD | US3156161024
|
243.54
18:40:42
|
240.63
12/04/2025
|
+1.21%
+2.91
|
243.46
40
|
243.67
160
|
-4.31% |
|
USD | US3030751057
|
278.40
18:39:22
|
279.15
12/03/2025
|
-0.27%
-0.75
|
278.00
120
|
278.65
40
|
-41.88% |
|
USD | US3032501047
|
1,777.56
18:33:35
|
1,762.35
12/03/2025
|
+0.86%
+15.21
|
1,778.65
20
|
1,785.83
10
|
-11.48% |
|
USD | US3119001044
|
41.84
18:40:51
|
41.22
12/04/2025
|
+1.50%
+0.62
|
41.83
300
|
41.84
100
|
+14.64% |
|
USD | US3137451015
|
97.24
18:37:58
|
97.88
12/03/2025
|
-0.65%
-0.64
|
97.17
100
|
97.29
100
|
-12.57% |
|
USD | US31428X1063
|
275.20
18:39:22
|
270.45
12/03/2025
|
+1.76%
+4.75
|
274.83
100
|
275.22
100
|
-3.87% |
|
USD | US31620M1062
|
65.33
18:40:57
|
65.66
12/03/2025
|
-0.50%
-0.33
|
65.31
100
|
65.36
100
|
-18.71% |
|
USD | US3167731005
|
45.41
18:40:37
|
44.93
12/04/2025
|
+1.07%
+0.48
|
45.41
900
|
45.42
400
|
+6.27% |
|
USD | US3364331070
|
257.32
18:40:29
|
256.06
12/04/2025
|
+0.49%
+1.26
|
257.01
200
|
257.43
100
|
+45.29% |
|
USD | US3379321074
|
45.47
18:40:13
|
45.23
12/03/2025
|
+0.53%
+0.24
|
45.46
300
|
45.48
400
|
+13.70% |
|
USD | US3377381088
|
65.57
18:40:57
|
66.95
12/04/2025
|
-2.06%
-1.38
|
65.57
900
|
65.58
200
|
-67.41% |
|
USD | US3453708600
|
13.085
18:40:26
|
13.09
12/03/2025
|
-0.04%
-0.005
|
13.08
17,700
|
13.09
20,600
|
+32.22% |
|
USD | US34959E1091
|
84.62
18:40:56
|
82.76
12/04/2025
|
+2.25%
+1.86
|
84.61
200
|
84.63
100
|
-12.40% |
|
USD | US34959J1088
|
53.465
18:40:11
|
53.45
12/03/2025
|
+0.03%
+0.015
|
53.46
300
|
53.47
100
|
-4.98% |
|
USD | US35137L1052
|
66.97
18:40:54
|
66.45
12/04/2025
|
+0.78%
+0.52
|
66.96
300
|
66.99
100
|
+36.78% |
|
USD | US35137L2043
|
59.73
18:40:04
|
59.33
12/04/2025
|
+0.67%
+0.40
|
59.70
300
|
59.74
200
|
+29.71% |
|
USD | US3546131018
|
23.37
18:40:07
|
23.01
12/03/2025
|
+1.56%
+0.36
|
23.36
900
|
23.37
1,100
|
+13.41% |
|
USD | US35671D8570
|
44.255
18:40:50
|
44.53
12/03/2025
|
-0.62%
-0.275
|
44.25
100
|
44.26
400
|
+16.94% |
|
USD | CH0114405324
|
204.40
18:39:51
|
199.46
12/03/2025
|
+2.48%
+4.94
|
204.31
100
|
204.41
100
|
-3.30% |
|
USD | US3666511072
|
232.13
18:39:59
|
231.91
12/03/2025
|
+0.09%
+0.22
|
232.11
40
|
232.50
40
|
-52.13% |
|
USD | US3696043013
|
292.54
18:40:37
|
288.49
12/03/2025
|
+1.40%
+4.05
|
292.46
240
|
292.61
80
|
+72.97% |
|
USD | US36266G1076
|
82.56
18:40:44
|
83.59
12/04/2025
|
-1.23%
-1.03
|
82.52
100
|
82.60
100
|
+6.92% |
|
USD | US36828A1016
|
635.18
18:40:56
|
601.97
12/03/2025
|
+5.52%
+33.21
|
635.00
520
|
635.53
40
|
+83.01% |
|
USD | US6687711084
|
26.86
18:40:22
|
27.19
12/04/2025
|
-1.21%
-0.33
|
26.86
200
|
26.87
1,000
|
-0.69% |
|
USD | US3687361044
|
164.65
18:39:12
|
159.17
12/03/2025
|
+3.44%
+5.48
|
164.55
100
|
164.82
100
|
+2.66% |
|
USD | US3703341046
|
46.01
18:40:16
|
46.20
12/03/2025
|
-0.41%
-0.19
|
46.00
400
|
46.02
500
|
-27.55% |
|
USD | US37045V1008
|
76.065
18:40:55
|
74.69
12/03/2025
|
+1.84%
+1.375
|
76.07
300
|
76.08
100
|
+40.21% |
|
USD | US3695501086
|
342.17
18:38:12
|
338.08
12/03/2025
|
+1.21%
+4.09
|
342.03
160
|
342.17
40
|
+28.31% |
|
USD | US3724601055
|
130.33
18:40:07
|
129.47
12/03/2025
|
+0.66%
+0.86
|
130.32
100
|
130.41
100
|
+10.89% |
|
USD | US3755581036
|
123.80
18:40:56
|
125.00
12/04/2025
|
-0.96%
-1.20
|
123.77
200
|
123.87
100
|
+35.33% |
|
USD | US37940X1028
|
79.82
18:39:56
|
79.96
12/03/2025
|
-0.18%
-0.14
|
79.79
200
|
79.83
100
|
-28.65% |
|
USD | US37959E1029
|
132.00
18:37:12
|
130.82
12/03/2025
|
+0.90%
+1.18
|
131.78
200
|
131.98
200
|
+17.31% |
|
USD | US3802371076
|
130.52
18:40:35
|
130.08
12/03/2025
|
+0.34%
+0.44
|
130.38
100
|
130.60
100
|
-34.09% |
|
USD | US38141G1040
|
837.00
18:39:47
|
836.57
12/03/2025
|
+0.05%
+0.43
|
836.71
40
|
837.28
200
|
+46.10% |
|
USD | US4062161017
|
27.74
18:40:54
|
27.40
12/03/2025
|
+1.24%
+0.34
|
27.73
400
|
27.74
600
|
+0.77% |
|
USD | US4165151048
|
132.99
18:39:59
|
133.04
12/03/2025
|
-0.04%
-0.05
|
132.93
200
|
133.03
200
|
+21.61% |
|
USD | US4180561072
|
81.99
18:40:44
|
82.47
12/04/2025
|
-0.58%
-0.48
|
81.94
100
|
82.01
400
|
+47.50% |
|
USD | US40412C1018
|
491.14
18:40:49
|
486.77
12/03/2025
|
+0.90%
+4.37
|
490.96
40
|
491.24
80
|
+62.18% |
|
USD | US42250P1030
|
17.255
18:40:37
|
17.29
12/03/2025
|
-0.20%
-0.035
|
17.25
3,600
|
17.26
3,600
|
-14.70% |
|
USD | US8064071025
|
73.41
18:39:24
|
72.88
12/04/2025
|
+0.73%
+0.53
|
73.38
100
|
73.43
100
|
+5.32% |
|
USD | US4278661081
|
180.65
18:32:53
|
180.63
12/03/2025
|
+0.01%
+0.02
|
180.85
100
|
181.16
100
|
+6.66% |
|
USD | US43300A2033
|
273.90
18:40:18
|
280.24
12/03/2025
|
-2.26%
-6.34
|
273.84
80
|
274.00
80
|
+13.38% |
|
USD | US4364401012
|
75.09
18:30:38
|
75.01
12/04/2025
|
+0.11%
+0.08
|
75.08
300
|
75.09
600
|
+4.05% |
|
USD | US4370761029
|
353.72
18:39:15
|
357.91
12/03/2025
|
-1.17%
-4.19
|
353.60
40
|
353.86
160
|
-7.99% |
|
USD | US4385161066
|
192.68
18:40:45
|
193.47
12/04/2025
|
-0.41%
-0.79
|
192.57
300
|
192.71
400
|
-14.35% |
|
USD | US4404521001
|
23.955
18:40:54
|
23.27
12/03/2025
|
+2.94%
+0.685
|
23.95
400
|
23.96
300
|
-25.82% |
|
USD | US44107P1049
|
17.255
18:39:55
|
17.66
12/04/2025
|
-2.29%
-0.405
|
17.25
1,700
|
17.26
2,400
|
+0.80% |
|
USD | US4432011082
|
195.71
18:40:40
|
194.29
12/03/2025
|
+0.73%
+1.42
|
195.60
100
|
195.76
400
|
+77.64% |
|
USD | US42824C1099
|
22.875
18:40:55
|
22.26
12/03/2025
|
+2.76%
+0.615
|
22.87
2,600
|
22.88
1,200
|
+4.26% |
|
USD | US40434L1052
|
25.645
18:40:53
|
25.19
12/03/2025
|
+1.81%
+0.455
|
25.64
200
|
25.65
1,500
|
-22.80% |
|
USD | US4435106079
|
438.33
18:35:47
|
429.34
12/03/2025
|
+2.09%
+8.99
|
437.94
80
|
438.52
80
|
+2.49% |
|
USD | US4448591028
|
254.63
18:40:48
|
256.92
12/03/2025
|
-0.89%
-2.29
|
254.49
120
|
255.13
80
|
+1.27% |
|
USD | US4464131063
|
317.61
18:38:51
|
309.23
12/03/2025
|
+2.71%
+8.38
|
317.45
160
|
317.84
80
|
+63.64% |
|
USD | US4461501045
|
17.125
18:39:39
|
17.04
12/04/2025
|
+0.50%
+0.085
|
17.12
5,900
|
17.13
5,800
|
+4.73% |
|
USD | US4592001014
|
306.64
18:40:45
|
302.62
12/03/2025
|
+1.33%
+4.02
|
306.55
80
|
306.67
80
|
+37.66% |
|
USD | US45167R1041
|
178.50
18:36:38
|
178.21
12/03/2025
|
+0.16%
+0.29
|
177.07
100
|
178.54
100
|
-14.85% |
|
USD | US45168D1046
|
718.83
18:40:08
|
725.93
12/04/2025
|
-0.98%
-7.10
|
718.02
40
|
718.97
360
|
+75.58% |
|
USD | US4523081093
|
249.66
18:38:59
|
250.04
12/03/2025
|
-0.15%
-0.38
|
249.57
80
|
249.74
80
|
-1.39% |
|
USD | US45337C1027
|
99.91
18:40:56
|
101.50
12/04/2025
|
-1.57%
-1.59
|
99.88
100
|
99.97
100
|
+46.95% |
|
USD | US45687V1061
|
79.89
18:38:04
|
79.75
12/03/2025
|
+0.18%
+0.14
|
79.84
100
|
79.90
100
|
-11.84% |
|
USD | US45784P1012
|
314.32
18:40:57
|
307.56
12/04/2025
|
+2.20%
+6.76
|
313.64
40
|
314.80
280
|
+17.81% |
|
USD | US4581401001
|
41.08
18:40:58
|
43.76
12/04/2025
|
-6.12%
-2.68
|
41.08
600
|
41.09
700
|
+118.25% |
|
USD | US45841N1072
|
65.99
18:40:55
|
64.96
12/04/2025
|
+1.59%
+1.03
|
65.98
300
|
66.02
200
|
+47.08% |
|
USD | US45866F1049
|
157.56
18:40:09
|
156.85
12/03/2025
|
+0.45%
+0.71
|
157.53
200
|
157.58
300
|
+5.26% |
|
USD | US4595061015
|
66.19
18:39:59
|
67.12
12/03/2025
|
-1.39%
-0.93
|
66.18
100
|
66.25
100
|
-20.62% |
|
USD | US4601461035
|
39.28
18:40:41
|
39.22
12/03/2025
|
+0.15%
+0.06
|
39.26
200
|
39.29
200
|
-27.13% |
|
USD | US4612021034
|
655.18
18:39:11
|
647.68
12/04/2025
|
+1.16%
+7.50
|
655.28
120
|
655.77
120
|
+3.05% |
|
USD | US46120E6023
|
567.59
18:39:23
|
569.71
12/04/2025
|
-0.37%
-2.12
|
567.32
120
|
567.78
80
|
+9.15% |
|
USD | BMG491BT1088
|
25.34
18:40:43
|
24.39
12/03/2025
|
+3.90%
+0.95
|
25.33
300
|
25.34
500
|
+39.53% |
|
USD | US46187W1071
|
27.57
18:40:55
|
27.66
12/03/2025
|
-0.33%
-0.09
|
27.56
600
|
27.57
1,000
|
-13.48% |
|
USD | US46266C1053
|
222.85
18:40:56
|
227.24
12/03/2025
|
-1.93%
-4.39
|
222.80
100
|
223.14
100
|
+15.64% |
|
USD | US46284V1017
|
84.71
18:40:13
|
84.28
12/03/2025
|
+0.51%
+0.43
|
84.68
100
|
84.77
100
|
-19.82% |
|
USD | US4456581077
|
189.40
18:39:52
|
187.92
12/04/2025
|
+0.79%
+1.48
|
189.33
100
|
189.51
100
|
+10.11% |
|
USD | US4663131039
|
219.41
18:34:42
|
214.05
12/03/2025
|
+2.50%
+5.36
|
219.13
100
|
219.59
200
|
+48.75% |
|
USD | US4262811015
|
179.47
18:38:07
|
176.13
12/04/2025
|
+1.90%
+3.34
|
179.39
100
|
179.61
300
|
+0.47% |
|
USD | US46982L1089
|
140.47
18:40:07
|
138.73
12/03/2025
|
+1.25%
+1.74
|
140.50
100
|
140.55
100
|
+4.86% |
|
USD | US8326964058
|
100.33
18:33:20
|
100.36
12/03/2025
|
-0.03%
-0.03
|
100.27
200
|
100.34
300
|
-8.86% |
|
USD | IE00BY7QL619
|
114.96
18:40:31
|
114.22
12/03/2025
|
+0.65%
+0.74
|
114.90
200
|
114.95
200
|
+44.71% |
|
USD | US4781601046
|
202.35
18:40:06
|
205.33
12/03/2025
|
-1.45%
-2.98
|
202.35
100
|
202.39
100
|
+41.98% |
|
USD | US46625H1005
|
316.49
18:40:56
|
312.13
12/03/2025
|
+1.40%
+4.36
|
316.45
120
|
316.53
80
|
+30.21% |
|
USD | US4878361082
|
83.14
18:36:31
|
83.14
12/03/2025
|
0.00%
0.00
|
83.13
1,500
|
83.14
3,500
|
+2.68% |
|
USD | US49177J1025
|
16.99
18:40:20
|
16.97
12/03/2025
|
+0.12%
+0.02
|
16.99
4,200
|
17.00
7,200
|
-20.52% |
|
USD | US49271V1008
|
28.475
18:40:38
|
28.33
12/04/2025
|
+0.51%
+0.145
|
28.47
800
|
28.48
2,300
|
-11.80% |
|
USD | US4932671088
|
19.10
18:39:54
|
18.75
12/03/2025
|
+1.87%
+0.35
|
19.10
8,300
|
19.11
12,100
|
+9.39% |
|
USD | US49338L1035
|
208.20
18:37:41
|
206.61
12/03/2025
|
+0.77%
+1.59
|
208.06
1,100
|
208.39
200
|
+28.62% |
|
USD | US4943681035
|
105.25
18:40:36
|
106.13
12/04/2025
|
-0.83%
-0.88
|
105.22
200
|
105.26
300
|
-19.01% |
|
USD | US49446R1095
|
20.335
18:40:35
|
20.41
12/03/2025
|
-0.37%
-0.075
|
20.33
1,300
|
20.34
900
|
-12.89% |
|
USD | US49456B1017
|
27.55
18:39:58
|
27.17
12/03/2025
|
+1.40%
+0.38
|
27.55
3,100
|
27.56
1,400
|
-0.84% |
|
USD | US48251W1045
|
127.50
18:39:09
|
126.48
12/03/2025
|
+0.81%
+1.02
|
127.43
300
|
127.54
100
|
-14.49% |
|
USD | US4824801009
|
1,205.47
18:39:12
|
1,211.75
12/04/2025
|
-0.52%
-6.28
|
1,204.54
40
|
1,206.45
40
|
+92.30% |
|
USD | US5010441013
|
63.06
18:40:58
|
66.20
12/03/2025
|
-4.74%
-3.14
|
63.04
200
|
63.07
1,000
|
+8.26% |
|
USD | US5024311095
|
283.22
18:39:50
|
277.74
12/03/2025
|
+1.97%
+5.48
|
282.87
40
|
283.34
120
|
+32.08% |
|
USD | US5049221055
|
262.41
18:37:20
|
265.76
12/03/2025
|
-1.26%
-3.35
|
262.30
40
|
262.59
40
|
+15.89% |
|
USD | US5128073062
|
156.58
18:40:33
|
159.75
12/04/2025
|
-1.98%
-3.17
|
156.55
100
|
156.67
100
|
+121.17% |
|
USD | US5132721045
|
59.83
18:38:50
|
60.49
12/03/2025
|
-1.09%
-0.66
|
59.72
100
|
59.79
200
|
-9.49% |
|
USD | US5178341070
|
66.29
18:40:50
|
66.88
12/03/2025
|
-0.88%
-0.59
|
66.28
100
|
66.29
300
|
+30.22% |
|
USD | US5253271028
|
194.20
18:39:53
|
188.44
12/03/2025
|
+3.06%
+5.76
|
193.78
100
|
194.45
100
|
+30.81% |
|
USD | US5260571048
|
129.55
18:39:22
|
133.13
12/03/2025
|
-2.69%
-3.58
|
129.47
200
|
129.53
100
|
-2.38% |
|
USD | US5261071071
|
509.02
18:35:42
|
500.01
12/03/2025
|
+1.80%
+9.01
|
508.30
40
|
509.41
40
|
-17.94% |
|
USD | IE000S9YS762
|
402.72
18:40:05
|
409.15
12/04/2025
|
-1.57%
-6.43
|
402.62
40
|
402.90
120
|
-2.27% |
|
USD | US5380341090
|
138.36
18:39:14
|
136.01
12/03/2025
|
+1.73%
+2.35
|
138.27
300
|
138.38
100
|
+5.03% |
|
USD | US5018892084
|
28.93
18:40:08
|
29.34
12/04/2025
|
-1.40%
-0.41
|
28.92
300
|
28.93
500
|
-20.16% |
|
USD | US5398301094
|
447.16
18:40:16
|
446.80
12/03/2025
|
+0.08%
+0.36
|
446.86
40
|
447.83
80
|
-8.05% |
|
USD | US5404241086
|
105.44
18:40:36
|
105.75
12/03/2025
|
-0.29%
-0.31
|
105.40
100
|
105.47
100
|
+24.87% |
|
USD | US5486611073
|
246.78
18:40:56
|
246.94
12/03/2025
|
-0.06%
-0.16
|
246.73
120
|
246.83
40
|
+0.06% |
|
USD | US5500211090
|
184.03
18:40:18
|
182.30
12/04/2025
|
+0.95%
+1.73
|
183.92
200
|
184.17
100
|
-52.33% |
|
USD | NL0009434992
|
44.01
18:40:42
|
46.03
12/03/2025
|
-4.39%
-2.02
|
44.03
200
|
44.07
200
|
-38.02% |
|
USD | US55261F1049
|
196.48
18:40:20
|
195.63
12/03/2025
|
+0.43%
+0.85
|
195.57
100
|
196.53
300
|
+4.05% |
|
USD | US56585A1025
|
191.35
18:39:10
|
189.43
12/03/2025
|
+1.01%
+1.92
|
191.36
200
|
191.52
100
|
+35.79% |
|
USD | US5719032022
|
296.00
18:40:42
|
306.65
12/04/2025
|
-3.47%
-10.65
|
295.80
280
|
296.19
40
|
+9.93% |
|
USD | US5717481023
|
183.13
18:39:37
|
183.87
12/03/2025
|
-0.40%
-0.74
|
183.03
100
|
183.16
700
|
-13.44% |
|
USD | US5732841060
|
615.50
18:36:00
|
615.87
12/03/2025
|
-0.06%
-0.37
|
614.61
80
|
616.44
40
|
+19.24% |
|
USD | US5745991068
|
64.77
18:39:51
|
64.62
12/03/2025
|
+0.23%
+0.15
|
64.70
200
|
64.77
200
|
-10.95% |
|
USD | US57636Q1040
|
542.65
18:40:50
|
553.73
12/03/2025
|
-2.00%
-11.08
|
542.38
40
|
542.74
40
|
+5.16% |
|
USD | US57667L1070
|
33.66
18:40:06
|
33.63
12/04/2025
|
+0.09%
+0.03
|
33.64
300
|
33.66
700
|
+2.81% |
|
USD | US5797802064
|
63.57
18:32:22
|
64.12
12/03/2025
|
-0.86%
-0.55
|
63.56
100
|
63.60
200
|
-15.90% |
|
USD | US5801351017
|
307.98
18:40:53
|
307.71
12/03/2025
|
+0.09%
+0.27
|
307.95
40
|
308.07
160
|
+6.15% |
|
USD | US58155Q1031
|
811.60
18:35:52
|
805.37
12/03/2025
|
+0.77%
+6.23
|
811.02
80
|
812.42
80
|
+41.32% |
|
USD | IE00BTN1Y115
|
102.19
18:40:35
|
101.97
12/03/2025
|
+0.22%
+0.22
|
102.15
100
|
102.19
100
|
+27.65% |
|
USD | US58933Y1055
|
101.57
18:40:22
|
102.27
12/03/2025
|
-0.68%
-0.70
|
101.55
300
|
101.57
200
|
+2.80% |
|
USD | US30303M1027
|
665.21
18:40:57
|
639.60
12/04/2025
|
+4.00%
+25.61
|
665.06
40
|
665.19
720
|
+9.24% |
|
USD | US59156R1086
|
78.02
18:40:08
|
77.51
12/03/2025
|
+0.66%
+0.51
|
78.00
100
|
78.03
400
|
-5.34% |
|
USD | US5926881054
|
1,430.08
18:40:56
|
1,434.88
12/03/2025
|
-0.33%
-4.80
|
1,428.19
30
|
1,431.91
20
|
+17.26% |
|
USD | US5529531015
|
35.18
18:40:45
|
35.54
12/03/2025
|
-1.01%
-0.36
|
35.16
100
|
35.17
300
|
+2.57% |
|
USD | US5950171042
|
65.09
18:40:46
|
63.61
12/04/2025
|
+2.33%
+1.48
|
65.08
200
|
65.11
300
|
+10.92% |
|
USD | US5951121038
|
228.24
18:40:58
|
234.16
12/04/2025
|
-2.53%
-5.92
|
228.24
100
|
228.27
200
|
+178.23% |
|
USD | US5949181045
|
478.40
18:40:53
|
477.73
12/04/2025
|
+0.14%
+0.67
|
478.36
160
|
478.42
40
|
+13.34% |
|
USD | US59522J1034
|
133.22
18:38:35
|
134.52
12/03/2025
|
-0.97%
-1.30
|
133.21
100
|
133.37
100
|
-12.97% |
|
USD | US60770K1079
|
25.775
18:40:52
|
25.18
12/04/2025
|
+2.36%
+0.595
|
25.77
200
|
25.78
300
|
-39.44% |
|
USD | US6081901042
|
112.80
18:40:58
|
115.21
12/03/2025
|
-2.09%
-2.41
|
112.80
100
|
112.98
200
|
-3.29% |
|
USD | US60855R1005
|
150.30
18:39:30
|
149.09
12/03/2025
|
+0.81%
+1.21
|
150.03
300
|
150.31
100
|
-48.78% |
|
USD | US60871R2094
|
45.86
18:40:08
|
46.24
12/03/2025
|
-0.82%
-0.38
|
45.85
100
|
45.87
100
|
-19.33% |
|
USD | US6092071058
|
55.85
18:40:56
|
56.03
12/04/2025
|
-0.32%
-0.18
|
55.85
100
|
55.86
300
|
-6.19% |
|
USD | US6098391054
|
947.20
18:40:10
|
958.02
12/04/2025
|
-1.13%
-10.82
|
947.06
40
|
949.58
160
|
+61.91% |
|
USD | US61174X1090
|
73.445
18:40:56
|
73.985
12/04/2025
|
-0.73%
-0.54
|
73.43
500
|
73.45
1,100
|
+40.76% |
|
USD | US6153691059
|
490.38
18:39:08
|
492.01
12/03/2025
|
-0.33%
-1.63
|
489.63
80
|
490.76
40
|
+3.94% |
|
USD | US6174464486
|
175.02
18:39:55
|
173.72
12/03/2025
|
+0.75%
+1.30
|
174.90
100
|
175.02
200
|
+38.18% |
|
USD | US61945C1036
|
24.23
18:39:47
|
24.21
12/03/2025
|
+0.08%
+0.02
|
24.22
400
|
24.23
400
|
-1.51% |
|
USD | US6200763075
|
373.23
18:40:45
|
375.69
12/03/2025
|
-0.65%
-2.46
|
373.20
80
|
373.32
40
|
-18.72% |
|
USD | US55354G1004
|
541.84
18:40:51
|
545.56
12/03/2025
|
-0.68%
-3.72
|
541.35
40
|
542.23
40
|
-9.07% |
|
USD | US6311031081
|
89.63
18:39:50
|
88.32
12/04/2025
|
+1.48%
+1.31
|
89.63
100
|
89.67
100
|
+14.24% |
|
USD | US64110D1046
|
116.05
18:39:51
|
114.66
12/04/2025
|
+1.21%
+1.39
|
115.97
100
|
116.15
100
|
-1.22% |
|
USD | US64110L1061
|
102.37
18:40:58
|
103.96
12/04/2025
|
-1.53%
-1.59
|
102.37
170
|
102.38
30
|
+16.64% |
|
USD | US6516391066
|
90.56
18:39:34
|
89.65
12/03/2025
|
+1.02%
+0.91
|
90.51
100
|
90.55
300
|
+140.87% |
|
USD | US65249B1098
|
25.60
18:39:14
|
25.56
12/04/2025
|
+0.16%
+0.04
|
25.59
600
|
25.60
300
|
-7.19% |
|
USD | US65249B2088
|
29.27
18:40:21
|
29.01
12/04/2025
|
+0.90%
+0.26
|
29.26
100
|
29.27
200
|
-4.67% |
|
USD | US65339F1012
|
83.53
18:40:36
|
84.95
12/03/2025
|
-1.67%
-1.42
|
83.51
100
|
83.53
200
|
+18.50% |
|
USD | US6541061031
|
66.025
18:40:28
|
65.65
12/03/2025
|
+0.57%
+0.375
|
66.02
100
|
66.03
300
|
-13.24% |
|
USD | US65473P1057
|
42.01
18:40:26
|
41.88
12/03/2025
|
+0.31%
+0.13
|
41.99
1,400
|
42.01
300
|
+13.93% |
|
USD | US6556631025
|
238.94
18:39:07
|
238.59
12/04/2025
|
+0.15%
+0.35
|
238.75
200
|
239.06
200
|
+14.03% |
|
USD | US6558441084
|
294.90
18:40:33
|
294.05
12/03/2025
|
+0.29%
+0.85
|
294.68
80
|
295.20
40
|
+25.29% |
|
USD | US6658591044
|
133.20
18:39:33
|
132.16
12/04/2025
|
+0.79%
+1.04
|
133.08
200
|
133.28
100
|
+28.94% |
|
USD | US6668071029
|
557.29
18:35:54
|
553.32
12/03/2025
|
+0.72%
+3.97
|
557.21
40
|
557.85
40
|
+17.91% |
|
USD | BMG667211046
|
18.715
18:39:26
|
18.83
12/03/2025
|
-0.61%
-0.115
|
18.71
1,600
|
18.72
2,600
|
-26.82% |
|
USD | US6293775085
|
169.49
18:40:52
|
166.77
12/03/2025
|
+1.63%
+2.72
|
169.45
300
|
169.63
300
|
+84.85% |
|
USD | US6703461052
|
162.57
18:35:01
|
164.71
12/03/2025
|
-1.30%
-2.14
|
162.66
300
|
162.93
100
|
+41.13% |
|
USD | US67066G1040
|
183.66
18:41:00
|
179.59
12/04/2025
|
+2.27%
+4.07
|
183.66
300
|
183.68
100
|
+33.73% |
|
USD | US62944T1051
|
7,558.57
18:24:17
|
7,679.42
12/03/2025
|
-1.57%
-120.85
|
7,550.00
10
|
7,569.65
10
|
-6.11% |
|
USD | NL0009538784
|
225.54
18:40:59
|
227.56
12/04/2025
|
-0.89%
-2.02
|
225.51
100
|
225.75
100
|
+9.48% |
|
USD | US67103H1077
|
99.80
18:40:28
|
98.61
12/04/2025
|
+1.21%
+1.19
|
99.81
300
|
99.82
100
|
+24.74% |
|
USD | US6745991058
|
42.62
18:40:37
|
42.45
12/03/2025
|
+0.40%
+0.17
|
42.62
500
|
42.63
1,100
|
-14.09% |
|
USD | US6795801009
|
153.06
18:40:16
|
150.945
12/04/2025
|
+1.40%
+2.115
|
152.99
400
|
153.13
100
|
-14.43% |
|
USD | US6819191064
|
70.81
18:40:22
|
71.00
12/03/2025
|
-0.27%
-0.19
|
70.79
200
|
70.83
100
|
-17.48% |
|
USD | US6821891057
|
55.93
18:40:57
|
57.15
12/04/2025
|
-2.13%
-1.22
|
55.92
300
|
55.94
100
|
-9.36% |
|
USD | US6826801036
|
75.63
18:40:41
|
74.89
12/03/2025
|
+0.99%
+0.74
|
75.62
100
|
75.64
100
|
-25.41% |
|
USD | US68389X1054
|
212.31
18:40:58
|
207.73
12/03/2025
|
+2.20%
+4.58
|
212.33
40
|
212.41
40
|
+24.66% |
|
USD | US68902V1070
|
86.75
18:39:04
|
86.94
12/03/2025
|
-0.22%
-0.19
|
86.75
400
|
86.78
100
|
-6.12% |
|
USD | US6937181088
|
108.79
18:40:57
|
108.54
12/04/2025
|
+0.23%
+0.25
|
108.71
400
|
108.81
100
|
+4.35% |
|
USD | US6951561090
|
198.26
18:40:46
|
197.95
12/03/2025
|
+0.16%
+0.31
|
198.09
100
|
198.33
100
|
-12.07% |
|
USD | US69608A1088
|
177.65
18:40:58
|
176.08
12/04/2025
|
+0.89%
+1.57
|
177.61
100
|
177.66
200
|
+132.82% |
|
USD | US6974351057
|
194.67
18:40:34
|
193.63
12/04/2025
|
+0.54%
+1.04
|
194.66
300
|
194.72
200
|
+6.41% |
|
USD | US69932A2042
|
14.655
18:37:10
|
14.67
12/04/2025
|
-0.10%
-0.015
|
14.65
900
|
14.66
1,200
|
- |
|
USD | US7010941042
|
877.73
18:38:13
|
869.20
12/03/2025
|
+0.98%
+8.53
|
876.49
40
|
877.77
40
|
+36.66% |
|
USD | US7043261079
|
112.69
18:40:00
|
113.39
12/04/2025
|
-0.62%
-0.70
|
112.65
100
|
112.72
100
|
-19.13% |
|
USD | US70432V1026
|
166.73
18:38:55
|
164.56
12/03/2025
|
+1.32%
+2.17
|
166.36
100
|
167.00
100
|
-19.72% |
|
USD | US70450Y1038
|
61.31
18:40:49
|
61.24
12/04/2025
|
+0.11%
+0.07
|
61.30
400
|
61.31
100
|
-28.25% |
|
USD | IE00BLS09M33
|
105.96
18:40:51
|
106.47
12/03/2025
|
-0.48%
-0.51
|
105.83
200
|
105.97
600
|
+5.79% |
|
USD | US7134481081
|
146.54
18:40:44
|
148.06
12/04/2025
|
-1.03%
-1.52
|
146.53
100
|
146.56
200
|
-2.63% |
|
USD | US7170811035
|
25.57
18:40:22
|
25.57
12/03/2025
|
0.00%
0.00
|
25.56
2,800
|
25.57
4,100
|
-3.62% |
|
USD | US69331C1080
|
15.355
18:40:58
|
15.23
12/03/2025
|
+0.82%
+0.125
|
15.35
14,300
|
15.36
5,300
|
-24.53% |
|
USD | US7181721090
|
147.07
18:40:57
|
151.71
12/03/2025
|
-3.06%
-4.64
|
147.07
200
|
147.13
100
|
+26.06% |
|
USD | US7185461040
|
139.97
18:40:50
|
139.85
12/03/2025
|
+0.09%
+0.12
|
139.82
100
|
139.98
100
|
+22.75% |
|
USD | US7234841010
|
88.48
18:40:24
|
88.62
12/03/2025
|
-0.16%
-0.14
|
88.39
200
|
88.50
200
|
+4.54% |
|
USD | US6934751057
|
198.92
18:40:55
|
198.00
12/03/2025
|
+0.46%
+0.92
|
198.91
200
|
199.07
100
|
+2.67% |
|
USD | US73278L1052
|
243.04
18:40:57
|
245.98
12/04/2025
|
-1.20%
-2.94
|
242.97
80
|
243.29
40
|
-27.85% |
|
USD | US6935061076
|
100.72
18:40:36
|
101.34
12/03/2025
|
-0.61%
-0.62
|
100.71
800
|
100.75
100
|
-15.16% |
|
USD | US69351T1060
|
34.415
18:40:02
|
34.81
12/03/2025
|
-1.13%
-0.395
|
34.40
500
|
34.41
900
|
+7.24% |
|
USD | US74251V1026
|
86.37
18:39:10
|
85.94
12/04/2025
|
+0.50%
+0.43
|
86.34
300
|
86.41
100
|
+11.02% |
|
USD | US7427181091
|
145.31
18:40:11
|
146.71
12/03/2025
|
-0.95%
-1.40
|
145.28
100
|
145.34
100
|
-12.49% |
|
USD | US7433151039
|
228.47
18:33:21
|
227.18
12/03/2025
|
+0.57%
+1.29
|
228.29
100
|
228.57
200
|
-5.19% |
|
USD | US74340W1036
|
128.25
18:38:50
|
129.19
12/03/2025
|
-0.73%
-0.94
|
128.23
100
|
128.28
400
|
+22.22% |
|
USD | US7443201022
|
110.82
18:39:12
|
109.57
12/03/2025
|
+1.14%
+1.25
|
110.78
100
|
110.84
400
|
-7.56% |
|
USD | US69370C1009
|
178.64
18:38:12
|
177.37
12/04/2025
|
+0.72%
+1.27
|
178.40
200
|
178.70
100
|
-3.54% |
|
USD | US7445731067
|
81.18
18:37:00
|
80.54
12/03/2025
|
+0.79%
+0.64
|
81.15
100
|
81.20
200
|
-4.68% |
|
USD | US74460D1090
|
277.49
18:39:11
|
278.25
12/03/2025
|
-0.27%
-0.76
|
277.48
40
|
277.62
160
|
-7.08% |
|
USD | US7458671010
|
128.70
18:40:46
|
130.33
12/03/2025
|
-1.25%
-1.63
|
128.63
200
|
128.84
300
|
+19.68% |
|
USD | US74743L1008
|
83.13
18:32:31
|
80.28
12/03/2025
|
+3.55%
+2.85
|
82.95
100
|
83.11
200
|
- |
|
USD | US7475251036
|
174.10
18:40:57
|
175.07
12/04/2025
|
-0.55%
-0.97
|
174.04
100
|
174.14
100
|
+13.96% |
|
USD | US74762E1029
|
465.52
18:40:11
|
456.02
12/03/2025
|
+2.08%
+9.50
|
465.35
40
|
465.99
40
|
+44.29% |
|
USD | US74834L1008
|
184.67
18:37:46
|
182.61
12/03/2025
|
+1.13%
+2.06
|
184.61
600
|
184.72
100
|
+21.05% |
|
USD | US7512121010
|
357.92
18:36:22
|
358.15
12/03/2025
|
-0.06%
-0.23
|
357.55
80
|
358.24
40
|
+55.06% |
|
USD | US7547301090
|
162.88
18:39:16
|
158.79
12/03/2025
|
+2.58%
+4.09
|
162.85
200
|
162.99
200
|
+2.23% |
|
USD | US7561091049
|
57.92
18:41:00
|
58.09
12/03/2025
|
-0.29%
-0.17
|
57.91
200
|
57.93
200
|
+8.76% |
|
USD | US7588491032
|
69.14
18:38:06
|
69.935
12/04/2025
|
-1.14%
-0.795
|
69.12
100
|
69.17
100
|
-5.40% |
|
USD | US75886F1075
|
725.91
18:40:46
|
723.67
12/04/2025
|
+0.31%
+2.24
|
725.30
40
|
726.63
40
|
+1.59% |
|
USD | US7591EP1005
|
26.57
18:40:07
|
26.20
12/03/2025
|
+1.41%
+0.37
|
26.56
5,000
|
26.57
2,000
|
+11.39% |
|
USD | US7607591002
|
214.27
18:39:21
|
215.37
12/03/2025
|
-0.51%
-1.10
|
214.21
200
|
214.37
200
|
+7.05% |
|
USD | US7611521078
|
252.23
18:40:39
|
251.44
12/03/2025
|
+0.31%
+0.79
|
252.07
40
|
252.32
40
|
+9.95% |
|
USD | US7140461093
|
103.28
18:40:59
|
103.26
12/03/2025
|
+0.02%
+0.02
|
103.24
100
|
103.39
200
|
-7.48% |
|
USD | US7707001027
|
136.37
18:40:58
|
133.64
12/04/2025
|
+2.04%
+2.73
|
136.34
300
|
136.40
100
|
+258.67% |
|
USD | US7739031091
|
404.09
18:40:38
|
400.37
12/03/2025
|
+0.93%
+3.72
|
404.00
40
|
404.24
40
|
+40.09% |
|
USD | US7757111049
|
60.51
18:39:02
|
60.62
12/03/2025
|
-0.18%
-0.11
|
60.49
200
|
60.53
100
|
+30.79% |
|
USD | US7766961061
|
444.76
18:40:56
|
445.89
12/04/2025
|
-0.25%
-1.13
|
444.62
80
|
445.11
40
|
-14.23% |
|
USD | US7782961038
|
178.12
18:40:06
|
178.00
12/04/2025
|
+0.07%
+0.12
|
178.08
100
|
178.16
300
|
+17.67% |
|
USD | US75513E1010
|
171.595
18:40:54
|
168.45
12/03/2025
|
+1.87%
+3.145
|
171.59
100
|
171.71
200
|
+45.57% |
|
USD | LR0008862868
|
259.07
18:40:23
|
265.77
12/03/2025
|
-2.52%
-6.70
|
258.94
40
|
259.42
40
|
+15.21% |
|
USD | US78409V1044
|
498.75
18:39:02
|
499.88
12/03/2025
|
-0.23%
-1.13
|
498.46
280
|
498.98
40
|
+0.37% |
|
USD | US79466L3024
|
246.03
18:40:45
|
238.72
12/03/2025
|
+3.06%
+7.31
|
245.75
3,100
|
246.15
100
|
-28.60% |
|
USD | US80004C2008
|
213.25
18:40:53
|
194.38
12/04/2025
|
+9.71%
+18.87
|
213.10
200
|
213.49
200
|
- |
|
USD | US78410G1040
|
189.61
18:38:26
|
187.34
12/04/2025
|
+1.21%
+2.27
|
189.60
100
|
189.76
200
|
-8.08% |
|
USD | IE00BKVD2N49
|
265.47
18:39:46
|
258.67
12/04/2025
|
+2.63%
+6.80
|
265.42
100
|
265.83
100
|
+199.70% |
|
USD | US8168511090
|
90.41
18:40:01
|
90.73
12/03/2025
|
-0.35%
-0.32
|
90.35
100
|
90.42
100
|
+3.43% |
|
USD | US81762P1021
|
833.41
18:40:56
|
832.90
12/03/2025
|
+0.06%
+0.51
|
832.10
80
|
834.90
40
|
-21.43% |
|
USD | US8243481061
|
338.14
18:39:51
|
339.24
12/03/2025
|
-0.32%
-1.10
|
338.00
40
|
338.34
80
|
-0.20% |
|
USD | US83088M1027
|
69.44
18:40:44
|
69.37
12/04/2025
|
+0.10%
+0.07
|
69.42
100
|
69.48
100
|
-21.77% |
|
USD | AN8068571086
|
38.02
18:40:39
|
37.55
12/03/2025
|
+1.25%
+0.47
|
38.02
1,100
|
38.03
300
|
-2.06% |
|
USD | US8288061091
|
182.45
18:39:26
|
182.30
12/03/2025
|
+0.08%
+0.15
|
182.36
100
|
182.73
100
|
+5.86% |
|
USD | IE00028FXN24
|
36.82
18:40:41
|
36.12
12/03/2025
|
+1.94%
+0.70
|
36.83
300
|
36.85
400
|
-32.94% |
|
USD | US8330341012
|
350.64
18:39:28
|
344.34
12/03/2025
|
+1.83%
+6.30
|
350.42
40
|
350.72
40
|
+1.43% |
|
USD | US83443Q1031
|
47.11
18:36:04
|
47.57
12/04/2025
|
-0.97%
-0.46
|
47.12
200
|
47.20
200
|
- |
|
USD | US83444M1018
|
85.37
18:31:58
|
85.25
12/03/2025
|
+0.14%
+0.12
|
85.33
300
|
85.40
100
|
+29.05% |
|
USD | US8425871071
|
87.62
18:39:28
|
87.98
12/03/2025
|
-0.41%
-0.36
|
87.61
200
|
87.63
200
|
+6.88% |
|
USD | US8447411088
|
35.85
18:40:50
|
35.68
12/03/2025
|
+0.48%
+0.17
|
35.85
300
|
35.86
200
|
+6.13% |
|
USD | US8552441094
|
85.22
18:40:58
|
87.11
12/04/2025
|
-2.17%
-1.89
|
85.19
400
|
85.22
200
|
-4.54% |
|
USD | US8574771031
|
122.05
18:38:50
|
120.90
12/03/2025
|
+0.95%
+1.15
|
122.00
100
|
122.10
300
|
+23.18% |
|
USD | US8581191009
|
167.43
18:40:07
|
171.50
12/04/2025
|
-2.37%
-4.07
|
167.38
200
|
167.60
200
|
+50.35% |
|
USD | IE00BFY8C754
|
260.23
18:31:56
|
259.40
12/03/2025
|
+0.32%
+0.83
|
260.02
200
|
260.27
100
|
+26.19% |
|
USD | US8545021011
|
72.01
18:39:12
|
72.53
12/03/2025
|
-0.72%
-0.52
|
72.02
100
|
72.08
100
|
-9.66% |
|
USD | US8636671013
|
363.76
18:39:43
|
365.95
12/03/2025
|
-0.60%
-2.19
|
363.55
40
|
363.91
160
|
+1.64% |
|
USD | US86800U3023
|
34.03
18:40:56
|
33.68
12/04/2025
|
+1.04%
+0.35
|
34.02
8,400
|
34.03
1,100
|
+10.50% |
|
USD | US87165B1035
|
80.43
18:39:14
|
79.15
12/03/2025
|
+1.62%
+1.28
|
80.38
100
|
80.44
100
|
+21.77% |
|
USD | US8716071076
|
464.79
18:39:24
|
466.44
12/04/2025
|
-0.35%
-1.65
|
464.63
80
|
465.02
40
|
-3.90% |
|
USD | US8718291078
|
73.45
18:39:30
|
73.36
12/03/2025
|
+0.12%
+0.09
|
73.45
100
|
73.48
500
|
-4.05% |
|
USD | US74144T1088
|
105.81
18:38:51
|
105.05
12/04/2025
|
+0.72%
+0.76
|
105.79
100
|
105.85
200
|
-7.11% |
|
USD | US8725901040
|
207.44
18:40:30
|
208.51
12/04/2025
|
-0.51%
-1.07
|
207.35
200
|
207.53
300
|
-5.54% |
|
USD | US8740541094
|
244.69
18:39:53
|
244.95
12/04/2025
|
-0.11%
-0.26
|
244.68
100
|
244.85
100
|
+33.07% |
|
USD | US8760301072
|
114.97
18:39:51
|
111.92
12/03/2025
|
+2.73%
+3.05
|
114.91
200
|
115.00
100
|
+71.31% |
|
USD | US87612G1013
|
179.23
18:38:54
|
175.72
12/03/2025
|
+2.00%
+3.51
|
179.12
100
|
179.34
100
|
-1.56% |
|
USD | US87612E1064
|
90.94
18:40:35
|
90.92
12/03/2025
|
+0.02%
+0.02
|
90.91
400
|
90.97
400
|
-32.74% |
|
USD | IE000IVNQZ81
|
233.70
18:39:31
|
230.80
12/03/2025
|
+1.26%
+2.90
|
233.56
100
|
233.86
100
|
+61.43% |
|
USD | US8793601050
|
518.23
18:40:08
|
503.96
12/03/2025
|
+2.83%
+14.27
|
517.32
40
|
518.24
40
|
+8.58% |
|
USD | US8807701029
|
199.34
18:39:58
|
195.08
12/04/2025
|
+2.18%
+4.26
|
199.02
100
|
199.39
100
|
+54.92% |
|
USD | US88160R1014
|
448.75
18:40:59
|
446.74
12/04/2025
|
+0.45%
+2.01
|
448.75
160
|
448.80
80
|
+10.62% |
|
USD | US8825081040
|
180.83
18:40:59
|
182.60
12/04/2025
|
-0.97%
-1.77
|
180.76
100
|
180.84
100
|
-2.62% |
|
USD | US8832031012
|
83.49
18:38:58
|
83.70
12/03/2025
|
-0.25%
-0.21
|
83.38
100
|
83.50
100
|
+9.43% |
|
USD | US1344291091
|
29.375
18:40:54
|
29.84
12/04/2025
|
-1.56%
-0.465
|
29.37
400
|
29.38
600
|
-28.75% |
|
USD | US1255231003
|
269.40
18:40:26
|
270.32
12/03/2025
|
-0.34%
-0.92
|
269.38
40
|
269.60
40
|
-2.11% |
|
USD | US5007541064
|
24.795
18:40:49
|
25.03
12/04/2025
|
-0.94%
-0.235
|
24.79
2,600
|
24.80
1,100
|
-18.50% |
|
USD | US88339J1051
|
39.22
18:40:54
|
38.61
12/04/2025
|
+1.58%
+0.61
|
39.21
200
|
39.23
400
|
-67.15% |
|
USD | US8835561023
|
573.15
18:40:56
|
580.45
12/03/2025
|
-1.26%
-7.30
|
572.72
40
|
573.17
40
|
+11.58% |
|
USD | US8725401090
|
150.68
18:40:29
|
150.06
12/03/2025
|
+0.41%
+0.62
|
150.63
400
|
150.68
400
|
+24.21% |
|
USD | US87256C1018
|
197.46
18:36:42
|
194.90
12/03/2025
|
+1.31%
+2.56
|
197.34
100
|
197.63
200
|
+37.15% |
|
USD | US8923561067
|
54.12
18:40:30
|
54.07
12/04/2025
|
+0.09%
+0.05
|
54.12
400
|
54.14
300
|
+1.90% |
|
USD | IE00BK9ZQ967
|
409.04
18:39:33
|
409.07
12/03/2025
|
-0.01%
-0.03
|
408.69
200
|
409.62
80
|
+10.75% |
|
USD | US8936411003
|
1,360.93
18:39:23
|
1,337.33
12/03/2025
|
+1.76%
+23.60
|
1,360.02
10
|
1,361.65
10
|
+5.53% |
|
USD | US89417E1091
|
283.93
18:37:54
|
284.27
12/03/2025
|
-0.12%
-0.34
|
283.89
40
|
283.98
80
|
+18.01% |
|
USD | US8962391004
|
82.96
18:40:40
|
82.335
12/04/2025
|
+0.76%
+0.625
|
82.92
200
|
83.00
200
|
+16.52% |
|
USD | US89832Q1094
|
47.74
18:40:56
|
47.42
12/03/2025
|
+0.67%
+0.32
|
47.73
1,200
|
47.74
100
|
+9.31% |
|
USD | US88262P1021
|
914.43
18:38:16
|
914.72
12/03/2025
|
-0.03%
-0.29
|
910.82
40
|
914.80
80
|
-17.29% |
|
USD | US9022521051
|
466.45
18:38:48
|
461.84
12/03/2025
|
+1.00%
+4.61
|
466.24
120
|
466.98
80
|
-19.91% |
|
USD | US9024941034
|
56.685
18:40:21
|
56.78
12/03/2025
|
-0.17%
-0.095
|
56.68
200
|
56.69
300
|
-1.15% |
|
USD | US90353T1007
|
90.38
18:40:56
|
90.68
12/03/2025
|
-0.33%
-0.30
|
90.36
300
|
90.38
100
|
+50.33% |
|
USD | US9026531049
|
35.38
18:40:30
|
35.75
12/03/2025
|
-1.03%
-0.37
|
35.38
100
|
35.39
1,100
|
-17.65% |
|
USD | US90384S3031
|
537.77
18:38:54
|
544.52
12/04/2025
|
-1.24%
-6.75
|
537.20
120
|
538.50
40
|
+25.20% |
|
USD | US9078181081
|
237.14
18:40:07
|
235.23
12/03/2025
|
+0.81%
+1.91
|
236.99
100
|
237.19
200
|
+3.15% |
|
USD | US9100471096
|
106.69
18:40:51
|
108.48
12/04/2025
|
-1.65%
-1.79
|
106.65
100
|
106.69
200
|
+11.72% |
|
USD | US9113631090
|
806.95
18:35:01
|
813.66
12/03/2025
|
-0.82%
-6.71
|
806.65
40
|
807.83
40
|
+15.50% |
|
USD | US91324P1021
|
333.40
18:40:31
|
339.71
12/03/2025
|
-1.86%
-6.31
|
333.25
40
|
333.40
40
|
-32.85% |
|
USD | US9139031002
|
232.11
18:38:39
|
230.15
12/03/2025
|
+0.85%
+1.96
|
231.51
400
|
233.51
100
|
+28.27% |
|
USD | US9029733048
|
51.35
18:40:44
|
50.93
12/03/2025
|
+0.82%
+0.42
|
51.34
600
|
51.35
800
|
+6.48% |
|
USD | US9113121068
|
96.08
18:40:41
|
98.21
12/03/2025
|
-2.17%
-2.13
|
96.07
100
|
96.11
300
|
-22.12% |
|
USD | US91913Y1001
|
176.47
18:39:08
|
177.05
12/03/2025
|
-0.33%
-0.58
|
176.36
200
|
176.53
200
|
+44.42% |
|
USD | US92276F1003
|
81.05
18:40:50
|
80.00
12/03/2025
|
+1.31%
+1.05
|
81.02
100
|
81.05
100
|
+35.85% |
|
USD | US92338C1036
|
103.06
18:40:47
|
102.18
12/03/2025
|
+0.86%
+0.88
|
103.03
700
|
103.13
100
|
+0.32% |
|
USD | US92343E1029
|
248.48
18:39:53
|
249.94
12/04/2025
|
-0.58%
-1.46
|
248.38
80
|
248.66
40
|
+20.77% |
|
USD | US92345Y1064
|
223.63
18:40:51
|
224.48
12/04/2025
|
-0.38%
-0.85
|
223.60
120
|
223.73
120
|
-18.50% |
|
USD | US92343V1044
|
41.195
18:40:52
|
40.67
12/03/2025
|
+1.29%
+0.525
|
41.19
2,000
|
41.20
5,600
|
+1.70% |
|
USD | US92532F1003
|
458.00
18:40:42
|
463.13
12/04/2025
|
-1.11%
-5.13
|
457.58
40
|
458.25
40
|
+15.01% |
|
USD | US92556V1061
|
10.745
18:40:56
|
10.84
12/04/2025
|
-0.88%
-0.095
|
10.74
5,700
|
10.75
4,700
|
-12.93% |
|
USD | US9256521090
|
28.00
18:40:22
|
28.30
12/03/2025
|
-1.06%
-0.30
|
28.00
900
|
28.01
4,000
|
-3.12% |
|
USD | US92826C8394
|
324.93
18:40:50
|
329.61
12/03/2025
|
-1.42%
-4.68
|
324.92
120
|
324.99
80
|
+4.29% |
|
USD | US92840M1027
|
177.12
18:40:59
|
171.65
12/03/2025
|
+3.19%
+5.47
|
177.05
300
|
177.28
200
|
+24.50% |
|
USD | US9291601097
|
291.77
18:38:42
|
292.59
12/03/2025
|
-0.28%
-0.82
|
291.56
80
|
291.90
40
|
+13.75% |
|
USD | US0844231029
|
70.80
18:37:41
|
71.65
12/03/2025
|
-1.19%
-0.85
|
70.77
200
|
70.81
200
|
+22.44% |
|
USD | US9311421039
|
113.92
18:40:50
|
114.41
12/03/2025
|
-0.43%
-0.49
|
113.92
300
|
113.94
100
|
+26.63% |
|
USD | US2546871060
|
104.91
18:40:45
|
105.74
12/03/2025
|
-0.78%
-0.83
|
104.88
100
|
104.91
200
|
-5.04% |
|
USD | US9344231041
|
24.375
18:40:53
|
24.57
12/04/2025
|
-0.79%
-0.195
|
24.37
1,900
|
24.38
1,000
|
+132.45% |
|
USD | US94106L1098
|
214.58
18:39:42
|
216.15
12/03/2025
|
-0.73%
-1.57
|
214.34
200
|
214.72
300
|
+7.12% |
|
USD | US9418481035
|
396.62
18:38:55
|
397.62
12/03/2025
|
-0.25%
-1.00
|
396.15
160
|
397.42
40
|
+7.18% |
|
USD | US92939U1060
|
106.68
18:40:40
|
107.29
12/03/2025
|
-0.57%
-0.61
|
106.66
200
|
106.68
100
|
+14.09% |
|
USD | US9497461015
|
90.32
18:40:32
|
89.35
12/03/2025
|
+1.09%
+0.97
|
90.31
200
|
90.33
100
|
+27.21% |
|
USD | US95040Q1040
|
204.42
18:37:46
|
201.92
12/03/2025
|
+1.24%
+2.50
|
204.31
100
|
204.42
100
|
+60.22% |
|
USD | US9553061055
|
281.91
18:40:55
|
284.31
12/03/2025
|
-0.84%
-2.40
|
281.51
40
|
282.18
80
|
-13.20% |
|
USD | US9581021055
|
160.54
18:40:42
|
155.59
12/04/2025
|
+3.18%
+4.95
|
160.52
100
|
160.64
200
|
+250.35% |
|
USD | US9297401088
|
214.77
18:35:25
|
213.45
12/03/2025
|
+0.62%
+1.32
|
214.82
100
|
215.28
100
|
+12.59% |
|
USD | US9621661043
|
21.48
18:37:04
|
21.87
12/03/2025
|
-1.78%
-0.39
|
21.47
400
|
21.48
1,100
|
-22.31% |
|
USD | US9694571004
|
62.96
18:39:10
|
61.55
12/03/2025
|
+2.29%
+1.41
|
62.92
200
|
62.94
200
|
+13.73% |
|
USD | US9699041011
|
178.11
18:36:13
|
178.34
12/03/2025
|
-0.13%
-0.23
|
178.02
500
|
178.17
200
|
-3.69% |
|
USD | IE00BDB6Q211
|
320.00
18:37:06
|
316.53
12/04/2025
|
+1.10%
+3.47
|
319.85
120
|
320.16
120
|
+1.05% |
|
USD | US98138H1014
|
215.08
18:40:57
|
214.84
12/04/2025
|
+0.11%
+0.24
|
214.95
100
|
215.12
100
|
-16.74% |
|
USD | US3848021040
|
973.34
18:33:00
|
971.16
12/03/2025
|
+0.22%
+2.18
|
972.74
40
|
975.95
40
|
-7.86% |
|
USD | US9831341071
|
123.89
18:39:14
|
131.53
12/04/2025
|
-5.81%
-7.64
|
123.86
100
|
123.99
100
|
+52.66% |
|
USD | US98389B1008
|
77.975
18:40:50
|
78.39
12/04/2025
|
-0.53%
-0.415
|
77.96
400
|
77.99
100
|
+16.10% |
|
USD | US98419M1009
|
140.53
18:40:21
|
140.89
12/03/2025
|
-0.26%
-0.36
|
140.46
100
|
140.63
100
|
+21.44% |
|
USD | US9884981013
|
146.07
18:40:35
|
148.52
12/03/2025
|
-1.65%
-2.45
|
146.00
100
|
146.14
100
|
+10.70% |
|
USD | US9892071054
|
263.705
18:40:26
|
259.34
12/04/2025
|
+1.68%
+4.365
|
263.49
120
|
263.92
80
|
-32.85% |
|
USD | US98956P1021
|
92.38
18:37:28
|
93.10
12/03/2025
|
-0.77%
-0.72
|
92.35
100
|
92.47
100
|
-11.86% |
|
USD | US98978V1035
|
120.55
18:40:40
|
122.57
12/03/2025
|
-1.65%
-2.02
|
120.51
200
|
120.60
100
|
-24.77% |