S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 17:54:33
Day high
06/15/2026 - 17:51:00
Day low
06/15/2026 - 15:30:02
YTD %
7,571.79
+140.33 ( +1.89% )
7,573.29
7,516.75
+10.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,571.93
17:54:32
7,431.46
06/12/2026
+1.89%
+140.47
7,570.18
-
7,573.60
-
 +10.61%
USD | US88579Y1010
157.33
17:49:24
158.32
06/12/2026
-0.63%
-0.99
157.07
200
157.51
100
 -1.11%
USD | US3635761097
217.14
17:48:59
218.69
06/12/2026
-0.71%
-1.55
216.92
300
217.23
100
 -15.50%
USD | US8318652091
59.71
17:45:55
59.08
06/12/2026
+1.07%
+0.63
59.71
300
59.78
100
 -11.66%
USD | US0028241000
88.83
17:49:25
88.18
06/12/2026
+0.74%
+0.65
88.82
100
88.88
100
 -29.62%
USD | US00287Y1091
221.96
17:49:30
227.73
06/12/2026
-2.53%
-5.77
221.85
100
221.96
400
 -0.33%
USD | IE00B4BNMY34
170.66
17:49:06
170.28
06/12/2026
+0.22%
+0.38
170.52
100
170.68
100
 -36.53%
USD | US00724F1012
209.80
17:49:28
204.02
06/13/2026
+2.83%
+5.78
209.67
600
209.82
40
 -41.71%
USD | US0079031078
546.95
17:49:31
511.57
06/13/2026
+6.92%
+35.38
546.78
200
547.15
200
 +138.87%
USD | US00130H1059
14.69
17:49:34
14.68
06/12/2026
+0.07%
+0.01
14.68
9,800
14.69
6,700
 +2.37%
USD | US0010551028
117.01
17:48:37
117.80
06/12/2026
-0.67%
-0.79
116.96
100
117.08
300
 +6.83%
USD | US00846U1016
131.04
17:46:22
129.84
06/12/2026
+0.92%
+1.20
131.01
100
131.16
300
 -4.58%
USD | US0091581068
281.47
17:49:25
281.62
06/12/2026
-0.05%
-0.15
281.22
40
281.62
80
 +14.01%
USD | US0090661010
139.97
17:49:18
132.28
06/13/2026
+5.81%
+7.69
139.88
100
139.96
100
 -2.53%
USD | US00971T1016
134.96
17:48:15
133.50
06/13/2026
+1.09%
+1.46
134.71
200
135.09
200
 +53.01%
USD | US0126531013
167.04
17:48:42
170.42
06/12/2026
-1.98%
-3.38
167.01
200
167.32
100
 +20.49%
USD | US0152711091
53.29
17:49:06
53.17
06/12/2026
+0.23%
+0.12
53.19
200
53.31
500
 +8.64%
USD | US0162551016
179.22
17:44:29
174.84
06/13/2026
+2.51%
+4.38
179.29
200
179.72
200
 +11.97%
USD | IE00BFRT3W74
134.94
17:45:10
133.97
06/12/2026
+0.72%
+0.97
134.82
100
135.05
100
 -15.86%
USD | US0188021085
73.13
17:49:33
73.11
06/13/2026
+0.03%
+0.02
73.10
200
73.14
400
 +12.46%
USD | US0200021014
221.27
17:47:34
221.63
06/12/2026
-0.16%
-0.36
221.14
100
221.33
100
 +6.48%
USD | US02079K1079
369.34
17:49:33
358.16
06/13/2026
+3.12%
+11.18
369.22
120
369.33
80
 +14.14%
USD | US02079K3059
371.63
17:49:29
359.68
06/13/2026
+3.32%
+11.95
371.63
40
371.70
120
 +14.91%
USD | US02209S1033
69.52
17:49:12
71.94
06/12/2026
-3.36%
-2.42
69.51
100
69.53
100
 +24.77%
USD | US0255371017
129.18
17:49:30
129.23
06/13/2026
-0.04%
-0.05
129.17
300
129.20
100
 +12.07%
USD | US0231351067
246.55
17:49:33
238.55
06/13/2026
+3.35%
+8.00
246.51
4,600
246.58
100
 +3.35%
USD | JE00BV7DQ550
41.785
17:46:39
40.60
06/12/2026
+2.92%
+1.185
41.76
600
41.79
100
 -2.64%
USD | US03027X1000
185.10
17:49:33
187.18
06/12/2026
-1.11%
-2.08
184.92
200
185.19
500
 +6.61%
USD | US0304201033
127.22
17:47:30
126.31
06/12/2026
+0.72%
+0.91
127.18
100
127.28
100
 -3.21%
USD | US0236081024
109.28
17:48:17
109.00
06/12/2026
+0.26%
+0.28
109.21
100
109.27
100
 +9.15%
USD | US0258161092
339.19
17:49:25
325.44
06/12/2026
+4.23%
+13.75
338.86
40
339.22
200
 -12.03%
USD | US0268747849
74.83
17:49:33
75.74
06/12/2026
-1.20%
-0.91
74.83
200
74.87
100
 -11.47%
USD | US03076C1062
465.21
17:49:31
459.13
06/12/2026
+1.32%
+6.08
465.21
40
465.82
40
 -6.36%
USD | US0311001004
230.55
17:47:36
227.12
06/12/2026
+1.51%
+3.43
230.37
100
230.76
100
 +10.62%
USD | US0311621009
355.325
17:49:32
355.20
06/13/2026
+0.04%
+0.125
355.26
40
355.40
40
 +8.52%
USD | US0320951017
157.61
17:49:01
153.80
06/12/2026
+2.48%
+3.81
157.53
200
157.63
200
 +13.81%
USD | US0326541051
427.52
17:49:30
417.79
06/13/2026
+2.33%
+9.73
427.33
120
427.63
40
 +54.05%
USD | IE00BLP1HW54
334.15
17:49:03
335.31
06/12/2026
-0.35%
-1.16
333.85
120
334.34
40
 -4.98%
USD | US03743Q1085
35.08
17:49:25
37.02
06/13/2026
-5.24%
-1.94
35.06
300
35.08
500
 +51.35%
USD | US03769M1062
137.96
17:47:55
133.88
06/12/2026
+3.05%
+4.08
137.85
100
137.98
100
 -7.52%
USD | US0378331005
297.36
17:49:34
291.13
06/13/2026
+2.13%
+6.21
297.32
40
297.35
80
 +7.09%
USD | US0382221051
596.08
17:49:31
567.25
06/13/2026
+5.08%
+28.83
595.73
40
596.09
40
 +120.73%
USD | US03831W1080
528.41
17:48:57
496.77
06/13/2026
+6.37%
+31.64
528.33
200
528.76
80
 -26.28%
USD | JE00BTDN8H13
67.86
17:48:27
68.05
06/12/2026
-0.28%
-0.19
67.82
100
67.90
100
 +3.47%
USD | BMG0450A1053
91.18
17:49:14
91.66
06/13/2026
-0.52%
-0.48
91.16
100
91.20
300
 -4.44%
USD | US0394831020
78.05
17:48:19
80.24
06/12/2026
-2.73%
-2.19
78.00
100
78.04
100
 +39.57%
USD | US03990B1017
139.30
17:48:43
134.90
06/12/2026
+3.26%
+4.40
139.15
300
139.33
100
 -16.54%
USD | US0404132054
166.50
17:49:33
163.24
06/12/2026
+2.00%
+3.26
166.30
300
166.49
100
 +24.58%
USD | US04621X1081
259.45
17:43:39
260.99
06/12/2026
-0.59%
-1.54
259.28
100
259.61
100
 +8.36%
USD | US00206R1023
23.315
17:49:28
23.58
06/12/2026
-1.12%
-0.265
23.31
1,400
23.32
800
 -5.07%
USD | US0495601058
169.78
17:46:04
169.96
06/12/2026
-0.11%
-0.18
169.71
100
169.88
100
 +1.39%
USD | US0527691069
201.01
17:49:33
198.43
06/13/2026
+1.30%
+2.58
200.94
200
201.10
100
 -32.97%
USD | US0530151036
225.33
17:48:53
226.21
06/13/2026
-0.39%
-0.88
225.17
300
225.41
100
 -12.06%
USD | US0533321024
3,151.01
17:45:22
3,116.30
06/12/2026
+1.11%
+34.71
3,144.22
10
3,153.73
10
 -8.11%
USD | US0536111091
161.28
17:39:12
159.25
06/12/2026
+1.27%
+2.03
161.16
100
161.57
100
 -12.44%
USD | US0534841012
186.23
17:44:59
187.03
06/12/2026
-0.43%
-0.80
185.97
200
186.09
100
 +3.15%
USD | US05464C1018
456.81
17:49:12
441.73
06/13/2026
+3.41%
+15.08
456.00
160
456.99
160
 -22.22%
USD | US05722G1004
62.20
17:49:24
63.14
06/13/2026
-1.49%
-0.94
62.19
200
62.22
100
 +38.65%
USD | US0584981064
57.61
17:48:48
56.98
06/12/2026
+1.11%
+0.63
57.60
200
57.63
300
 +7.57%
USD | US0605051046
56.205
17:49:32
56.02
06/12/2026
+0.33%
+0.185
56.20
900
56.21
600
 +1.85%
USD | US0640581007
144.60
17:49:14
143.98
06/12/2026
+0.43%
+0.62
144.53
100
144.75
200
 +24.02%
USD | US0718131099
21.13
17:49:07
20.86
06/12/2026
+1.29%
+0.27
21.13
300
21.14
500
 +9.16%
USD | US0758871091
146.88
17:48:01
146.24
06/12/2026
+0.44%
+0.64
146.84
200
146.99
200
 -24.65%
USD | US0846707026
493.31
17:49:29
489.25
06/12/2026
+0.83%
+4.06
493.24
80
493.35
80
 -2.67%
USD | US0865161014
77.91
17:49:32
78.53
06/12/2026
-0.79%
-0.62
77.89
200
77.96
100
 +17.33%
USD | US09073M1045
56.35
17:49:04
54.00
06/13/2026
+4.35%
+2.35
56.32
100
56.38
100
 -8.18%
USD | US09062X1037
198.22
17:49:25
200.05
06/13/2026
-0.91%
-1.83
198.14
100
198.42
200
 +13.67%
USD | US09290D1019
1,046.06
17:37:20
1,032.00
06/12/2026
+1.36%
+14.06
1,047.67
40
1,048.95
40
 -3.58%
USD | US09260D1072
127.83
17:49:15
122.79
06/12/2026
+4.10%
+5.04
127.71
100
127.88
100
 -20.34%
USD | US8522341036
74.44
17:49:28
69.52
06/12/2026
+7.08%
+4.92
74.41
100
74.48
300
 +6.81%
USD | US0970231058
229.65
17:48:56
219.05
06/12/2026
+4.84%
+10.60
229.60
100
230.00
4,100
 +0.89%
USD | US09857L1089
175.86
17:49:31
164.94
06/13/2026
+6.62%
+10.92
175.82
20
175.87
110
 -23.00%
USD | US1011371077
47.03
17:49:30
46.91
06/12/2026
+0.26%
+0.12
47.02
100
47.03
100
 -50.80%
USD | US11133T1034
145.05
17:49:03
144.87
06/12/2026
+0.12%
+0.18
144.79
100
145.22
100
 -35.09%
USD | US1101221083
56.565
17:49:29
57.13
06/12/2026
-0.99%
-0.565
56.55
100
56.56
100
 +5.91%
USD | US11135F1012
392.47
17:49:33
382.07
06/13/2026
+2.72%
+10.40
392.37
120
392.63
40
 +10.39%
USD | US1152361010
59.68
17:49:03
59.99
06/12/2026
-0.52%
-0.31
59.65
100
59.70
200
 -24.73%
USD | US1156372096
27.08
17:49:27
27.01
06/12/2026
+0.26%
+0.07
27.07
200
27.11
300
 +3.65%
USD | US12008R1077
79.76
17:48:26
77.77
06/12/2026
+2.56%
+1.99
79.69
200
79.81
300
 -24.41%
USD | CH1300646267
121.40
17:49:09
127.17
06/12/2026
-4.54%
-5.77
121.21
100
121.36
100
 +42.76%
USD | US1011211018
66.52
17:45:47
66.28
06/12/2026
+0.36%
+0.24
66.41
100
66.53
100
 -1.78%
USD | US12541W2098
190.21
17:49:09
193.74
06/13/2026
-1.82%
-3.53
189.89
100
190.32
200
 +20.52%
USD | US1273871087
396.35
17:48:52
384.96
06/13/2026
+2.96%
+11.39
396.29
40
396.60
40
 +23.16%
USD | US1331311027
114.77
17:48:43
114.98
06/12/2026
-0.18%
-0.21
114.71
200
114.84
100
 +4.45%
USD | US14040H1059
196.75
17:49:29
184.73
06/12/2026
+6.51%
+12.02
196.58
200
196.78
100
 -23.78%
USD | US14149Y1082
224.68
17:49:01
223.85
06/12/2026
+0.37%
+0.83
224.60
100
224.79
100
 +8.93%
USD | BMG2004J1036
30.34
17:49:19
29.18
06/12/2026
+3.98%
+1.16
30.33
200
30.34
400
 -
USD | US14448C1045
72.09
17:48:47
69.91
06/12/2026
+3.12%
+2.18
72.07
500
72.10
100
 +32.31%
USD | US1468691027
69.74
17:49:22
64.10
06/12/2026
+8.80%
+5.64
69.72
280
69.80
200
 -24.06%
USD | US1475281036
859.18
17:49:30
895.14
06/13/2026
-4.02%
-35.96
858.30
40
859.92
40
 +61.95%
USD | US1491231015
934.01
17:47:40
910.57
06/12/2026
+2.57%
+23.44
932.88
40
934.16
160
 +58.95%
USD | US12503M1080
297.56
17:48:35
294.90
06/12/2026
+0.90%
+2.66
296.09
40
296.93
40
 +17.42%
USD | US12504L1098
134.88
17:48:03
133.41
06/12/2026
+1.10%
+1.47
134.85
100
135.06
100
 -17.03%
USD | US12514G1085
134.57
17:49:30
132.19
06/13/2026
+1.80%
+2.38
134.53
200
134.64
100
 -2.94%
USD | US03073E1055
280.45
17:45:47
281.67
06/12/2026
-0.43%
-1.22
280.23
240
280.55
40
 -16.60%
USD | US15135B1017
63.53
17:49:24
65.19
06/12/2026
-2.55%
-1.66
63.51
100
63.56
400
 +58.42%
USD | US15189T1079
43.06
17:48:50
42.90
06/12/2026
+0.37%
+0.16
43.03
200
43.06
500
 +11.89%
USD | US1252691001
106.00
17:48:46
109.48
06/12/2026
-3.18%
-3.48
106.06
100
106.54
100
 +41.56%
USD | US1598641074
190.94
17:49:01
187.51
06/12/2026
+1.83%
+3.43
190.78
100
191.20
100
 -6.00%
USD | US8085131055
92.11
17:49:19
91.10
06/12/2026
+1.11%
+1.01
92.08
100
92.11
100
 -8.82%
USD | US16119P1084
144.03
17:47:01
145.82
06/13/2026
-1.23%
-1.79
143.72
200
144.02
100
 -30.15%
USD | US1667641005
180.075
17:49:32
187.22
06/12/2026
-3.82%
-7.145
180.06
100
180.13
100
 +22.84%
USD | US1696561059
32.815
17:49:30
32.23
06/12/2026
+1.82%
+0.585
32.81
100
32.82
300
 -12.89%
USD | CH0044328745
325.46
17:48:15
328.14
06/12/2026
-0.82%
-2.68
325.24
120
325.50
160
 +5.13%
USD | US1713401024
97.70
17:47:42
97.56
06/12/2026
+0.14%
+0.14
97.63
100
97.74
300
 +16.35%
USD | US1717793095
450.14
17:49:30
445.98
06/12/2026
+0.93%
+4.16
449.68
40
450.43
40
 +90.70%
USD | US1720621010
169.60
17:47:32
169.01
06/13/2026
+0.35%
+0.59
169.44
100
169.67
100
 +3.48%
USD | US1729081059
174.09
17:48:21
176.28
06/13/2026
-1.24%
-2.19
174.04
200
174.25
100
 -6.27%
USD | US17275R1023
119.84
17:49:33
121.10
06/13/2026
-1.04%
-1.26
119.80
200
119.83
200
 +57.21%
USD | US1729674242
142.04
17:49:25
139.83
06/12/2026
+1.58%
+2.21
141.90
100
142.06
100
 +19.83%
USD | US1746101054
67.55
17:49:34
67.65
06/12/2026
-0.09%
-0.06
67.55
200
67.58
200
 +15.82%
USD | US1890541097
95.14
17:49:04
96.82
06/12/2026
-1.74%
-1.68
95.11
100
95.26
100
 -3.98%
USD | US12572Q1058
267.71
17:49:33
269.53
06/13/2026
-0.68%
-1.82
267.71
80
267.90
40
 -1.30%
USD | US1258961002
73.77
17:46:29
73.57
06/12/2026
+0.27%
+0.20
73.72
200
73.75
200
 +5.21%
USD | US21037T1097
264.145
17:49:31
253.76
06/13/2026
+4.09%
+10.385
263.87
80
264.10
120
 -28.17%
USD | US1912161007
80.42
17:49:28
82.62
06/12/2026
-2.66%
-2.20
80.41
300
80.43
100
 +18.18%
USD | US1924461023
50.945
17:49:29
52.17
06/13/2026
-2.35%
-1.225
50.93
600
50.95
100
 -37.14%
USD | US19247G1076
403.48
17:48:22
385.03
06/12/2026
+4.79%
+18.45
403.31
80
404.00
80
 +108.61%
USD | US19260Q1076
173.74
17:48:59
159.78
06/13/2026
+8.74%
+13.96
173.59
100
173.70
100
 -29.34%
USD | US1941621039
89.50
17:49:06
89.45
06/12/2026
+0.06%
+0.05
89.49
700
89.55
300
 +13.20%
USD | US20030N1019
24.315
17:49:30
24.50
06/13/2026
-0.76%
-0.185
24.31
300
24.32
1,900
 -12.69%
USD | US1999081045
1,975.055
17:49:06
1,877.61
06/12/2026
+5.19%
+97.445
1,973.16
20
1,977.98
10
 +101.18%
USD | US2058871029
13.83
17:49:30
13.74
06/12/2026
+0.66%
+0.09
13.82
1,600
13.83
1,100
 -20.62%
USD | US20825C1045
112.56
17:48:53
116.98
06/12/2026
-3.78%
-4.42
112.57
100
112.63
100
 +24.97%
USD | US2091151041
107.76
17:45:51
107.74
06/12/2026
+0.02%
+0.02
107.68
100
107.78
400
 +8.48%
USD | US21036P1084
149.35
17:48:47
148.51
06/12/2026
+0.57%
+0.84
149.17
100
149.50
1,100
 +7.65%
USD | US2166485019
68.08
17:48:00
67.88
06/13/2026
+0.29%
+0.20
68.03
300
68.08
100
 -17.18%
USD | US2172041061
30.445
17:49:29
30.75
06/13/2026
-0.99%
-0.305
30.44
800
30.45
400
 -21.46%
USD | US2193501051
186.97
17:49:24
179.20
06/12/2026
+4.34%
+7.77
186.72
100
187.11
100
 +104.66%
USD | US2199481068
354.77
17:46:27
356.11
06/12/2026
-0.38%
-1.34
354.30
40
354.94
40
 +18.34%
USD | US22052L1044
75.61
17:48:14
76.14
06/12/2026
-0.70%
-0.53
75.55
100
75.66
300
 +13.59%
USD | US22160N1090
33.22
17:49:28
32.84
06/13/2026
+1.16%
+0.38
33.21
200
33.24
600
 -51.16%
USD | US22160K1051
976.67
17:49:28
982.35
06/13/2026
-0.58%
-5.68
976.15
40
977.00
80
 +13.92%
USD | IE0001827041
110.84
17:46:53
106.48
06/12/2026
+4.09%
+4.36
110.77
100
110.92
100
 -14.68%
USD | US22822V1017
88.67
17:49:29
92.16
06/12/2026
-3.79%
-3.49
88.61
100
88.67
100
 +3.70%
USD | US22788C1053
688.35
17:49:22
682.80
06/13/2026
+0.81%
+5.55
687.98
40
688.66
40
 +45.66%
USD | US1264081035
47.17
17:48:45
47.57
06/13/2026
-0.84%
-0.40
47.17
500
47.18
100
 +31.23%
USD | US2310211063
681.42
17:47:39
659.58
06/12/2026
+3.31%
+21.84
680.73
80
681.93
40
 +29.22%
USD | US1266501006
100.69
17:48:42
101.96
06/12/2026
-1.25%
-1.27
100.68
100
100.73
100
 +28.48%
USD | US23331A1097
157.80
17:47:49
154.09
06/12/2026
+2.41%
+3.71
157.81
100
157.99
200
 +6.98%
USD | US2358511028
181.68
17:49:06
180.10
06/12/2026
+0.88%
+1.58
181.64
100
181.84
300
 -21.33%
USD | US2371941053
210.12
17:46:12
211.47
06/12/2026
-0.64%
-1.35
209.98
200
210.35
200
 +14.92%
USD | US23804L1035
236.52
17:49:30
229.90
06/13/2026
+2.88%
+6.62
236.35
100
236.68
100
 +69.06%
USD | US23918K1088
209.59
17:40:39
208.66
06/12/2026
+0.45%
+0.93
209.32
100
209.71
100
 +83.66%
USD | US2435371073
114.26
17:46:40
113.83
06/12/2026
+0.38%
+0.43
114.21
100
114.36
100
 +9.80%
USD | US2441991054
585.20
17:48:47
577.48
06/12/2026
+1.34%
+7.72
584.81
40
585.31
40
 +24.04%
USD | US24703L2025
412.18
17:49:17
395.57
06/12/2026
+4.20%
+16.61
411.60
200
412.35
100
 +214.24%
USD | US2473617023
85.18
17:49:30
83.06
06/12/2026
+2.55%
+2.12
85.16
100
85.20
100
 +19.68%
USD | US25179M1036
44.195
17:49:33
45.31
06/12/2026
-2.46%
-1.115
44.23
100
44.24
100
 +23.70%
USD | US2521311074
74.30
17:49:30
75.37
06/13/2026
-1.42%
-1.07
74.30
200
74.35
500
 +13.56%
USD | US25278X1090
188.70
17:48:30
192.13
06/13/2026
-1.79%
-3.43
188.78
100
188.92
100
 +27.81%
USD | US2538681030
184.69
17:49:18
184.20
06/12/2026
+0.27%
+0.49
184.61
100
184.84
100
 +19.06%
USD | US2566771059
118.67
17:49:25
114.80
06/12/2026
+3.37%
+3.87
118.66
200
118.90
100
 -13.53%
USD | US2567461080
114.255
17:48:49
114.00
06/13/2026
+0.22%
+0.255
114.17
200
114.37
100
 -7.32%
USD | US25746U1097
67.96
17:49:08
67.91
06/12/2026
+0.07%
+0.05
67.95
100
67.96
600
 +15.91%
USD | US25754A2015
322.45
17:49:17
323.88
06/13/2026
-0.44%
-1.43
322.21
40
322.68
40
 -22.30%
USD | US25809K1051
168.40
17:49:27
150.58
06/13/2026
+11.83%
+17.82
168.06
100
168.35
100
 -33.51%
USD | US2600031080
221.80
17:47:49
217.43
06/12/2026
+2.01%
+4.37
221.29
200
221.81
100
 +11.37%
USD | US2605571031
32.88
17:49:32
33.85
06/12/2026
-2.87%
-0.97
32.87
400
32.89
400
 +44.78%
USD | US2333311072
148.00
17:48:22
147.42
06/12/2026
+0.39%
+0.58
147.86
200
148.08
200
 +14.30%
USD | US26441C2044
125.18
17:49:24
124.97
06/12/2026
+0.17%
+0.21
125.11
100
125.21
100
 +6.62%
USD | US26614N1028
49.06
17:49:10
48.26
06/12/2026
+1.66%
+0.80
49.07
100
49.10
300
 +20.05%
USD | IE00B8KQN827
409.90
17:49:22
391.39
06/12/2026
+4.73%
+18.51
409.57
40
409.99
40
 +22.88%
USD | US2786421030
110.49
17:49:25
108.61
06/13/2026
+1.73%
+1.88
110.45
200
110.55
100
 +24.70%
USD | US2787681061
110.44
17:49:30
114.08
06/13/2026
-3.19%
-3.64
110.43
100
110.48
300
 +4.95%
USD | US2788651006
270.07
17:46:46
265.41
06/12/2026
+1.76%
+4.66
269.59
40
270.24
40
 +1.10%
USD | US2810201077
72.02
17:48:35
72.95
06/12/2026
-1.27%
-0.93
71.95
100
72.05
100
 +21.54%
USD | US28176E1082
85.79
17:49:27
85.11
06/12/2026
+0.80%
+0.68
85.76
100
85.81
200
 -0.16%
USD | US2855121099
203.07
17:48:45
203.27
06/13/2026
-0.10%
-0.20
203.04
200
203.09
300
 -0.52%
USD | US0367521038
405.28
17:49:00
404.07
06/12/2026
+0.30%
+1.21
404.93
80
405.24
40
 +15.27%
USD | US5324571083
1,131.49
17:49:25
1,133.00
06/12/2026
-0.13%
-1.51
1,130.67
40
1,132.85
40
 +5.43%
USD | US29084Q1004
844.08
17:42:54
823.05
06/12/2026
+2.56%
+21.03
843.00
280
845.90
40
 +34.53%
USD | US2910111044
147.93
17:47:37
143.07
06/12/2026
+3.40%
+4.86
147.70
200
147.99
100
 +7.80%
USD | US29364G1031
110.77
17:49:04
111.11
06/12/2026
-0.31%
-0.34
110.73
100
110.81
100
 +20.21%
USD | US26875P1012
132.84
17:49:08
136.65
06/12/2026
-2.79%
-3.81
132.78
200
132.88
100
 +30.13%
USD | US26884L1098
51.46
17:49:32
51.94
06/12/2026
-0.92%
-0.48
51.46
100
51.48
100
 -3.10%
USD | US29476L1070
66.82
17:49:06
67.34
06/12/2026
-0.77%
-0.52
66.80
100
66.83
100
 +6.82%
USD | US2944291051
166.64
17:48:51
163.71
06/12/2026
+1.79%
+2.93
166.33
100
166.82
200
 -24.55%
USD | US29444U7000
1,065.86
17:46:04
1,055.85
06/13/2026
+0.95%
+10.01
1,064.06
40
1,066.07
120
 +37.81%
USD | US29530P1021
224.93
17:46:34
226.67
06/13/2026
-0.77%
-1.74
224.39
200
225.25
200
 -20.92%
USD | US2971781057
282.52
17:48:29
283.75
06/12/2026
-0.43%
-1.23
282.04
100
282.89
100
 +8.43%
USD | US5184391044
91.15
17:49:16
89.68
06/12/2026
+1.64%
+1.47
91.12
100
91.17
100
 -14.36%
USD | BMG3223R1088
340.78
17:49:26
339.40
06/12/2026
+0.41%
+1.38
340.38
40
340.97
80
 +0.01%
USD | US30034W1062
83.30
17:48:21
83.85
06/13/2026
-0.66%
-0.55
83.21
300
83.25
100
 +15.67%
USD | US30040W1080
69.38
17:49:07
68.69
06/12/2026
+1.00%
+0.69
69.33
100
69.38
100
 +2.02%
USD | US30161N1019
46.345
17:49:26
46.21
06/13/2026
+0.29%
+0.135
46.34
200
46.35
100
 +6.01%
USD | US1651677353
89.23
17:49:32
88.78
06/13/2026
+0.51%
+0.45
89.20
100
89.23
200
 -19.55%
USD | US30212P3038
239.17
17:48:03
224.89
06/13/2026
+6.35%
+14.28
238.95
300
239.31
100
 -20.62%
USD | US3021301094
163.79
17:45:39
166.62
06/12/2026
-1.70%
-2.83
163.73
100
164.00
100
 +11.82%
USD | US30225T1025
147.30
17:43:49
150.60
06/12/2026
-2.19%
-3.30
147.00
100
147.17
100
 +15.65%
USD | US30231G1022
140.89
17:49:33
147.01
06/12/2026
-4.16%
-6.12
140.89
200
140.92
100
 +22.16%
USD | US3156161024
393.90
17:45:22
396.16
06/13/2026
-0.57%
-2.26
393.00
240
394.82
40
 +55.20%
USD | US3030751057
241.64
17:49:06
241.16
06/12/2026
+0.20%
+0.48
241.22
100
242.16
100
 -16.90%
USD | US3032501047
1,186.27
17:49:32
1,179.19
06/12/2026
+0.60%
+7.08
1,184.59
10
1,190.03
10
 -30.25%
USD | US3119001044
46.375
17:49:33
46.57
06/13/2026
-0.42%
-0.195
46.37
300
46.38
100
 +16.05%
USD | US3137451015
124.79
17:49:19
125.84
06/12/2026
-0.83%
-1.05
124.65
100
124.78
600
 +24.84%
USD | US3143521058
171.77
17:48:09
174.76
06/12/2026
-1.71%
-2.99
171.10
200
171.77
200
 -
USD | US31428X1063
341.24
17:46:58
338.31
06/12/2026
+0.87%
+2.93
341.35
40
341.52
40
 +75.68%
USD | US31620M1062
39.69
17:49:31
39.20
06/12/2026
+1.25%
+0.49
39.67
200
39.71
100
 -41.02%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
267.01
17:49:22
267.31
06/13/2026
-0.11%
-0.30
266.81
100
267.33
100
 +2.33%
USD | US3379321074
47.26
17:48:22
47.03
06/12/2026
+0.49%
+0.23
47.25
300
47.26
100
 +5.05%
USD | US3377381088
49.30
17:49:31
53.78
06/13/2026
-8.33%
-4.48
49.31
100
49.34
100
 -19.93%
USD | US3453708600
14.795
17:49:03
14.84
06/12/2026
-0.30%
-0.045
14.79
29,400
14.80
5,600
 +13.11%
USD | US34959E1091
147.52
17:49:30
146.30
06/13/2026
+0.83%
+1.22
147.52
200
147.57
100
 +84.23%
USD | US34959J1088
60.29
17:49:21
60.14
06/12/2026
+0.25%
+0.15
60.25
100
60.32
100
 +8.93%
USD | US35137L1052
55.00
17:49:32
65.85
06/13/2026
-16.48%
-10.85
54.99
100
55.06
100
 -9.88%
USD | US35137L2043
49.89
17:49:32
58.92
06/13/2026
-15.33%
-9.03
49.87
100
49.95
200
 -9.26%
USD | US3546131018
32.55
17:48:01
32.13
06/12/2026
+1.31%
+0.42
32.55
100
32.56
400
 +34.49%
USD | US35671D8570
69.39
17:49:32
68.41
06/12/2026
+1.43%
+0.98
69.36
100
69.40
200
 +34.69%
USD | CH0114405324
240.87
17:47:50
238.10
06/12/2026
+1.16%
+2.77
240.49
100
241.13
100
 +17.38%
USD | US3666511072
147.81
17:49:15
148.17
06/12/2026
-0.24%
-0.36
147.81
100
148.01
200
 -41.27%
USD | US3696043013
347.16
17:49:31
335.30
06/12/2026
+3.54%
+11.86
347.16
120
347.30
120
 +8.85%
USD | US36266G1076
65.44
17:48:51
65.18
06/13/2026
+0.40%
+0.26
65.44
100
65.46
300
 -20.53%
USD | US36828A1016
972.63
17:49:31
940.66
06/12/2026
+3.40%
+31.97
972.09
40
972.82
40
 +43.93%
USD | US6687711084
24.715
17:48:55
24.32
06/13/2026
+1.62%
+0.395
24.71
600
24.72
200
 -10.56%
USD | US3687361044
268.32
17:20:30
262.36
06/12/2026
+2.27%
+5.96
267.74
200
269.30
100
 +92.39%
USD | US3703341046
34.45
17:48:21
34.51
06/12/2026
-0.17%
-0.06
34.42
200
34.44
200
 -25.78%
USD | US37045V1008
83.70
17:49:06
81.50
06/12/2026
+2.70%
+2.20
83.69
100
83.73
100
 +0.22%
USD | US3695501086
358.57
17:48:29
360.22
06/12/2026
-0.46%
-1.65
358.57
120
358.78
120
 +7.00%
USD | US3724601055
105.04
17:46:23
103.75
06/12/2026
+1.24%
+1.29
105.06
100
105.13
100
 -15.62%
USD | US3755581036
124.30
17:49:23
125.59
06/13/2026
-1.03%
-1.29
124.27
200
124.31
100
 +2.32%
USD | US37940X1028
69.20
17:48:54
67.71
06/12/2026
+2.20%
+1.49
69.15
100
69.22
400
 -12.52%
USD | US37959E1029
168.93
17:43:56
166.76
06/12/2026
+1.30%
+2.17
168.89
100
169.10
100
 +19.23%
USD | US3802371076
79.16
17:49:30
76.24
06/12/2026
+3.83%
+2.92
79.16
100
79.22
200
 -38.56%
USD | US38141G1040
1,085.83
17:48:01
1,062.75
06/12/2026
+2.17%
+23.08
1,084.39
40
1,085.92
40
 +20.90%
USD | US4062161017
38.26
17:49:31
39.60
06/12/2026
-3.38%
-1.34
38.26
500
38.28
700
 +40.13%
USD | US4165151048
129.34
17:48:28
129.62
06/12/2026
-0.22%
-0.28
129.26
100
129.40
100
 -5.94%
USD | US4180561072
85.42
17:47:35
83.90
06/13/2026
+1.81%
+1.52
85.40
200
85.44
300
 +2.32%
USD | US40412C1018
389.81
17:49:08
387.18
06/12/2026
+0.68%
+2.63
389.61
160
390.01
40
 -17.07%
USD | US42250P1030
20.50
17:49:08
20.69
06/12/2026
-0.92%
-0.19
20.49
2,200
20.50
2,100
 +28.67%
USD | US8064071025
81.56
17:46:16
81.25
06/13/2026
+0.38%
+0.31
81.56
200
81.62
200
 +7.50%
USD | US4278661081
181.58
17:49:30
181.66
06/12/2026
-0.04%
-0.08
181.21
100
181.58
400
 -0.18%
USD | US43300A2033
347.39
17:49:08
345.95
06/12/2026
+0.42%
+1.44
347.21
40
347.50
120
 +20.44%
USD | US4370761029
334.58
17:49:33
328.39
06/12/2026
+1.88%
+6.19
334.58
80
334.68
80
 -4.57%
USD | US4385161066
229.00
17:48:26
220.31
06/13/2026
+3.94%
+8.69
228.98
200
229.18
400
 +12.93%
USD | US4404521001
24.57
17:49:25
24.75
06/12/2026
-0.73%
-0.18
24.56
400
24.58
200
 +4.43%
USD | US44107P1049
24.84
17:48:29
24.89
06/13/2026
-0.20%
-0.05
24.82
2,400
24.84
2,500
 +40.38%
USD | US4432011082
271.70
17:49:12
264.67
06/12/2026
+2.66%
+7.03
271.35
100
271.81
100
 +29.09%
USD | US42824C1099
48.255
17:49:29
48.17
06/12/2026
+0.18%
+0.085
48.24
100
48.26
100
 +100.54%
USD | US40434L1052
24.91
17:49:21
25.24
06/12/2026
-1.31%
-0.33
24.90
1,600
24.91
700
 +13.29%
USD | US4435106079
492.25
17:49:06
476.89
06/12/2026
+3.22%
+15.36
491.78
40
492.54
40
 +7.38%
USD | US4448591028
370.34
17:48:43
379.22
06/12/2026
-2.34%
-8.88
369.69
100
370.75
200
 +48.06%
USD | US4464131063
299.48
17:41:48
297.68
06/12/2026
+0.60%
+1.80
299.38
40
299.93
40
 -12.47%
USD | US4461501045
17.45
17:49:06
17.52
06/13/2026
-0.40%
-0.07
17.43
8,300
17.44
4,000
 +0.98%
USD | US4592001014
269.06
17:49:11
272.24
06/12/2026
-1.17%
-3.18
268.95
700
269.19
200
 -8.09%
USD | US45167R1041
221.17
17:42:52
218.49
06/12/2026
+1.23%
+2.68
220.97
100
221.35
100
 +22.79%
USD | US45168D1046
570.82
17:47:10
560.88
06/13/2026
+1.77%
+9.94
570.62
160
571.55
40
 -17.09%
USD | US4523081093
262.50
17:47:21
257.43
06/12/2026
+1.97%
+5.07
262.34
40
262.55
40
 +4.52%
USD | US45337C1027
103.23
17:48:18
108.53
06/13/2026
-4.88%
-5.30
103.01
100
103.27
100
 +9.88%
USD | US45687V1061
77.40
17:49:18
74.00
06/12/2026
+4.59%
+3.40
77.38
200
77.43
100
 -6.59%
USD | US45784P1012
149.53
17:46:20
149.70
06/13/2026
-0.11%
-0.17
149.61
200
149.88
100
 -47.33%
USD | US4581401001
128.30
17:49:33
124.57
06/13/2026
+2.99%
+3.73
128.26
100
128.30
200
 +237.59%
USD | US45841N1072
93.64
17:49:29
90.81
06/13/2026
+3.12%
+2.83
93.63
100
93.69
100
 +41.21%
USD | US45866F1049
141.41
17:49:18
140.53
06/12/2026
+0.63%
+0.88
141.35
300
141.47
200
 -13.23%
USD | US4595061015
78.99
17:48:49
78.27
06/12/2026
+0.92%
+0.72
78.95
300
79.01
100
 +16.14%
USD | US4601461035
37.42
17:49:14
36.15
06/12/2026
+3.51%
+1.27
37.40
200
37.43
100
 -8.23%
USD | US4612021034
287.36
17:49:26
276.73
06/13/2026
+3.84%
+10.63
287.25
40
287.50
120
 -58.22%
USD | US46120E6023
417.13
17:49:30
411.06
06/13/2026
+1.48%
+6.07
416.99
40
417.36
120
 -27.42%
USD | BMG491BT1088
29.41
17:49:07
28.92
06/12/2026
+1.69%
+0.49
29.40
100
29.42
400
 +10.09%
USD | US46187W1071
29.39
17:49:16
29.68
06/12/2026
-0.98%
-0.29
29.39
700
29.40
1,000
 +6.80%
USD | US46266C1053
179.43
17:49:10
181.46
06/12/2026
-1.12%
-2.03
179.23
100
179.61
200
 -19.50%
USD | US46284V1017
127.04
17:48:39
127.24
06/12/2026
-0.16%
-0.20
126.88
100
127.17
200
 +53.39%
USD | US4456581077
284.63
17:46:16
289.36
06/13/2026
-1.63%
-4.73
284.38
100
284.89
100
 +48.89%
USD | US4663131039
385.56
17:48:06
384.82
06/12/2026
+0.19%
+0.74
384.94
40
386.81
40
 +68.77%
USD | US4262811015
132.62
17:48:52
128.23
06/13/2026
+3.42%
+4.39
132.57
100
132.79
100
 -29.73%
USD | US46982L1089
126.70
17:47:12
127.00
06/12/2026
-0.24%
-0.30
126.66
200
126.92
100
 -4.12%
USD | US8326964058
114.81
17:46:34
116.49
06/12/2026
-1.44%
-1.68
114.72
200
114.82
100
 +19.10%
USD | IE00BY7QL619
147.57
17:47:32
144.96
06/12/2026
+1.80%
+2.61
147.51
200
147.61
100
 +21.05%
USD | US4781601046
236.19
17:49:24
240.87
06/12/2026
-1.94%
-4.68
236.11
100
236.23
100
 +16.39%
USD | US46625H1005
321.67
17:49:06
320.72
06/12/2026
+0.30%
+0.95
321.64
320
321.70
40
 -0.47%
USD | US49177J1025
18.30
17:49:05
18.14
06/12/2026
+0.88%
+0.16
18.29
13,500
18.30
7,400
 +5.16%
USD | US49271V1008
31.575
17:49:30
31.71
06/13/2026
-0.43%
-0.135
31.57
1,300
31.58
1,000
 +13.21%
USD | US4932671088
22.69
17:49:32
22.70
06/12/2026
-0.04%
-0.01
22.69
2,500
22.70
3,200
 +9.98%
USD | US49338L1035
355.39
17:47:36
350.67
06/12/2026
+1.35%
+4.72
355.06
80
355.64
40
 +72.58%
USD | US4943681035
103.52
17:49:22
102.29
06/13/2026
+1.20%
+1.23
103.48
100
103.55
200
 +1.39%
USD | US49446R1095
25.69
17:49:23
25.91
06/12/2026
-0.85%
-0.22
25.68
800
25.69
700
 +27.82%
USD | US49456B1017
31.53
17:49:33
31.94
06/12/2026
-1.28%
-0.41
31.53
900
31.54
200
 +16.19%
USD | US48251W1045
99.48
17:49:12
96.24
06/12/2026
+3.37%
+3.24
99.38
100
99.51
400
 -24.51%
USD | US4824801009
254.525
17:49:34
254.54
06/13/2026
-0.01%
-0.015
254.42
50
254.65
30
 +109.48%
USD | US5010441013
64.42
17:49:24
64.71
06/12/2026
-0.45%
-0.29
64.41
200
64.44
300
 +3.57%
USD | US5024311095
303.04
17:48:14
307.79
06/12/2026
-1.54%
-4.75
303.06
120
303.50
40
 +4.84%
USD | US5049221055
264.56
17:49:11
266.16
06/12/2026
-0.60%
-1.60
264.34
40
264.58
40
 +6.09%
USD | US5128073062
389.03
17:49:22
366.81
06/13/2026
+6.06%
+22.22
388.85
100
389.20
200
 +114.28%
USD | US5178341070
49.48
17:49:26
50.67
06/12/2026
-2.35%
-1.19
49.46
200
49.51
200
 -22.15%
USD | US5253271028
114.93
17:42:52
122.16
06/12/2026
-5.92%
-7.23
115.51
400
116.52
100
 -32.28%
USD | US5260571048
92.28
17:49:20
90.30
06/12/2026
+2.19%
+1.98
92.24
300
92.30
200
 -12.16%
USD | US5261071071
527.17
17:48:46
512.15
06/12/2026
+2.93%
+15.02
525.87
80
527.48
40
 +5.47%
USD | IE000S9YS762
520.46
17:49:10
523.57
06/13/2026
-0.59%
-3.11
520.36
160
520.76
120
 +22.79%
USD | US5380341090
174.36
17:49:23
172.51
06/12/2026
+1.07%
+1.85
174.29
100
174.46
100
 +21.06%
USD | US5398301094
530.97
17:49:29
540.33
06/12/2026
-1.73%
-9.36
530.97
40
531.37
40
 +11.71%
USD | US5404241086
108.18
17:43:37
108.12
06/12/2026
+0.06%
+0.06
108.17
100
108.27
300
 +2.67%
USD | US5486611073
222.97
17:49:08
220.78
06/12/2026
+0.99%
+2.19
222.87
100
223.11
300
 -8.45%
USD | US5500211090
117.82
17:49:19
118.77
06/13/2026
-0.80%
-0.95
117.81
300
117.90
100
 -42.85%
USD | US55024U1097
944.02
17:49:21
921.56
06/13/2026
+2.44%
+22.46
943.00
40
945.33
40
 +150.02%
USD | NL0009434992
62.55
17:48:49
64.58
06/12/2026
-3.14%
-2.03
62.54
200
62.60
400
 +49.15%
USD | US55261F1049
229.25
17:48:56
231.88
06/12/2026
-1.13%
-2.63
229.13
200
229.45
100
 +15.09%
USD | US56585A1025
251.83
17:48:36
263.58
06/12/2026
-4.46%
-11.75
251.85
100
252.27
100
 +62.07%
USD | US5719032022
401.66
17:49:08
402.54
06/13/2026
-0.22%
-0.88
401.57
40
401.91
120
 +29.75%
USD | US5717481023
167.00
17:49:16
168.68
06/12/2026
-1.00%
-1.68
166.90
100
167.02
100
 -9.08%
USD | US5732841060
593.71
17:32:45
577.33
06/12/2026
+2.84%
+16.38
593.22
80
594.33
40
 -7.28%
USD | US5745991068
75.09
17:49:08
74.03
06/12/2026
+1.43%
+1.06
75.08
300
75.13
100
 +16.66%
USD | US57636Q1040
491.74
17:48:59
489.98
06/12/2026
+0.36%
+1.76
491.54
40
491.81
240
 -14.17%
USD | US5797802064
47.70
17:49:30
48.95
06/12/2026
-2.55%
-1.25
47.70
300
47.74
100
 -28.13%
USD | US5801351017
286.10
17:49:26
284.81
06/12/2026
+0.45%
+1.29
286.00
40
286.10
40
 -6.81%
USD | US58155Q1031
777.95
17:45:31
784.05
06/12/2026
-0.78%
-6.10
777.23
80
778.30
40
 -4.42%
USD | IE00BTN1Y115
80.47
17:49:13
80.20
06/12/2026
+0.34%
+0.27
80.44
100
80.47
100
 -16.51%
USD | US58933Y1055
115.38
17:48:30
119.05
06/12/2026
-3.08%
-3.67
115.27
100
115.35
200
 +13.10%
USD | US30303M1027
599.92
17:49:32
566.98
06/13/2026
+5.81%
+32.94
599.91
40
600.00
40
 -14.11%
USD | US59156R1086
88.805
17:49:22
88.84
06/12/2026
-0.04%
-0.035
88.77
100
88.81
300
 +12.54%
USD | US5926881054
1,165.59
17:47:41
1,131.49
06/12/2026
+3.01%
+34.10
1,162.25
30
1,168.82
10
 -18.84%
USD | US5529531015
49.15
17:49:33
48.97
06/12/2026
+0.37%
+0.18
49.15
600
49.18
100
 +34.20%
USD | US5950171042
99.81
17:49:29
95.24
06/13/2026
+4.80%
+4.57
99.79
100
99.84
100
 +49.47%
USD | US5951121038
1,070.95
17:49:33
981.61
06/13/2026
+9.10%
+89.34
1,070.63
120
1,071.12
40
 +243.93%
USD | US5949181045
400.27
17:49:33
390.74
06/13/2026
+2.44%
+9.53
400.19
200
400.26
120
 -19.21%
USD | US59522J1034
139.04
17:43:40
138.93
06/12/2026
+0.08%
+0.11
138.83
100
139.07
600
 +0.01%
USD | US60770K1079
50.94
17:49:30
49.91
06/13/2026
+2.06%
+1.03
50.90
100
50.96
100
 +69.24%
USD | US60871R2094
41.04
17:49:25
41.58
06/12/2026
-1.30%
-0.54
41.03
100
41.07
100
 -10.93%
USD | US6092071058
61.75
17:49:28
62.99
06/13/2026
-1.97%
-1.24
61.74
500
61.75
100
 +17.02%
USD | US6098391054
1,635.99
17:48:57
1,577.32
06/13/2026
+3.72%
+58.67
1,634.80
30
1,637.38
50
 +74.03%
USD | US61174X1090
92.76
17:48:49
92.83
06/13/2026
-0.08%
-0.07
92.74
200
92.77
200
 +21.08%
USD | US6153691059
458.30
17:48:20
447.85
06/12/2026
+2.33%
+10.45
458.18
80
458.53
40
 -12.33%
USD | US6174464486
220.05
17:49:29
214.04
06/12/2026
+2.81%
+6.01
219.98
100
220.11
300
 +20.57%
USD | US61945C1036
23.18
17:49:28
22.69
06/12/2026
+2.16%
+0.49
23.17
100
23.19
300
 -5.81%
USD | US6200763075
409.80
17:47:37
412.25
06/12/2026
-0.59%
-2.45
409.48
40
410.06
120
 +7.55%
USD | US55354G1004
609.92
17:48:55
599.12
06/12/2026
+1.80%
+10.80
609.33
40
610.60
40
 +4.43%
USD | US6311031081
91.54
17:49:10
88.98
06/13/2026
+2.88%
+2.56
91.51
100
91.55
200
 -8.39%
USD | US64110D1046
160.96
17:46:05
161.61
06/13/2026
-0.40%
-0.65
160.83
100
161.08
100
 +50.91%
USD | US64110L1061
81.545
17:49:28
80.34
06/13/2026
+1.50%
+1.205
81.54
500
81.55
1,000
 -14.31%
USD | US6516391066
105.97
17:49:17
100.23
06/12/2026
+5.73%
+5.74
105.95
200
106.11
100
 +0.38%
USD | US65249B1098
25.67
17:49:18
25.68
06/13/2026
-0.04%
-0.01
25.68
1,600
25.69
400
 -1.68%
USD | US65249B2088
29.18
17:49:27
29.26
06/13/2026
-0.27%
-0.08
29.17
100
29.18
100
 -1.25%
USD | US65339F1012
85.77
17:48:53
85.99
06/12/2026
-0.26%
-0.22
85.75
100
85.76
100
 +7.11%
USD | US6541061031
45.57
17:49:30
44.93
06/12/2026
+1.42%
+0.64
45.56
400
45.58
600
 -29.48%
USD | US65473P1057
47.49
17:49:31
47.21
06/12/2026
+0.59%
+0.28
47.48
500
47.50
800
 +13.05%
USD | US6556631025
294.49
17:47:37
288.21
06/13/2026
+2.18%
+6.28
294.32
80
294.68
40
 +19.87%
USD | US6558441084
309.52
17:48:47
313.91
06/12/2026
-1.40%
-4.39
309.33
40
309.55
40
 +8.72%
USD | US6658591044
173.47
17:46:32
174.34
06/13/2026
-0.50%
-0.87
173.22
100
173.50
100
 +27.64%
USD | US6668071029
541.04
17:48:20
550.33
06/12/2026
-1.69%
-9.29
540.76
40
541.53
40
 -3.49%
USD | BMG667211046
20.33
17:49:33
19.43
06/12/2026
+4.63%
+0.90
20.33
700
20.34
1,000
 -12.95%
USD | US6293775085
129.785
17:47:07
125.47
06/12/2026
+3.44%
+4.315
129.70
200
129.86
100
 -21.21%
USD | US6703461052
260.67
17:48:44
266.35
06/12/2026
-2.13%
-5.68
260.52
400
261.00
100
 +63.29%
USD | US67066G1040
212.38
17:49:34
205.19
06/13/2026
+3.50%
+7.19
212.36
300
212.38
300
 +10.02%
USD | US62944T1051
6,412.38
17:48:26
6,374.93
06/12/2026
+0.59%
+37.45
6,372.63
10
6,490.61
10
 -12.59%
USD | NL0009538784
316.03
17:48:57
304.86
06/13/2026
+3.66%
+11.17
315.81
100
316.19
200
 +40.45%
USD | US67103H1077
90.49
17:49:30
91.02
06/13/2026
-0.58%
-0.53
90.48
300
90.51
100
 -0.21%
USD | US6745991058
54.62
17:49:32
56.54
06/12/2026
-3.40%
-1.92
54.60
400
54.63
100
 +37.50%
USD | US6795801009
237.99
17:48:59
245.75
06/13/2026
-3.16%
-7.76
237.69
100
238.20
100
 +56.73%
USD | US6819191064
76.73
17:49:10
76.68
06/12/2026
+0.07%
+0.05
76.72
100
76.81
200
 -5.04%
USD | US6821891057
122.57
17:49:18
116.79
06/13/2026
+4.95%
+5.78
122.55
100
122.65
500
 +115.68%
USD | US6826801036
88.45
17:48:52
90.59
06/12/2026
-2.36%
-2.14
88.38
100
88.47
100
 +23.25%
USD | US68389X1054
195.15
17:49:20
184.13
06/12/2026
+5.98%
+11.02
195.10
100
195.36
100
 -5.53%
USD | US68902V1070
72.33
17:48:49
70.75
06/12/2026
+2.23%
+1.58
72.33
100
72.35
300
 -19.00%
USD | US6937181088
121.29
17:49:14
118.52
06/13/2026
+2.34%
+2.77
121.23
200
121.29
100
 +8.23%
USD | US6951561090
231.32
17:42:02
228.23
06/12/2026
+1.35%
+3.09
230.83
500
231.55
600
 +10.67%
USD | US69608A1088
134.61
17:49:25
127.99
06/13/2026
+5.17%
+6.62
134.61
100
134.67
100
 -27.99%
USD | US6974351057
282.33
17:49:14
279.62
06/13/2026
+0.97%
+2.71
282.17
100
282.52
100
 +51.80%
USD | US69932A2042
10.475
17:48:50
10.47
06/13/2026
+0.05%
+0.005
10.47
1,400
10.48
1,000
 -21.87%
USD | US7010941042
928.82
17:47:49
903.48
06/12/2026
+2.80%
+25.34
927.81
40
929.79
40
 +2.79%
USD | US7043261079
101.72
17:49:14
100.63
06/13/2026
+1.08%
+1.09
101.68
200
101.74
200
 -10.30%
USD | US70450Y1038
43.24
17:49:29
41.53
06/13/2026
+4.12%
+1.71
43.23
300
43.24
300
 -28.86%
USD | IE00BLS09M33
75.08
17:44:15
73.80
06/12/2026
+1.73%
+1.28
75.07
200
75.11
200
 -29.13%
USD | US7134481081
145.52
17:49:19
144.27
06/13/2026
+0.87%
+1.25
145.49
100
145.53
100
 +0.52%
USD | US7170811035
26.28
17:48:32
26.21
06/12/2026
+0.27%
+0.07
26.27
500
26.28
3,900
 +5.26%
USD | US69331C1080
16.565
17:49:06
16.95
06/12/2026
-2.27%
-0.385
16.56
3,100
16.57
4,400
 +5.48%
USD | US7181721090
182.61
17:49:33
184.30
06/12/2026
-0.92%
-1.69
182.61
100
182.80
300
 +14.90%
USD | US7185461040
173.16
17:45:07
179.45
06/12/2026
-3.51%
-6.29
172.99
100
173.25
200
 +39.07%
USD | US7234841010
103.21
17:49:22
103.44
06/12/2026
-0.22%
-0.23
103.17
100
103.24
100
 +16.62%
USD | US6934751057
234.12
17:49:25
237.66
06/12/2026
-1.49%
-3.54
234.03
100
234.41
200
 +13.86%
USD | US73278L1052
196.37
17:46:23
195.00
06/13/2026
+0.70%
+1.37
196.34
100
196.80
100
 -14.75%
USD | US6935061076
122.28
17:49:00
119.34
06/12/2026
+2.46%
+2.94
122.22
300
122.28
200
 +16.47%
USD | US69351T1060
36.11
17:49:21
35.85
06/12/2026
+0.73%
+0.26
36.10
100
36.11
100
 +2.37%
USD | US74251V1026
111.33
17:49:29
111.115
06/13/2026
+0.19%
+0.215
111.31
200
111.38
200
 +25.97%
USD | US7427181091
149.69
17:49:22
149.61
06/12/2026
+0.05%
+0.08
149.64
400
149.74
200
 +4.40%
USD | US7433151039
204.33
17:48:29
203.11
06/12/2026
+0.60%
+1.22
204.15
100
204.37
100
 -10.81%
USD | US74340W1036
149.01
17:49:06
148.74
06/12/2026
+0.18%
+0.27
148.96
200
149.13
100
 +16.51%
USD | US7443201022
109.265
17:49:26
108.50
06/12/2026
+0.71%
+0.765
109.17
100
109.24
300
 -3.88%
USD | US69370C1009
116.21
17:47:15
113.68
06/13/2026
+2.23%
+2.53
116.39
100
116.47
100
 -34.75%
USD | US7445731067
80.39
17:48:21
79.70
06/12/2026
+0.87%
+0.69
80.28
100
80.39
100
 -0.75%
USD | US74460D1090
321.265
17:48:45
325.94
06/12/2026
-1.43%
-4.675
321.04
40
321.40
120
 +25.60%
USD | US7458671010
124.14
17:49:06
123.17
06/12/2026
+0.79%
+0.97
124.11
100
124.30
100
 +5.04%
USD | US74743L1008
157.25
17:42:54
150.65
06/12/2026
+4.38%
+6.60
157.19
100
157.43
100
 +84.51%
USD | US7475251036
221.57
17:49:29
211.72
06/13/2026
+4.65%
+9.85
221.46
300
221.72
100
 +23.78%
USD | US74762E1029
720.98
17:39:52
707.74
06/12/2026
+1.87%
+13.24
720.64
40
721.98
40
 +67.69%
USD | US74834L1008
201.86
17:49:30
203.06
06/12/2026
-0.59%
-1.20
201.56
100
202.02
100
 +17.02%
USD | US7512121010
415.45
17:49:03
403.98
06/12/2026
+2.84%
+11.47
415.15
80
415.45
40
 +14.24%
USD | US7547301090
156.78
17:40:36
154.40
06/12/2026
+1.54%
+2.38
156.68
100
156.83
100
 -3.85%
USD | US7561091049
62.58
17:48:22
62.72
06/12/2026
-0.22%
-0.14
62.52
100
62.53
300
 +11.26%
USD | US7588491032
79.47
17:47:52
80.28
06/13/2026
-1.01%
-0.81
79.43
200
79.46
300
 +16.30%
USD | US75886F1075
613.18
17:49:33
612.14
06/13/2026
+0.17%
+1.04
613.18
80
613.79
80
 -20.69%
USD | US7591EP1005
29.05
17:49:29
29.27
06/12/2026
-0.75%
-0.22
29.05
1,800
29.06
2,500
 +8.01%
USD | US7607591002
208.39
17:46:38
209.91
06/12/2026
-0.72%
-1.52
208.24
200
208.49
100
 -0.95%
USD | US7611521078
194.70
17:47:16
194.78
06/12/2026
-0.04%
-0.08
194.43
100
194.73
100
 -19.13%
USD | US7140461093
100.84
17:32:44
99.66
06/12/2026
+1.18%
+1.18
101.55
100
102.05
100
 +3.01%
USD | US7707001027
100.57
17:49:32
93.19
06/13/2026
+7.92%
+7.38
100.55
200
100.59
100
 -17.60%
USD | US7739031091
472.00
17:47:35
459.34
06/12/2026
+2.76%
+12.66
471.56
40
472.49
40
 +18.06%
USD | US7757111049
46.89
17:48:53
47.19
06/12/2026
-0.64%
-0.30
46.88
400
46.91
100
 -21.38%
USD | US7766961061
335.23
17:49:25
334.97
06/13/2026
+0.08%
+0.26
334.94
40
335.31
80
 -24.75%
USD | US7782961038
236.19
17:49:28
240.13
06/13/2026
-1.64%
-3.94
235.93
100
236.24
200
 +33.30%
USD | US75513E1010
184.86
17:47:35
183.53
06/12/2026
+0.72%
+1.33
184.76
100
184.88
100
 +0.07%
USD | LR0008862868
311.60
17:48:30
294.38
06/12/2026
+5.85%
+17.22
311.12
80
311.80
160
 +5.54%
USD | US78409V1044
427.51
17:47:31
418.91
06/12/2026
+2.05%
+8.60
427.67
40
427.97
80
 -19.84%
USD | US79466L3024
168.22
17:49:23
165.89
06/12/2026
+1.40%
+2.33
168.19
100
168.27
100
 -37.38%
USD | US80004C2008
2,110.19
17:49:32
1,980.10
06/13/2026
+6.57%
+130.09
2,108.00
40
2,111.49
40
 +734.15%
USD | US78410G1040
194.615
17:49:19
204.79
06/13/2026
-4.97%
-10.175
194.18
100
194.93
100
 +5.87%
USD | IE00BKVD2N49
1,001.30
17:49:25
931.04
06/13/2026
+7.55%
+70.26
1,001.04
40
1,002.10
40
 +238.08%
USD | US8168511090
92.13
17:47:52
92.29
06/12/2026
-0.17%
-0.16
92.02
100
92.10
100
 +4.53%
USD | US81762P1021
106.91
17:49:23
102.15
06/12/2026
+4.66%
+4.76
106.88
100
106.96
200
 -33.32%
USD | US8243481061
323.42
17:49:28
317.30
06/12/2026
+1.93%
+6.12
323.27
40
323.43
40
 -2.08%
USD | US83088M1027
75.12
17:47:36
73.97
06/13/2026
+1.55%
+1.15
75.08
100
75.19
200
 +16.65%
USD | AN8068571086
53.865
17:49:26
56.18
06/12/2026
-4.12%
-2.315
53.86
100
53.87
200
 +46.38%
USD | US8288061091
217.255
17:47:37
219.04
06/12/2026
-0.81%
-1.785
216.85
100
217.25
200
 +18.33%
USD | IE00028FXN24
45.06
17:49:32
43.32
06/12/2026
+4.02%
+1.74
45.03
300
45.06
200
 +12.02%
USD | US8330341012
390.39
17:47:36
387.48
06/12/2026
+0.75%
+2.91
390.15
40
390.70
40
 +12.44%
USD | US83444M1018
77.59
17:43:37
78.87
06/12/2026
-1.62%
-1.28
77.68
100
77.76
100
 -0.47%
USD | US8425871071
93.75
17:49:24
94.00
06/12/2026
-0.27%
-0.25
93.73
300
93.76
100
 +7.80%
USD | US8447411088
46.44
17:49:11
45.47
06/12/2026
+2.13%
+0.97
46.42
200
46.46
200
 +10.02%
USD | US8552441094
102.17
17:49:30
103.04
06/13/2026
-0.84%
-0.87
102.13
1,200
102.19
100
 +22.36%
USD | US8574771031
168.86
17:47:18
167.63
06/12/2026
+0.73%
+1.23
168.85
100
168.97
100
 +29.94%
USD | US8581191009
274.44
17:44:36
282.76
06/13/2026
-2.94%
-8.32
274.05
100
274.68
200
 +66.87%
USD | IE00BFY8C754
207.27
17:48:02
207.56
06/12/2026
-0.14%
-0.29
207.15
1,200
208.61
100
 -18.13%
USD | US8545021011
85.62
17:49:18
83.62
06/12/2026
+2.39%
+2.00
85.60
200
85.70
100
 +12.57%
USD | US8636671013
310.23
17:49:32
312.20
06/12/2026
-0.63%
-1.97
310.38
80
310.64
40
 -11.17%
USD | US86800U3023
31.34
17:49:29
30.46
06/13/2026
+2.89%
+0.88
31.33
800
31.35
1,500
 +4.07%
USD | US87165B1035
75.73
17:49:14
73.36
06/12/2026
+3.23%
+2.37
75.71
200
75.75
100
 -12.07%
USD | US8716071076
459.38
17:49:28
453.89
06/13/2026
+1.21%
+5.49
459.20
120
459.64
80
 -3.37%
USD | US8718291078
79.21
17:47:11
79.19
06/12/2026
+0.03%
+0.02
79.17
100
79.22
200
 +7.46%
USD | US74144T1088
110.71
17:47:30
109.64
06/13/2026
+0.98%
+1.07
110.68
100
110.74
100
 +7.09%
USD | US8725901040
188.24
17:49:30
189.10
06/13/2026
-0.45%
-0.86
188.22
100
188.34
100
 -6.87%
USD | US8740541094
216.76
17:49:14
211.75
06/13/2026
+2.37%
+5.01
216.62
200
216.89
100
 -17.29%
USD | US8760301072
156.105
17:49:23
147.42
06/12/2026
+5.89%
+8.685
155.99
200
156.22
100
 +15.38%
USD | US87612G1013
266.56
17:47:14
272.60
06/12/2026
-2.22%
-6.04
266.43
200
266.98
100
 +47.75%
USD | US87612E1064
135.15
17:49:30
135.23
06/12/2026
-0.06%
-0.08
135.04
100
135.12
100
 +38.34%
USD | IE000IVNQZ81
217.18
17:49:28
210.38
06/12/2026
+3.23%
+6.80
217.08
100
217.29
100
 -7.53%
USD | US8793601050
625.75
17:29:00
626.02
06/12/2026
-0.04%
-0.27
624.69
40
627.38
40
 +22.57%
USD | US8807701029
428.68
17:49:32
403.20
06/13/2026
+6.32%
+25.48
428.24
80
429.12
120
 +108.31%
USD | US88160R1014
409.81
17:49:32
406.43
06/13/2026
+0.83%
+3.38
409.79
440
409.89
80
 -9.63%
USD | US8825081040
311.24
17:49:26
301.12
06/13/2026
+3.36%
+10.12
311.18
300
311.55
100
 +73.57%
USD | US8832031012
93.86
17:48:12
92.82
06/12/2026
+1.12%
+1.04
93.81
300
94.05
200
 +6.48%
USD | US1344291091
22.585
17:49:25
22.81
06/13/2026
-0.99%
-0.225
22.58
100
22.59
100
 -18.16%
USD | US1255231003
294.49
17:45:43
298.00
06/12/2026
-1.18%
-3.51
294.36
40
294.94
80
 +8.27%
USD | US5007541064
24.18
17:49:28
24.39
06/13/2026
-0.86%
-0.21
24.17
1,800
24.18
500
 +0.58%
USD | US88339J1051
19.49
17:49:30
19.28
06/13/2026
+1.09%
+0.21
19.48
300
19.49
800
 -49.21%
USD | US8835561023
475.13
17:48:48
469.34
06/12/2026
+1.23%
+5.79
474.68
40
475.45
40
 -19.00%
USD | US8725401090
165.52
17:49:01
168.41
06/12/2026
-1.72%
-2.89
165.51
100
165.63
200
 +9.63%
USD | US87256C1018
200.24
17:49:33
203.36
06/12/2026
-1.53%
-3.12
200.30
100
200.66
200
 -2.70%
USD | US8923561067
30.855
17:49:29
31.25
06/13/2026
-1.26%
-0.395
30.85
300
30.86
200
 -37.51%
USD | IE00BK9ZQ967
470.43
17:47:55
458.25
06/12/2026
+2.66%
+12.18
469.82
80
470.47
80
 +17.74%
USD | US8936411003
1,280.78
17:47:11
1,256.05
06/12/2026
+1.97%
+24.73
1,279.87
10
1,281.76
10
 -5.55%
USD | US89417E1091
306.18
17:49:23
304.46
06/12/2026
+0.56%
+1.72
306.08
80
306.24
40
 +4.96%
USD | US8962391004
50.495
17:49:33
50.42
06/13/2026
+0.15%
+0.075
50.47
200
50.52
100
 -35.65%
USD | US89832Q1094
49.61
17:49:25
51.66
06/12/2026
-3.97%
-2.05
49.60
400
49.63
300
 +4.98%
USD | US88262P1021
369.96
17:40:43
378.91
06/12/2026
-2.36%
-8.95
369.50
40
370.38
40
 +31.92%
USD | US9022521051
291.73
17:49:29
298.84
06/12/2026
-2.38%
-7.11
291.38
120
291.74
40
 -34.17%
USD | US9024941034
56.92
17:48:02
57.43
06/12/2026
-0.89%
-0.51
56.85
100
56.89
100
 -2.03%
USD | US90353T1007
73.38
17:49:30
68.85
06/12/2026
+6.58%
+4.53
73.37
100
73.40
200
 -15.74%
USD | US9026531049
39.32
17:47:33
39.40
06/12/2026
-0.20%
-0.08
39.27
500
39.30
600
 +7.42%
USD | US90384S3031
466.93
17:49:31
467.74
06/13/2026
-0.17%
-0.81
466.77
40
467.22
40
 -22.69%
USD | US9078181081
267.63
17:49:08
272.70
06/12/2026
-1.86%
-5.07
267.24
100
267.54
200
 +17.89%
USD | US9100471096
122.18
17:49:12
115.52
06/13/2026
+5.77%
+6.66
122.09
100
122.20
100
 +3.31%
USD | US9113631090
1,082.50
17:44:49
1,074.24
06/12/2026
+0.77%
+8.26
1,080.66
80
1,083.42
40
 +32.73%
USD | US91324P1021
411.09
17:49:32
408.52
06/12/2026
+0.63%
+2.57
411.14
80
411.38
80
 +23.75%
USD | US9139031002
146.04
17:46:44
146.42
06/12/2026
-0.26%
-0.38
145.87
100
146.19
100
 -32.84%
USD | US9029733048
58.31
17:49:33
58.94
06/12/2026
-1.07%
-0.63
58.30
200
58.31
100
 +10.46%
USD | US9113121068
108.68
17:48:47
108.10
06/12/2026
+0.54%
+0.58
108.69
100
108.78
100
 +8.98%
USD | US91913Y1001
246.17
17:47:39
258.67
06/12/2026
-4.83%
-12.50
245.82
100
246.18
100
 +58.90%
USD | US9224751084
164.99
17:48:35
159.54
06/12/2026
+3.42%
+5.45
164.65
100
165.19
100
 -28.53%
USD | US92276F1003
84.01
17:49:32
84.60
06/12/2026
-0.70%
-0.59
83.93
200
84.04
100
 +9.33%
USD | US92338C1036
83.74
17:49:14
83.36
06/12/2026
+0.46%
+0.38
83.67
100
83.77
300
 -16.46%
USD | US92343E1029
272.78
17:48:47
279.89
06/13/2026
-2.54%
-7.11
272.13
100
272.90
100
 +15.20%
USD | US92345Y1064
182.87
17:49:13
183.80
06/13/2026
-0.51%
-0.93
182.69
300
182.96
200
 -17.83%
USD | US92343V1044
47.36
17:49:30
48.11
06/12/2026
-1.56%
-0.75
47.35
100
47.36
800
 +18.12%
USD | US92532F1003
449.96
17:49:34
444.925
06/13/2026
+1.14%
+5.065
449.73
40
450.38
40
 -1.86%
USD | US92537N1081
311.62
17:48:50
302.87
06/12/2026
+2.89%
+8.75
311.50
80
311.81
40
 +86.95%
USD | US92556V1061
16.40
17:49:06
16.48
06/13/2026
-0.49%
-0.08
16.40
1,000
16.41
1,300
 +32.37%
USD | US9256521090
28.19
17:49:30
28.52
06/12/2026
-1.16%
-0.33
28.18
600
28.19
600
 +1.42%
USD | US92826C8394
326.07
17:49:05
322.39
06/12/2026
+1.14%
+3.68
325.90
40
326.04
40
 -8.08%
USD | US92840M1027
154.06
17:48:47
148.02
06/12/2026
+4.08%
+6.04
154.08
200
154.16
200
 -8.25%
USD | US9291601097
294.29
17:47:06
286.47
06/12/2026
+2.73%
+7.82
294.19
40
294.46
80
 +0.44%
USD | US0844231029
67.99
17:47:32
68.27
06/12/2026
-0.41%
-0.28
67.95
100
68.01
200
 -2.64%
USD | US9311421039
120.05
17:49:33
121.04
06/13/2026
-0.82%
-0.99
120.04
900
120.07
200
 +8.64%
USD | US2546871060
101.94
17:49:28
100.04
06/12/2026
+1.90%
+1.90
101.93
100
102.00
600
 -12.07%
USD | US9344231041
27.185
17:49:30
26.98
06/13/2026
+0.76%
+0.205
27.18
4,800
27.19
5,800
 -6.38%
USD | US94106L1098
216.56
17:48:39
219.45
06/12/2026
-1.32%
-2.89
216.53
100
216.81
200
 -0.12%
USD | US9418481035
358.20
17:49:11
355.53
06/12/2026
+0.75%
+2.67
357.82
40
358.85
40
 -6.40%
USD | US92939U1060
113.83
17:48:28
113.44
06/12/2026
+0.34%
+0.39
113.79
100
113.91
200
 +7.57%
USD | US9497461015
83.99
17:49:17
83.73
06/12/2026
+0.31%
+0.26
83.98
100
83.99
100
 -10.16%
USD | US95040Q1040
214.42
17:49:33
214.23
06/12/2026
+0.09%
+0.19
214.41
300
214.56
100
 +15.42%
USD | US9553061055
330.06
17:49:18
328.82
06/12/2026
+0.38%
+1.24
327.81
100
330.17
100
 +19.51%
USD | US9581021055
642.48
17:49:31
562.925
06/13/2026
+14.13%
+79.555
641.81
40
642.52
40
 +226.77%
USD | US9297401088
270.10
17:47:37
265.20
06/12/2026
+1.85%
+4.90
269.66
100
270.16
200
 +24.24%
USD | US9621661043
24.985
17:48:34
24.85
06/12/2026
+0.54%
+0.135
24.98
600
24.99
400
 +4.90%
USD | US9694571004
71.87
17:49:32
72.08
06/12/2026
-0.29%
-0.21
71.85
200
71.90
200
 +19.91%
USD | US9699041011
227.48
17:49:30
223.54
06/12/2026
+1.76%
+3.94
226.99
100
227.73
100
 +25.17%
USD | IE00BDB6Q211
260.60
17:48:55
262.63
06/13/2026
-0.77%
-2.03
260.60
40
260.89
80
 -20.08%
USD | US98138H1014
133.41
17:49:26
130.80
06/13/2026
+2.00%
+2.61
133.40
300
133.55
100
 -39.10%
USD | US3848021040
1,318.70
17:49:25
1,315.87
06/12/2026
+0.22%
+2.83
1,317.82
10
1,319.59
10
 +30.41%
USD | US9831341071
106.33
17:49:17
107.27
06/13/2026
-0.88%
-0.94
106.17
100
106.42
200
 -10.85%
USD | US98389B1008
78.545
17:49:21
79.22
06/13/2026
-0.85%
-0.675
78.54
100
78.55
100
 +7.26%
USD | US98419M1009
111.33
17:49:26
110.08
06/12/2026
+1.14%
+1.25
111.27
100
111.52
100
 -19.17%
USD | US9884981013
154.84
17:49:13
154.31
06/12/2026
+0.34%
+0.53
154.68
100
154.86
100
 +2.00%
USD | US9892071054
239.47
17:47:13
228.42
06/13/2026
+4.84%
+11.05
239.37
100
239.99
100
 -5.93%
USD | US98956P1021
88.59
17:48:01
88.57
06/12/2026
+0.02%
+0.02
88.45
100
88.64
100
 -1.50%
USD | US98978V1035
80.78
17:49:30
79.57
06/12/2026
+1.52%
+1.21
80.77
200
80.82
100
 -36.76%