Large gap with delayed quotes
|
Last quote
09/02/2026
-
22:42:34
|
Day high
09/02/2026 -
17:30:26
|
Day low
09/02/2026 -
15:31:52
|
YTD % |
|---|---|---|---|
|
7,666.60
+35.13
(
+0.46% )
|
7,681.19
|
7,633.62
|
+11.99%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,666.60
09/02/2026
|
7,631.47
09/01/2026
|
+0.46%
+35.13
|
7,632.21
-
|
7,698.92
-
|
+11.99% |
|
USD | US88579Y1010
|
168.75
09/03/2026
|
170.24
09/02/2026
|
-0.88%
-1.49
|
-
-
|
-
-
|
+5.40% |
|
USD | US3635761097
|
264.46
09/03/2026
|
262.00
09/02/2026
|
+0.94%
+2.46
|
-
-
|
-
-
|
+2.19% |
|
USD | US8318652091
|
59.26
09/03/2026
|
58.49
09/02/2026
|
+1.32%
+0.77
|
-
-
|
-
-
|
-11.39% |
|
USD | US0028241000
|
110.47
09/03/2026
|
108.93
09/02/2026
|
+1.41%
+1.54
|
-
-
|
-
-
|
-11.83% |
|
USD | US00287Y1091
|
261.72
09/03/2026
|
259.99
09/02/2026
|
+0.67%
+1.73
|
-
-
|
-
-
|
+14.54% |
|
USD | IE00B4BNMY34
|
187.68
09/03/2026
|
188.09
09/02/2026
|
-0.22%
-0.41
|
-
-
|
-
-
|
-30.05% |
|
USD | US00724F1012
|
279.79
09/03/2026
|
286.08
09/02/2026
|
-2.20%
-6.29
|
-
-
|
-
-
|
-20.06% |
|
USD | US0079031078
|
457.06
09/03/2026
|
459.61
09/02/2026
|
-0.55%
-2.55
|
-
-
|
-
-
|
+113.42% |
|
USD | US00130H1059
|
14.80
09/03/2026
|
14.77
09/02/2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
+3.21% |
|
USD | US0010551028
|
117.24
09/03/2026
|
116.02
09/02/2026
|
+1.05%
+1.22
|
-
-
|
-
-
|
+6.32% |
|
USD | US00846U1016
|
151.39
09/03/2026
|
149.93
09/02/2026
|
+0.97%
+1.46
|
-
-
|
-
-
|
+11.26% |
|
USD | US0091581068
|
309.45
09/03/2026
|
305.32
09/02/2026
|
+1.35%
+4.13
|
-
-
|
-
-
|
+25.27% |
|
USD | US0090661010
|
183.26
09/03/2026
|
182.545
09/02/2026
|
+0.39%
+0.715
|
-
-
|
-
-
|
+35.03% |
|
USD | US00971T1016
|
105.09
09/03/2026
|
106.46
09/02/2026
|
-1.29%
-1.37
|
-
-
|
-
-
|
+20.45% |
|
USD | US0126531013
|
137.75
09/03/2026
|
135.54
09/02/2026
|
+1.63%
+2.21
|
-
-
|
-
-
|
-2.61% |
|
USD | US0152711091
|
52.72
09/03/2026
|
51.63
09/02/2026
|
+2.11%
+1.09
|
-
-
|
-
-
|
+7.72% |
|
USD | US0162551016
|
159.15
09/03/2026
|
154.96
09/02/2026
|
+2.70%
+4.19
|
-
-
|
-
-
|
+1.92% |
|
USD | IE00BFRT3W74
|
155.07
09/03/2026
|
151.82
09/02/2026
|
+2.14%
+3.25
|
-
-
|
-
-
|
-2.61% |
|
USD | US0188021085
|
67.74
09/03/2026
|
67.92
09/02/2026
|
-0.27%
-0.18
|
-
-
|
-
-
|
+4.20% |
|
USD | US0200021014
|
259.34
09/03/2026
|
257.87
09/02/2026
|
+0.57%
+1.47
|
-
-
|
-
-
|
+24.59% |
|
USD | US02079K1079
|
333.78
09/03/2026
|
332.03
09/02/2026
|
+0.53%
+1.75
|
-
-
|
-
-
|
+6.37% |
|
USD | US02079K3059
|
337.12
09/03/2026
|
335.02
09/02/2026
|
+0.63%
+2.10
|
-
-
|
-
-
|
+7.71% |
|
USD | US02209S1033
|
69.56
09/03/2026
|
69.57
09/02/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+20.64% |
|
USD | US0255371017
|
123.57
09/03/2026
|
122.96
09/02/2026
|
+0.50%
+0.61
|
-
-
|
-
-
|
+7.16% |
|
USD | US0231351067
|
254.98
09/03/2026
|
254.92
09/02/2026
|
+0.02%
+0.06
|
-
-
|
-
-
|
+10.47% |
|
USD | JE00BV7DQ550
|
46.68
09/03/2026
|
45.82
09/02/2026
|
+1.88%
+0.86
|
-
-
|
-
-
|
+11.94% |
|
USD | US03027X1000
|
172.92
09/03/2026
|
176.02
09/02/2026
|
-1.76%
-3.10
|
-
-
|
-
-
|
-1.51% |
|
USD | US0304201033
|
139.49
09/03/2026
|
137.40
09/02/2026
|
+1.52%
+2.09
|
-
-
|
-
-
|
+6.89% |
|
USD | US0236081024
|
105.89
09/03/2026
|
106.09
09/02/2026
|
-0.19%
-0.20
|
-
-
|
-
-
|
+6.04% |
|
USD | US0258161092
|
329.98
09/03/2026
|
324.19
09/02/2026
|
+1.79%
+5.79
|
-
-
|
-
-
|
-10.80% |
|
USD | US0268747849
|
76.13
09/03/2026
|
75.88
09/02/2026
|
+0.33%
+0.25
|
-
-
|
-
-
|
-11.01% |
|
USD | US03076C1062
|
551.85
09/03/2026
|
542.64
09/02/2026
|
+1.70%
+9.21
|
-
-
|
-
-
|
+12.54% |
|
USD | US0311001004
|
233.19
09/03/2026
|
231.32
09/02/2026
|
+0.81%
+1.87
|
-
-
|
-
-
|
+13.58% |
|
USD | US0311621009
|
442.84
09/03/2026
|
438.12
09/02/2026
|
+1.08%
+4.72
|
-
-
|
-
-
|
+35.30% |
|
USD | US0320951017
|
160.08
09/03/2026
|
163.18
09/02/2026
|
-1.90%
-3.10
|
-
-
|
-
-
|
+18.45% |
|
USD | US0326541051
|
355.71
09/03/2026
|
354.52
09/02/2026
|
+0.34%
+1.19
|
-
-
|
-
-
|
+31.16% |
|
USD | IE00BLP1HW54
|
330.88
09/03/2026
|
326.30
09/02/2026
|
+1.40%
+4.58
|
-
-
|
-
-
|
-6.23% |
|
USD | US03743Q1085
|
44.695
09/03/2026
|
44.30
09/02/2026
|
+0.89%
+0.395
|
-
-
|
-
-
|
+82.73% |
|
USD | US03769M1062
|
132.29
09/03/2026
|
131.69
09/02/2026
|
+0.46%
+0.60
|
-
-
|
-
-
|
-8.61% |
|
USD | US0378331005
|
324.96
09/03/2026
|
325.13
09/02/2026
|
-0.05%
-0.17
|
-
-
|
-
-
|
+19.53% |
|
USD | US0382221051
|
438.46
09/03/2026
|
441.85
09/02/2026
|
-0.77%
-3.39
|
-
-
|
-
-
|
+70.61% |
|
USD | US03831W1080
|
319.05
09/03/2026
|
311.74
09/02/2026
|
+2.34%
+7.31
|
-
-
|
-
-
|
-52.65% |
|
USD | JE00BTDN8H13
|
45.03
09/03/2026
|
44.85
09/02/2026
|
+0.40%
+0.18
|
-
-
|
-
-
|
-31.53% |
|
USD | BMG0450A1053
|
98.21
09/03/2026
|
98.61
09/02/2026
|
-0.41%
-0.40
|
-
-
|
-
-
|
+2.39% |
|
USD | US0394831020
|
85.38
09/03/2026
|
84.55
09/02/2026
|
+0.98%
+0.83
|
-
-
|
-
-
|
+48.51% |
|
USD | US03990B1017
|
138.06
09/03/2026
|
139.09
09/02/2026
|
-0.74%
-1.03
|
-
-
|
-
-
|
-14.58% |
|
USD | US0404132054
|
186.10
09/03/2026
|
189.26
09/02/2026
|
-1.67%
-3.16
|
-
-
|
-
-
|
+42.03% |
|
USD | US04621X1081
|
284.07
09/03/2026
|
280.78
09/02/2026
|
+1.17%
+3.29
|
-
-
|
-
-
|
+17.94% |
|
USD | US00206R1023
|
25.95
09/03/2026
|
26.00
09/02/2026
|
-0.19%
-0.05
|
-
-
|
-
-
|
+4.47% |
|
USD | US0495601058
|
167.68
09/03/2026
|
167.70
09/02/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
+0.03% |
|
USD | US0527691069
|
241.73
09/03/2026
|
247.69
09/02/2026
|
-2.41%
-5.96
|
-
-
|
-
-
|
-18.34% |
|
USD | US0530151036
|
281.16
09/03/2026
|
283.49
09/02/2026
|
-0.82%
-2.33
|
-
-
|
-
-
|
+9.30% |
|
USD | US0533321024
|
2,934.52
09/03/2026
|
2,965.83
09/02/2026
|
-1.06%
-31.31
|
-
-
|
-
-
|
-13.47% |
|
USD | US0536111091
|
174.42
09/03/2026
|
172.07774
09/02/2026
|
+0.78%
+1.35
|
-
-
|
-
-
|
-4.10% |
|
USD | US05464C1018
|
506.98
09/03/2026
|
518.30
09/02/2026
|
-2.18%
-11.32
|
-
-
|
-
-
|
-10.73% |
|
USD | US05722G1004
|
64.63
09/03/2026
|
63.655
09/02/2026
|
+1.53%
+0.975
|
-
-
|
-
-
|
+41.92% |
|
USD | US0584981064
|
63.30
09/03/2026
|
62.77
09/02/2026
|
+0.84%
+0.53
|
-
-
|
-
-
|
+19.50% |
|
USD | US0605051046
|
62.60
09/03/2026
|
61.99
09/02/2026
|
+0.98%
+0.61
|
-
-
|
-
-
|
+13.82% |
|
USD | US0640581007
|
162.04
09/03/2026
|
160.51
09/02/2026
|
+0.95%
+1.53
|
-
-
|
-
-
|
+39.58% |
|
USD | US0718131099
|
25.70
09/03/2026
|
25.48
09/02/2026
|
+0.86%
+0.22
|
-
-
|
-
-
|
+34.48% |
|
USD | US0758871091
|
187.52
09/03/2026
|
187.12
09/02/2026
|
+0.21%
+0.40
|
-
-
|
-
-
|
-3.38% |
|
USD | US0846707026
|
505.24
09/03/2026
|
502.33
09/02/2026
|
+0.58%
+2.91
|
-
-
|
-
-
|
+0.52% |
|
USD | US0865161014
|
87.00
09/03/2026
|
82.63
09/02/2026
|
+5.29%
+4.37
|
-
-
|
-
-
|
+29.99% |
|
USD | US09073M1045
|
72.30
09/03/2026
|
72.18
09/02/2026
|
+0.17%
+0.12
|
-
-
|
-
-
|
+22.94% |
|
USD | US09062X1037
|
222.67
09/03/2026
|
216.04
09/02/2026
|
+3.07%
+6.63
|
-
-
|
-
-
|
+26.52% |
|
USD | US09290D1019
|
1,107.08
09/03/2026
|
1,128.10
09/02/2026
|
-1.86%
-21.02
|
-
-
|
-
-
|
+3.43% |
|
USD | US09260D1072
|
136.82
09/03/2026
|
136.66
09/02/2026
|
+0.12%
+0.16
|
-
-
|
-
-
|
-11.24% |
|
USD | US8522341036
|
82.46
09/03/2026
|
77.88
09/02/2026
|
+5.88%
+4.58
|
-
-
|
-
-
|
+26.69% |
|
USD | US0970231058
|
208.87
09/03/2026
|
205.66
09/02/2026
|
+1.56%
+3.21
|
-
-
|
-
-
|
-3.80% |
|
USD | US09857L1089
|
199.60
09/03/2026
|
195.69
09/02/2026
|
+2.00%
+3.91
|
-
-
|
-
-
|
-6.82% |
|
USD | US1011371077
|
48.37
09/03/2026
|
48.08
09/02/2026
|
+0.60%
+0.29
|
-
-
|
-
-
|
-49.27% |
|
USD | US11133T1034
|
178.06
09/03/2026
|
180.39
09/02/2026
|
-1.29%
-2.33
|
-
-
|
-
-
|
-20.21% |
|
USD | US1101221083
|
67.66
09/03/2026
|
66.92
09/02/2026
|
+1.11%
+0.74
|
-
-
|
-
-
|
+25.44% |
|
USD | US11135F1012
|
367.24
09/03/2026
|
369.68
09/02/2026
|
-0.66%
-2.44
|
-
-
|
-
-
|
+6.11% |
|
USD | US1152361010
|
72.04
09/03/2026
|
72.05
09/02/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-9.61% |
|
USD | US1156372096
|
27.38
09/03/2026
|
26.36
09/02/2026
|
+3.87%
+1.02
|
-
-
|
-
-
|
+5.07% |
|
USD | US12008R1077
|
63.09
09/03/2026
|
62.79
09/02/2026
|
+0.48%
+0.30
|
-
-
|
-
-
|
-38.68% |
|
USD | CH1300646267
|
122.86
09/03/2026
|
121.04
09/02/2026
|
+1.50%
+1.82
|
-
-
|
-
-
|
+37.92% |
|
USD | US1011211018
|
67.10
09/03/2026
|
67.06
09/02/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
-0.56% |
|
USD | US12541W2098
|
145.20
09/03/2026
|
147.88
09/02/2026
|
-1.81%
-2.68
|
-
-
|
-
-
|
-9.68% |
|
USD | US1273871087
|
306.67
09/03/2026
|
313.04
09/02/2026
|
-2.03%
-6.37
|
-
-
|
-
-
|
-1.89% |
|
USD | US1331311027
|
105.54
09/03/2026
|
105.96
09/02/2026
|
-0.40%
-0.42
|
-
-
|
-
-
|
-4.12% |
|
USD | US14040H1059
|
216.60
09/03/2026
|
211.34
09/02/2026
|
+2.49%
+5.26
|
-
-
|
-
-
|
-10.63% |
|
USD | US14149Y1082
|
245.49
09/03/2026
|
239.35
09/02/2026
|
+2.57%
+6.14
|
-
-
|
-
-
|
+19.46% |
|
USD | BMG2004J1036
|
23.74
09/03/2026
|
23.23
09/02/2026
|
+2.20%
+0.51
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
57.58
09/03/2026
|
57.25
09/02/2026
|
+0.58%
+0.33
|
-
-
|
-
-
|
+8.97% |
|
USD | US1468691027
|
74.16
09/03/2026
|
72.18
09/02/2026
|
+2.74%
+1.98
|
-
-
|
-
-
|
-12.14% |
|
USD | US1475281036
|
753.59
09/03/2026
|
766.91
09/02/2026
|
-1.74%
-13.32
|
-
-
|
-
-
|
+36.34% |
|
USD | US1491231015
|
792.28
09/03/2026
|
779.16
09/02/2026
|
+1.68%
+13.12
|
-
-
|
-
-
|
+38.30% |
|
USD | US12503M1080
|
293.935
09/03/2026
|
307.46
09/02/2026
|
-4.40%
-13.525
|
-
-
|
-
-
|
+17.03% |
|
USD | US12504L1098
|
142.06
09/03/2026
|
144.46
09/02/2026
|
-1.66%
-2.40
|
-
-
|
-
-
|
-11.65% |
|
USD | US12514G1085
|
148.67
09/03/2026
|
150.30
09/02/2026
|
-1.08%
-1.63
|
-
-
|
-
-
|
+9.16% |
|
USD | US03073E1055
|
336.36
09/03/2026
|
330.97
09/02/2026
|
+1.63%
+5.39
|
-
-
|
-
-
|
-0.41% |
|
USD | US15135B1017
|
67.34
09/03/2026
|
65.23
09/02/2026
|
+3.23%
+2.11
|
-
-
|
-
-
|
+63.65% |
|
USD | US15189T1079
|
39.51
09/03/2026
|
39.47
09/02/2026
|
+0.10%
+0.04
|
-
-
|
-
-
|
+3.05% |
|
USD | US1252691001
|
139.27
09/03/2026
|
135.60
09/02/2026
|
+2.71%
+3.67
|
-
-
|
-
-
|
+80.07% |
|
USD | US1598641074
|
291.76
09/03/2026
|
282.34
09/02/2026
|
+3.34%
+9.42
|
-
-
|
-
-
|
+46.26% |
|
USD | US8085131055
|
108.24
09/03/2026
|
108.28
09/02/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
+8.34% |
|
USD | US16119P1084
|
158.97
09/03/2026
|
146.19
09/02/2026
|
+8.74%
+12.78
|
-
-
|
-
-
|
-23.85% |
|
USD | US1667641005
|
211.78
09/03/2026
|
211.05
09/02/2026
|
+0.35%
+0.73
|
-
-
|
-
-
|
+38.95% |
|
USD | US1696561059
|
38.52
09/03/2026
|
37.51
09/02/2026
|
+2.69%
+1.01
|
-
-
|
-
-
|
+4.11% |
|
USD | CH0044328745
|
339.42
09/03/2026
|
338.74
09/02/2026
|
+0.20%
+0.68
|
-
-
|
-
-
|
+8.75% |
|
USD | US1713401024
|
99.32
09/03/2026
|
99.43
09/02/2026
|
-0.11%
-0.11
|
-
-
|
-
-
|
+18.45% |
|
USD | US1717793095
|
354.16
09/03/2026
|
360.33
09/02/2026
|
-1.71%
-6.17
|
-
-
|
-
-
|
+51.43% |
|
USD | US1720621010
|
171.69
09/03/2026
|
170.39
09/02/2026
|
+0.76%
+1.30
|
-
-
|
-
-
|
+5.12% |
|
USD | US1729081059
|
198.09
09/03/2026
|
200.59
09/02/2026
|
-1.25%
-2.50
|
-
-
|
-
-
|
+5.33% |
|
USD | US17275R1023
|
109.455
09/03/2026
|
109.74
09/02/2026
|
-0.26%
-0.285
|
-
-
|
-
-
|
+42.09% |
|
USD | US1729674242
|
134.34
09/03/2026
|
132.54
09/02/2026
|
+1.36%
+1.80
|
-
-
|
-
-
|
+15.13% |
|
USD | US1746101054
|
69.78
09/03/2026
|
68.16
09/02/2026
|
+2.38%
+1.62
|
-
-
|
-
-
|
+19.47% |
|
USD | US1890541097
|
94.27
09/03/2026
|
94.97
09/02/2026
|
-0.74%
-0.70
|
-
-
|
-
-
|
-6.51% |
|
USD | US12572Q1058
|
277.77
09/03/2026
|
286.45
09/02/2026
|
-3.03%
-8.68
|
-
-
|
-
-
|
+1.72% |
|
USD | US1258961002
|
68.06
09/03/2026
|
67.96
09/02/2026
|
+0.15%
+0.10
|
-
-
|
-
-
|
-2.67% |
|
USD | US21037T1097
|
290.04
09/03/2026
|
280.31
09/02/2026
|
+3.47%
+9.73
|
-
-
|
-
-
|
-17.90% |
|
USD | US1912161007
|
88.24
09/03/2026
|
88.00
09/02/2026
|
+0.27%
+0.24
|
-
-
|
-
-
|
+26.22% |
|
USD | US1924461023
|
63.40
09/03/2026
|
63.39
09/02/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-23.61% |
|
USD | US19247G1076
|
268.64
09/03/2026
|
272.03
09/02/2026
|
-1.25%
-3.39
|
-
-
|
-
-
|
+45.55% |
|
USD | US19260Q1076
|
174.96
09/03/2026
|
176.82
09/02/2026
|
-1.05%
-1.86
|
-
-
|
-
-
|
-22.63% |
|
USD | US1941621039
|
90.10
09/03/2026
|
89.63
09/02/2026
|
+0.52%
+0.47
|
-
-
|
-
-
|
+14.02% |
|
USD | US20030N1019
|
26.81
09/03/2026
|
26.30
09/02/2026
|
+1.94%
+0.51
|
-
-
|
-
-
|
-4.46% |
|
USD | US1999081045
|
1,560.13
09/03/2026
|
1,554.37
09/02/2026
|
+0.37%
+5.76
|
-
-
|
-
-
|
+67.16% |
|
USD | US20825C1045
|
137.20
09/03/2026
|
136.19
09/02/2026
|
+0.74%
+1.01
|
-
-
|
-
-
|
+46.57% |
|
USD | US2091151041
|
107.67
09/03/2026
|
107.70
09/02/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
+8.41% |
|
USD | US21036P1084
|
129.35
09/03/2026
|
130.63
09/02/2026
|
-0.98%
-1.28
|
-
-
|
-
-
|
-6.24% |
|
USD | US2166485019
|
69.73
09/03/2026
|
69.28
09/02/2026
|
+0.65%
+0.45
|
-
-
|
-
-
|
-14.92% |
|
USD | US2172041061
|
32.16
09/03/2026
|
32.465
09/02/2026
|
-0.94%
-0.305
|
-
-
|
-
-
|
-17.85% |
|
USD | US2193501051
|
144.13
09/03/2026
|
145.56
09/02/2026
|
-0.98%
-1.43
|
-
-
|
-
-
|
+64.61% |
|
USD | US2199481068
|
416.40
09/03/2026
|
404.81
09/02/2026
|
+2.86%
+11.59
|
-
-
|
-
-
|
+38.37% |
|
USD | US22052L1044
|
89.97
09/03/2026
|
87.73
09/02/2026
|
+2.55%
+2.24
|
-
-
|
-
-
|
+34.22% |
|
USD | US22160N1090
|
31.26
09/03/2026
|
31.98
09/02/2026
|
-2.25%
-0.72
|
-
-
|
-
-
|
-53.51% |
|
USD | US22160K1051
|
928.48
09/03/2026
|
939.96
09/02/2026
|
-1.22%
-11.48
|
-
-
|
-
-
|
+7.67% |
|
USD | IE0001827041
|
92.67
09/03/2026
|
91.20
09/02/2026
|
+1.61%
+1.47
|
-
-
|
-
-
|
-25.75% |
|
USD | US22822V1017
|
75.38
09/03/2026
|
75.84
09/02/2026
|
-0.61%
-0.46
|
-
-
|
-
-
|
-15.18% |
|
USD | US22788C1053
|
203.42
09/03/2026
|
215.07
09/02/2026
|
-5.42%
-11.65
|
-
-
|
-
-
|
+73.58% |
|
USD | US1264081035
|
48.65
09/03/2026
|
48.70
09/02/2026
|
-0.10%
-0.05
|
-
-
|
-
-
|
+34.21% |
|
USD | US2310211063
|
550.90
09/03/2026
|
551.15
09/02/2026
|
-0.05%
-0.25
|
-
-
|
-
-
|
+7.92% |
|
USD | US1266501006
|
97.23
09/03/2026
|
97.60
09/02/2026
|
-0.38%
-0.37
|
-
-
|
-
-
|
+22.52% |
|
USD | US23331A1097
|
142.26
09/03/2026
|
141.37
09/02/2026
|
+0.63%
+0.89
|
-
-
|
-
-
|
-1.23% |
|
USD | US2358511028
|
209.91
09/03/2026
|
206.93
09/02/2026
|
+1.44%
+2.98
|
-
-
|
-
-
|
-8.30% |
|
USD | US2371941053
|
220.03
09/03/2026
|
215.56
09/02/2026
|
+2.07%
+4.47
|
-
-
|
-
-
|
+19.57% |
|
USD | US23804L1035
|
209.23
09/03/2026
|
223.84
09/02/2026
|
-6.53%
-14.61
|
-
-
|
-
-
|
+53.86% |
|
USD | US23918K1088
|
179.39
09/03/2026
|
176.14
09/02/2026
|
+1.85%
+3.25
|
-
-
|
-
-
|
+57.90% |
|
USD | US2435371073
|
83.76
09/03/2026
|
84.58
09/02/2026
|
-0.97%
-0.82
|
-
-
|
-
-
|
-19.21% |
|
USD | US2441991054
|
698.37
09/03/2026
|
676.08
09/02/2026
|
+3.30%
+22.29
|
-
-
|
-
-
|
+50.00% |
|
USD | US24703L2025
|
492.20
09/03/2026
|
425.00
09/02/2026
|
+15.81%
+67.20
|
-
-
|
-
-
|
+291.01% |
|
USD | US2473617023
|
78.14
09/03/2026
|
76.38
09/02/2026
|
+2.30%
+1.76
|
-
-
|
-
-
|
+12.59% |
|
USD | US25179M1036
|
49.03
09/03/2026
|
49.05
09/02/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
+33.85% |
|
USD | US2521311074
|
89.69
09/03/2026
|
90.14
09/02/2026
|
-0.50%
-0.45
|
-
-
|
-
-
|
+35.14% |
|
USD | US25278X1090
|
203.42
09/03/2026
|
203.16
09/02/2026
|
+0.13%
+0.26
|
-
-
|
-
-
|
+35.32% |
|
USD | US2538681030
|
183.76
09/03/2026
|
183.27
09/02/2026
|
+0.27%
+0.49
|
-
-
|
-
-
|
+18.78% |
|
USD | US2566771059
|
130.89
09/03/2026
|
131.09
09/02/2026
|
-0.15%
-0.20
|
-
-
|
-
-
|
-1.42% |
|
USD | US2567461080
|
131.91
09/03/2026
|
131.71
09/02/2026
|
+0.15%
+0.20
|
-
-
|
-
-
|
+7.24% |
|
USD | US25746U1097
|
66.05
09/03/2026
|
66.38
09/02/2026
|
-0.50%
-0.33
|
-
-
|
-
-
|
+12.73% |
|
USD | US25754A2015
|
346.68
09/03/2026
|
340.37
09/02/2026
|
+1.85%
+6.31
|
-
-
|
-
-
|
-16.83% |
|
USD | US25809K1051
|
226.24
09/03/2026
|
225.66
09/02/2026
|
+0.26%
+0.58
|
-
-
|
-
-
|
-0.11% |
|
USD | US2600031080
|
188.90
09/03/2026
|
189.93
09/02/2026
|
-0.54%
-1.03
|
-
-
|
-
-
|
-3.25% |
|
USD | US2605571031
|
31.28
09/03/2026
|
30.46
09/02/2026
|
+2.69%
+0.82
|
-
-
|
-
-
|
+33.79% |
|
USD | US2333311072
|
136.05
09/03/2026
|
136.06
09/02/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+5.48% |
|
USD | US26441C2044
|
120.56
09/03/2026
|
120.39
09/02/2026
|
+0.14%
+0.17
|
-
-
|
-
-
|
+2.86% |
|
USD | US26614N2018
|
132.93
09/03/2026
|
132.11
09/02/2026
|
+0.62%
+0.82
|
-
-
|
-
-
|
+10.22% |
|
USD | IE00B8KQN827
|
390.85
09/03/2026
|
390.71
09/02/2026
|
+0.04%
+0.14
|
-
-
|
-
-
|
+22.71% |
|
USD | US2786421030
|
106.70
09/03/2026
|
104.98
09/02/2026
|
+1.64%
+1.72
|
-
-
|
-
-
|
+22.50% |
|
USD | US2787681061
|
86.69
09/03/2026
|
86.04
09/02/2026
|
+0.76%
+0.65
|
-
-
|
-
-
|
-20.25% |
|
USD | US2788651006
|
279.90
09/03/2026
|
280.25
09/02/2026
|
-0.12%
-0.35
|
-
-
|
-
-
|
+6.62% |
|
USD | US2810201077
|
55.19
09/03/2026
|
58.80
09/02/2026
|
-6.14%
-3.61
|
-
-
|
-
-
|
-8.05% |
|
USD | US28176E1082
|
90.82
09/03/2026
|
90.74
09/02/2026
|
+0.09%
+0.08
|
-
-
|
-
-
|
+6.53% |
|
USD | US0367521038
|
405.84
09/03/2026
|
403.04
09/02/2026
|
+0.69%
+2.80
|
-
-
|
-
-
|
+15.77% |
|
USD | US5324571083
|
1,160.08
09/03/2026
|
1,160.00
09/02/2026
|
+0.01%
+0.08
|
-
-
|
-
-
|
+7.95% |
|
USD | US29084Q1004
|
734.26
09/03/2026
|
735.25
09/02/2026
|
-0.13%
-0.99
|
-
-
|
-
-
|
+20.02% |
|
USD | US2910111044
|
148.98
09/03/2026
|
147.63
09/02/2026
|
+0.91%
+1.35
|
-
-
|
-
-
|
+12.25% |
|
USD | US29364G1031
|
106.75
09/03/2026
|
107.02
09/02/2026
|
-0.25%
-0.27
|
-
-
|
-
-
|
+15.49% |
|
USD | US26875P1012
|
148.96
09/03/2026
|
148.35
09/02/2026
|
+0.41%
+0.61
|
-
-
|
-
-
|
+41.85% |
|
USD | US26884L1098
|
55.75
09/03/2026
|
55.59
09/02/2026
|
+0.29%
+0.16
|
-
-
|
-
-
|
+4.01% |
|
USD | US2944291051
|
185.48
09/03/2026
|
186.20
09/02/2026
|
-0.39%
-0.72
|
-
-
|
-
-
|
-14.52% |
|
USD | US29444U7000
|
1,019.24
09/03/2026
|
1,027.59
09/02/2026
|
-0.81%
-8.35
|
-
-
|
-
-
|
+33.03% |
|
USD | US29530P1021
|
258.41
09/03/2026
|
256.09
09/02/2026
|
+0.91%
+2.32
|
-
-
|
-
-
|
-9.85% |
|
USD | US2971781057
|
277.29
09/03/2026
|
279.00
09/02/2026
|
-0.61%
-1.71
|
-
-
|
-
-
|
+5.97% |
|
USD | US5184391044
|
101.15
09/03/2026
|
100.00
09/02/2026
|
+1.15%
+1.15
|
-
-
|
-
-
|
-3.41% |
|
USD | BMG3223R1088
|
378.28
09/03/2026
|
378.61
09/02/2026
|
-0.09%
-0.33
|
-
-
|
-
-
|
+11.47% |
|
USD | US30034W1062
|
80.77
09/03/2026
|
81.52
09/02/2026
|
-0.92%
-0.75
|
-
-
|
-
-
|
+11.42% |
|
USD | US30040W1080
|
70.44
09/03/2026
|
70.50
09/02/2026
|
-0.09%
-0.06
|
-
-
|
-
-
|
+4.62% |
|
USD | US30161N1019
|
43.97
09/03/2026
|
43.83
09/02/2026
|
+0.32%
+0.14
|
-
-
|
-
-
|
+0.87% |
|
USD | US1651677353
|
99.32
09/03/2026
|
99.98
09/02/2026
|
-0.66%
-0.66
|
-
-
|
-
-
|
-10.00% |
|
USD | US30212P3038
|
308.06
09/03/2026
|
304.23
09/02/2026
|
+1.26%
+3.83
|
-
-
|
-
-
|
+8.74% |
|
USD | US3021301094
|
186.16
09/03/2026
|
187.70
09/02/2026
|
-0.82%
-1.54
|
-
-
|
-
-
|
+24.93% |
|
USD | US30225T1025
|
139.93
09/03/2026
|
140.12
09/02/2026
|
-0.14%
-0.19
|
-
-
|
-
-
|
+7.46% |
|
USD | US30233Q1085
|
164.15
09/03/2026
|
164.55
09/02/2026
|
-0.24%
-0.40
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
391.08
09/03/2026
|
395.72
09/02/2026
|
-1.17%
-4.64
|
-
-
|
-
-
|
+53.21% |
|
USD | US3030751057
|
306.07
09/03/2026
|
305.44
09/02/2026
|
+0.21%
+0.63
|
-
-
|
-
-
|
+5.47% |
|
USD | US3032501047
|
1,099.45
09/03/2026
|
1,103.68
09/02/2026
|
-0.38%
-4.23
|
-
-
|
-
-
|
-34.97% |
|
USD | US3119001044
|
47.93
09/03/2026
|
48.75
09/02/2026
|
-1.68%
-0.82
|
-
-
|
-
-
|
+19.44% |
|
USD | US3137451015
|
117.94
09/03/2026
|
117.03
09/02/2026
|
+0.78%
+0.91
|
-
-
|
-
-
|
+17.00% |
|
USD | US3143521058
|
126.60
09/03/2026
|
127.57
09/02/2026
|
-0.76%
-0.97
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
316.54
09/03/2026
|
324.88
09/02/2026
|
-2.57%
-8.34
|
-
-
|
-
-
|
+64.37% |
|
USD | US31488V1070
|
221.23
09/03/2026
|
218.91
09/02/2026
|
+1.06%
+2.32
|
-
-
|
-
-
|
-0.63% |
|
USD | US31620M1062
|
41.87
09/03/2026
|
40.83
09/02/2026
|
+2.55%
+1.04
|
-
-
|
-
-
|
-37.00% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
202.60
09/03/2026
|
199.65
09/02/2026
|
+1.48%
+2.95
|
-
-
|
-
-
|
-22.44% |
|
USD | US3379321074
|
46.29
09/03/2026
|
46.16
09/02/2026
|
+0.28%
+0.13
|
-
-
|
-
-
|
+3.40% |
|
USD | US3377381088
|
51.98
09/03/2026
|
51.67
09/02/2026
|
+0.60%
+0.31
|
-
-
|
-
-
|
-22.61% |
|
USD | SG9999000020
|
105.95
09/03/2026
|
106.86
09/02/2026
|
-0.85%
-0.91
|
-
-
|
-
-
|
+75.36% |
|
USD | US3453708600
|
14.14
09/03/2026
|
13.84
09/02/2026
|
+2.17%
+0.30
|
-
-
|
-
-
|
+7.77% |
|
USD | US34959E1091
|
154.54
09/03/2026
|
161.85
09/02/2026
|
-4.52%
-7.31
|
-
-
|
-
-
|
+94.61% |
|
USD | US34959J1088
|
56.60
09/03/2026
|
56.80
09/02/2026
|
-0.35%
-0.20
|
-
-
|
-
-
|
+2.52% |
|
USD | US35137L1052
|
67.52
09/03/2026
|
65.93
09/02/2026
|
+2.41%
+1.59
|
-
-
|
-
-
|
-7.60% |
|
USD | US35137L2043
|
60.27
09/03/2026
|
59.03
09/02/2026
|
+2.10%
+1.24
|
-
-
|
-
-
|
-7.18% |
|
USD | US3546131018
|
33.01
09/03/2026
|
33.10
09/02/2026
|
-0.27%
-0.09
|
-
-
|
-
-
|
+38.17% |
|
USD | US35671D8570
|
73.93
09/03/2026
|
72.47
09/02/2026
|
+2.01%
+1.46
|
-
-
|
-
-
|
+45.56% |
|
USD | CH0114405324
|
276.04
09/03/2026
|
275.17
09/02/2026
|
+0.32%
+0.87
|
-
-
|
-
-
|
+36.08% |
|
USD | US3666511072
|
186.75
09/03/2026
|
189.93
09/02/2026
|
-1.67%
-3.18
|
-
-
|
-
-
|
-25.98% |
|
USD | US3696043013
|
329.50
09/03/2026
|
331.09
09/02/2026
|
-0.48%
-1.59
|
-
-
|
-
-
|
+6.97% |
|
USD | US36266G1076
|
70.56
09/03/2026
|
70.42
09/02/2026
|
+0.20%
+0.14
|
-
-
|
-
-
|
-13.97% |
|
USD | US36828A1016
|
921.94
09/03/2026
|
898.53
09/02/2026
|
+2.61%
+23.41
|
-
-
|
-
-
|
+41.06% |
|
USD | US6687711084
|
30.65
09/03/2026
|
30.02
09/02/2026
|
+2.10%
+0.63
|
-
-
|
-
-
|
+12.73% |
|
USD | US3687361044
|
180.76
09/03/2026
|
181.42
09/02/2026
|
-0.36%
-0.66
|
-
-
|
-
-
|
+32.55% |
|
USD | US3703341046
|
40.58
09/03/2026
|
41.09
09/02/2026
|
-1.24%
-0.51
|
-
-
|
-
-
|
-12.73% |
|
USD | US37045V1008
|
84.87
09/03/2026
|
85.63
09/02/2026
|
-0.89%
-0.76
|
-
-
|
-
-
|
+4.37% |
|
USD | US3695501086
|
364.07
09/03/2026
|
369.41
09/02/2026
|
-1.45%
-5.34
|
-
-
|
-
-
|
+8.14% |
|
USD | US3724601055
|
137.15
09/03/2026
|
134.84
09/02/2026
|
+1.71%
+2.31
|
-
-
|
-
-
|
+11.54% |
|
USD | US3755581036
|
149.61
09/03/2026
|
149.92
09/02/2026
|
-0.21%
-0.31
|
-
-
|
-
-
|
+21.89% |
|
USD | US37940X1028
|
92.81
09/03/2026
|
90.06
09/02/2026
|
+3.05%
+2.75
|
-
-
|
-
-
|
+19.91% |
|
USD | US37959E1029
|
173.34
09/03/2026
|
172.30
09/02/2026
|
+0.60%
+1.04
|
-
-
|
-
-
|
+23.94% |
|
USD | US3802371076
|
101.87
09/03/2026
|
100.55
09/02/2026
|
+1.31%
+1.32
|
-
-
|
-
-
|
-17.90% |
|
USD | US38141G1040
|
1,004.42
09/03/2026
|
1,002.56
09/02/2026
|
+0.19%
+1.86
|
-
-
|
-
-
|
+14.27% |
|
USD | US4062161017
|
37.63
09/03/2026
|
36.63375
09/02/2026
|
+2.26%
+0.83
|
-
-
|
-
-
|
+33.16% |
|
USD | US4165151048
|
137.21
09/03/2026
|
137.13
09/02/2026
|
+0.06%
+0.08
|
-
-
|
-
-
|
-0.43% |
|
USD | US4180561072
|
93.50
09/03/2026
|
93.20
09/02/2026
|
+0.32%
+0.30
|
-
-
|
-
-
|
+14.02% |
|
USD | US40412C1018
|
402.06
09/03/2026
|
413.58
09/02/2026
|
-2.79%
-11.52
|
-
-
|
-
-
|
-13.88% |
|
USD | US42250P1030
|
21.03
09/03/2026
|
20.82
09/02/2026
|
+1.01%
+0.21
|
-
-
|
-
-
|
+30.78% |
|
USD | US8064071025
|
90.39
09/03/2026
|
88.52
09/02/2026
|
+2.11%
+1.87
|
-
-
|
-
-
|
+19.60% |
|
USD | US4278661081
|
177.43
09/03/2026
|
176.00
09/02/2026
|
+0.81%
+1.43
|
-
-
|
-
-
|
-2.50% |
|
USD | US43300A2033
|
311.51
09/03/2026
|
311.99
09/02/2026
|
-0.15%
-0.48
|
-
-
|
-
-
|
+8.45% |
|
USD | US4370761029
|
318.51
09/03/2026
|
319.77
09/02/2026
|
-0.39%
-1.26
|
-
-
|
-
-
|
-7.44% |
|
USD | US43849R1059
|
152.55
09/03/2026
|
154.24
09/02/2026
|
-1.10%
-1.69
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
206.07
09/03/2026
|
209.98
09/02/2026
|
-1.86%
-3.91
|
-
-
|
-
-
|
+5.63% |
|
USD | US4404521001
|
22.05
09/03/2026
|
21.99
09/02/2026
|
+0.27%
+0.06
|
-
-
|
-
-
|
-6.96% |
|
USD | US44107P1049
|
22.11
09/03/2026
|
21.64
09/02/2026
|
+2.17%
+0.47
|
-
-
|
-
-
|
+24.70% |
|
USD | US4432011082
|
252.96
09/03/2026
|
254.89
09/02/2026
|
-0.76%
-1.93
|
-
-
|
-
-
|
+23.38% |
|
USD | US42824C1099
|
51.83
09/03/2026
|
50.87
09/02/2026
|
+1.89%
+0.96
|
-
-
|
-
-
|
+115.78% |
|
USD | US40434L1052
|
31.99
09/03/2026
|
31.32
09/02/2026
|
+2.14%
+0.67
|
-
-
|
-
-
|
+43.58% |
|
USD | US4435106079
|
450.08
09/03/2026
|
443.31
09/02/2026
|
+1.53%
+6.77
|
-
-
|
-
-
|
+1.34% |
|
USD | US4448591028
|
400.97
09/03/2026
|
394.88
09/02/2026
|
+1.54%
+6.09
|
-
-
|
-
-
|
+56.55% |
|
USD | US4464131063
|
288.72
09/03/2026
|
292.42
09/02/2026
|
-1.27%
-3.70
|
-
-
|
-
-
|
-15.10% |
|
USD | US4461501045
|
16.88
09/03/2026
|
16.42
09/02/2026
|
+2.80%
+0.46
|
-
-
|
-
-
|
-2.71% |
|
USD | US4592001014
|
231.70
09/03/2026
|
231.40
09/02/2026
|
+0.13%
+0.30
|
-
-
|
-
-
|
-21.78% |
|
USD | US45167R1041
|
224.61
09/03/2026
|
222.86
09/02/2026
|
+0.79%
+1.75
|
-
-
|
-
-
|
+26.23% |
|
USD | US45168D1046
|
538.99
09/03/2026
|
545.16
09/02/2026
|
-1.13%
-6.17
|
-
-
|
-
-
|
-20.33% |
|
USD | US4523081093
|
269.09
09/03/2026
|
269.88
09/02/2026
|
-0.29%
-0.79
|
-
-
|
-
-
|
+9.25% |
|
USD | US45337C1027
|
128.83
09/03/2026
|
125.01
09/02/2026
|
+3.06%
+3.82
|
-
-
|
-
-
|
+30.43% |
|
USD | US45687V1061
|
75.00
09/03/2026
|
74.64
09/02/2026
|
+0.48%
+0.36
|
-
-
|
-
-
|
-5.33% |
|
USD | US45784P1012
|
148.14
09/03/2026
|
148.38
09/02/2026
|
-0.16%
-0.24
|
-
-
|
-
-
|
-47.88% |
|
USD | US4581401001
|
90.05
09/03/2026
|
88.97
09/02/2026
|
+1.21%
+1.08
|
-
-
|
-
-
|
+144.04% |
|
USD | US45841N1072
|
89.12
09/03/2026
|
90.39
09/02/2026
|
-1.41%
-1.27
|
-
-
|
-
-
|
+38.58% |
|
USD | US45866F1049
|
157.85
09/03/2026
|
159.60
09/02/2026
|
-1.10%
-1.75
|
-
-
|
-
-
|
-2.54% |
|
USD | US4595061015
|
86.94
09/03/2026
|
85.78
09/02/2026
|
+1.35%
+1.16
|
-
-
|
-
-
|
+29.01% |
|
USD | US4601461035
|
36.30
09/03/2026
|
36.46
09/02/2026
|
-0.44%
-0.16
|
-
-
|
-
-
|
-7.84% |
|
USD | US4612021034
|
342.94
09/03/2026
|
344.93
09/02/2026
|
-0.58%
-1.99
|
-
-
|
-
-
|
-48.23% |
|
USD | US46120E6023
|
371.88
09/03/2026
|
369.25
09/02/2026
|
+0.71%
+2.63
|
-
-
|
-
-
|
-34.34% |
|
USD | BMG491BT1088
|
31.72
09/03/2026
|
31.99
09/02/2026
|
-0.84%
-0.27
|
-
-
|
-
-
|
+20.75% |
|
USD | US46187W1071
|
28.84
09/03/2026
|
29.13
09/02/2026
|
-1.00%
-0.29
|
-
-
|
-
-
|
+3.78% |
|
USD | US46266C1053
|
263.84
09/03/2026
|
258.35
09/02/2026
|
+2.13%
+5.49
|
-
-
|
-
-
|
+17.05% |
|
USD | US46284V1017
|
111.84
09/03/2026
|
114.22
09/02/2026
|
-2.08%
-2.38
|
-
-
|
-
-
|
+34.83% |
|
USD | US4456581077
|
260.22
09/03/2026
|
256.48
09/02/2026
|
+1.46%
+3.74
|
-
-
|
-
-
|
+33.90% |
|
USD | US4663131039
|
299.39
09/03/2026
|
299.14
09/02/2026
|
+0.08%
+0.25
|
-
-
|
-
-
|
+31.30% |
|
USD | US4262811015
|
167.03
09/03/2026
|
168.10
09/02/2026
|
-0.64%
-1.07
|
-
-
|
-
-
|
-8.47% |
|
USD | US46982L1089
|
147.08
09/03/2026
|
146.33
09/02/2026
|
+0.51%
+0.75
|
-
-
|
-
-
|
+11.04% |
|
USD | US8326964058
|
131.44
09/03/2026
|
131.42
09/02/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+34.38% |
|
USD | IE00BY7QL619
|
139.25
09/03/2026
|
139.25
09/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+16.28% |
|
USD | US4781601046
|
275.21
09/03/2026
|
271.19
09/02/2026
|
+1.48%
+4.02
|
-
-
|
-
-
|
+32.98% |
|
USD | US46625H1005
|
356.22
09/03/2026
|
354.95
09/02/2026
|
+0.36%
+1.27
|
-
-
|
-
-
|
+10.55% |
|
USD | US49177J1025
|
19.13
09/03/2026
|
18.75
09/02/2026
|
+2.03%
+0.38
|
-
-
|
-
-
|
+10.90% |
|
USD | US49271V1008
|
32.59
09/03/2026
|
31.89
09/02/2026
|
+2.20%
+0.70
|
-
-
|
-
-
|
+16.35% |
|
USD | US4932671088
|
21.80
09/03/2026
|
21.21
09/02/2026
|
+2.78%
+0.59
|
-
-
|
-
-
|
+5.62% |
|
USD | US49338L1035
|
321.58
09/03/2026
|
319.27
09/02/2026
|
+0.72%
+2.31
|
-
-
|
-
-
|
+58.27% |
|
USD | US4943681035
|
109.29
09/03/2026
|
107.08
09/02/2026
|
+2.06%
+2.21
|
-
-
|
-
-
|
+8.33% |
|
USD | US49446R1095
|
24.08
09/03/2026
|
24.12
09/02/2026
|
-0.17%
-0.04
|
-
-
|
-
-
|
+18.80% |
|
USD | US49456B1017
|
31.97
09/03/2026
|
32.10
09/02/2026
|
-0.40%
-0.13
|
-
-
|
-
-
|
+16.30% |
|
USD | US48251W1045
|
106.43
09/03/2026
|
106.41
09/02/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
-16.51% |
|
USD | US4824801009
|
172.26
09/03/2026
|
170.89
09/02/2026
|
+0.80%
+1.37
|
-
-
|
-
-
|
+41.77% |
|
USD | US5010441013
|
58.22
09/03/2026
|
57.94
09/02/2026
|
+0.48%
+0.28
|
-
-
|
-
-
|
-6.82% |
|
USD | US5024311095
|
261.31
09/03/2026
|
263.56
09/02/2026
|
-0.85%
-2.25
|
-
-
|
-
-
|
-10.99% |
|
USD | US5049221055
|
331.66
09/03/2026
|
327.61
09/02/2026
|
+1.24%
+4.05
|
-
-
|
-
-
|
+32.20% |
|
USD | US5128073062
|
288.32
09/03/2026
|
290.20
09/02/2026
|
-0.65%
-1.88
|
-
-
|
-
-
|
+68.43% |
|
USD | US5178341070
|
44.54
09/03/2026
|
43.84
09/02/2026
|
+1.60%
+0.70
|
-
-
|
-
-
|
-31.57% |
|
USD | US5253271028
|
133.78
09/03/2026
|
139.18
09/02/2026
|
-3.88%
-5.40
|
-
-
|
-
-
|
-25.84% |
|
USD | US5260571048
|
83.58
09/03/2026
|
82.75
09/02/2026
|
+1.00%
+0.83
|
-
-
|
-
-
|
-18.70% |
|
USD | US5261071071
|
374.00
09/03/2026
|
377.25
09/02/2026
|
-0.86%
-3.25
|
-
-
|
-
-
|
-22.98% |
|
USD | IE000S9YS762
|
487.45
09/03/2026
|
486.76
09/02/2026
|
+0.14%
+0.69
|
-
-
|
-
-
|
+14.32% |
|
USD | US5380341090
|
179.59
09/03/2026
|
177.20
09/02/2026
|
+1.35%
+2.39
|
-
-
|
-
-
|
+26.03% |
|
USD | US5398301094
|
531.55
09/03/2026
|
544.50
09/02/2026
|
-2.38%
-12.95
|
-
-
|
-
-
|
+9.90% |
|
USD | US5404241086
|
108.94
09/03/2026
|
108.71
09/02/2026
|
+0.21%
+0.23
|
-
-
|
-
-
|
+3.45% |
|
USD | US5486611073
|
199.84
09/03/2026
|
200.05
09/02/2026
|
-0.10%
-0.21
|
-
-
|
-
-
|
-17.13% |
|
USD | US5500211090
|
120.07
09/03/2026
|
118.00
09/02/2026
|
+1.75%
+2.07
|
-
-
|
-
-
|
-42.22% |
|
USD | US55024U1097
|
870.58
09/03/2026
|
868.95
09/02/2026
|
+0.19%
+1.63
|
-
-
|
-
-
|
+136.19% |
|
USD | NL0009434992
|
66.57
09/03/2026
|
65.17
09/02/2026
|
+2.15%
+1.40
|
-
-
|
-
-
|
+53.74% |
|
USD | US55261F1049
|
235.48
09/03/2026
|
232.02
09/02/2026
|
+1.49%
+3.46
|
-
-
|
-
-
|
+16.88% |
|
USD | US56585A1025
|
387.00
09/03/2026
|
383.00
09/02/2026
|
+1.04%
+4.00
|
-
-
|
-
-
|
+137.96% |
|
USD | US5719032022
|
333.14
09/03/2026
|
334.55
09/02/2026
|
-0.42%
-1.41
|
-
-
|
-
-
|
+7.38% |
|
USD | US5717481023
|
187.84
09/03/2026
|
187.58
09/02/2026
|
+0.14%
+0.26
|
-
-
|
-
-
|
+1.25% |
|
USD | US5732841060
|
517.07
09/03/2026
|
504.92
09/02/2026
|
+2.41%
+12.15
|
-
-
|
-
-
|
-16.96% |
|
USD | US5738741041
|
206.48
09/03/2026
|
210.39
09/02/2026
|
-1.86%
-3.91
|
-
-
|
-
-
|
+142.97% |
|
USD | US5745991068
|
70.94
09/03/2026
|
70.25
09/02/2026
|
+0.98%
+0.69
|
-
-
|
-
-
|
+11.79% |
|
USD | US57636Q1040
|
588.14
09/03/2026
|
581.10
09/02/2026
|
+1.21%
+7.04
|
-
-
|
-
-
|
+3.02% |
|
USD | US5797802064
|
53.80
09/03/2026
|
54.26
09/02/2026
|
-0.85%
-0.46
|
-
-
|
-
-
|
-21.01% |
|
USD | US5801351017
|
260.95
09/03/2026
|
261.11
09/02/2026
|
-0.06%
-0.16
|
-
-
|
-
-
|
-14.62% |
|
USD | US58155Q1031
|
924.78
09/03/2026
|
906.77
09/02/2026
|
+1.99%
+18.01
|
-
-
|
-
-
|
+12.74% |
|
USD | IE00BTN1Y115
|
92.18
09/03/2026
|
92.04
09/02/2026
|
+0.15%
+0.14
|
-
-
|
-
-
|
-4.04% |
|
USD | US58933Y1055
|
151.64
09/03/2026
|
149.86
09/02/2026
|
+1.19%
+1.78
|
-
-
|
-
-
|
+44.06% |
|
USD | US30303M1027
|
592.85
09/03/2026
|
578.54
09/02/2026
|
+2.47%
+14.31
|
-
-
|
-
-
|
-10.19% |
|
USD | US59156R1086
|
96.42
09/03/2026
|
94.42
09/02/2026
|
+2.12%
+2.00
|
-
-
|
-
-
|
+22.14% |
|
USD | US5926881054
|
1,367.74
09/03/2026
|
1,375.96
09/02/2026
|
-0.60%
-8.22
|
-
-
|
-
-
|
-1.90% |
|
USD | US5529531015
|
41.44
09/03/2026
|
40.77
09/02/2026
|
+1.64%
+0.67
|
-
-
|
-
-
|
+13.57% |
|
USD | US5950171042
|
72.76
09/03/2026
|
71.41
09/02/2026
|
+1.89%
+1.35
|
-
-
|
-
-
|
+14.19% |
|
USD | US5951121038
|
956.08
09/03/2026
|
933.44
09/02/2026
|
+2.43%
+22.64
|
-
-
|
-
-
|
+234.98% |
|
USD | US5949181045
|
496.82
09/03/2026
|
501.02
09/02/2026
|
-0.84%
-4.20
|
-
-
|
-
-
|
+2.73% |
|
USD | US59522J1034
|
128.61
09/03/2026
|
129.36
09/02/2026
|
-0.58%
-0.75
|
-
-
|
-
-
|
-7.41% |
|
USD | US60770K1079
|
150.81
09/03/2026
|
154.27
09/02/2026
|
-2.24%
-3.46
|
-
-
|
-
-
|
+411.39% |
|
USD | US60871R2094
|
40.54
09/03/2026
|
39.76
09/02/2026
|
+1.96%
+0.78
|
-
-
|
-
-
|
-13.15% |
|
USD | US6092071058
|
62.45
09/03/2026
|
61.61
09/02/2026
|
+1.36%
+0.84
|
-
-
|
-
-
|
+16.01% |
|
USD | US6098391054
|
1,219.36
09/03/2026
|
1,225.96
09/02/2026
|
-0.54%
-6.60
|
-
-
|
-
-
|
+34.53% |
|
USD | US61174X1090
|
44.42
09/03/2026
|
44.99
09/02/2026
|
-1.27%
-0.57
|
-
-
|
-
-
|
+15.87% |
|
USD | US6153691059
|
490.00
09/03/2026
|
494.71
09/02/2026
|
-0.95%
-4.71
|
-
-
|
-
-
|
-4.08% |
|
USD | US6174464486
|
211.82
09/03/2026
|
211.04
09/02/2026
|
+0.37%
+0.78
|
-
-
|
-
-
|
+19.32% |
|
USD | US61945C1036
|
25.78
09/03/2026
|
24.78
09/02/2026
|
+4.04%
+1.00
|
-
-
|
-
-
|
+7.02% |
|
USD | US6200763075
|
478.92
09/03/2026
|
491.24
09/02/2026
|
-2.51%
-12.32
|
-
-
|
-
-
|
+24.94% |
|
USD | US55354G1004
|
560.63
09/03/2026
|
563.09
09/02/2026
|
-0.44%
-2.46
|
-
-
|
-
-
|
-2.28% |
|
USD | US6311031081
|
95.72
09/03/2026
|
97.54
09/02/2026
|
-1.87%
-1.82
|
-
-
|
-
-
|
-1.45% |
|
USD | US64110D1046
|
180.77
09/03/2026
|
183.16
09/02/2026
|
-1.30%
-2.39
|
-
-
|
-
-
|
+68.80% |
|
USD | US64110L1061
|
82.73
09/03/2026
|
80.81
09/02/2026
|
+2.38%
+1.92
|
-
-
|
-
-
|
-11.76% |
|
USD | US6516391066
|
125.16
09/03/2026
|
122.63
09/02/2026
|
+2.06%
+2.53
|
-
-
|
-
-
|
+25.35% |
|
USD | US65249B1098
|
30.65
09/03/2026
|
30.63
09/02/2026
|
+0.07%
+0.02
|
-
-
|
-
-
|
+17.34% |
|
USD | US65249B2088
|
34.41
09/03/2026
|
34.23
09/02/2026
|
+0.53%
+0.18
|
-
-
|
-
-
|
+16.13% |
|
USD | US65339F1012
|
83.10
09/03/2026
|
82.93
09/02/2026
|
+0.20%
+0.17
|
-
-
|
-
-
|
+3.51% |
|
USD | US6541061031
|
38.24
09/03/2026
|
38.12
09/02/2026
|
+0.31%
+0.12
|
-
-
|
-
-
|
-39.98% |
|
USD | US65473P1057
|
41.15
09/03/2026
|
40.96
09/02/2026
|
+0.46%
+0.19
|
-
-
|
-
-
|
-1.46% |
|
USD | US6556631025
|
316.63
09/03/2026
|
314.40
09/02/2026
|
+0.71%
+2.23
|
-
-
|
-
-
|
+31.69% |
|
USD | US6558441084
|
330.06
09/03/2026
|
332.96
09/02/2026
|
-0.87%
-2.90
|
-
-
|
-
-
|
+14.32% |
|
USD | US6658591044
|
183.98
09/03/2026
|
182.68
09/02/2026
|
+0.71%
+1.30
|
-
-
|
-
-
|
+34.70% |
|
USD | US6668071029
|
523.82
09/03/2026
|
532.91
09/02/2026
|
-1.71%
-9.09
|
-
-
|
-
-
|
-8.14% |
|
USD | BMG667211046
|
15.57
09/03/2026
|
15.43
09/02/2026
|
+0.91%
+0.14
|
-
-
|
-
-
|
-30.24% |
|
USD | US6293775085
|
111.09
09/03/2026
|
109.51
09/02/2026
|
+1.44%
+1.58
|
-
-
|
-
-
|
-30.24% |
|
USD | US6703461052
|
263.97
09/03/2026
|
251.92
09/02/2026
|
+4.78%
+12.05
|
-
-
|
-
-
|
+61.84% |
|
USD | US67066G1040
|
224.41
09/03/2026
|
217.44
09/02/2026
|
+3.21%
+6.97
|
-
-
|
-
-
|
+20.33% |
|
USD | US62944T1051
|
6,326.95
09/03/2026
|
6,275.82
09/02/2026
|
+0.81%
+51.13
|
-
-
|
-
-
|
-13.24% |
|
USD | NL0009538784
|
228.50
09/03/2026
|
222.40
09/02/2026
|
+2.74%
+6.10
|
-
-
|
-
-
|
+5.27% |
|
USD | US67103H1077
|
86.97
09/03/2026
|
87.95
09/02/2026
|
-1.11%
-0.98
|
-
-
|
-
-
|
-4.65% |
|
USD | US6745991058
|
60.91
09/03/2026
|
60.95
09/02/2026
|
-0.07%
-0.04
|
-
-
|
-
-
|
+48.13% |
|
USD | US6795801009
|
187.61
09/03/2026
|
187.01
09/02/2026
|
+0.32%
+0.60
|
-
-
|
-
-
|
+19.65% |
|
USD | US6819191064
|
81.76
09/03/2026
|
86.09
09/02/2026
|
-5.03%
-4.33
|
-
-
|
-
-
|
+1.25% |
|
USD | US6821891057
|
72.34
09/03/2026
|
72.65
09/02/2026
|
-0.43%
-0.31
|
-
-
|
-
-
|
+33.59% |
|
USD | US6826801036
|
96.01
09/03/2026
|
95.69
09/02/2026
|
+0.33%
+0.32
|
-
-
|
-
-
|
+30.63% |
|
USD | US68389X1054
|
145.75
09/03/2026
|
141.32
09/02/2026
|
+3.13%
+4.43
|
-
-
|
-
-
|
-25.22% |
|
USD | US68902V1070
|
70.83
09/03/2026
|
70.60
09/02/2026
|
+0.33%
+0.23
|
-
-
|
-
-
|
-18.91% |
|
USD | US6937181088
|
122.13
09/03/2026
|
122.45
09/02/2026
|
-0.26%
-0.32
|
-
-
|
-
-
|
+11.52% |
|
USD | US6951561090
|
233.54
09/03/2026
|
229.12
09/02/2026
|
+1.93%
+4.42
|
-
-
|
-
-
|
+13.24% |
|
USD | US69608A1088
|
169.46
09/03/2026
|
179.92
09/02/2026
|
-5.81%
-10.46
|
-
-
|
-
-
|
-4.66% |
|
USD | US6974351057
|
328.48
09/03/2026
|
362.09
09/02/2026
|
-9.28%
-33.61
|
-
-
|
-
-
|
+78.33% |
|
USD | US69932A2042
|
10.97
09/03/2026
|
10.55
09/02/2026
|
+3.98%
+0.42
|
-
-
|
-
-
|
-18.13% |
|
USD | US7010941042
|
949.38
09/03/2026
|
952.09
09/02/2026
|
-0.28%
-2.71
|
-
-
|
-
-
|
+8.01% |
|
USD | US7043261079
|
124.00
09/03/2026
|
125.64
09/02/2026
|
-1.31%
-1.64
|
-
-
|
-
-
|
+10.54% |
|
USD | US70450Y1038
|
54.67
09/03/2026
|
52.40
09/02/2026
|
+4.33%
+2.27
|
-
-
|
-
-
|
-6.35% |
|
USD | IE00BLS09M33
|
59.84
09/03/2026
|
60.45
09/02/2026
|
-1.01%
-0.61
|
-
-
|
-
-
|
-42.54% |
|
USD | US7134481081
|
140.52
09/03/2026
|
139.79
09/02/2026
|
+0.52%
+0.73
|
-
-
|
-
-
|
-2.09% |
|
USD | US7170811035
|
29.02
09/03/2026
|
28.55
09/02/2026
|
+1.65%
+0.47
|
-
-
|
-
-
|
+16.55% |
|
USD | US69331C1080
|
13.33
09/03/2026
|
14.06
09/02/2026
|
-5.19%
-0.73
|
-
-
|
-
-
|
-17.05% |
|
USD | US7181721090
|
187.94
09/03/2026
|
187.15
09/02/2026
|
+0.42%
+0.79
|
-
-
|
-
-
|
+17.17% |
|
USD | US7185461040
|
256.09
09/03/2026
|
252.02
09/02/2026
|
+1.61%
+4.07
|
-
-
|
-
-
|
+98.46% |
|
USD | US7234841010
|
97.38
09/03/2026
|
97.66
09/02/2026
|
-0.29%
-0.28
|
-
-
|
-
-
|
+9.79% |
|
USD | US6934751057
|
242.46
09/03/2026
|
237.49
09/02/2026
|
+2.09%
+4.97
|
-
-
|
-
-
|
+16.16% |
|
USD | US6935061076
|
111.31
09/03/2026
|
109.70
09/02/2026
|
+1.47%
+1.61
|
-
-
|
-
-
|
+8.64% |
|
USD | US69351T1060
|
34.54
09/03/2026
|
34.47
09/02/2026
|
+0.20%
+0.07
|
-
-
|
-
-
|
-1.37% |
|
USD | US74251V1026
|
111.31
09/03/2026
|
109.36
09/02/2026
|
+1.78%
+1.95
|
-
-
|
-
-
|
+26.19% |
|
USD | US7427181091
|
147.64
09/03/2026
|
146.21
09/02/2026
|
+0.98%
+1.43
|
-
-
|
-
-
|
+3.02% |
|
USD | US7433151039
|
221.38
09/03/2026
|
220.54
09/02/2026
|
+0.38%
+0.84
|
-
-
|
-
-
|
-2.78% |
|
USD | US74340W1036
|
136.59
09/03/2026
|
139.68
09/02/2026
|
-2.21%
-3.09
|
-
-
|
-
-
|
+7.00% |
|
USD | US7443201022
|
119.84
09/03/2026
|
117.14
09/02/2026
|
+2.30%
+2.70
|
-
-
|
-
-
|
+6.17% |
|
USD | US69370C1009
|
149.13
09/03/2026
|
152.81
09/02/2026
|
-2.41%
-3.68
|
-
-
|
-
-
|
-14.40% |
|
USD | US7445731067
|
73.32
09/03/2026
|
73.48
09/02/2026
|
-0.22%
-0.16
|
-
-
|
-
-
|
-8.69% |
|
USD | US74460D1090
|
301.33
09/03/2026
|
302.86
09/02/2026
|
-0.51%
-1.53
|
-
-
|
-
-
|
+16.12% |
|
USD | US7458671010
|
123.70
09/03/2026
|
123.13
09/02/2026
|
+0.46%
+0.57
|
-
-
|
-
-
|
+5.49% |
|
USD | US74743L1008
|
117.69
09/03/2026
|
115.49
09/02/2026
|
+1.90%
+2.20
|
-
-
|
-
-
|
+44.14% |
|
USD | US7475251036
|
169.96
09/03/2026
|
166.61
09/02/2026
|
+2.01%
+3.35
|
-
-
|
-
-
|
-0.64% |
|
USD | US74762E1029
|
610.78
09/03/2026
|
611.39
09/02/2026
|
-0.10%
-0.61
|
-
-
|
-
-
|
+44.71% |
|
USD | US74834L1008
|
240.80
09/03/2026
|
236.22
09/02/2026
|
+1.94%
+4.58
|
-
-
|
-
-
|
+38.77% |
|
USD | US7512121010
|
336.50
09/03/2026
|
340.82
09/02/2026
|
-1.27%
-4.32
|
-
-
|
-
-
|
-4.84% |
|
USD | US7547301090
|
175.95
09/03/2026
|
173.50
09/02/2026
|
+1.41%
+2.45
|
-
-
|
-
-
|
+9.56% |
|
USD | US7561091049
|
61.50
09/03/2026
|
61.36
09/02/2026
|
+0.23%
+0.14
|
-
-
|
-
-
|
+9.10% |
|
USD | US75734B1008
|
158.10
09/03/2026
|
144.64
09/02/2026
|
+9.31%
+13.46
|
-
-
|
-
-
|
-31.22% |
|
USD | US7588491032
|
75.81
09/03/2026
|
76.06
09/02/2026
|
-0.33%
-0.25
|
-
-
|
-
-
|
+9.82% |
|
USD | US75886F1075
|
852.03
09/03/2026
|
823.82
09/02/2026
|
+3.42%
+28.21
|
-
-
|
-
-
|
+10.39% |
|
USD | US7591EP1005
|
29.93
09/03/2026
|
29.29
09/02/2026
|
+2.19%
+0.64
|
-
-
|
-
-
|
+10.44% |
|
USD | US7607591002
|
222.52
09/03/2026
|
223.29
09/02/2026
|
-0.34%
-0.77
|
-
-
|
-
-
|
+5.00% |
|
USD | US7611521078
|
230.87
09/03/2026
|
231.36
09/02/2026
|
-0.21%
-0.49
|
-
-
|
-
-
|
-4.15% |
|
USD | US7140461093
|
130.94
09/03/2026
|
126.59
09/02/2026
|
+3.44%
+4.35
|
-
-
|
-
-
|
+35.34% |
|
USD | US7707001027
|
106.99
09/03/2026
|
103.51
09/02/2026
|
+3.36%
+3.48
|
-
-
|
-
-
|
-5.40% |
|
USD | US7739031091
|
425.36
09/03/2026
|
417.53
09/02/2026
|
+1.88%
+7.83
|
-
-
|
-
-
|
+9.33% |
|
USD | US7757111049
|
35.71
09/03/2026
|
36.19
09/02/2026
|
-1.33%
-0.48
|
-
-
|
-
-
|
-40.50% |
|
USD | US7766961061
|
415.79
09/03/2026
|
418.31
09/02/2026
|
-0.60%
-2.52
|
-
-
|
-
-
|
-6.59% |
|
USD | US7782961038
|
230.85
09/03/2026
|
229.24
09/02/2026
|
+0.70%
+1.61
|
-
-
|
-
-
|
+28.15% |
|
USD | US75513E1010
|
200.78
09/03/2026
|
205.16
09/02/2026
|
-2.13%
-4.38
|
-
-
|
-
-
|
+9.48% |
|
USD | LR0008862868
|
265.60
09/03/2026
|
265.70
09/02/2026
|
-0.04%
-0.10
|
-
-
|
-
-
|
-4.78% |
|
USD | US78409V1044
|
431.71
09/03/2026
|
440.21
09/02/2026
|
-1.93%
-8.50
|
-
-
|
-
-
|
-17.39% |
|
USD | US79466L3024
|
256.93
09/03/2026
|
258.11
09/02/2026
|
-0.46%
-1.18
|
-
-
|
-
-
|
-3.01% |
|
USD | US80004C2008
|
1,553.40
09/03/2026
|
1,536.87
09/02/2026
|
+1.08%
+16.53
|
-
-
|
-
-
|
+554.39% |
|
USD | US78410G1040
|
186.42
09/03/2026
|
188.81
09/02/2026
|
-1.27%
-2.39
|
-
-
|
-
-
|
-3.62% |
|
USD | IE00BKVD2N49
|
808.54
09/03/2026
|
816.64
09/02/2026
|
-0.99%
-8.10
|
-
-
|
-
-
|
+193.60% |
|
USD | US8168511090
|
83.79
09/03/2026
|
84.26
09/02/2026
|
-0.56%
-0.47
|
-
-
|
-
-
|
-5.10% |
|
USD | US81762P1021
|
136.72
09/03/2026
|
142.90
09/02/2026
|
-4.32%
-6.18
|
-
-
|
-
-
|
-10.75% |
|
USD | US8243481061
|
331.25
09/03/2026
|
329.95
09/02/2026
|
+0.39%
+1.30
|
-
-
|
-
-
|
+2.23% |
|
USD | US83088M1027
|
71.67
09/03/2026
|
67.41
09/02/2026
|
+6.32%
+4.26
|
-
-
|
-
-
|
+13.03% |
|
USD | AN8068571086
|
58.13
09/03/2026
|
56.859973
09/02/2026
|
+1.71%
+0.98
|
-
-
|
-
-
|
+51.46% |
|
USD | US8288061091
|
210.20
09/03/2026
|
211.87
09/02/2026
|
-0.79%
-1.67
|
-
-
|
-
-
|
+13.55% |
|
USD | IE00028FXN24
|
45.36
09/03/2026
|
45.43
09/02/2026
|
-0.15%
-0.07
|
-
-
|
-
-
|
+17.30% |
|
USD | US8330341012
|
380.59
09/03/2026
|
381.20
09/02/2026
|
-0.16%
-0.61
|
-
-
|
-
-
|
+10.44% |
|
USD | US83444M1018
|
91.90
09/03/2026
|
90.95
09/02/2026
|
+1.04%
+0.95
|
-
-
|
-
-
|
+15.98% |
|
USD | US8425871071
|
88.31
09/03/2026
|
88.09
09/02/2026
|
+0.25%
+0.22
|
-
-
|
-
-
|
+1.27% |
|
USD | US8447411088
|
38.61
09/03/2026
|
37.68
09/02/2026
|
+2.47%
+0.93
|
-
-
|
-
-
|
-6.58% |
|
USD | US8552441094
|
106.72
09/03/2026
|
106.15
09/02/2026
|
+0.54%
+0.57
|
-
-
|
-
-
|
+26.73% |
|
USD | US8574771031
|
190.04
09/03/2026
|
187.79
09/02/2026
|
+1.20%
+2.25
|
-
-
|
-
-
|
+47.31% |
|
USD | US8581191009
|
247.64
09/03/2026
|
234.09
09/02/2026
|
+5.79%
+13.55
|
-
-
|
-
-
|
+46.14% |
|
USD | IE00BFY8C754
|
230.35
09/03/2026
|
229.65
09/02/2026
|
+0.30%
+0.70
|
-
-
|
-
-
|
-9.14% |
|
USD | US8545021011
|
96.89
09/03/2026
|
94.51
09/02/2026
|
+2.52%
+2.38
|
-
-
|
-
-
|
+30.44% |
|
USD | US8636671013
|
312.19
09/03/2026
|
317.40
09/02/2026
|
-1.64%
-5.21
|
-
-
|
-
-
|
-11.18% |
|
USD | US86800U3023
|
37.00
09/03/2026
|
36.71
09/02/2026
|
+0.79%
+0.29
|
-
-
|
-
-
|
+26.41% |
|
USD | US87165B1035
|
78.39
09/03/2026
|
76.62
09/02/2026
|
+2.31%
+1.77
|
-
-
|
-
-
|
-6.04% |
|
USD | US8716071076
|
415.97
09/03/2026
|
414.82
09/02/2026
|
+0.28%
+1.15
|
-
-
|
-
-
|
-11.44% |
|
USD | US8718291078
|
81.76
09/03/2026
|
82.11
09/02/2026
|
-0.43%
-0.35
|
-
-
|
-
-
|
+10.95% |
|
USD | US74144T1088
|
109.38
09/03/2026
|
108.975
09/02/2026
|
+0.37%
+0.405
|
-
-
|
-
-
|
+6.84% |
|
USD | US8725901040
|
187.30
09/03/2026
|
182.16
09/02/2026
|
+2.82%
+5.14
|
-
-
|
-
-
|
-7.75% |
|
USD | US8740541094
|
216.14
09/03/2026
|
216.68
09/02/2026
|
-0.25%
-0.54
|
-
-
|
-
-
|
-15.58% |
|
USD | US8760301072
|
123.14
09/03/2026
|
122.14
09/02/2026
|
+0.82%
+1.00
|
-
-
|
-
-
|
-3.62% |
|
USD | US87612G1013
|
293.46
09/03/2026
|
296.06
09/02/2026
|
-0.88%
-2.60
|
-
-
|
-
-
|
+59.06% |
|
USD | US87612E1064
|
163.36
09/03/2026
|
163.75
09/02/2026
|
-0.24%
-0.39
|
-
-
|
-
-
|
+67.12% |
|
USD | IE000IVNQZ81
|
202.21
09/03/2026
|
208.00
09/02/2026
|
-2.78%
-5.79
|
-
-
|
-
-
|
-11.12% |
|
USD | US8793601050
|
606.36
09/03/2026
|
610.51
09/02/2026
|
-0.68%
-4.15
|
-
-
|
-
-
|
+18.72% |
|
USD | US8807701029
|
341.62
09/03/2026
|
335.46
09/02/2026
|
+1.84%
+6.16
|
-
-
|
-
-
|
+76.49% |
|
USD | US88160R1014
|
357.01
09/03/2026
|
356.09
09/02/2026
|
+0.26%
+0.92
|
-
-
|
-
-
|
-20.62% |
|
USD | US8825081040
|
254.80
09/03/2026
|
253.34
09/02/2026
|
+0.58%
+1.46
|
-
-
|
-
-
|
+46.87% |
|
USD | US8832031012
|
79.24
09/03/2026
|
79.71
09/02/2026
|
-0.59%
-0.47
|
-
-
|
-
-
|
-9.10% |
|
USD | US1255231003
|
282.84
09/03/2026
|
283.06
09/02/2026
|
-0.08%
-0.22
|
-
-
|
-
-
|
+2.76% |
|
USD | US5007541064
|
26.26
09/03/2026
|
25.87
09/02/2026
|
+1.51%
+0.39
|
-
-
|
-
-
|
+8.29% |
|
USD | US88339J1051
|
14.55
09/03/2026
|
13.78
09/02/2026
|
+5.59%
+0.77
|
-
-
|
-
-
|
-61.67% |
|
USD | US8835561023
|
608.54
09/03/2026
|
600.50
09/02/2026
|
+1.34%
+8.04
|
-
-
|
-
-
|
+5.02% |
|
USD | US8725401090
|
131.31
09/03/2026
|
133.27
09/02/2026
|
-1.47%
-1.96
|
-
-
|
-
-
|
-14.52% |
|
USD | US87256C1018
|
189.79
09/03/2026
|
182.27
09/02/2026
|
+4.13%
+7.52
|
-
-
|
-
-
|
-9.19% |
|
USD | US8923561067
|
34.86
09/03/2026
|
34.71
09/02/2026
|
+0.43%
+0.15
|
-
-
|
-
-
|
-30.29% |
|
USD | IE00BK9ZQ967
|
439.02
09/03/2026
|
440.15
09/02/2026
|
-0.26%
-1.13
|
-
-
|
-
-
|
+12.80% |
|
USD | US8936411003
|
1,153.75
09/03/2026
|
1,155.76
09/02/2026
|
-0.17%
-2.01
|
-
-
|
-
-
|
-13.24% |
|
USD | US89417E1091
|
366.18
09/03/2026
|
363.92
09/02/2026
|
+0.62%
+2.26
|
-
-
|
-
-
|
+26.24% |
|
USD | US8962391004
|
59.11
09/03/2026
|
58.94
09/02/2026
|
+0.29%
+0.17
|
-
-
|
-
-
|
-24.56% |
|
USD | US89832Q1094
|
50.81
09/03/2026
|
49.44
09/02/2026
|
+2.77%
+1.37
|
-
-
|
-
-
|
+3.25% |
|
USD | US88262P1021
|
367.32
09/03/2026
|
369.93
09/02/2026
|
-0.71%
-2.61
|
-
-
|
-
-
|
+27.89% |
|
USD | US9022521051
|
374.88
09/03/2026
|
376.43
09/02/2026
|
-0.41%
-1.55
|
-
-
|
-
-
|
-17.42% |
|
USD | US9024941034
|
55.81
09/03/2026
|
55.06
09/02/2026
|
+1.36%
+0.75
|
-
-
|
-
-
|
-4.79% |
|
USD | US90353T1007
|
76.45
09/03/2026
|
75.24
09/02/2026
|
+1.61%
+1.21
|
-
-
|
-
-
|
-6.44% |
|
USD | US9026531049
|
36.59
09/03/2026
|
36.87
09/02/2026
|
-0.76%
-0.28
|
-
-
|
-
-
|
-0.25% |
|
USD | US90384S3031
|
551.74
09/03/2026
|
545.66
09/02/2026
|
+1.11%
+6.08
|
-
-
|
-
-
|
-8.80% |
|
USD | US9078181081
|
289.73
09/03/2026
|
290.62
09/02/2026
|
-0.31%
-0.89
|
-
-
|
-
-
|
+25.25% |
|
USD | US9100471096
|
108.35
09/03/2026
|
104.63
09/02/2026
|
+3.56%
+3.72
|
-
-
|
-
-
|
-3.10% |
|
USD | US9113631090
|
979.82
09/03/2026
|
990.15
09/02/2026
|
-1.04%
-10.33
|
-
-
|
-
-
|
+21.07% |
|
USD | US91324P1021
|
399.66
09/03/2026
|
396.30
09/02/2026
|
+0.85%
+3.36
|
-
-
|
-
-
|
+21.07% |
|
USD | US9139031002
|
167.49
09/03/2026
|
170.75
09/02/2026
|
-1.91%
-3.26
|
-
-
|
-
-
|
-23.18% |
|
USD | US9029733048
|
62.77
09/03/2026
|
61.21
09/02/2026
|
+2.55%
+1.56
|
-
-
|
-
-
|
+17.63% |
|
USD | US9113121068
|
103.01
09/03/2026
|
102.66
09/02/2026
|
+0.34%
+0.35
|
-
-
|
-
-
|
+3.85% |
|
USD | US91913Y1001
|
366.09
09/03/2026
|
361.99
09/02/2026
|
+1.13%
+4.10
|
-
-
|
-
-
|
+124.88% |
|
USD | US9224751084
|
280.72
09/03/2026
|
279.23
09/02/2026
|
+0.53%
+1.49
|
-
-
|
-
-
|
+25.75% |
|
USD | US92276F1003
|
92.06
09/03/2026
|
92.07
09/02/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+18.97% |
|
USD | US92338C1036
|
97.21
09/03/2026
|
97.05
09/02/2026
|
+0.16%
+0.16
|
-
-
|
-
-
|
-2.58% |
|
USD | US92343E1029
|
289.96
09/03/2026
|
288.37
09/02/2026
|
+0.55%
+1.59
|
-
-
|
-
-
|
+19.35% |
|
USD | US92345Y1064
|
188.16
09/03/2026
|
194.35
09/02/2026
|
-3.18%
-6.19
|
-
-
|
-
-
|
-15.88% |
|
USD | US92343V1044
|
50.22
09/03/2026
|
50.30
09/02/2026
|
-0.16%
-0.08
|
-
-
|
-
-
|
+23.30% |
|
USD | US92532F1003
|
556.75
09/03/2026
|
547.65
09/02/2026
|
+1.66%
+9.10
|
-
-
|
-
-
|
+22.81% |
|
USD | US92537N1081
|
256.70
09/03/2026
|
255.97
09/02/2026
|
+0.29%
+0.73
|
-
-
|
-
-
|
+58.45% |
|
USD | US92556V1061
|
17.09
09/03/2026
|
16.63
09/02/2026
|
+2.77%
+0.46
|
-
-
|
-
-
|
+37.27% |
|
USD | US9256521090
|
25.61
09/03/2026
|
25.54
09/02/2026
|
+0.27%
+0.07
|
-
-
|
-
-
|
-8.93% |
|
USD | US92826C8394
|
378.40
09/03/2026
|
372.67
09/02/2026
|
+1.54%
+5.73
|
-
-
|
-
-
|
+7.90% |
|
USD | US92840M1027
|
143.46
09/03/2026
|
138.08
09/02/2026
|
+3.90%
+5.38
|
-
-
|
-
-
|
-11.08% |
|
USD | US29476L1070
|
64.91
09/03/2026
|
65.28
09/02/2026
|
-0.57%
-0.37
|
-
-
|
-
-
|
+2.97% |
|
USD | US9291601097
|
263.93
09/03/2026
|
259.69
09/02/2026
|
+1.63%
+4.24
|
-
-
|
-
-
|
-7.46% |
|
USD | US0844231029
|
68.12
09/03/2026
|
67.72
09/02/2026
|
+0.59%
+0.40
|
-
-
|
-
-
|
-2.85% |
|
USD | US9311421039
|
106.09
09/03/2026
|
105.92
09/02/2026
|
+0.16%
+0.17
|
-
-
|
-
-
|
-4.78% |
|
USD | US2546871060
|
107.98
09/03/2026
|
106.22
09/02/2026
|
+1.66%
+1.76
|
-
-
|
-
-
|
-5.09% |
|
USD | US9344231041
|
28.39
09/03/2026
|
28.32
09/02/2026
|
+0.25%
+0.07
|
-
-
|
-
-
|
-1.49% |
|
USD | US94106L1098
|
219.04
09/03/2026
|
219.77
09/02/2026
|
-0.33%
-0.73
|
-
-
|
-
-
|
-0.30% |
|
USD | US9418481035
|
412.20
09/03/2026
|
405.84
09/02/2026
|
+1.57%
+6.36
|
-
-
|
-
-
|
+8.52% |
|
USD | US92939U1060
|
105.73
09/03/2026
|
106.20
09/02/2026
|
-0.44%
-0.47
|
-
-
|
-
-
|
+0.26% |
|
USD | US9497461015
|
89.27
09/03/2026
|
87.04
09/02/2026
|
+2.56%
+2.23
|
-
-
|
-
-
|
-4.22% |
|
USD | US95040Q1040
|
238.59
09/03/2026
|
240.42
09/02/2026
|
-0.76%
-1.83
|
-
-
|
-
-
|
+28.54% |
|
USD | US9553061055
|
342.63
09/03/2026
|
338.65
09/02/2026
|
+1.18%
+3.98
|
-
-
|
-
-
|
+24.53% |
|
USD | US9581021055
|
448.90
09/03/2026
|
450.44
09/02/2026
|
-0.34%
-1.54
|
-
-
|
-
-
|
+160.58% |
|
USD | US9297401088
|
279.81
09/03/2026
|
279.80
09/02/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
+31.09% |
|
USD | US9621661043
|
23.19
09/03/2026
|
23.38
09/02/2026
|
-0.81%
-0.19
|
-
-
|
-
-
|
-2.11% |
|
USD | US9694571004
|
75.16
09/03/2026
|
75.23
09/02/2026
|
-0.09%
-0.07
|
-
-
|
-
-
|
+25.04% |
|
USD | US9699041011
|
221.72
09/03/2026
|
222.12
09/02/2026
|
-0.18%
-0.40
|
-
-
|
-
-
|
+24.15% |
|
USD | IE00BDB6Q211
|
337.73
09/03/2026
|
334.47
09/02/2026
|
+0.97%
+3.26
|
-
-
|
-
-
|
+2.78% |
|
USD | US98138H1014
|
200.87
09/03/2026
|
198.38
09/02/2026
|
+1.26%
+2.49
|
-
-
|
-
-
|
-6.48% |
|
USD | US3848021040
|
1,284.85
09/03/2026
|
1,309.21
09/02/2026
|
-1.86%
-24.36
|
-
-
|
-
-
|
+27.33% |
|
USD | US9831341071
|
91.52
09/03/2026
|
90.60
09/02/2026
|
+1.02%
+0.92
|
-
-
|
-
-
|
-23.94% |
|
USD | US98389B1008
|
75.51
09/03/2026
|
75.89
09/02/2026
|
-0.50%
-0.38
|
-
-
|
-
-
|
+2.23% |
|
USD | US98419M1009
|
106.74
09/03/2026
|
106.89
09/02/2026
|
-0.14%
-0.15
|
-
-
|
-
-
|
-21.62% |
|
USD | US9884981013
|
151.27
09/03/2026
|
152.03
09/02/2026
|
-0.50%
-0.76
|
-
-
|
-
-
|
-0.01% |
|
USD | US9892071054
|
351.11
09/03/2026
|
343.70
09/02/2026
|
+2.16%
+7.41
|
-
-
|
-
-
|
+44.60% |
|
USD | US98956P1021
|
99.50
09/03/2026
|
99.40
09/02/2026
|
+0.10%
+0.10
|
-
-
|
-
-
|
+10.65% |
|
USD | US98978V1035
|
76.17
09/03/2026
|
77.25
09/02/2026
|
-1.40%
-1.08
|
-
-
|
-
-
|
-39.46% |