S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/14/2026 - 18:43:31
Day high
09/14/2026 - 18:24:41
Day low
09/14/2026 - 16:55:48
YTD %
7,635.43
-21.55 ( -0.28% )
7,638.71
7,592.28
+11.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,635.43
18:43:31
7,656.98
09/11/2026
-0.28%
-21.55
7,633.79
-
7,637.04
-
 +11.54%
USD | US88579Y1010
161.81
18:38:25
164.97
09/11/2026
-1.92%
-3.16
161.63
100
161.82
100
 +3.04%
USD | US3635761097
250.31
18:36:23
240.32
09/11/2026
+4.16%
+9.99
249.97
100
250.69
100
 -7.14%
USD | US8318652091
57.54
18:38:01
57.39
09/11/2026
+0.26%
+0.15
57.50
200
57.56
100
 -14.19%
USD | US0028241000
103.04
18:38:19
101.95
09/11/2026
+1.07%
+1.09
103.00
100
103.06
200
 -18.63%
USD | US00287Y1091
261.52
18:37:57
257.12
09/11/2026
+1.71%
+4.40
261.36
100
261.83
100
 +12.53%
USD | IE00B4BNMY34
193.80
18:38:21
183.90
09/11/2026
+5.38%
+9.90
193.67
100
193.90
1,800
 -31.46%
USD | US00724F1012
263.01
18:38:28
252.23
09/12/2026
+4.27%
+10.78
262.89
40
263.05
40
 -27.93%
USD | US0079031078
492.41
18:38:25
516.13
09/12/2026
-4.60%
-23.72
492.21
100
492.43
100
 +141.00%
USD | US00130H1059
14.83
18:37:48
14.79
09/11/2026
+0.27%
+0.04
14.82
66,000
14.83
37,300
 +3.14%
USD | US0010551028
116.45
18:38:19
115.28
09/11/2026
+1.01%
+1.17
116.40
100
116.45
100
 +4.54%
USD | US00846U1016
145.50
18:35:40
146.93
09/11/2026
-0.97%
-1.43
145.42
200
145.58
100
 +7.98%
USD | US0091581068
288.94
18:36:48
291.43
09/11/2026
-0.85%
-2.49
288.73
40
289.04
40
 +17.98%
USD | US0090661010
170.13
18:37:16
170.19
09/12/2026
-0.04%
-0.06
170.04
300
170.18
200
 +25.40%
USD | US00971T1016
107.28
18:36:16
106.79
09/12/2026
+0.46%
+0.49
107.27
300
107.39
100
 +22.40%
USD | US0126531013
115.18
18:37:58
117.52
09/11/2026
-1.99%
-2.34
115.13
300
115.24
100
 -16.91%
USD | US0152711091
52.17
18:34:47
51.14
09/11/2026
+2.01%
+1.03
52.14
200
52.21
100
 +4.50%
USD | US0162551016
152.25
18:36:04
150.82
09/12/2026
+0.95%
+1.43
152.01
100
152.49
200
 -3.41%
USD | IE00BFRT3W74
155.76
18:38:15
153.35
09/11/2026
+1.57%
+2.41
155.74
300
156.01
100
 -3.69%
USD | US0188021085
67.14
18:37:33
67.26
09/12/2026
-0.18%
-0.12
67.16
100
67.19
300
 +3.46%
USD | US0200021014
256.29
18:35:38
253.71
09/11/2026
+1.02%
+2.58
255.84
100
256.55
100
 +21.89%
USD | US02079K1079
343.52
18:38:30
335.45
09/12/2026
+2.41%
+8.07
343.47
40
343.57
40
 +6.90%
USD | US02079K3059
346.93
18:38:27
338.50
09/12/2026
+2.49%
+8.43
346.93
40
346.98
40
 +8.15%
USD | US02209S1033
70.58
18:34:48
68.98
09/11/2026
+2.32%
+1.60
70.57
100
70.58
100
 +19.63%
USD | US0255371017
122.30
18:38:09
123.33
09/12/2026
-0.84%
-1.03
122.24
200
122.29
400
 +6.96%
USD | US0231351067
253.70
18:38:28
256.78
09/12/2026
-1.20%
-3.08
253.66
200
253.70
500
 +11.25%
USD | JE00BV7DQ550
42.33
18:38:00
42.32
09/11/2026
+0.02%
+0.01
42.33
100
42.34
100
 +1.49%
USD | US03027X1000
177.65
18:37:25
177.85
09/11/2026
-0.11%
-0.20
177.52
300
177.73
100
 +1.30%
USD | US0304201033
138.25
18:37:47
137.69
09/11/2026
+0.41%
+0.56
138.22
200
138.33
100
 +5.51%
USD | US0236081024
104.38
18:33:28
104.90
09/11/2026
-0.50%
-0.52
104.40
100
104.47
200
 +5.05%
USD | US0258161092
327.165
18:37:31
324.69
09/11/2026
+0.76%
+2.475
327.10
120
327.29
40
 -12.23%
USD | US0268747849
75.725
18:37:07
75.33
09/11/2026
+0.52%
+0.395
75.65
100
75.72
200
 -11.95%
USD | US03076C1062
559.49
18:38:21
557.61
09/11/2026
+0.34%
+1.88
559.35
40
559.95
40
 +13.72%
USD | US0311001004
234.43
18:31:40
241.87
09/11/2026
-3.08%
-7.44
233.60
100
234.24
100
 +17.81%
USD | US0311621009
379.80
18:35:58
377.35
09/12/2026
+0.65%
+2.45
379.42
40
379.64
40
 +15.29%
USD | US0320951017
79.03
18:38:25
83.92
09/11/2026
-5.83%
-4.89
79.00
100
79.04
400
 +24.20%
USD | US0326541051
363.65
18:37:48
378.78
09/12/2026
-3.99%
-15.13
363.57
120
363.73
40
 +39.67%
USD | IE00BLP1HW54
310.70
18:38:17
302.69
09/11/2026
+2.65%
+8.01
310.49
40
310.71
80
 -14.22%
USD | US03743Q1085
46.19
18:38:20
44.73
09/12/2026
+3.26%
+1.46
46.19
100
46.21
300
 +82.87%
USD | US03769M1062
127.01
18:37:46
128.98
09/11/2026
-1.53%
-1.97
126.75
300
126.92
300
 -10.90%
USD | US0378331005
334.82
18:38:27
332.27
09/12/2026
+0.77%
+2.55
334.81
80
334.84
40
 +22.22%
USD | US0382221051
428.09
18:38:27
456.49
09/12/2026
-6.22%
-28.40
427.95
40
428.28
40
 +77.63%
USD | US03831W1080
336.035
18:38:24
323.96
09/12/2026
+3.73%
+12.075
335.87
80
336.39
40
 -51.92%
USD | JE00BTDN8H13
45.07
18:38:14
45.54
09/11/2026
-1.03%
-0.47
45.04
400
45.08
200
 -30.75%
USD | BMG0450A1053
97.11
18:38:30
96.09
09/12/2026
+1.07%
+1.03
97.11
200
97.15
200
 +0.18%
USD | US0394831020
86.935
18:38:23
86.72
09/11/2026
+0.25%
+0.215
86.89
200
86.98
300
 +50.84%
USD | US03990B1017
131.98
18:38:21
131.64
09/11/2026
+0.26%
+0.34
131.91
100
132.37
100
 -18.55%
USD | US0404132054
188.24
18:37:55
199.59
09/11/2026
-5.69%
-11.35
188.03
100
188.40
100
 +52.32%
USD | US04621X1081
283.15
18:31:42
282.46
09/11/2026
+0.24%
+0.69
282.94
100
283.36
100
 +17.28%
USD | US00206R1023
26.46
18:37:17
26.06
09/11/2026
+1.53%
+0.40
26.45
4,700
26.46
3,800
 +4.91%
USD | US0495601058
164.64
18:38:01
163.19
09/11/2026
+0.89%
+1.45
164.60
100
164.68
100
 -2.65%
USD | US0527691069
228.33
18:37:54
212.40
09/12/2026
+7.50%
+15.93
228.33
100
228.58
100
 -28.25%
USD | US0530151036
275.76
18:37:37
268.26
09/12/2026
+2.80%
+7.50
275.72
100
275.99
100
 +4.29%
USD | US0533321024
2,938.79
18:36:37
2,876.75
09/11/2026
+2.16%
+62.04
2,937.46
10
2,941.19
10
 -15.18%
USD | US0536111091
169.92
18:34:51
169.38
09/11/2026
+0.32%
+0.54
169.80
100
170.02
100
 -6.87%
USD | US05464C1018
492.51
18:30:13
479.34
09/12/2026
+2.75%
+13.17
492.35
80
493.28
160
 -15.60%
USD | US05722G1004
56.79
18:38:22
59.06
09/12/2026
-3.84%
-2.27
56.79
100
56.80
100
 +29.69%
USD | US0584981064
60.71
18:37:11
59.90
09/11/2026
+1.35%
+0.81
60.69
200
60.75
200
 +13.08%
USD | US0605051046
61.96
18:38:29
62.69
09/11/2026
-1.16%
-0.73
61.95
900
61.96
400
 +13.98%
USD | US0640581007
159.84
18:37:06
162.66
09/11/2026
-1.73%
-2.82
159.73
100
159.94
300
 +40.12%
USD | US0718131099
23.805
18:38:12
23.80
09/11/2026
+0.02%
+0.005
23.80
2,600
23.81
600
 +24.54%
USD | US0758871091
180.49
18:34:54
177.85
09/11/2026
+1.48%
+2.64
180.44
300
180.65
200
 -8.36%
USD | US0846707026
514.56
18:37:53
510.37
09/11/2026
+0.82%
+4.19
514.34
40
514.55
40
 +1.54%
USD | US0865161014
94.06
18:38:28
90.80
09/11/2026
+3.59%
+3.26
94.03
300
94.09
100
 +35.66%
USD | US09073M1045
72.235
18:37:59
72.12
09/12/2026
+0.16%
+0.115
72.23
1,700
72.24
3,100
 +22.63%
USD | US09062X1037
218.12
18:37:39
217.15
09/12/2026
+0.45%
+0.97
218.34
400
218.96
100
 +23.39%
USD | US09290D1019
1,072.44
18:34:53
1,079.65
09/11/2026
-0.67%
-7.21
1,071.51
40
1,073.17
40
 +0.87%
USD | US09260D1072
128.59
18:38:00
128.51
09/11/2026
+0.06%
+0.08
128.50
200
128.62
200
 -16.63%
USD | US8522341036
80.11
18:38:14
79.21
09/11/2026
+1.14%
+0.90
80.09
100
80.16
100
 +21.69%
USD | US0970231058
210.01
18:37:38
210.45
09/11/2026
-0.21%
-0.44
209.93
100
210.14
100
 -3.07%
USD | US09857L1089
176.10
18:38:21
173.92
09/12/2026
+1.25%
+2.18
176.11
20
176.13
30
 -18.81%
USD | US1011371077
44.78
18:38:22
42.98
09/11/2026
+4.19%
+1.80
44.77
300
44.79
1,300
 -54.92%
USD | US11133T1034
174.62
18:38:02
167.74
09/11/2026
+4.10%
+6.88
174.43
100
175.58
100
 -24.84%
USD | US1101221083
64.12
18:38:17
63.64
09/11/2026
+0.75%
+0.48
64.14
200
64.17
200
 +17.98%
USD | US11135F1012
346.36
18:38:30
361.99
09/12/2026
-4.32%
-15.63
346.33
200
346.39
440
 +4.59%
USD | US1152361010
68.08
18:37:26
66.19
09/11/2026
+2.86%
+1.89
68.05
300
68.12
300
 -16.95%
USD | US1156372096
26.49
18:37:59
26.22
09/11/2026
+1.03%
+0.27
26.48
300
26.50
300
 +0.61%
USD | US12008R1077
60.69
18:36:58
60.37
09/11/2026
+0.53%
+0.32
60.64
100
60.68
200
 -41.33%
USD | CH1300646267
122.31
18:38:18
122.41
09/11/2026
-0.08%
-0.10
122.06
100
122.45
200
 +37.42%
USD | US1011211018
64.77
18:34:22
64.70
09/11/2026
+0.11%
+0.07
64.77
100
64.82
100
 -4.12%
USD | US12541W2098
156.14
18:37:01
152.78
09/12/2026
+2.20%
+3.36
156.09
100
156.29
200
 -4.96%
USD | US1273871087
283.21
18:38:02
289.37
09/12/2026
-2.13%
-6.16
283.20
40
283.62
160
 -7.43%
USD | US1331311027
103.04
18:30:08
103.01
09/11/2026
+0.03%
+0.03
102.96
100
103.04
100
 -6.42%
USD | US14040H1059
207.39
18:37:04
208.30
09/11/2026
-0.44%
-0.91
207.37
200
207.60
100
 -14.05%
USD | US14149Y1082
233.36
18:38:07
234.57
09/11/2026
-0.52%
-1.21
233.21
100
233.45
100
 +14.15%
USD | BMG2004J1036
22.615
18:38:21
22.75
09/11/2026
-0.59%
-0.135
22.61
2,900
22.62
600
 -
USD | US14448C1045
56.89
18:37:44
57.46
09/11/2026
-0.99%
-0.57
56.87
200
56.90
400
 +8.74%
USD | US1468691027
70.83
18:38:00
69.16
09/11/2026
+2.41%
+1.67
70.82
40
70.86
40
 -18.06%
USD | US1475281036
626.09
18:37:04
615.47
09/12/2026
+1.73%
+10.62
625.83
120
627.21
40
 +11.35%
USD | US1491231015
784.76
18:38:04
818.57
09/11/2026
-4.13%
-33.81
784.63
80
785.08
80
 +42.89%
USD | US12503M1080
284.92
18:38:27
281.62
09/11/2026
+1.17%
+3.30
283.93
40
285.19
40
 +12.13%
USD | US12504L1098
141.16
18:37:24
140.51
09/11/2026
+0.46%
+0.65
141.03
100
141.33
100
 -12.61%
USD | US12514G1085
152.80
18:31:41
153.79
09/12/2026
-0.64%
-0.99
152.52
100
152.93
100
 +12.91%
USD | US03073E1055
323.88
18:38:07
321.57
09/11/2026
+0.72%
+2.31
323.38
80
323.94
80
 -4.79%
USD | US15135B1017
69.08
18:36:44
66.42
09/11/2026
+4.00%
+2.66
68.95
100
69.08
100
 +61.41%
USD | US15189T1079
38.755
18:38:27
39.11
09/11/2026
-0.91%
-0.355
38.75
100
38.76
300
 +2.01%
USD | US1252691001
132.23
18:34:15
133.07
09/11/2026
-0.63%
-0.84
131.90
100
132.26
100
 +72.06%
USD | US1598641074
273.85
18:37:39
278.26
09/11/2026
-1.58%
-4.41
273.24
300
273.92
100
 +39.49%
USD | US8085131055
107.56
18:38:23
107.25
09/11/2026
+0.29%
+0.31
107.52
100
107.59
200
 +7.35%
USD | US16119P1084
147.04
18:37:17
145.77
09/12/2026
+0.87%
+1.27
146.52
100
146.94
300
 -30.17%
USD | US1667641005
214.865
18:38:23
214.06
09/11/2026
+0.38%
+0.805
214.84
200
214.88
300
 +40.45%
USD | US1696561059
36.86
18:37:13
36.20
09/11/2026
+1.82%
+0.66
36.86
200
36.87
200
 -2.16%
USD | CH0044328745
340.80
18:36:23
338.25
09/11/2026
+0.75%
+2.55
340.71
40
340.78
80
 +8.37%
USD | US1713401024
94.95
18:36:33
94.15
09/11/2026
+0.85%
+0.80
94.91
100
94.98
100
 +12.28%
USD | US1717793095
326.41
18:36:19
349.54
09/11/2026
-6.62%
-23.13
326.13
80
327.34
80
 +49.46%
USD | US1720621010
171.22
18:31:40
169.80
09/12/2026
+0.84%
+1.42
170.91
100
171.16
100
 +3.97%
USD | US1729081059
201.12
18:38:06
201.50
09/12/2026
-0.19%
-0.38
201.07
100
201.23
100
 +7.14%
USD | US17275R1023
110.94
18:38:29
112.13
09/12/2026
-1.06%
-1.19
110.91
300
110.95
100
 +45.57%
USD | US1729674242
135.40
18:38:03
138.82
09/11/2026
-2.46%
-3.42
135.38
100
135.44
100
 +18.96%
USD | US1746101054
70.82
18:38:08
70.48
09/11/2026
+0.48%
+0.34
70.81
200
70.83
100
 +20.66%
USD | US1890541097
89.62
18:38:20
87.76
09/11/2026
+2.12%
+1.86
89.55
100
89.65
300
 -12.96%
USD | US12572Q1058
279.81
18:37:58
275.54
09/12/2026
+1.55%
+4.27
279.76
80
279.95
40
 +0.90%
USD | US1258961002
67.13
18:35:46
67.15
09/11/2026
-0.03%
-0.02
67.16
100
67.19
200
 -3.98%
USD | US21037T1097
265.23
18:38:26
284.75
09/12/2026
-6.86%
-19.52
265.14
40
265.31
40
 -19.40%
USD | US1912161007
89.04
18:38:25
88.29
09/11/2026
+0.85%
+0.75
89.04
200
89.06
100
 +26.29%
USD | US1924461023
64.25
18:38:21
60.00
09/12/2026
+7.08%
+4.25
64.22
100
64.25
1,400
 -27.71%
USD | US19247G1076
272.61
18:38:26
305.37
09/11/2026
-10.73%
-32.76
272.56
120
272.91
40
 +65.45%
USD | US19260Q1076
190.13
18:38:29
175.26
09/12/2026
+8.48%
+14.87
189.97
400
190.25
100
 -22.50%
USD | US1941621039
88.32
18:38:22
86.80
09/11/2026
+1.75%
+1.52
88.32
200
88.34
100
 +9.85%
USD | US20030N1019
25.23
18:38:11
25.20
09/12/2026
+0.12%
+0.03
25.23
800
25.24
800
 -10.20%
USD | US1999081045
1,587.56
18:37:45
1,690.82
09/11/2026
-6.11%
-103.26
1,585.73
10
1,588.65
10
 +81.17%
USD | US20825C1045
138.31
18:38:23
137.35
09/11/2026
+0.70%
+0.96
138.27
300
138.34
100
 +46.73%
USD | US2091151041
106.11
18:37:46
106.46
09/11/2026
-0.33%
-0.35
106.12
500
106.20
100
 +7.19%
USD | US21036P1084
123.72
18:38:15
122.45
09/11/2026
+1.04%
+1.27
123.65
100
123.75
300
 -11.24%
USD | US2166485019
53.72
18:37:31
53.91
09/12/2026
-0.35%
-0.19
53.70
100
53.75
100
 -34.22%
USD | US2172041061
31.28
18:38:29
29.95
09/12/2026
+4.44%
+1.33
31.27
300
31.28
200
 -23.50%
USD | US2193501051
145.73
18:38:25
166.40
09/11/2026
-12.42%
-20.67
145.73
400
145.85
100
 +90.04%
USD | US2199481068
414.01
18:37:41
408.22
09/11/2026
+1.42%
+5.79
414.08
40
414.77
40
 +35.65%
USD | US22052L1044
82.71
18:38:06
83.90
09/11/2026
-1.42%
-1.19
82.67
100
82.71
100
 +25.17%
USD | US22160N1090
31.64
18:37:37
30.46
09/12/2026
+3.87%
+1.18
31.63
200
31.64
700
 -54.70%
USD | US22160K1051
916.72
18:37:42
904.77
09/12/2026
+1.32%
+11.95
916.38
40
916.89
80
 +4.92%
USD | IE0001827041
88.93
18:38:22
88.55
09/11/2026
+0.43%
+0.38
88.89
100
88.97
200
 -29.05%
USD | US22822V1017
74.90
18:38:24
75.62
09/11/2026
-0.95%
-0.72
74.87
200
74.93
200
 -14.91%
USD | US22788C1053
237.29
18:38:28
206.74
09/12/2026
+14.78%
+30.55
237.25
1,000
237.34
360
 +76.41%
USD | US1264081035
48.845
18:38:11
48.95
09/12/2026
-0.21%
-0.105
48.84
1,600
48.85
900
 +35.03%
USD | US2310211063
535.15
18:37:12
556.75
09/11/2026
-3.88%
-21.60
534.64
40
535.93
40
 +9.07%
USD | US1266501006
95.81
18:38:00
94.66
09/11/2026
+1.21%
+1.15
95.77
200
95.81
200
 +19.28%
USD | US23331A1097
138.54
18:38:15
137.89
09/11/2026
+0.47%
+0.65
138.27
100
138.62
200
 -4.26%
USD | US2358511028
201.84
18:37:17
200.14
09/11/2026
+0.85%
+1.70
201.47
100
201.86
100
 -12.57%
USD | US2371941053
216.33
18:38:29
209.89
09/11/2026
+3.07%
+6.44
216.02
100
216.43
100
 +14.06%
USD | US23804L1035
229.68
18:37:51
221.21
09/12/2026
+3.83%
+8.47
229.57
200
229.99
100
 +62.67%
USD | US23918K1088
189.06
18:36:18
181.55
09/11/2026
+4.14%
+7.51
188.91
100
189.24
100
 +59.80%
USD | US2435371073
79.51
18:38:06
81.27
09/11/2026
-2.17%
-1.76
79.47
300
79.52
200
 -21.61%
USD | US2441991054
685.615
18:37:48
675.74
09/11/2026
+1.46%
+9.875
684.30
80
685.33
40
 +45.14%
USD | US24703L2025
540.25
18:38:16
567.29
09/11/2026
-4.77%
-27.04
539.13
100
540.90
100
 +350.66%
USD | US2473617023
79.565
18:38:16
79.91
09/11/2026
-0.43%
-0.345
79.57
200
79.61
100
 +15.14%
USD | US25179M1036
50.60
18:38:23
50.23
09/11/2026
+0.74%
+0.37
50.59
100
50.60
100
 +37.13%
USD | US2521311074
84.45
18:38:22
83.03
09/12/2026
+1.71%
+1.42
84.39
300
84.49
100
 +25.10%
USD | US25278X1090
208.47
18:37:06
204.97
09/12/2026
+1.71%
+3.50
208.44
300
208.56
300
 +36.35%
USD | US2538681030
182.70
18:36:08
188.58
09/11/2026
-3.12%
-5.88
182.52
100
182.69
100
 +21.89%
USD | US2566771059
129.26
18:37:56
124.58
09/11/2026
+3.76%
+4.68
129.16
200
129.38
100
 -6.17%
USD | US2567461080
119.77
18:37:37
118.17
09/12/2026
+1.35%
+1.60
119.76
100
119.96
200
 -3.93%
USD | US25746U1097
64.78
18:37:33
64.36
09/11/2026
+0.65%
+0.42
64.79
500
64.81
500
 +9.85%
USD | US25754A2015
323.66
18:38:24
311.60
09/12/2026
+3.87%
+12.06
323.34
40
323.66
120
 -25.24%
USD | US25809K1051
202.40
18:37:31
201.95
09/12/2026
+0.22%
+0.45
202.25
100
202.56
200
 -10.83%
USD | US2600031080
188.52
18:37:55
189.05
09/11/2026
-0.28%
-0.53
188.30
200
188.72
100
 -3.17%
USD | US2605571031
29.03
18:38:23
29.03
09/11/2026
0.00%
0.00
29.02
400
29.03
100
 +24.17%
USD | US2333311072
132.30
18:38:00
132.58
09/11/2026
-0.21%
-0.28
132.09
100
132.36
100
 +2.79%
USD | US26441C2044
119.00
18:37:45
119.42
09/11/2026
-0.35%
-0.42
118.93
100
119.05
100
 +1.89%
USD | US26614N2018
123.65
18:37:26
126.99
09/11/2026
-2.63%
-3.34
123.60
100
123.73
100
 +5.30%
USD | IE00B8KQN827
394.49
18:37:49
425.37
09/11/2026
-7.26%
-30.88
394.12
40
394.59
40
 +33.55%
USD | US2786421030
109.60
18:38:12
107.75
09/12/2026
+1.72%
+1.85
109.53
100
109.70
100
 +23.71%
USD | US2787681061
95.00
18:37:43
93.14
09/12/2026
+2.00%
+1.86
94.96
100
95.08
100
 -14.31%
USD | US2788651006
275.27
18:36:37
276.18
09/11/2026
-0.33%
-0.91
275.19
40
275.30
80
 +5.20%
USD | US2810201077
56.30
18:38:27
56.00
09/11/2026
+0.54%
+0.30
56.28
100
56.31
100
 -6.70%
USD | US28176E1082
85.31
18:37:40
84.37
09/11/2026
+1.11%
+0.94
85.30
400
85.35
200
 -1.03%
USD | US0367521038
424.24
18:38:25
418.72
09/11/2026
+1.32%
+5.52
423.88
40
424.31
40
 +19.45%
USD | US5324571083
1,144.78
18:37:58
1,115.70
09/11/2026
+2.61%
+29.08
1,143.37
40
1,145.26
40
 +3.82%
USD | US29084Q1004
749.52
18:37:17
780.66
09/11/2026
-3.99%
-31.14
749.04
280
750.56
40
 +27.60%
USD | US2910111044
147.94
18:37:30
152.19
09/11/2026
-2.79%
-4.25
148.01
100
148.15
200
 +14.67%
USD | US29364G1031
103.85
18:36:57
105.33
09/11/2026
-1.41%
-1.48
103.87
200
103.99
100
 +13.96%
USD | US26875P1012
150.455
18:36:41
147.36
09/11/2026
+2.10%
+3.095
150.36
300
150.45
100
 +40.33%
USD | US26884L1098
53.61
18:38:20
54.07
09/11/2026
-0.85%
-0.46
53.59
100
53.62
100
 +0.88%
USD | US2944291051
170.73
18:37:36
169.00
09/11/2026
+1.02%
+1.73
170.63
100
170.89
200
 -22.11%
USD | US29444U7000
1,010.12
18:36:41
1,037.72
09/12/2026
-2.66%
-27.60
1,008.97
40
1,011.21
40
 +35.44%
USD | US29530P1021
252.69
18:20:53
245.03
09/12/2026
+3.13%
+7.66
252.57
200
253.54
100
 -14.52%
USD | US2971781057
274.20
18:37:18
272.91
09/11/2026
+0.47%
+1.29
273.85
200
275.88
100
 +4.29%
USD | US5184391044
98.44
18:36:14
97.12
09/11/2026
+1.36%
+1.32
98.40
100
98.48
100
 -7.26%
USD | BMG3223R1088
378.72
18:36:23
371.71
09/11/2026
+1.89%
+7.01
378.72
200
379.06
40
 +9.54%
USD | US30034W1062
81.055
18:37:45
81.62
09/12/2026
-0.69%
-0.565
81.06
200
81.09
100
 +12.59%
USD | US30040W1080
68.10
18:37:57
68.52
09/11/2026
-0.61%
-0.42
68.09
100
68.13
200
 +1.77%
USD | US30161N1019
42.78
18:38:27
43.16
09/12/2026
-0.88%
-0.38
42.78
300
42.79
800
 -0.99%
USD | US1651677353
94.32
18:36:37
94.83
09/12/2026
-0.54%
-0.51
94.24
100
94.34
300
 -14.07%
USD | US30212P3038
286.09
18:33:55
280.83
09/12/2026
+1.87%
+5.26
285.74
200
286.30
100
 -0.88%
USD | US3021301094
192.94
18:23:55
192.60
09/11/2026
+0.18%
+0.34
192.55
100
192.79
100
 +29.25%
USD | US30225T1025
139.42
18:38:27
137.64
09/11/2026
+1.29%
+1.78
139.40
200
139.43
100
 +5.70%
USD | US30233Q1085
165.85
18:38:23
165.99
09/11/2026
-0.08%
-0.14
165.81
500
165.90
100
 -
USD | US3156161024
412.98
18:35:00
411.71
09/12/2026
+0.31%
+1.27
412.43
80
413.01
40
 +61.29%
USD | US3030751057
281.13
18:36:51
259.71
09/11/2026
+8.25%
+21.42
280.89
100
281.85
100
 -10.50%
USD | US3032501047
999.14
18:37:35
985.39
09/11/2026
+1.40%
+13.75
998.65
10
1,000.80
10
 -41.71%
USD | US3119001044
49.375
18:38:25
49.32
09/12/2026
+0.11%
+0.055
49.37
200
49.38
400
 +22.90%
USD | US3137451015
114.40
18:36:35
114.36
09/11/2026
+0.03%
+0.04
114.35
100
114.44
100
 +13.45%
USD | US3143521058
129.69
18:37:10
128.31
09/11/2026
+1.08%
+1.38
129.57
100
129.79
100
 -
USD | US31428X1063
312.18
18:38:06
311.99
09/11/2026
+0.06%
+0.19
312.03
40
312.25
40
 +62.01%
USD | US31488V1070
222.23
18:34:47
222.54
09/11/2026
-0.14%
-0.31
222.02
400
222.27
100
 -0.04%
USD | US31620M1062
39.85
18:38:09
38.14
09/11/2026
+4.48%
+1.71
39.83
400
39.87
300
 -42.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
208.25
18:37:26
209.03
09/12/2026
-0.37%
-0.78
207.85
100
208.49
100
 -19.98%
USD | US3379321074
45.60
18:38:09
46.13
09/11/2026
-1.15%
-0.53
45.59
200
45.60
500
 +3.04%
USD | US3377381088
52.60
18:38:27
51.58
09/12/2026
+1.98%
+1.02
52.58
100
52.64
100
 -23.21%
USD | SG9999000020
110.08
18:38:25
115.78
09/12/2026
-4.92%
-5.70
110.00
200
110.11
100
 +91.63%
USD | US3453708600
13.885
18:38:27
13.97
09/11/2026
-0.61%
-0.085
13.88
8,500
13.89
7,200
 +6.48%
USD | US34959E1091
168.96
18:38:28
156.07
09/12/2026
+8.26%
+12.89
168.96
200
169.08
100
 +96.54%
USD | US34959J1088
55.12
18:36:10
54.69
09/11/2026
+0.79%
+0.43
55.09
200
55.14
100
 -0.94%
USD | US35137L1052
68.01
18:38:26
65.94
09/12/2026
+3.14%
+2.07
68.01
100
68.03
100
 -9.76%
USD | US35137L2043
60.48
18:35:00
58.45
09/12/2026
+3.47%
+2.03
60.50
200
60.53
100
 -9.98%
USD | US3546131018
33.405
18:38:25
33.65
09/11/2026
-0.73%
-0.245
33.40
400
33.42
1,300
 +40.85%
USD | US35671D8570
69.50
18:38:03
71.07
09/11/2026
-2.21%
-1.57
69.48
100
69.56
100
 +39.93%
USD | CH0114405324
282.40
18:34:02
282.67
09/11/2026
-0.10%
-0.27
282.32
200
282.84
100
 +39.35%
USD | US3666511072
193.18
18:38:09
179.59
09/11/2026
+7.57%
+13.59
192.00
200
193.58
100
 -28.81%
USD | US3696043013
316.50
18:38:08
323.66
09/11/2026
-2.21%
-7.16
316.37
80
316.50
40
 +5.07%
USD | US36266G1076
64.335
18:38:25
63.93
09/12/2026
+0.63%
+0.405
64.31
100
64.36
100
 -22.06%
USD | US36828A1016
872.82
18:38:00
957.27
09/11/2026
-8.82%
-84.45
872.10
80
872.82
40
 +46.47%
USD | US6687711084
31.385
18:38:09
30.26
09/12/2026
+3.72%
+1.125
31.38
200
31.39
400
 +11.29%
USD | US3687361044
177.26
18:29:22
186.99
09/11/2026
-5.20%
-9.73
176.85
100
177.58
200
 +37.12%
USD | US3703341046
36.73
18:37:16
35.85
09/11/2026
+2.45%
+0.88
36.72
400
36.73
700
 -22.90%
USD | US37045V1008
86.66
18:37:56
85.62
09/11/2026
+1.21%
+1.04
86.63
200
86.69
100
 +5.29%
USD | US3695501086
357.16
18:37:36
355.90
09/11/2026
+0.35%
+1.26
357.08
40
357.24
40
 +5.71%
USD | US3724601055
132.55
18:36:42
133.68
09/11/2026
-0.85%
-1.13
132.53
100
132.72
100
 +8.72%
USD | US3755581036
145.70
18:36:46
143.72
09/12/2026
+1.38%
+1.98
145.75
100
145.79
200
 +17.09%
USD | US37940X1028
90.13
18:35:53
88.29
09/11/2026
+2.08%
+1.84
90.10
100
90.15
100
 +14.07%
USD | US37959E1029
171.48
18:27:58
171.17
09/11/2026
+0.18%
+0.31
171.48
100
172.76
100
 +22.39%
USD | US3802371076
103.64
18:36:00
98.07
09/11/2026
+5.68%
+5.57
103.63
100
103.76
300
 -20.96%
USD | US38141G1040
999.36
18:36:12
1,029.18
09/11/2026
-2.90%
-29.82
999.01
40
1,000.95
40
 +17.09%
USD | US4062161017
34.96
18:38:15
35.84
09/11/2026
-2.46%
-0.88
34.95
200
34.96
200
 +26.82%
USD | US4165151048
137.40
18:37:26
136.36
09/11/2026
+0.76%
+1.04
137.32
100
137.46
100
 -1.04%
USD | US4180561072
91.72
18:38:30
91.54
09/12/2026
+0.20%
+0.18
91.64
200
91.72
200
 +11.63%
USD | US40412C1018
422.59
18:37:33
426.94
09/11/2026
-1.02%
-4.35
422.05
40
422.70
40
 -8.55%
USD | US42250P1030
20.18
18:37:53
20.30
09/11/2026
-0.59%
-0.12
20.17
1,600
20.18
300
 +26.24%
USD | US8064071025
88.09
18:38:22
88.36
09/12/2026
-0.31%
-0.27
88.05
100
88.11
200
 +16.91%
USD | US4278661081
174.47
18:35:05
173.32
09/11/2026
+0.66%
+1.15
174.44
200
174.62
100
 -4.76%
USD | US43300A2033
309.97
18:36:20
306.19
09/11/2026
+1.23%
+3.78
309.87
80
309.99
40
 +6.59%
USD | US4370761029
310.725
18:38:27
308.74
09/11/2026
+0.64%
+1.985
310.65
80
310.80
40
 -10.28%
USD | US43849R1059
163.69
18:38:25
158.26
09/12/2026
+3.43%
+5.43
163.53
300
163.70
300
 -
USD | US4385162056
198.73
18:38:19
202.36
09/12/2026
-1.79%
-3.63
198.70
100
198.85
100
 +3.73%
USD | US4404521001
21.04
18:37:00
20.57
09/11/2026
+2.28%
+0.47
21.04
300
21.05
500
 -13.21%
USD | US44107P1049
22.335
18:34:34
22.24
09/12/2026
+0.43%
+0.095
22.33
500
22.34
1,000
 +25.44%
USD | US4432011082
227.28
18:37:38
229.61
09/11/2026
-1.01%
-2.33
227.21
200
227.44
100
 +11.99%
USD | US42824C1099
56.78
18:38:27
62.09
09/11/2026
-8.55%
-5.31
56.75
200
56.78
100
 +158.49%
USD | US40434L1052
33.96
18:38:29
35.48
09/11/2026
-4.28%
-1.52
33.97
100
33.99
300
 +59.25%
USD | US4435106079
439.38
18:38:16
460.40
09/11/2026
-4.57%
-21.02
439.02
40
439.98
40
 +3.67%
USD | US4448591028
414.57
18:35:28
409.80
09/11/2026
+1.16%
+4.77
413.00
100
415.99
100
 +60.00%
USD | US4464131063
280.24
18:34:48
279.69
09/11/2026
+0.20%
+0.55
279.84
80
280.23
40
 -17.76%
USD | US4461501045
16.905
18:36:44
16.86
09/12/2026
+0.27%
+0.045
16.90
22,000
16.91
8,200
 -2.82%
USD | US4592001014
250.26
18:37:57
243.29
09/11/2026
+2.86%
+6.97
250.33
200
250.65
100
 -17.87%
USD | US45167R1041
222.63
18:37:37
224.21
09/11/2026
-0.70%
-1.58
222.43
100
222.96
100
 +26.00%
USD | US45168D1046
506.65
18:36:15
504.70
09/12/2026
+0.39%
+1.95
506.49
80
507.06
40
 -25.40%
USD | US4523081093
269.255
18:36:10
268.16
09/11/2026
+0.41%
+1.095
268.99
40
269.28
80
 +8.88%
USD | US45337C1027
123.21
18:34:55
121.47
09/12/2026
+1.43%
+1.74
123.19
200
123.38
100
 +22.98%
USD | US45687V1061
72.01
18:37:01
72.93
09/11/2026
-1.26%
-0.92
71.98
200
72.05
100
 -7.94%
USD | US45784P1012
137.26
18:37:04
131.96
09/12/2026
+4.02%
+5.30
137.05
200
137.31
100
 -53.57%
USD | US4581401001
98.085
18:38:30
102.94
09/12/2026
-4.72%
-4.855
98.07
300
98.09
200
 +178.97%
USD | US45841N1072
90.03
18:38:29
91.37
09/12/2026
-1.47%
-1.34
90.02
100
90.03
900
 +42.08%
USD | US45866F1049
158.40
18:38:27
157.40
09/11/2026
+0.64%
+1.00
158.36
200
158.47
100
 -2.82%
USD | US4595061015
83.66
18:38:24
83.61
09/11/2026
+0.06%
+0.05
83.59
100
83.71
100
 +24.07%
USD | US4601461035
34.64
18:38:00
34.36
09/11/2026
+0.81%
+0.28
34.62
200
34.66
100
 -12.77%
USD | US4612021034
337.32
18:38:29
321.57
09/12/2026
+4.90%
+15.75
337.04
160
337.60
40
 -51.46%
USD | US46120E6023
376.14
18:37:53
369.15
09/12/2026
+1.89%
+6.99
376.07
40
376.26
40
 -34.82%
USD | BMG491BT1088
31.69
18:38:05
32.28
09/11/2026
-1.83%
-0.59
31.68
300
31.70
100
 +22.88%
USD | US46187W1071
27.485
18:38:04
27.54
09/11/2026
-0.20%
-0.055
27.48
800
27.49
700
 -0.90%
USD | US46266C1053
266.61
18:29:35
261.77
09/11/2026
+1.85%
+4.84
265.56
100
266.27
200
 +16.13%
USD | US46284V1017
113.54
18:38:24
115.18
09/11/2026
-1.42%
-1.64
113.46
100
113.73
100
 +38.85%
USD | US4456581077
271.86
18:34:12
270.45
09/12/2026
+0.52%
+1.41
271.37
100
272.43
100
 +39.16%
USD | US4663131039
300.52
18:36:40
318.08
09/11/2026
-5.52%
-17.56
300.13
40
300.73
40
 +39.50%
USD | US4262811015
167.84
18:36:40
161.12
09/12/2026
+4.17%
+6.72
167.73
100
167.98
100
 -11.71%
USD | US46982L1089
144.33
18:36:38
141.85
09/11/2026
+1.75%
+2.48
144.16
100
144.50
100
 +7.09%
USD | US8326964058
122.04
18:34:50
121.14
09/11/2026
+0.74%
+0.90
121.86
200
122.14
100
 +23.85%
USD | IE00BY7QL619
136.75
18:38:16
146.01
09/11/2026
-6.34%
-9.26
136.71
200
136.78
100
 +21.93%
USD | US4781601046
267.91
18:36:00
265.58
09/11/2026
+0.88%
+2.33
267.76
200
267.94
100
 +28.33%
USD | US46625H1005
351.93
18:38:01
356.23
09/11/2026
-1.21%
-4.30
351.86
240
351.99
40
 +10.55%
USD | US49177J1025
18.095
18:38:26
17.78
09/11/2026
+1.77%
+0.315
18.09
22,700
18.10
2,800
 +3.07%
USD | US49271V1008
31.85
18:37:13
31.39
09/12/2026
+1.47%
+0.46
31.85
500
31.86
100
 +12.07%
USD | US4932671088
22.00
18:37:31
21.84
09/11/2026
+0.73%
+0.16
21.99
4,400
22.00
3,500
 +5.81%
USD | US49338L1035
321.89
18:37:20
338.64
09/11/2026
-4.95%
-16.75
321.38
40
322.52
40
 +66.66%
USD | US4943681035
100.30
18:38:25
98.15
09/12/2026
+2.19%
+2.15
100.29
200
100.33
100
 -2.72%
USD | US49446R1095
23.19
18:34:55
23.19
09/11/2026
0.00%
0.00
23.18
1,100
23.19
700
 +14.41%
USD | US49456B1017
30.96
18:38:16
30.86
09/11/2026
+0.32%
+0.10
30.95
500
30.96
2,200
 +12.26%
USD | US48251W1045
101.71
18:38:21
101.08
09/11/2026
+0.62%
+0.63
101.60
200
101.71
400
 -20.71%
USD | US4824801009
169.27
18:38:30
180.64
09/12/2026
-6.29%
-11.37
169.27
20
169.28
10
 +48.67%
USD | US5010441013
60.76
18:38:20
58.49
09/11/2026
+3.88%
+2.27
60.74
500
60.78
100
 -6.39%
USD | US5024311095
248.321
18:37:57
245.54
09/11/2026
+1.13%
+2.781
248.30
40
248.46
40
 -16.36%
USD | US5049221055
310.40
18:35:00
311.54
09/11/2026
-0.37%
-1.14
309.86
40
310.24
80
 +24.18%
USD | US5128073062
276.12
18:37:55
298.22
09/12/2026
-7.41%
-22.10
276.04
100
276.32
200
 +74.21%
USD | US5178341070
42.30
18:38:10
42.83
09/11/2026
-1.24%
-0.53
42.28
300
42.31
700
 -34.20%
USD | US5253271028
133.135
18:38:20
128.86
09/11/2026
+3.32%
+4.275
133.06
100
133.21
100
 -28.57%
USD | US5260571048
79.99
18:38:11
79.60
09/11/2026
+0.49%
+0.39
79.94
200
80.04
100
 -22.57%
USD | US5261071071
366.25
18:37:00
366.04
09/11/2026
+0.06%
+0.21
366.07
40
366.42
80
 -24.62%
USD | IE000S9YS762
464.89
18:38:25
466.22
09/12/2026
-0.29%
-1.33
464.80
40
464.89
80
 +9.34%
USD | US5380341090
172.86
18:34:01
170.15
09/11/2026
+1.59%
+2.71
172.69
100
173.05
100
 +19.40%
USD | US5398301094
527.83
18:38:06
524.19
09/11/2026
+0.69%
+3.64
527.60
40
527.99
40
 +8.38%
USD | US5404241086
108.76
18:38:21
108.79
09/11/2026
-0.03%
-0.03
108.67
100
108.86
200
 +3.30%
USD | US5486611073
198.40
18:37:37
196.82
09/11/2026
+0.80%
+1.58
198.28
100
198.66
100
 -18.39%
USD | US5500211090
101.08
18:36:29
98.97
09/12/2026
+2.13%
+2.11
101.05
100
101.15
500
 -52.37%
USD | US55024U1097
840.88
18:37:48
927.03
09/12/2026
-9.29%
-86.15
840.00
80
841.33
80
 +151.51%
USD | NL0009434992
63.21
18:38:21
63.69
09/11/2026
-0.75%
-0.48
63.18
100
63.26
100
 +47.09%
USD | US55261F1049
239.41
18:37:36
239.83
09/11/2026
-0.18%
-0.42
239.29
100
239.57
100
 +19.03%
USD | US56585A1025
396.79
18:38:23
395.93
09/11/2026
+0.22%
+0.86
396.54
100
397.05
100
 +143.45%
USD | US5719032022
336.64
18:38:30
334.69
09/12/2026
+0.58%
+1.95
336.64
160
336.78
80
 +7.88%
USD | US5717481023
179.36
18:38:23
176.91
09/11/2026
+1.38%
+2.45
179.34
100
179.52
100
 -4.64%
USD | US5732841060
501.73
18:38:23
509.96
09/11/2026
-1.61%
-8.23
501.73
40
502.83
40
 -18.10%
USD | US5738741041
221.41
18:38:27
236.10
09/12/2026
-6.22%
-14.69
221.30
100
221.50
100
 +177.83%
USD | US5745991068
68.82
18:37:37
68.52
09/11/2026
+0.44%
+0.30
68.74
100
68.88
300
 +7.97%
USD | US57636Q1040
576.06
18:38:21
569.19
09/11/2026
+1.21%
+6.87
575.84
40
576.10
80
 -0.30%
USD | US5797802064
51.12
18:36:59
51.32
09/11/2026
-0.39%
-0.20
51.13
100
51.15
300
 -24.65%
USD | US5801351017
257.47
18:38:24
252.53
09/11/2026
+1.96%
+4.94
257.42
80
257.50
40
 -17.37%
USD | US58155Q1031
896.27
18:38:10
881.51
09/11/2026
+1.67%
+14.76
896.07
40
896.92
40
 +7.46%
USD | IE00BTN1Y115
93.39
18:38:08
90.96
09/11/2026
+2.67%
+2.43
93.39
300
93.41
100
 -5.31%
USD | US58933Y1055
145.32
18:38:13
143.93
09/11/2026
+0.97%
+1.39
145.30
300
145.36
100
 +36.74%
USD | US30303M1027
661.61
18:38:30
648.03
09/12/2026
+2.10%
+13.58
661.62
40
661.80
80
 -1.83%
USD | US59156R1086
97.34
18:38:21
97.14
09/11/2026
+0.21%
+0.20
97.30
200
97.36
200
 +23.06%
USD | US5926881054
1,280.11
18:36:08
1,293.52
09/11/2026
-1.04%
-13.41
1,280.10
10
1,282.83
10
 -7.22%
USD | US5529531015
39.96
18:37:05
39.89
09/11/2026
+0.18%
+0.07
39.95
100
39.98
100
 +9.32%
USD | US5950171042
71.55
18:38:23
74.20
09/12/2026
-3.57%
-2.65
71.51
300
71.54
400
 +16.45%
USD | US5951121038
920.12
18:38:27
975.26
09/12/2026
-5.65%
-55.14
919.96
40
920.15
40
 +241.70%
USD | US5949181045
506.38
18:38:29
495.63
09/12/2026
+2.17%
+10.75
506.31
40
506.42
40
 +2.48%
USD | US59522J1034
124.70
18:37:09
124.79
09/11/2026
-0.07%
-0.09
124.49
200
124.84
100
 -10.16%
USD | US60770K1079
147.26
18:38:26
143.97
09/12/2026
+2.29%
+3.29
147.15
100
147.35
200
 +388.20%
USD | US60871R2094
38.97
18:34:09
38.93
09/11/2026
+0.10%
+0.04
38.98
200
39.01
200
 -16.60%
USD | US6092071058
62.52
18:38:24
62.44
09/12/2026
+0.13%
+0.08
62.51
200
62.53
300
 +15.99%
USD | US6098391054
1,149.98
18:38:03
1,234.46
09/12/2026
-6.84%
-84.48
1,149.81
10
1,151.71
20
 +36.20%
USD | US61174X1090
44.39
18:38:22
43.40
09/12/2026
+2.28%
+0.99
44.37
500
44.39
600
 +13.21%
USD | US6153691059
477.34
18:34:28
474.95
09/11/2026
+0.50%
+2.39
477.31
160
477.56
40
 -7.03%
USD | US6174464486
209.66
18:38:09
214.38
09/11/2026
-2.20%
-4.72
209.62
100
209.78
100
 +20.76%
USD | US61945C1036
24.595
18:38:15
25.19
09/11/2026
-2.36%
-0.595
24.57
100
24.60
200
 +4.57%
USD | US6200763075
470.63
18:37:54
466.16
09/11/2026
+0.96%
+4.47
469.67
40
470.97
40
 +21.61%
USD | US55354G1004
551.25
18:34:47
554.61
09/11/2026
-0.61%
-3.36
549.82
40
551.95
40
 -3.33%
USD | US6311031081
91.76
18:38:08
91.19
09/12/2026
+0.63%
+0.57
91.74
200
91.79
100
 -6.12%
USD | US64110D1046
192.18
18:36:28
199.28
09/12/2026
-3.56%
-7.10
191.94
100
192.43
100
 +86.09%
USD | US64110L1061
80.84
18:38:09
77.40
09/12/2026
+4.44%
+3.44
80.84
1,300
80.85
100
 -17.45%
USD | US6516391066
122.73
18:38:26
126.81
09/11/2026
-3.22%
-4.08
122.73
1,800
122.79
200
 +27.00%
USD | US65249B1098
30.40
18:37:38
29.44
09/12/2026
+3.26%
+0.96
30.40
400
30.41
200
 +12.71%
USD | US65249B2088
33.78
18:37:38
32.71
09/12/2026
+3.27%
+1.07
33.77
300
33.80
500
 +10.39%
USD | US65339F1012
82.18
18:38:31
82.31
09/11/2026
-0.13%
-0.11
82.17
200
82.20
200
 +2.53%
USD | US6541061031
37.28
18:38:15
36.80
09/11/2026
+1.30%
+0.48
37.27
500
37.28
700
 -42.24%
USD | US65473P1057
41.25
18:37:46
41.41
09/11/2026
-0.39%
-0.16
41.24
400
41.25
200
 -0.84%
USD | US6556631025
309.17
18:36:51
314.47
09/12/2026
-1.69%
-5.30
308.85
40
309.35
40
 +30.79%
USD | US6558441084
320.78
18:36:42
320.27
09/11/2026
+0.16%
+0.51
320.65
40
321.08
40
 +10.93%
USD | US6658591044
182.27
18:36:54
189.19
09/12/2026
-3.66%
-6.92
182.25
200
182.39
300
 +38.51%
USD | US6668071029
528.23
18:34:48
518.97
09/11/2026
+1.78%
+9.26
527.48
40
528.38
40
 -8.99%
USD | BMG667211046
14.87
18:38:20
14.82
09/11/2026
+0.34%
+0.05
14.87
300
14.88
1,000
 -33.60%
USD | US6293775085
108.42
18:36:20
113.46
09/11/2026
-4.44%
-5.04
108.36
100
108.50
100
 -28.75%
USD | US6703461052
256.38
18:35:32
259.43
09/11/2026
-1.18%
-3.05
256.41
100
257.08
100
 +59.05%
USD | US67066G1040
211.76
18:38:30
218.29
09/12/2026
-2.99%
-6.53
211.76
200
211.78
300
 +17.05%
USD | US62944T1051
6,236.23
18:34:58
6,160.76
09/11/2026
+1.23%
+75.47
6,236.23
50
6,263.62
10
 -15.52%
USD | NL0009538784
226.98
18:37:40
236.62
09/12/2026
-4.07%
-9.64
226.72
100
227.04
100
 +9.01%
USD | US67103H1077
86.58
18:38:06
85.82
09/12/2026
+0.89%
+0.76
86.57
100
86.59
200
 -5.91%
USD | US6745991058
62.51
18:38:23
61.46
09/11/2026
+1.71%
+1.05
62.50
100
62.51
100
 +49.46%
USD | US6795801009
182.07
18:37:01
179.79
09/12/2026
+1.27%
+2.28
181.96
200
182.39
100
 +14.66%
USD | US6819191064
80.89
18:37:38
79.01
09/11/2026
+2.38%
+1.88
80.87
100
81.00
200
 -2.15%
USD | US6821891057
72.55
18:38:25
76.14
09/12/2026
-4.71%
-3.59
72.51
100
72.55
100
 +40.61%
USD | US30609A1097
97.10
18:38:24
96.62
09/11/2026
+0.50%
+0.48
97.08
100
97.12
100
 +31.46%
USD | US68389X1054
143.90
18:38:28
150.28
09/11/2026
-4.25%
-6.38
143.89
100
143.95
200
 -22.90%
USD | US68902V1070
70.40
18:37:19
69.10
09/11/2026
+1.88%
+1.30
70.39
200
70.47
100
 -20.89%
USD | US6937181088
121.88
18:37:36
122.73
09/12/2026
-0.69%
-0.85
121.88
100
122.01
400
 +12.07%
USD | US6951561090
235.26
18:27:36
234.40
09/11/2026
+0.37%
+0.86
234.80
100
235.52
100
 +13.66%
USD | US69608A1088
172.58
18:38:25
167.23
09/12/2026
+3.20%
+5.35
172.50
300
172.58
200
 -5.92%
USD | US6974351057
374.26
18:38:28
330.65
09/12/2026
+13.19%
+43.61
374.07
100
374.44
100
 +79.51%
USD | US69932A2042
11.055
18:37:50
10.60
09/12/2026
+4.29%
+0.455
11.05
2,700
11.06
700
 -20.90%
USD | US7010941042
928.31
18:35:14
950.23
09/11/2026
-2.31%
-21.92
927.65
40
928.69
40
 +8.11%
USD | US7043261079
118.52
18:38:07
115.80
09/12/2026
+2.35%
+2.72
118.50
100
118.57
100
 +3.23%
USD | US70450Y1038
54.26
18:38:02
53.72
09/12/2026
+1.01%
+0.54
54.26
300
54.28
900
 -7.98%
USD | IE00BLS09M33
56.60
18:38:26
56.58
09/11/2026
+0.04%
+0.02
56.58
200
56.61
200
 -45.67%
USD | US7134481081
136.53
18:38:25
136.32
09/12/2026
+0.15%
+0.21
136.53
200
136.57
200
 -5.02%
USD | US7170811035
27.82
18:38:28
27.72
09/11/2026
+0.36%
+0.10
27.81
3,900
27.82
2,000
 +11.33%
USD | US69331C1080
13.725
18:38:24
13.80
09/11/2026
-0.54%
-0.075
13.72
12,900
13.73
5,400
 -14.13%
USD | US7181721090
193.46
18:38:07
191.06
09/11/2026
+1.26%
+2.40
193.30
100
193.45
100
 +19.11%
USD | US7185461040
257.89
18:38:15
259.47
09/11/2026
-0.61%
-1.58
256.54
100
257.98
100
 +101.08%
USD | US7234841010
95.51
18:38:23
96.10
09/11/2026
-0.61%
-0.59
95.47
200
95.54
100
 +8.34%
USD | US6934751057
243.435
18:33:44
244.24
09/11/2026
-0.33%
-0.805
243.35
100
243.70
100
 +17.01%
USD | US6935061076
106.10
18:37:08
105.50
09/11/2026
+0.57%
+0.60
105.97
300
106.16
100
 +2.97%
USD | US69351T1060
33.785
18:38:27
34.08
09/11/2026
-0.87%
-0.295
33.78
300
33.79
500
 -2.68%
USD | US74251V1026
116.38
18:38:06
116.165
09/12/2026
+0.19%
+0.215
116.33
200
116.40
100
 +31.69%
USD | US7427181091
146.22
18:38:06
145.27
09/11/2026
+0.65%
+0.95
146.19
200
146.24
100
 +1.37%
USD | US7433151039
219.99
18:32:35
217.62
09/11/2026
+1.09%
+2.37
220.07
100
220.21
100
 -4.44%
USD | US74340W1036
135.22
18:37:46
135.75
09/11/2026
-0.39%
-0.53
135.16
200
135.23
100
 +6.34%
USD | US7443201022
119.38
18:38:18
119.24
09/11/2026
+0.12%
+0.14
119.37
100
119.47
100
 +5.63%
USD | US69370C1009
136.10
18:38:16
130.78
09/12/2026
+4.07%
+5.32
135.98
100
136.30
100
 -24.93%
USD | US7445731067
71.06
18:38:00
72.39
09/11/2026
-1.84%
-1.33
71.03
100
71.08
200
 -9.85%
USD | US74460D1090
296.76
18:38:09
296.50
09/11/2026
+0.09%
+0.26
296.75
40
297.02
120
 +14.26%
USD | US7458671010
118.74
18:32:37
118.26
09/11/2026
+0.41%
+0.48
118.54
100
118.78
100
 +0.85%
USD | US74743L1008
118.01
18:35:36
126.40
09/11/2026
-6.64%
-8.39
117.90
100
118.20
400
 +54.81%
USD | US7475251036
179.68
18:38:29
181.97
09/12/2026
-1.26%
-2.29
179.65
100
179.88
100
 +6.38%
USD | US74762E1029
623.00
18:37:26
650.58
09/11/2026
-4.24%
-27.58
622.27
80
623.18
40
 +54.14%
USD | US74834L1008
235.82
18:35:11
235.02
09/11/2026
+0.34%
+0.80
235.76
100
235.98
200
 +35.43%
USD | US7512121010
337.95
18:37:16
339.09
09/11/2026
-0.34%
-1.14
337.38
40
338.40
80
 -4.11%
USD | US7547301090
171.90
18:36:12
173.46
09/11/2026
-0.90%
-1.56
171.77
100
172.03
300
 +8.01%
USD | US7561091049
59.48
18:37:53
59.50
09/11/2026
-0.03%
-0.02
59.48
400
59.49
300
 +5.55%
USD | US75734B1008
164.65
18:37:54
157.77
09/11/2026
+4.36%
+6.88
164.60
100
164.88
100
 -31.37%
USD | US7588491032
74.41
18:38:25
74.62
09/12/2026
-0.28%
-0.21
74.39
100
74.42
100
 +8.10%
USD | US75886F1075
791.62
18:37:30
781.49
09/12/2026
+1.30%
+10.13
791.24
80
792.47
40
 +1.25%
USD | US7591EP1005
30.21
18:36:49
30.13
09/11/2026
+0.27%
+0.08
30.21
1,000
30.22
2,100
 +11.18%
USD | US7607591002
227.19
18:34:31
222.74
09/11/2026
+2.00%
+4.45
226.97
100
227.23
100
 +5.10%
USD | US7611521078
223.06
18:36:04
218.27
09/11/2026
+2.19%
+4.79
222.80
100
223.14
200
 -9.38%
USD | US7140461093
125.66
18:31:39
124.31
09/11/2026
+1.09%
+1.35
125.26
100
125.56
200
 +28.49%
USD | US7707001027
114.75
18:38:29
112.57
09/12/2026
+1.94%
+2.18
114.77
100
114.84
100
 -0.47%
USD | US7739031091
417.28
18:34:42
428.39
09/11/2026
-2.59%
-11.11
416.95
40
417.24
40
 +10.11%
USD | US7757111049
35.225
18:38:04
34.73
09/11/2026
+1.43%
+0.495
35.22
300
35.23
200
 -42.14%
USD | US7766961061
397.335
18:38:22
388.52
09/12/2026
+2.27%
+8.815
397.08
80
397.58
40
 -12.72%
USD | US7782961038
229.52
18:38:21
230.74
09/12/2026
-0.53%
-1.22
229.39
100
229.62
100
 +28.09%
USD | US75513E1010
194.395
18:38:24
197.68
09/11/2026
-1.66%
-3.285
194.35
100
194.46
100
 +7.79%
USD | LR0008862868
254.39
18:37:51
260.14
09/11/2026
-2.21%
-5.75
254.38
40
254.50
40
 -6.73%
USD | US78409V1044
418.66
18:38:12
410.71
09/11/2026
+1.94%
+7.95
418.55
80
418.83
40
 -21.41%
USD | US79466L3024
257.52
18:38:23
247.72
09/11/2026
+3.96%
+9.80
257.38
200
257.56
100
 -6.49%
USD | US80004C2008
1,546.51
18:38:25
1,633.35
09/12/2026
-5.32%
-86.84
1,545.80
40
1,546.80
40
 +588.07%
USD | US78410G1040
183.88
18:32:50
185.47
09/12/2026
-0.86%
-1.59
183.61
100
183.91
100
 -4.12%
USD | IE00BKVD2N49
808.33
18:38:30
830.17
09/12/2026
-2.63%
-21.84
807.72
40
809.29
160
 +201.45%
USD | US8168511090
83.28
18:37:29
83.34
09/11/2026
-0.07%
-0.06
83.27
100
83.36
100
 -5.61%
USD | US81762P1021
141.42
18:38:20
132.53
09/11/2026
+6.71%
+8.89
141.37
100
141.48
200
 -13.49%
USD | US8243481061
324.08
18:38:01
323.31
09/11/2026
+0.24%
+0.77
324.01
80
324.11
80
 -0.22%
USD | US83088M1027
81.17
18:38:19
88.35
09/12/2026
-8.13%
-7.18
81.11
200
81.19
100
 +39.33%
USD | AN8068571086
53.95
18:38:22
56.06
09/11/2026
-3.76%
-2.11
53.95
100
53.97
200
 +46.07%
USD | US8288061091
205.03
18:34:48
204.83
09/11/2026
+0.10%
+0.20
204.68
100
205.00
100
 +10.65%
USD | IE00028FXN24
43.98
18:37:58
43.22
09/11/2026
+1.76%
+0.76
43.97
100
44.00
100
 +11.77%
USD | US8330341012
378.90
18:23:12
375.44
09/11/2026
+0.92%
+3.46
378.06
40
378.44
80
 +8.95%
USD | US83444M1018
89.10
18:37:25
87.45
09/11/2026
+1.89%
+1.65
89.08
100
89.24
100
 +10.36%
USD | US8425871071
86.83
18:38:23
87.17
09/11/2026
-0.39%
-0.34
86.82
100
86.84
100
 -0.03%
USD | US8447411088
39.42
18:38:25
39.24
09/11/2026
+0.46%
+0.18
39.41
100
39.43
300
 -5.06%
USD | US8552441094
98.33
18:38:25
98.74
09/12/2026
-0.42%
-0.41
98.31
300
98.34
200
 +17.25%
USD | US8574771031
190.29
18:38:18
193.40
09/11/2026
-1.61%
-3.11
190.09
200
190.49
100
 +49.91%
USD | US8581191009
237.355
18:37:31
239.79
09/12/2026
-1.02%
-2.435
237.27
300
237.92
200
 +41.51%
USD | IE00BFY8C754
211.87
18:31:41
210.76
09/11/2026
+0.53%
+1.11
211.15
100
211.84
100
 -16.87%
USD | US8545021011
88.79
18:37:46
89.24
09/11/2026
-0.50%
-0.45
88.74
100
88.82
100
 +20.14%
USD | US8636671013
283.20
18:38:03
275.56
09/11/2026
+2.77%
+7.64
282.92
40
283.24
40
 -21.60%
USD | US86800U3023
37.77
18:38:30
40.10
09/12/2026
-5.81%
-2.33
37.77
500
37.79
800
 +37.00%
USD | US87165B1035
75.74
18:37:04
75.99
09/11/2026
-0.33%
-0.25
75.68
100
75.76
600
 -8.92%
USD | US8716071076
388.62
18:38:25
397.38
09/12/2026
-2.20%
-8.76
388.45
40
388.77
40
 -15.40%
USD | US8718291078
84.20
18:37:40
83.21
09/11/2026
+1.19%
+0.99
84.20
200
84.26
100
 +12.92%
USD | US74144T1088
106.48
18:38:07
106.29
09/12/2026
+0.18%
+0.19
106.46
100
106.57
100
 +3.82%
USD | US8725901040
183.72
18:37:31
182.33
09/12/2026
+0.76%
+1.39
183.66
100
183.78
100
 -10.20%
USD | US8740541094
219.69
18:37:06
215.47
09/12/2026
+1.96%
+4.22
219.65
100
219.89
100
 -15.84%
USD | US8760301072
118.35
18:35:00
118.49
09/11/2026
-0.12%
-0.14
118.33
200
118.40
100
 -7.26%
USD | US87612G1013
289.82
18:37:55
290.25
09/11/2026
-0.15%
-0.43
289.73
100
290.11
200
 +57.32%
USD | US87612E1064
159.79
18:38:31
155.83
09/11/2026
+2.52%
+3.93
159.72
200
159.80
200
 +59.42%
USD | IE000IVNQZ81
202.42
18:36:39
211.96
09/11/2026
-4.50%
-9.54
202.31
300
202.54
100
 -6.83%
USD | US8793601050
595.20
18:37:12
603.79
09/11/2026
-1.42%
-8.59
594.22
40
596.09
40
 +18.22%
USD | US8807701029
335.18
18:38:03
379.72
09/12/2026
-11.73%
-44.54
335.02
120
335.53
240
 +96.18%
USD | US88160R1014
362.82
18:38:25
365.44
09/12/2026
-0.72%
-2.62
362.76
40
362.87
80
 -18.74%
USD | US8825081040
264.34
18:37:36
268.70
09/12/2026
-1.62%
-4.36
264.38
300
264.56
500
 +54.88%
USD | US8832031012
81.84
18:38:06
81.00
09/11/2026
+1.04%
+0.84
81.67
100
81.85
200
 -7.08%
USD | US1255231003
289.18
18:35:25
280.76
09/11/2026
+3.00%
+8.42
288.97
40
289.09
40
 +2.01%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
14.68
18:38:10
14.34
09/12/2026
+2.37%
+0.34
14.67
900
14.68
600
 -62.22%
USD | US8835561023
609.42
18:38:15
609.82
09/11/2026
-0.07%
-0.40
609.24
80
609.68
40
 +5.24%
USD | US8725401090
126.16
18:38:30
126.02
09/11/2026
+0.11%
+0.14
126.14
100
126.21
100
 -17.96%
USD | US87256C1018
197.30
18:37:12
190.31
09/11/2026
+3.67%
+6.99
197.06
100
197.42
100
 -8.94%
USD | US8923561067
33.49
18:38:02
33.01
09/12/2026
+1.45%
+0.48
33.49
600
33.50
200
 -33.99%
USD | IE00BK9ZQ967
423.57
18:38:15
442.52
09/11/2026
-4.28%
-18.95
423.07
40
423.63
40
 +13.70%
USD | US8936411003
1,108.11
18:37:15
1,140.32
09/11/2026
-2.82%
-32.21
1,107.58
20
1,108.76
10
 -14.25%
USD | US89417E1091
376.78
18:38:28
375.20
09/11/2026
+0.42%
+1.58
376.77
40
376.97
80
 +29.35%
USD | US8962391004
58.70
18:38:00
57.66
09/12/2026
+1.80%
+1.04
58.70
400
58.74
200
 -26.41%
USD | US89832Q1094
50.55
18:36:44
50.40
09/11/2026
+0.30%
+0.15
50.55
100
50.57
100
 +2.42%
USD | US88262P1021
371.19
18:13:53
369.10
09/11/2026
+0.57%
+2.09
371.64
40
372.46
40
 +28.51%
USD | US9022521051
356.86
18:37:28
336.67
09/11/2026
+6.00%
+20.19
356.77
40
357.27
40
 -25.84%
USD | US9024941034
53.18
18:38:23
52.98
09/11/2026
+0.38%
+0.20
53.16
100
53.20
300
 -9.62%
USD | US90353T1007
72.58
18:38:00
71.67
09/11/2026
+1.27%
+0.91
72.57
100
72.60
100
 -12.29%
USD | US9026531049
35.12
18:38:21
35.12
09/11/2026
0.00%
0.00
35.12
300
35.13
200
 -4.25%
USD | US90384S3031
549.67
18:34:42
546.78
09/12/2026
+0.53%
+2.89
549.05
40
549.79
40
 -9.62%
USD | US9078181081
284.96
18:36:40
284.40
09/11/2026
+0.20%
+0.56
284.80
100
285.12
200
 +22.95%
USD | US9100471096
108.61
18:37:04
109.82
09/12/2026
-1.10%
-1.21
108.57
100
108.68
100
 -1.79%
USD | US9113631090
996.92
18:36:24
989.12
09/11/2026
+0.79%
+7.80
995.43
40
997.78
40
 +22.22%
USD | US91324P1021
385.05
18:38:18
379.09
09/11/2026
+1.57%
+5.96
385.00
160
385.38
40
 +14.84%
USD | US9139031002
171.68
18:36:42
174.83
09/11/2026
-1.80%
-3.15
171.42
200
171.87
200
 -19.81%
USD | US9029733048
62.965
18:38:10
62.84
09/11/2026
+0.20%
+0.125
62.95
500
62.97
1,300
 +17.77%
USD | US9113121068
101.79
18:37:20
100.28
09/11/2026
+1.51%
+1.51
101.76
100
101.80
400
 +1.10%
USD | US91913Y1001
385.46
18:38:15
390.42
09/11/2026
-1.27%
-4.96
384.33
100
385.41
300
 +139.83%
USD | US9224751084
263.67
18:37:31
262.40
09/11/2026
+0.48%
+1.27
263.35
100
264.00
300
 +17.55%
USD | US92276F1003
90.06
18:37:56
89.99
09/11/2026
+0.08%
+0.07
90.07
100
90.17
100
 +16.30%
USD | US92338C1036
96.26
18:36:21
94.10
09/11/2026
+2.30%
+2.16
96.23
200
96.40
100
 -5.69%
USD | US92343E1029
299.91
18:38:27
292.71
09/12/2026
+2.46%
+7.20
299.84
100
300.53
100
 +20.48%
USD | US92345Y1064
187.15
18:38:06
176.20
09/12/2026
+6.21%
+10.95
186.96
100
187.30
100
 -21.23%
USD | US92343V1044
51.37
18:37:55
50.61
09/11/2026
+1.50%
+0.76
51.36
900
51.37
400
 +24.26%
USD | US92532F1003
519.39
18:31:39
515.44
09/12/2026
+0.77%
+3.95
518.29
40
518.67
80
 +13.69%
USD | US92537N1081
237.51
18:38:26
257.06
09/11/2026
-7.61%
-19.55
237.46
120
237.56
40
 +58.67%
USD | US92556V1061
16.815
18:38:07
16.51
09/12/2026
+1.85%
+0.305
16.81
3,000
16.82
800
 +32.61%
USD | US9256521090
25.07
18:37:56
24.83
09/11/2026
+0.97%
+0.24
25.06
500
25.07
400
 -11.70%
USD | US92826C8394
376.43
18:38:21
370.45
09/11/2026
+1.61%
+5.98
376.43
160
376.48
40
 +5.63%
USD | US92840M1027
141.755
18:37:45
148.38
09/11/2026
-4.46%
-6.625
141.62
100
141.76
100
 -8.03%
USD | US29476L1070
65.99
18:37:46
65.54
09/11/2026
+0.69%
+0.45
65.96
300
65.99
600
 +3.97%
USD | US9291601097
251.50
18:35:29
252.74
09/11/2026
-0.49%
-1.24
251.33
40
251.59
40
 -11.39%
USD | US0844231029
70.18
18:37:37
69.90
09/11/2026
+0.40%
+0.28
70.18
100
70.22
200
 -0.31%
USD | US9311421039
109.38
18:38:22
107.15
09/12/2026
+2.08%
+2.23
109.38
400
109.40
400
 -3.82%
USD | US2546871060
109.00
18:36:19
106.55
09/11/2026
+2.30%
+2.45
108.98
200
109.03
200
 -6.35%
USD | US9344231041
28.12
18:38:26
28.04
09/12/2026
+0.29%
+0.08
28.11
2,500
28.12
3,000
 -2.71%
USD | US94106L1098
218.97
18:34:02
213.46
09/11/2026
+2.58%
+5.51
218.75
100
219.00
200
 -2.84%
USD | US9418481035
403.80
18:34:53
408.34
09/11/2026
-1.11%
-4.54
402.99
40
404.17
40
 +7.51%
USD | US92939U1060
105.07
18:38:10
105.33
09/11/2026
-0.25%
-0.26
105.03
100
105.06
100
 -0.12%
USD | US9497461015
88.62
18:37:59
90.29
09/11/2026
-1.85%
-1.67
88.61
400
88.66
200
 -3.12%
USD | US95040Q1040
236.18
18:33:43
235.62
09/11/2026
+0.24%
+0.56
235.86
100
236.37
100
 +26.94%
USD | US9553061055
352.06
18:38:19
346.23
09/11/2026
+1.68%
+5.83
350.77
100
354.70
100
 +25.84%
USD | US9581021055
428.06
18:37:56
447.18
09/12/2026
-4.28%
-19.12
428.01
120
428.46
40
 +159.58%
USD | US9297401088
278.29
18:26:38
283.22
09/11/2026
-1.74%
-4.93
277.97
100
278.52
100
 +32.69%
USD | US9621661043
22.11
18:38:00
22.06
09/11/2026
+0.23%
+0.05
22.11
400
22.12
800
 -6.88%
USD | US9694571004
72.255
18:38:12
72.85
09/11/2026
-0.82%
-0.595
72.23
100
72.26
100
 +21.19%
USD | US9699041011
228.34
18:37:40
226.23
09/11/2026
+0.93%
+2.11
228.26
100
228.48
200
 +26.68%
USD | IE00BDB6Q211
323.40
18:37:22
315.61
09/12/2026
+2.47%
+7.79
323.02
40
323.78
40
 -3.95%
USD | US98138H1014
194.77
18:38:11
185.70
09/12/2026
+4.88%
+9.07
194.59
200
194.89
200
 -13.54%
USD | US3848021040
1,279.185
18:38:06
1,280.00
09/11/2026
-0.06%
-0.815
1,278.26
30
1,280.11
10
 +26.85%
USD | US9831341071
87.43
18:38:01
87.70
09/12/2026
-0.31%
-0.27
87.37
100
87.47
200
 -27.12%
USD | US98389B1008
74.82
18:38:23
75.50
09/12/2026
-0.90%
-0.68
74.81
300
74.83
100
 +2.22%
USD | US98419M1009
108.33
18:38:03
106.96
09/11/2026
+1.28%
+1.37
108.27
100
108.35
100
 -21.46%
USD | US9884981013
145.055
18:38:26
140.87
09/11/2026
+2.97%
+4.185
144.88
100
145.14
400
 -6.88%
USD | US9892071054
352.54
18:34:05
350.37
09/12/2026
+0.62%
+2.17
352.33
400
352.81
100
 +44.29%
USD | US98956P1021
96.43
18:37:46
93.49
09/11/2026
+3.14%
+2.94
96.36
100
96.58
100
 +3.97%
USD | US98978V1035
74.04
18:38:12
72.97
09/11/2026
+1.47%
+1.07
74.00
200
74.04
200
 -42.00%