S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 22:46:01
Day high
06/03/2026 - 15:32:25
Day low
06/03/2026 - 18:43:06
YTD %
7,553.68
-56.10 ( -0.74% )
7,605.35
7,551.22
+10.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,553.68
22:46:01
7,609.78
06/02/2026
-0.74%
-56.10
7,486.85
-
7,567.64
-
 +10.35%
USD | US88579Y1010
151.65
01:00:00
152.90
06/03/2026
-0.82%
-1.25
151.69
12,400
151.70
7,900
 -4.50%
USD | US3635761097
202.50
01:00:00
205.77
06/03/2026
-1.59%
-3.27
202.51
6,900
202.52
2,700
 -20.49%
USD | US8318652091
56.73
01:00:00
56.76
06/03/2026
-0.05%
-0.03
56.73
4,000
56.75
2,100
 -15.13%
USD | US0028241000
86.99
01:00:00
86.97
06/03/2026
+0.02%
+0.02
87.01
114,800
87.03
5,500
 -30.59%
USD | US00287Y1091
217.13
01:00:00
215.40
06/03/2026
+0.80%
+1.73
217.16
6,200
217.17
4,900
 -5.73%
USD | IE00B4BNMY34
177.43
01:00:00
186.22
06/03/2026
-4.72%
-8.79
177.50
8,100
177.51
1,200
 -30.59%
USD | US00724F1012
256.24
02:00:00
262.11
06/03/2026
-2.24%
-5.87
256.25
200
256.33
200
 -25.11%
USD | US0079031078
542.52
02:00:00
521.54
06/03/2026
+4.02%
+20.98
542.32
1,100
542.54
1,700
 +143.53%
USD | US00130H1059
14.71
01:00:00
14.68
06/03/2026
+0.20%
+0.03
14.71
46,200
14.72
164,800
 +2.37%
USD | US0010551028
114.50
01:00:00
113.63
06/03/2026
+0.77%
+0.87
114.51
2,500
114.52
40,500
 +3.05%
USD | US00846U1016
137.40
01:00:00
135.05
06/03/2026
+1.74%
+2.35
137.44
8,100
137.45
7,300
 -0.75%
USD | US0091581068
282.27
01:00:00
279.29
06/03/2026
+1.07%
+2.98
282.33
640
282.34
5,720
 +13.06%
USD | US0090661010
133.59
02:00:00
134.35
06/03/2026
-0.57%
-0.76
133.62
100
133.63
100
 -1.01%
USD | US00971T1016
160.36
02:00:00
160.32
06/03/2026
+0.02%
+0.04
160.35
100
160.45
200
 +83.75%
USD | US0126531013
168.34
01:00:00
171.77
06/03/2026
-2.00%
-3.43
168.44
2,800
168.45
500
 +21.44%
USD | US0152711091
51.27
01:00:00
52.74
06/03/2026
-2.79%
-1.47
51.31
29,300
51.32
1,300
 +7.76%
USD | US0162551016
161.71
02:00:00
166.69
06/03/2026
-2.99%
-4.98
161.66
100
161.73
3,600
 +6.75%
USD | IE00BFRT3W74
130.11
01:00:00
129.85
06/03/2026
+0.20%
+0.26
129.99
200
130.11
2,900
 -18.45%
USD | US0188021085
70.79
02:00:00
70.96
06/03/2026
-0.24%
-0.17
70.78
3,200
70.80
800
 +9.15%
USD | US0200021014
209.34
01:00:00
210.46
06/03/2026
-0.53%
-1.12
209.45
2,600
209.46
1,500
 +1.11%
USD | US02079K1079
355.68
02:00:00
358.39
06/03/2026
-0.76%
-2.71
355.75
200
355.79
160
 +14.21%
USD | US02079K3059
358.99
02:00:00
361.85
06/03/2026
-0.79%
-2.86
359.38
2,360
359.42
120
 +15.61%
USD | US02209S1033
70.30
01:00:00
69.24
06/03/2026
+1.53%
+1.06
70.40
31,700
70.41
17,100
 +20.08%
USD | US0255371017
126.31
02:00:00
127.11
06/03/2026
-0.63%
-0.80
126.31
500
126.33
100
 +10.23%
USD | US0231351067
250.02
02:00:00
256.52
06/03/2026
-2.53%
-6.50
249.97
1,300
250.00
13,800
 +11.13%
USD | JE00BV7DQ550
37.88
01:00:00
38.41
06/03/2026
-1.38%
-0.53
37.89
41,600
37.90
11,800
 -7.89%
USD | US03027X1000
182.24
01:00:00
185.53
06/03/2026
-1.77%
-3.29
182.14
1,400
182.15
2,900
 +5.67%
USD | US0304201033
123.81
01:00:00
123.68
06/03/2026
+0.11%
+0.13
123.85
12,200
123.86
1,700
 -5.23%
USD | US0236081024
106.23
01:00:00
106.78
06/03/2026
-0.52%
-0.55
106.22
200
106.25
900
 +6.93%
USD | US0258161092
300.57
01:00:00
310.97
06/03/2026
-3.34%
-10.40
300.63
25,000
300.64
5,200
 -15.94%
USD | US0268747849
72.55
01:00:00
73.80
06/03/2026
-1.69%
-1.25
72.55
11,400
72.56
19,100
 -13.73%
USD | US03076C1062
440.93
01:00:00
445.40
06/03/2026
-1.00%
-4.47
441.18
1,680
441.19
360
 -9.17%
USD | US0311001004
228.23
01:00:00
227.73
06/03/2026
+0.22%
+0.50
228.31
500
228.32
1,900
 +10.92%
USD | US0311621009
338.22
02:00:00
328.26
06/03/2026
+3.03%
+9.96
338.15
120
338.35
120
 +0.29%
USD | US0320951017
147.62
01:00:00
148.40
06/03/2026
-0.53%
-0.78
147.77
56,600
147.78
200
 +9.81%
USD | US0326541051
437.67
02:00:00
423.20
06/03/2026
+3.42%
+14.47
437.75
80
437.77
80
 +56.05%
USD | IE00BLP1HW54
315.60
01:00:00
317.86
06/03/2026
-0.71%
-2.26
315.53
5,800
315.54
520
 -9.92%
USD | US03743Q1085
38.33
02:00:00
37.81
06/03/2026
+1.38%
+0.52
38.32
3,100
38.33
23,100
 +54.58%
USD | US03769M1062
124.35
01:00:00
128.76
06/03/2026
-3.42%
-4.41
124.37
5,500
124.38
2,600
 -11.05%
USD | US0378331005
310.26
02:00:00
315.20
06/03/2026
-1.57%
-4.94
310.32
40
310.34
5,080
 +15.94%
USD | US0382221051
500.77
02:00:00
490.05
06/03/2026
+2.19%
+10.72
500.81
3,200
500.88
2,600
 +90.69%
USD | US03831W1080
570.83
02:00:00
605.63
06/03/2026
-5.75%
-34.80
570.61
120
571.01
2,360
 -10.12%
USD | JE00BTDN8H13
76.82
01:00:00
73.85
06/03/2026
+4.02%
+2.97
76.85
21,500
76.86
4,500
 +12.29%
USD | BMG0450A1053
87.89
02:00:00
87.62
06/03/2026
+0.31%
+0.27
87.90
2,700
87.91
1,000
 -8.65%
USD | US0394831020
84.11
01:00:00
82.46
06/03/2026
+2.00%
+1.65
84.11
7,700
84.13
3,700
 +43.43%
USD | US03990B1017
123.10
01:00:00
128.28
06/03/2026
-4.04%
-5.18
123.12
7,300
123.13
2,700
 -20.63%
USD | US0404132054
174.37
01:00:00
175.33
06/03/2026
-0.55%
-0.96
174.49
59,500
174.50
1,500
 +33.81%
USD | US04621X1081
248.42
01:00:00
248.48
06/03/2026
-0.02%
-0.06
248.42
2,900
248.55
1,000
 +3.17%
USD | US00206R1023
23.55
01:00:00
24.64
06/03/2026
-4.42%
-1.09
23.56
180,100
23.57
37,100
 -0.81%
USD | US0495601058
168.30
01:00:00
168.75
06/03/2026
-0.27%
-0.45
168.32
6,500
168.33
1,200
 +0.67%
USD | US0527691069
229.60
02:00:00
236.66
06/03/2026
-2.98%
-7.06
229.50
1,500
229.73
1,800
 -20.05%
USD | US0530151036
227.75
02:00:00
231.18
06/03/2026
-1.48%
-3.43
227.76
100
227.83
1,200
 -10.13%
USD | US0533321024
3,061.65
01:00:00
3,029.36
06/03/2026
+1.07%
+32.29
3,061.32
90
3,064.62
510
 -10.68%
USD | US0536111091
155.89
01:00:00
156.04
06/03/2026
-0.73%
-1.15
155.98
2,300
155.99
100
 -13.66%
USD | US0534841012
183.19
01:00:00
183.38
06/03/2026
-0.10%
-0.19
183.24
4,400
183.25
500
 +1.14%
USD | US05464C1018
481.48
02:00:00
490.12
06/03/2026
-1.76%
-8.64
481.30
120
481.71
840
 -13.70%
USD | US05722G1004
64.27
02:00:00
64.54
06/03/2026
-0.42%
-0.27
64.30
400
64.31
23,000
 +41.72%
USD | US0584981064
52.83
01:00:00
53.75
06/03/2026
-1.71%
-0.92
52.83
12,700
52.84
4,000
 +1.47%
USD | US0605051046
52.40
01:00:00
52.48
06/03/2026
-0.15%
-0.08
52.41
33,700
52.42
27,400
 -4.58%
USD | US0640581007
140.57
01:00:00
141.28
06/03/2026
-0.50%
-0.71
140.64
20,300
140.65
200
 +21.70%
USD | US0718131099
18.54
01:00:00
18.68
06/03/2026
-0.75%
-0.14
18.55
27,900
18.56
25,300
 -2.25%
USD | US0758871091
145.61
01:00:00
144.43
06/03/2026
+0.82%
+1.18
145.57
6,200
145.58
1,600
 -25.58%
USD | US0846707026
475.37
01:00:00
471.51
06/03/2026
+0.82%
+3.86
475.68
17,400
475.69
3,880
 -6.20%
USD | US0865161014
71.73
01:00:00
72.78
06/03/2026
-1.44%
-1.05
71.73
11,100
71.74
3,100
 +8.74%
USD | US09073M1045
50.85
23:20:00
49.77
06/03/2026
+2.17%
+1.08
50.84
1,700
50.85
1,100
 -15.37%
USD | US09062X1037
195.96
02:00:00
188.83
06/03/2026
+3.78%
+7.13
195.85
300
196.03
4,100
 +7.30%
USD | US09290D1019
990.87
01:00:00
1,018.96
06/03/2026
-2.76%
-28.09
990.86
1,680
991.46
560
 -4.80%
USD | US09260D1072
110.28
01:00:00
114.91
06/03/2026
-4.03%
-4.63
110.30
14,000
110.31
7,600
 -25.45%
USD | US8522341036
69.80
01:00:00
74.15
06/03/2026
-5.87%
-4.35
69.85
37,200
69.86
3,100
 +13.92%
USD | US0970231058
210.58
01:00:00
217.70
06/03/2026
-3.27%
-7.12
210.66
28,600
210.67
4,300
 +0.27%
USD | US09857L1089
164.78
02:00:00
167.21
06/03/2026
-1.45%
-2.43
164.78
70
164.79
4,000
 -21.94%
USD | US1011371077
47.69
01:00:00
47.68
06/03/2026
+0.02%
+0.01
47.70
63,500
47.71
6,200
 -49.99%
USD | US11133T1034
152.59
01:00:00
154.83
06/03/2026
-1.45%
-2.24
152.66
1,500
152.67
2,000
 -30.62%
USD | US1101221083
54.72
01:00:00
54.46
06/03/2026
+0.48%
+0.26
54.74
90,300
54.75
5,000
 +0.96%
USD | US11135F1012
479.23
02:00:00
481.57
06/03/2026
-0.49%
-2.34
479.52
40
479.86
2,760
 +39.14%
USD | US1152361010
55.14
01:00:00
56.59
06/03/2026
-2.56%
-1.45
55.13
100
55.14
45,700
 -29.00%
USD | US1156372096
24.76
01:00:00
24.94
06/03/2026
-0.72%
-0.18
24.76
7,200
24.77
700
 -4.30%
USD | US12008R1077
74.26
01:00:00
75.37
06/03/2026
-1.47%
-1.11
74.28
8,800
74.29
4,600
 -26.75%
USD | CH1300646267
131.41
01:00:00
129.13
06/03/2026
+1.77%
+2.28
131.40
1,200
131.46
300
 +44.96%
USD | US1011211018
60.90
01:00:00
61.21
06/03/2026
-0.51%
-0.31
60.92
5,100
60.93
3,800
 -9.29%
USD | US12541W2098
180.74
02:00:00
178.52
06/03/2026
+1.24%
+2.22
180.60
200
180.76
300
 +11.05%
USD | US1273871087
408.00
02:00:00
416.39
06/03/2026
-2.01%
-8.39
408.00
240
408.10
400
 +33.21%
USD | US1331311027
108.89
01:00:00
106.10
06/03/2026
+2.63%
+2.79
108.91
1,900
108.92
1,500
 -3.62%
USD | US14040H1059
177.62
01:00:00
183.84
06/03/2026
-3.38%
-6.22
177.67
4,100
177.68
3,800
 -24.15%
USD | US14149Y1082
195.85
01:00:00
194.88
06/03/2026
+0.50%
+0.97
195.85
7,300
195.86
3,500
 -5.17%
USD | BMG2004J1036
27.17
01:00:00
27.64
06/03/2026
-1.70%
-0.47
27.16
31,300
27.17
6,300
 -
USD | US14448C1045
67.58
01:00:00
66.42
06/03/2026
+1.75%
+1.16
67.60
10,300
67.61
4,700
 +25.70%
USD | US1468691027
63.65
01:00:00
65.60
06/03/2026
-2.97%
-1.95
63.76
69,960
63.78
4,440
 -22.28%
USD | US1475281036
774.19
02:00:00
754.21
06/03/2026
+2.65%
+19.98
773.81
400
774.29
120
 +36.46%
USD | US1491231015
926.18
01:00:00
909.81
06/03/2026
+1.80%
+16.37
926.72
7,640
926.73
1,120
 +58.82%
USD | US12503M1080
285.12
00:40:00
275.35
06/03/2026
+3.55%
+9.77
284.53
40
285.47
40
 +9.63%
USD | US12504L1098
126.03
01:00:00
127.86
06/03/2026
-1.43%
-1.83
125.98
2,800
126.02
4,200
 -20.48%
USD | US12514G1085
137.30
02:00:00
139.72
06/03/2026
-1.73%
-2.42
137.39
300
137.40
1,200
 +2.58%
USD | US03073E1055
263.64
01:00:00
264.84
06/03/2026
-0.45%
-1.20
263.78
160
263.79
7,840
 -21.59%
USD | US15135B1017
59.55
01:00:00
59.99
06/03/2026
-0.73%
-0.44
59.53
4,000
59.55
400
 +45.78%
USD | US15189T1079
41.54
01:00:00
41.73
06/03/2026
-0.46%
-0.19
41.54
26,600
41.55
56,500
 +8.84%
USD | US1252691001
116.60
01:00:00
113.48
06/03/2026
+2.75%
+3.12
116.58
100
116.59
1,000
 +46.73%
USD | US1598641074
179.87
01:00:00
174.79
06/03/2026
+2.91%
+5.08
179.83
1,600
180.00
700
 -12.38%
USD | US8085131055
86.59
01:00:00
87.61
06/03/2026
-1.16%
-1.02
86.62
12,400
86.65
900
 -12.31%
USD | US16119P1084
129.01
02:00:00
140.27
06/03/2026
-8.03%
-11.26
129.02
100
129.07
400
 -32.80%
USD | US1667641005
189.71
01:00:00
187.55
06/03/2026
+1.15%
+2.16
189.82
35,600
189.83
4,500
 +23.06%
USD | US1696561059
28.74
01:00:00
29.26
06/03/2026
-1.78%
-0.52
28.74
158,900
28.75
79,800
 -20.92%
USD | CH0044328745
312.75
01:00:00
312.27
06/03/2026
+0.15%
+0.48
312.84
560
312.85
2,200
 +0.05%
USD | US1713401024
92.89
01:00:00
96.14
06/03/2026
-3.38%
-3.25
92.89
7,100
92.92
1,200
 +14.66%
USD | US1717793095
620.37
01:00:00
627.00
06/03/2026
-1.06%
-6.63
620.71
160
620.72
40
 +168.10%
USD | US1720621010
158.015
02:00:00
158.00
06/03/2026
+0.01%
+0.015
158.02
100
158.04
700
 -3.26%
USD | US1729081059
174.72
02:00:00
173.31
06/03/2026
+0.81%
+1.41
174.73
200
174.76
1,500
 -7.85%
USD | US17275R1023
126.50
02:00:00
128.00
06/03/2026
-1.17%
-1.50
126.57
4,200
126.59
700
 +66.17%
USD | US1729674242
129.93
01:00:00
131.26
06/03/2026
-1.01%
-1.33
129.97
48,100
129.98
1,900
 +12.49%
USD | US1746101054
61.53
01:00:00
62.31
06/03/2026
-1.25%
-0.78
61.54
1,800
61.55
11,100
 +6.68%
USD | US1890541097
88.53
01:00:00
89.63
06/03/2026
-1.23%
-1.10
88.53
23,100
88.55
3,700
 -11.11%
USD | US12572Q1058
252.64
02:00:00
250.53
06/03/2026
+0.84%
+2.11
252.64
80
252.74
160
 -8.26%
USD | US1258961002
70.22
01:00:00
71.85
06/03/2026
-2.27%
-1.63
70.24
8,900
70.25
12,300
 +2.75%
USD | US21037T1097
267.24
02:00:00
272.65
06/03/2026
-1.98%
-5.41
267.23
640
267.30
1,360
 -22.82%
USD | US1912161007
78.76
01:00:00
78.41
06/03/2026
+0.45%
+0.35
78.78
59,400
78.79
21,300
 +12.16%
USD | US1924461023
53.51
02:00:00
55.14
06/03/2026
-2.96%
-1.63
53.52
3,600
53.53
2,300
 -33.57%
USD | US19247G1076
417.43
01:00:00
426.89
06/03/2026
-2.22%
-9.46
417.40
320
417.41
8,560
 +131.29%
USD | US19260Q1076
163.22
02:00:00
173.99
06/03/2026
-6.19%
-10.77
163.23
200
163.28
400
 -23.06%
USD | US1941621039
84.87
01:00:00
88.27
06/03/2026
-3.85%
-3.40
84.88
11,200
84.89
17,800
 +11.71%
USD | US20030N1019
23.52
02:00:00
24.85
06/03/2026
-5.35%
-1.33
23.53
14,500
23.54
87,300
 -11.45%
USD | US1999081045
1,850.04
01:00:00
1,883.26
06/03/2026
-1.76%
-33.22
1,851.60
150
1,851.61
400
 +101.79%
USD | US2058871029
12.58
01:00:00
12.86
06/03/2026
-2.18%
-0.28
12.57
224,200
12.58
95,400
 -25.71%
USD | US20825C1045
119.05
01:00:00
116.87
06/03/2026
+1.87%
+2.18
119.08
21,500
119.10
26,700
 +24.85%
USD | US2091151041
103.48
01:00:00
103.79
06/03/2026
-0.30%
-0.31
103.54
6,400
103.55
4,400
 +4.50%
USD | US21036P1084
135.40
01:00:00
136.76
06/03/2026
-0.99%
-1.36
135.48
800
135.49
1,400
 -0.87%
USD | US2166485019
60.34
02:00:00
59.49
06/03/2026
+1.43%
+0.85
60.31
1,000
60.32
400
 -27.42%
USD | US2172041061
30.35
02:00:00
30.86
06/03/2026
-1.65%
-0.51
30.35
2,700
30.36
16,800
 -21.17%
USD | US2193501051
200.76
01:00:00
200.40
06/03/2026
+0.18%
+0.36
200.82
1,500
200.83
2,000
 +128.87%
USD | US2199481068
352.25
01:00:00
359.82
06/03/2026
-2.10%
-7.57
352.36
2,800
352.37
1,480
 +19.57%
USD | US22052L1044
77.80
01:00:00
77.57
06/03/2026
+0.30%
+0.23
77.84
42,400
77.85
16,900
 +15.72%
USD | US22160N1090
33.40
02:00:00
33.66
06/03/2026
-0.77%
-0.26
33.40
400
33.41
200
 -49.94%
USD | US22160K1051
961.83
02:00:00
954.27
06/03/2026
+0.79%
+7.56
961.82
40
961.98
320
 +10.66%
USD | IE0001827041
105.89
01:00:00
106.52
06/03/2026
-0.59%
-0.63
105.91
11,800
105.92
5,500
 -14.65%
USD | US22822V1017
88.62
01:00:00
89.92
06/03/2026
-1.45%
-1.30
88.66
1,200
88.70
4,000
 +1.18%
USD | US22788C1053
747.61
02:00:00
768.95
06/03/2026
-2.78%
-21.34
747.34
80
747.82
40
 +64.04%
USD | US1264081035
46.44
02:00:00
46.14
06/03/2026
+0.65%
+0.30
46.44
2,200
46.45
6,100
 +27.28%
USD | US2310211063
682.33
01:00:00
672.67
06/03/2026
+1.44%
+9.66
682.58
3,680
682.59
2,240
 +31.78%
USD | US1266501006
91.37
01:00:00
89.50
06/03/2026
+2.09%
+1.87
91.38
49,900
91.39
13,800
 +12.78%
USD | US23331A1097
144.50
01:00:00
147.91
06/03/2026
-2.31%
-3.41
144.53
3,700
144.54
5,600
 +2.69%
USD | US2358511028
178.08
01:00:00
176.11
06/03/2026
+1.12%
+1.97
178.15
21,000
178.16
5,100
 -23.07%
USD | US2371941053
198.27
01:00:00
198.27
06/03/2026
0.00%
0.00
198.19
1,000
198.21
300
 +7.74%
USD | US23804L1035
250.33
02:00:00
269.13
06/03/2026
-6.99%
-18.80
250.27
1,500
250.31
400
 +97.90%
USD | US23918K1088
195.03
01:00:00
187.89
06/03/2026
+3.80%
+7.14
194.97
100
195.08
1,900
 +65.38%
USD | US2435371073
107.36
01:00:00
110.79
06/03/2026
-3.10%
-3.43
107.32
1,600
107.33
2,500
 +6.87%
USD | US2441991054
588.29
01:00:00
579.25
06/03/2026
+1.56%
+9.04
588.75
2,560
588.76
1,400
 +24.42%
USD | US24703L2025
421.08
01:00:00
435.31
06/03/2026
-3.27%
-14.23
421.25
3,600
421.26
2,300
 +245.81%
USD | US2473617023
78.78
01:00:00
80.02
06/03/2026
-1.55%
-1.24
78.79
7,100
78.80
3,600
 +15.30%
USD | US25179M1036
46.18
01:00:00
46.22
06/03/2026
-0.09%
-0.04
46.18
46,900
46.20
4,600
 +26.18%
USD | US2521311074
72.77
02:00:00
73.45
06/03/2026
-0.93%
-0.68
72.76
1,000
72.77
1,600
 +10.67%
USD | US25278X1090
210.59
02:00:00
202.40
06/03/2026
+4.05%
+8.19
210.51
200
210.65
2,300
 +34.64%
USD | US2538681030
183.50
01:00:00
187.26
06/03/2026
-2.01%
-3.76
183.50
11,100
183.51
8,700
 +21.04%
USD | US2566771059
105.09
01:00:00
106.27
06/03/2026
-1.11%
-1.18
105.11
1,400
105.12
400
 -19.96%
USD | US2567461080
112.50
02:00:00
109.39
06/03/2026
+2.84%
+3.11
112.51
700
112.52
3,200
 -11.07%
USD | US25746U1097
65.46
01:00:00
66.47
06/03/2026
-1.52%
-1.01
65.48
4,000
65.49
7,500
 +13.45%
USD | US25754A2015
306.77
02:00:00
307.53
06/03/2026
-0.25%
-0.76
306.56
320
306.79
2,720
 -26.22%
USD | US25809K1051
154.58
02:00:00
156.95
06/03/2026
-1.51%
-2.37
154.57
100
154.61
2,100
 -30.70%
USD | US2600031080
213.51
01:00:00
211.84
06/03/2026
+0.79%
+1.67
213.54
7,600
213.55
200
 +8.50%
USD | US2605571031
35.40
01:00:00
34.72
06/03/2026
+1.96%
+0.68
35.39
31,000
35.41
20,200
 +48.50%
USD | US2333311072
141.81
01:00:00
142.65
06/03/2026
-0.59%
-0.84
141.82
2,300
141.91
3,600
 +10.60%
USD | US26441C2044
121.04
01:00:00
121.09
06/03/2026
-0.04%
-0.05
121.12
18,500
121.13
1,500
 +3.31%
USD | US26614N1028
47.97
01:00:00
48.66
06/03/2026
-1.42%
-0.69
47.98
21,900
47.99
10,000
 +21.04%
USD | IE00B8KQN827
421.21
01:00:00
417.62
06/03/2026
+0.86%
+3.59
421.41
8,200
421.42
760
 +31.12%
USD | US2786421030
108.82
02:00:00
108.88
06/03/2026
-0.06%
-0.06
108.82
3,700
108.86
14,700
 +25.01%
USD | US2787681061
120.92
23:20:00
123.55
06/03/2026
-2.13%
-2.63
120.93
100
120.95
600
 +13.66%
USD | US2788651006
255.67
01:00:00
256.26
06/03/2026
-0.23%
-0.59
255.66
160
255.72
240
 -2.38%
USD | US2810201077
70.86
01:00:00
70.92
06/03/2026
-0.08%
-0.06
70.88
36,300
70.89
33,300
 +18.16%
USD | US28176E1082
86.00
01:00:00
87.66
06/03/2026
-1.89%
-1.66
86.00
18,400
86.01
28,300
 +2.83%
USD | US2855121099
202.63
02:00:00
202.01
06/03/2026
+0.31%
+0.62
202.62
2,500
202.65
200
 -1.14%
USD | US0367521038
391.27
01:00:00
389.03
06/03/2026
+0.58%
+2.24
391.52
920
391.53
3,640
 +10.98%
USD | US5324571083
1,078.78
01:00:00
1,064.15
06/03/2026
+1.37%
+14.63
1,083.43
1,520
1,083.44
280
 -0.98%
USD | US29084Q1004
839.54
01:00:00
827.28
06/03/2026
+1.48%
+12.26
840.12
920
840.13
160
 +35.22%
USD | US2910111044
140.88
01:00:00
142.03
06/03/2026
-0.81%
-1.15
140.95
12,400
140.96
2,700
 +7.01%
USD | US29364G1031
108.66
01:00:00
107.60
06/03/2026
+0.99%
+1.06
108.68
32,400
108.69
2,200
 +16.41%
USD | US26875P1012
141.50
01:00:00
138.58
06/03/2026
+2.11%
+2.92
141.53
6,500
141.54
12,100
 +31.97%
USD | US26884L1098
54.47
01:00:00
54.68
06/03/2026
-0.38%
-0.21
54.47
78,200
54.48
11,700
 +2.01%
USD | US29476L1070
66.14
01:00:00
66.21
06/03/2026
-0.11%
-0.07
66.17
11,400
66.18
800
 +5.03%
USD | US2944291051
170.16
01:00:00
176.11
06/03/2026
-3.38%
-5.95
170.07
900
170.29
7,800
 -18.84%
USD | US29444U7000
1,077.00
02:00:00
1,071.80
06/03/2026
+0.49%
+5.20
1,076.20
40
1,076.85
80
 +39.89%
USD | US29530P1021
207.24
02:00:00
207.54
06/03/2026
-0.14%
-0.30
207.14
1,100
207.42
300
 -27.60%
USD | US2971781057
277.79
01:00:00
277.57
06/03/2026
+0.08%
+0.22
277.81
200
277.99
300
 +6.07%
USD | US5184391044
82.05
01:00:00
83.41
06/03/2026
-1.63%
-1.36
82.05
18,500
82.06
17,300
 -20.35%
USD | BMG3223R1088
318.12
01:00:00
320.79
06/03/2026
-0.83%
-2.67
317.95
120
318.07
1,960
 -5.47%
USD | US30034W1062
81.07
02:00:00
81.35
06/03/2026
-0.34%
-0.28
81.07
1,300
81.08
4,700
 +12.22%
USD | US30040W1080
68.18
01:00:00
68.51
06/03/2026
-0.48%
-0.33
68.20
10,700
68.21
15,300
 +1.75%
USD | US30161N1019
45.08
02:00:00
45.00
06/03/2026
+0.18%
+0.08
45.09
300
45.10
11,900
 +3.23%
USD | US1651677353
91.07
02:00:00
91.54
06/03/2026
-0.51%
-0.47
91.06
400
91.07
700
 -17.05%
USD | US30212P3038
225.41
02:00:00
226.37
06/03/2026
-0.42%
-0.96
225.32
100
225.41
5,500
 -20.10%
USD | US3021301094
158.70
01:00:00
157.87
06/03/2026
+0.53%
+0.83
158.76
300
158.77
2,100
 +5.95%
USD | US30225T1025
143.04
01:00:00
142.29
06/03/2026
+0.53%
+0.75
143.13
100
143.14
1,000
 +9.27%
USD | US30231G1022
152.53
01:00:00
149.56
06/03/2026
+1.99%
+2.97
152.70
59,900
152.72
19,200
 +24.28%
USD | US3156161024
405.66
02:00:00
409.13
06/03/2026
-0.85%
-3.47
405.64
80
405.86
280
 +60.28%
USD | US3030751057
253.44
01:00:00
255.82
06/03/2026
-0.93%
-2.38
252.93
1,200
253.24
3,200
 -11.84%
USD | US3032501047
1,174.66
01:00:00
1,251.63
06/03/2026
-6.15%
-76.97
1,176.09
60
1,176.10
320
 -25.97%
USD | US3119001044
46.46
02:00:00
44.73
06/03/2026
+3.87%
+1.73
46.45
1,700
46.46
23,000
 +11.46%
USD | US3137451015
119.42
01:00:00
119.32
06/03/2026
+0.08%
+0.10
119.41
2,300
119.42
5,300
 +18.37%
USD | US3143521058
152.00
01:00:00
153.34
06/03/2026
-0.87%
-1.34
152.51
100
152.52
7,600
 -
USD | US31428X1063
324.46
01:00:00
329.00
06/03/2026
-1.38%
-4.54
324.46
1,000
324.67
4,160
 +70.84%
USD | US31620M1062
40.86
01:00:00
42.52
06/03/2026
-3.90%
-1.66
40.87
1,300
40.88
26,000
 -36.02%
USD | US3167731005
49.49
02:00:00
50.31
06/03/2026
-1.63%
-0.82
49.49
4,500
49.50
12,900
 +7.48%
USD | US3364331070
318.25
02:00:00
311.01
06/03/2026
+2.33%
+7.24
318.25
200
318.33
300
 +19.06%
USD | US3379321074
45.54
01:00:00
45.32
06/03/2026
+0.49%
+0.22
45.56
3,200
45.57
11,700
 +1.23%
USD | US3377381088
55.08
02:00:00
56.46
06/03/2026
-2.44%
-1.38
55.08
10,200
55.09
1,500
 -15.94%
USD | US3453708600
15.71
01:00:00
16.15
06/03/2026
-2.72%
-0.44
15.74
106,100
15.75
39,500
 +23.09%
USD | US34959E1091
146.48
02:00:00
148.86
06/03/2026
-1.60%
-2.38
146.50
300
146.51
200
 +87.46%
USD | US34959J1088
60.60
01:00:00
60.16
06/03/2026
+0.73%
+0.44
60.60
11,400
60.61
23,400
 +8.97%
USD | US35137L1052
64.28
02:00:00
65.69
06/03/2026
-2.15%
-1.41
64.28
8,100
64.30
1,300
 -10.10%
USD | US35137L2043
57.44
02:00:00
58.65
06/03/2026
-2.06%
-1.21
57.44
2,700
57.46
700
 -9.67%
USD | US3546131018
30.37
01:00:00
31.12
06/03/2026
-2.41%
-0.75
30.36
2,500
30.37
36,700
 +30.26%
USD | US35671D8570
70.64
01:00:00
71.72
06/03/2026
-1.51%
-1.08
70.66
10,000
70.67
1,800
 +41.21%
USD | CH0114405324
237.94
01:00:00
241.03
06/03/2026
-1.28%
-3.09
237.80
500
237.88
1,400
 +18.82%
USD | US3666511072
164.75
01:00:00
170.62
06/03/2026
-3.44%
-5.87
164.80
3,400
164.81
8,300
 -32.37%
USD | US3696043013
314.64
01:00:00
317.72
06/03/2026
-0.97%
-3.08
315.09
15,040
315.31
160
 +3.15%
USD | US36266G1076
62.03
02:00:00
61.99
06/03/2026
+0.06%
+0.04
62.03
100
62.05
1,500
 -24.42%
USD | US36828A1016
959.36
01:00:00
969.67
06/03/2026
-1.06%
-10.31
959.62
2,840
959.63
2,200
 +48.37%
USD | US6687711084
26.50
02:00:00
27.53
06/03/2026
-3.74%
-1.03
26.51
5,900
26.52
7,100
 +1.25%
USD | US3687361044
285.31
01:00:00
284.58
06/03/2026
+0.26%
+0.73
285.28
5,400
285.46
900
 +108.68%
USD | US3703341046
32.17
01:00:00
33.07
06/03/2026
-2.72%
-0.90
32.15
1,200
32.16
57,800
 -28.88%
USD | US37045V1008
81.70
01:00:00
81.73
06/03/2026
-0.04%
-0.03
81.72
57,000
81.73
2,600
 +0.50%
USD | US3695501086
337.04
01:00:00
337.61
06/03/2026
-0.17%
-0.57
337.23
5,200
337.24
4,200
 +0.28%
USD | US3724601055
98.28
01:00:00
99.35
06/03/2026
-1.08%
-1.07
98.34
12,100
98.35
900
 -19.20%
USD | US3755581036
128.99
02:00:00
127.57
06/03/2026
+1.11%
+1.42
128.97
3,900
128.99
600
 +3.94%
USD | US37940X1028
67.85
01:00:00
74.03
06/03/2026
-8.35%
-6.18
67.84
3,500
67.85
4,700
 -4.35%
USD | US37959E1029
151.20
01:00:00
151.05
06/03/2026
+0.10%
+0.15
151.13
100
151.19
2,300
 +8.00%
USD | US3802371076
83.98
01:00:00
88.55
06/03/2026
-5.16%
-4.57
83.97
1,800
83.98
8,200
 -28.63%
USD | US38141G1040
1,041.02
01:00:00
1,064.58
06/03/2026
-2.21%
-23.56
1,044.03
2,440
1,044.04
960
 +21.11%
USD | US4062161017
41.03
01:00:00
39.96
06/03/2026
+2.24%
+0.90
41.03
42,100
41.04
134,400
 +42.00%
USD | US4165151048
125.94
01:00:00
127.17
06/03/2026
-0.97%
-1.23
126.01
13,000
126.02
600
 -7.71%
USD | US4180561072
84.13
02:00:00
83.88
06/03/2026
+0.30%
+0.25
84.12
400
84.14
400
 +2.29%
USD | US40412C1018
363.23
01:00:00
367.35
06/03/2026
-1.12%
-4.12
363.45
7,240
363.46
3,720
 -21.31%
USD | US42250P1030
19.07
01:00:00
19.45
06/03/2026
-1.95%
-0.38
19.08
93,500
19.09
9,100
 +20.96%
USD | US8064071025
75.74
23:20:00
76.04
06/03/2026
-0.39%
-0.30
75.76
500
75.77
700
 +0.61%
USD | US4278661081
183.20
01:00:00
184.09
06/03/2026
-0.48%
-0.89
183.19
3,900
183.20
1,100
 +1.16%
USD | US43300A2033
331.37
01:00:00
332.85
06/03/2026
-0.44%
-1.48
331.59
5,800
331.60
120
 +15.87%
USD | US4370761029
312.97
01:00:00
311.52
06/03/2026
+0.47%
+1.45
313.08
19,400
313.09
2,760
 -9.47%
USD | US4385161066
223.26
23:20:00
235.23
06/03/2026
-5.09%
-11.97
223.28
200
223.32
1,000
 +20.58%
USD | US4404521001
23.13
01:00:00
23.35
06/03/2026
-0.94%
-0.22
23.13
69,200
23.14
13,000
 -1.48%
USD | US44107P1049
23.85
23:20:00
23.65
06/03/2026
+0.85%
+0.20
23.85
9,800
23.86
17,800
 +33.39%
USD | US4432011082
248.63
01:00:00
250.72
06/03/2026
-0.83%
-2.09
248.65
4,000
248.66
200
 +22.29%
USD | US42824C1099
55.15
01:00:00
56.15
06/03/2026
-1.78%
-1.00
55.16
29,000
55.17
32,400
 +133.76%
USD | US40434L1052
26.04
01:00:00
27.29
06/03/2026
-4.58%
-1.25
26.06
10,700
26.07
32,900
 +22.49%
USD | US4435106079
484.91
01:00:00
480.46
06/03/2026
+0.93%
+4.45
484.85
1,440
485.19
40
 +8.18%
USD | US4448591028
327.54
01:00:00
320.88
06/03/2026
+2.08%
+6.66
327.74
700
327.75
2,300
 +25.28%
USD | US4464131063
287.54
01:00:00
293.66
06/03/2026
-2.08%
-6.12
287.54
2,560
287.73
1,400
 -13.65%
USD | US4461501045
15.93
02:00:00
16.23
06/03/2026
-1.85%
-0.30
15.93
26,500
15.94
14,800
 -6.46%
USD | US4592001014
305.63
01:00:00
329.23
06/03/2026
-7.17%
-23.60
305.88
19,900
305.89
2,000
 +11.15%
USD | US45167R1041
215.34
01:00:00
212.13
06/03/2026
+1.51%
+3.21
215.46
2,200
215.47
3,600
 +19.21%
USD | US45168D1046
560.73
23:20:00
550.82
06/03/2026
+1.80%
+9.91
560.52
200
560.79
160
 -18.58%
USD | US4523081093
250.26
01:00:00
248.58
06/03/2026
+0.68%
+1.68
250.26
240
250.27
6,200
 +0.93%
USD | US45337C1027
97.98
23:20:00
92.24
06/03/2026
+6.22%
+5.74
97.97
400
97.98
5,700
 -6.61%
USD | US45687V1061
70.07
01:00:00
71.62
06/03/2026
-2.16%
-1.55
70.06
6,300
70.07
56,000
 -9.59%
USD | US45784P1012
143.30
02:00:00
142.43
06/03/2026
+0.61%
+0.87
143.30
200
143.35
300
 -49.89%
USD | US4581401001
112.71
23:20:00
107.93
06/03/2026
+4.43%
+4.78
112.73
300
112.76
1,500
 +192.49%
USD | US45841N1072
87.15
23:20:00
88.72
06/03/2026
-1.77%
-1.57
87.14
1,000
87.15
1,800
 +37.96%
USD | US45866F1049
138.45
01:00:00
142.38
06/03/2026
-2.76%
-3.93
138.45
16,300
138.46
6,000
 -12.09%
USD | US4595061015
73.56
01:00:00
73.24
06/03/2026
+0.44%
+0.32
73.57
22,800
73.59
2,200
 +8.68%
USD | US4601461035
33.40
01:00:00
33.83
06/03/2026
-1.27%
-0.43
33.41
20,100
33.42
100
 -14.12%
USD | US4612021034
311.44
23:20:00
322.14
06/03/2026
-3.32%
-10.70
311.35
160
311.46
360
 -51.37%
USD | US46120E6023
407.29
23:20:00
402.30
06/03/2026
+1.24%
+4.99
407.20
40
407.35
1,040
 -28.97%
USD | BMG491BT1088
26.94
01:00:00
27.58
06/03/2026
-2.32%
-0.64
26.94
400
26.95
66,500
 +4.99%
USD | US46187W1071
28.98
01:00:00
28.87
06/03/2026
+0.38%
+0.11
28.99
47,600
29.00
5,500
 +3.89%
USD | US46266C1053
182.05
01:00:00
180.64
06/03/2026
+0.78%
+1.41
181.94
3,500
181.95
3,200
 -19.86%
USD | US46284V1017
127.95
01:00:00
128.46
06/03/2026
-0.40%
-0.51
128.00
9,200
128.01
1,500
 +54.86%
USD | US4456581077
280.05
23:20:00
275.59
06/03/2026
+1.62%
+4.46
279.91
200
280.06
4,200
 +41.81%
USD | US4663131039
379.04
01:00:00
373.16
06/03/2026
+1.58%
+5.88
379.17
80
379.18
2,960
 +63.65%
USD | US4262811015
133.13
23:20:00
136.03
06/03/2026
-2.13%
-2.90
133.08
500
133.15
100
 -25.45%
USD | US46982L1089
121.28
01:00:00
121.94
06/03/2026
-0.54%
-0.66
121.31
8,200
121.32
15,000
 -7.94%
USD | US8326964058
101.27
01:00:00
100.47
06/03/2026
+0.80%
+0.80
101.26
10,700
101.27
13,000
 +2.72%
USD | IE00BY7QL619
146.96
01:00:00
141.99
06/03/2026
+3.50%
+4.97
146.98
5,100
146.99
400
 +18.57%
USD | US4781601046
223.24
01:00:00
222.89
06/03/2026
+0.16%
+0.35
223.59
51,200
223.60
4,400
 +7.70%
USD | US46625H1005
300.85
01:00:00
300.96
06/03/2026
-0.04%
-0.11
300.94
30,760
300.95
1,480
 -6.60%
USD | US49177J1025
16.83
01:00:00
17.32
06/03/2026
-2.83%
-0.49
16.84
130,800
16.85
5,400
 +0.41%
USD | US49271V1008
30.55
23:20:00
30.36
06/03/2026
+0.63%
+0.19
30.55
3,600
30.56
64,900
 +8.39%
USD | US4932671088
20.88
01:00:00
21.18
06/03/2026
-1.42%
-0.30
20.90
78,500
20.91
15,700
 +2.62%
USD | US49338L1035
350.48
01:00:00
346.57
06/03/2026
+1.13%
+3.91
350.65
680
350.66
1,840
 +70.56%
USD | US4943681035
94.76
23:20:00
97.49
06/03/2026
-2.80%
-2.73
94.76
1,000
94.78
900
 -3.37%
USD | US49446R1095
23.77
01:00:00
23.71
06/03/2026
+0.25%
+0.06
23.78
3,800
23.79
7,400
 +16.97%
USD | US49456B1017
31.37
01:00:00
31.44
06/03/2026
-0.22%
-0.07
31.38
11,800
31.39
50,400
 +14.37%
USD | US48251W1045
90.53
01:00:00
94.45
06/03/2026
-4.15%
-3.92
90.54
11,700
90.55
9,900
 -25.91%
USD | US4824801009
2,125.11
23:20:00
2,045.20
06/03/2026
+3.91%
+79.91
2,125.20
30
2,126.30
70
 +68.32%
USD | US5010441013
61.23
01:00:00
61.56
06/03/2026
-0.54%
-0.33
61.23
10,400
61.24
34,400
 -1.47%
USD | US5024311095
303.45
01:00:00
308.12
06/03/2026
-1.52%
-4.67
303.45
1,320
303.46
1,160
 +4.96%
USD | US5049221055
258.92
01:00:00
257.70
06/03/2026
+0.47%
+1.22
258.92
5,080
259.08
200
 +2.72%
USD | US5128073062
343.71
02:00:00
334.41
06/03/2026
+2.78%
+9.30
343.59
200
343.83
200
 +95.36%
USD | US5178341070
50.86
01:00:00
51.21
06/03/2026
-0.68%
-0.35
50.86
42,500
50.87
25,100
 -21.32%
USD | US5253271028
124.35
01:00:00
126.82
06/03/2026
-1.95%
-2.47
124.36
8,100
124.37
2,200
 -29.70%
USD | US5260571048
89.46
01:00:00
90.90
06/03/2026
-1.58%
-1.44
89.48
1,300
89.49
800
 -11.58%
USD | US5261071071
515.30
01:00:00
516.37
06/03/2026
-0.21%
-1.07
515.67
880
515.68
680
 +6.34%
USD | IE000S9YS762
507.57
23:20:00
495.91
06/03/2026
+2.35%
+11.66
507.64
40
507.89
40
 +16.30%
USD | US5380341090
164.25
01:00:00
167.64
06/03/2026
-2.02%
-3.39
164.30
25,500
164.31
1,200
 +17.64%
USD | US5398301094
512.03
01:00:00
513.43
06/03/2026
-0.27%
-1.40
512.71
5,680
512.82
640
 +6.15%
USD | US5404241086
104.46
01:00:00
104.93
06/03/2026
-0.45%
-0.47
104.48
21,000
104.49
1,500
 -0.36%
USD | US5486611073
207.65
01:00:00
206.64
06/03/2026
+0.49%
+1.01
207.61
100
207.65
17,200
 -14.31%
USD | US5500211090
126.03
02:00:00
126.47
06/03/2026
-0.35%
-0.44
126.03
200
126.08
1,800
 -39.14%
USD | US55024U1097
938.00
23:20:00
1,029.15
06/03/2026
-8.86%
-91.15
938.07
320
938.20
200
 +179.21%
USD | NL0009434992
67.30
01:00:00
67.31
06/03/2026
-0.01%
-0.01
67.31
27,200
67.32
2,600
 +55.45%
USD | US55261F1049
214.03
01:00:00
217.29
06/03/2026
-1.50%
-3.26
214.03
5,000
214.15
1,100
 +7.85%
USD | US56585A1025
267.21
01:00:00
263.06
06/03/2026
+1.58%
+4.15
267.39
6,900
267.40
1,900
 +61.75%
USD | US5719032022
376.75
02:00:00
373.76
06/03/2026
+0.80%
+2.99
376.72
80
376.84
400
 +20.47%
USD | US5717481023
157.32
01:00:00
161.39
06/03/2026
-2.52%
-4.07
157.36
9,900
157.37
16,900
 -13.01%
USD | US5732841060
583.15
01:00:00
576.93
06/03/2026
+1.08%
+6.22
583.72
1,680
583.73
3,160
 -7.34%
USD | US5745991068
69.56
01:00:00
69.00
06/03/2026
+0.81%
+0.56
69.59
11,200
69.60
5,400
 +8.73%
USD | US57636Q1040
471.55
01:00:00
477.68
06/03/2026
-1.28%
-6.13
472.03
25,680
472.04
1,360
 -16.33%
USD | US5797802064
46.29
01:00:00
46.15
06/03/2026
+0.30%
+0.14
46.30
22,800
46.31
13,900
 -32.24%
USD | US5801351017
273.29
01:00:00
276.36
06/03/2026
-1.11%
-3.07
273.43
20,160
273.44
5,360
 -9.58%
USD | US58155Q1031
739.53
01:00:00
736.78
06/03/2026
+0.37%
+2.75
739.41
1,440
739.90
80
 -10.18%
USD | IE00BTN1Y115
77.95
01:00:00
73.75
06/03/2026
+5.69%
+4.20
78.00
5,200
78.03
8,400
 -23.23%
USD | US58933Y1055
114.70
01:00:00
115.65
06/03/2026
-0.82%
-0.95
114.79
50,600
114.82
100
 +9.87%
USD | US30303M1027
622.98
02:00:00
597.63
06/03/2026
+4.24%
+25.35
623.00
80
623.10
240
 -9.46%
USD | US59156R1086
80.96
01:00:00
82.82
06/03/2026
-2.25%
-1.86
80.98
22,900
80.99
7,900
 +4.92%
USD | US5926881054
1,169.32
01:00:00
1,170.00
06/03/2026
-0.06%
-0.68
1,169.17
450
1,170.17
1,650
 -16.08%
USD | US5529531015
48.30
01:00:00
48.36
06/03/2026
-0.12%
-0.06
48.28
2,900
48.29
3,400
 +32.53%
USD | US5950171042
96.55
02:00:00
96.96
06/03/2026
-0.42%
-0.41
96.50
2,400
96.52
6,600
 +52.17%
USD | US5951121038
1,079.57
23:20:00
1,064.10
06/03/2026
+1.45%
+15.47
1,078.28
160
1,079.41
160
 +272.83%
USD | US5949181045
427.34
23:20:00
441.31
06/03/2026
-3.17%
-13.97
427.47
280
427.51
920
 -8.75%
USD | US59522J1034
132.54
01:00:00
128.96
06/03/2026
+2.78%
+3.58
132.62
6,900
132.63
700
 -7.16%
USD | US60770K1079
49.06
02:00:00
45.64
06/03/2026
+7.49%
+3.42
49.04
2,500
49.05
8,400
 +54.76%
USD | US60871R2094
38.62
01:00:00
38.91
06/03/2026
-0.75%
-0.29
38.61
9,600
38.62
55,400
 -16.65%
USD | US6092071058
61.31
02:00:00
61.07
06/03/2026
+0.39%
+0.24
61.31
600
61.32
4,600
 +13.45%
USD | US6098391054
1,689.89
02:00:00
1,624.99
06/03/2026
+3.99%
+64.90
1,688.81
20
1,689.88
80
 +79.29%
USD | US61174X1090
89.04
02:00:00
88.24
06/03/2026
+0.91%
+0.80
89.05
600
89.07
2,400
 +15.09%
USD | US6153691059
448.39
01:00:00
453.60
06/03/2026
-1.15%
-5.21
448.47
2,520
448.48
1,520
 -11.21%
USD | US6174464486
210.14
01:00:00
214.98
06/03/2026
-2.25%
-4.84
210.23
24,300
210.24
6,300
 +21.10%
USD | US61945C1036
23.30
01:00:00
23.30
06/03/2026
0.00%
0.00
23.30
45,300
23.31
3,700
 -3.28%
USD | US6200763075
408.39
01:00:00
415.42
06/03/2026
-1.69%
-7.03
408.67
5,480
408.68
3,280
 +8.37%
USD | US55354G1004
613.58
01:00:00
630.27
06/03/2026
-2.65%
-16.69
613.95
600
613.96
920
 +9.85%
USD | US6311031081
86.81
23:20:00
87.91
06/03/2026
-1.25%
-1.10
86.80
1,100
86.81
3,100
 -9.49%
USD | US64110D1046
181.08
23:20:00
175.64
06/03/2026
+3.10%
+5.44
181.05
200
181.13
1,900
 +64.01%
USD | US64110L1061
81.52
23:20:00
83.33
06/03/2026
-2.17%
-1.81
81.52
200
81.54
4,900
 -11.12%
USD | US6516391066
107.47
01:00:00
109.50
06/03/2026
-1.85%
-2.03
107.51
37,200
107.52
1,500
 +9.66%
USD | US65249B1098
26.05
23:20:00
26.41
06/03/2026
-1.36%
-0.36
26.05
1,800
26.06
1,700
 +1.11%
USD | US65249B2088
29.82
23:20:00
30.18
06/03/2026
-1.19%
-0.36
29.82
1,900
29.83
900
 +1.86%
USD | US65339F1012
84.58
01:00:00
85.68
06/03/2026
-1.28%
-1.10
84.61
400
84.62
24,100
 +6.73%
USD | US6541061031
43.81
01:00:00
43.73
06/03/2026
+0.18%
+0.08
43.80
61,900
43.81
44,900
 -31.36%
USD | US65473P1057
45.53
01:00:00
45.86
06/03/2026
-0.72%
-0.33
45.54
42,500
45.55
1,200
 +9.82%
USD | US6556631025
289.45
23:20:00
287.73
06/03/2026
+0.60%
+1.72
289.31
40
289.39
40
 +19.67%
USD | US6558441084
305.11
01:00:00
307.55
06/03/2026
-0.79%
-2.44
305.30
3,560
305.39
160
 +6.52%
USD | US6658591044
168.45
23:20:00
169.79
06/03/2026
-0.79%
-1.34
168.32
100
168.46
100
 +24.31%
USD | US6668071029
526.06
01:00:00
536.59
06/03/2026
-1.96%
-10.53
526.57
7,960
526.58
80
 -5.90%
USD | BMG667211046
18.15
01:00:00
18.13
06/03/2026
+0.11%
+0.02
18.14
40,100
18.15
181,500
 -18.77%
USD | US6293775085
133.76
01:00:00
133.51
06/03/2026
+0.19%
+0.25
133.81
8,100
133.82
1,600
 -16.16%
USD | US6703461052
257.73
01:00:00
258.46
06/03/2026
-0.28%
-0.73
257.86
7,500
257.87
1,500
 +58.46%
USD | US67066G1040
214.75
23:20:00
222.82
06/03/2026
-3.62%
-8.07
214.81
600
214.85
1,000
 +19.47%
USD | US62944T1051
6,119.41
01:00:00
6,180.96
06/03/2026
-1.00%
-61.55
6,111.30
10
6,119.41
290
 -15.25%
USD | NL0009538784
321.88
23:20:00
323.62
06/03/2026
-0.54%
-1.74
321.63
300
321.91
8,800
 +49.09%
USD | US67103H1077
87.38
23:20:00
86.23
06/03/2026
+1.33%
+1.15
87.39
300
87.40
1,200
 -5.46%
USD | US6745991058
59.64
01:00:00
59.09
06/03/2026
+0.93%
+0.55
59.66
24,200
59.67
44,800
 +43.70%
USD | US6795801009
236.06
23:20:00
229.08
06/03/2026
+3.05%
+6.98
236.11
300
236.18
100
 +46.10%
USD | US6819191064
73.74
01:00:00
75.22
06/03/2026
-1.97%
-1.48
73.74
33,700
73.75
14,200
 -6.85%
USD | US6821891057
133.93
23:20:00
128.64
06/03/2026
+4.11%
+5.29
133.90
100
133.92
2,100
 +137.56%
USD | US6826801036
86.75
01:00:00
86.72
06/03/2026
+0.03%
+0.03
86.77
56,300
86.79
6,700
 +17.99%
USD | US68389X1054
230.33
01:00:00
244.58
06/03/2026
-5.83%
-14.25
230.52
40,500
230.55
2,900
 +25.48%
USD | US68902V1070
69.92
01:00:00
70.33
06/03/2026
-0.58%
-0.41
69.94
19,300
69.95
2,900
 -19.48%
USD | US6937181088
114.38
02:00:00
112.89
06/03/2026
+1.32%
+1.49
114.38
300
114.43
800
 +3.09%
USD | US6951561090
224.39
01:00:00
224.83
06/03/2026
-0.20%
-0.44
224.39
7,000
224.40
8,100
 +9.02%
USD | US69608A1088
142.20
02:00:00
152.17
06/03/2026
-6.55%
-9.97
142.23
100
142.25
5,700
 -14.39%
USD | US6974351057
280.43
23:20:00
297.18
06/03/2026
-5.64%
-16.75
280.28
200
280.44
5,400
 +61.34%
USD | US69932A2042
10.45
23:20:00
10.78
06/03/2026
-3.06%
-0.33
10.46
14,600
10.47
10,500
 -19.55%
USD | US7010941042
850.76
01:00:00
836.32
06/03/2026
+1.73%
+14.44
850.54
400
850.71
80
 -4.85%
USD | US7043261079
98.45
23:20:00
100.79
06/03/2026
-2.32%
-2.34
98.45
600
98.46
900
 -10.15%
USD | US70450Y1038
42.61
23:20:00
44.53
06/03/2026
-4.31%
-1.92
42.62
1,800
42.63
2,100
 -23.72%
USD | IE00BLS09M33
71.45
01:00:00
71.26
06/03/2026
+0.27%
+0.19
71.48
9,100
71.49
27,000
 -31.57%
USD | US7134481081
142.54
02:00:00
142.00
06/03/2026
+0.38%
+0.54
142.55
100
142.57
800
 -1.06%
USD | US7170811035
25.34
01:00:00
25.55
06/03/2026
-0.82%
-0.21
25.35
247,400
25.36
74,700
 +2.61%
USD | US69331C1080
16.85
01:00:00
16.57
06/03/2026
+1.69%
+0.28
16.87
10,900
16.88
12,000
 +3.11%
USD | US7181721090
175.94
01:00:00
173.66
06/03/2026
+1.31%
+2.28
176.16
38,200
176.17
9,300
 +8.27%
USD | US7185461040
184.68
01:00:00
182.56
06/03/2026
+1.16%
+2.12
184.79
2,100
184.80
2,300
 +41.48%
USD | US7234841010
99.39
01:00:00
98.82
06/03/2026
+0.58%
+0.57
99.40
5,800
99.42
1,600
 +11.41%
USD | US6934751057
218.27
01:00:00
221.00
06/03/2026
-1.24%
-2.73
218.27
12,800
218.28
1,000
 +5.88%
USD | US73278L1052
180.69
02:00:00
179.60
06/03/2026
+0.61%
+1.09
180.69
400
180.95
100
 -21.49%
USD | US6935061076
111.39
01:00:00
113.64
06/03/2026
-1.98%
-2.25
111.43
1,700
111.44
2,700
 +10.91%
USD | US69351T1060
35.02
01:00:00
34.83
06/03/2026
+0.55%
+0.19
35.01
23,100
35.02
15,800
 -0.54%
USD | US74251V1026
101.19
02:00:00
103.31
06/03/2026
-2.05%
-2.12
101.20
500
101.22
100
 +17.12%
USD | US7427181091
140.19
01:00:00
140.82
06/03/2026
-0.45%
-0.63
140.46
37,400
140.47
7,900
 -1.74%
USD | US7433151039
193.46
01:00:00
196.82
06/03/2026
-1.71%
-3.36
193.46
1,700
193.51
600
 -13.57%
USD | US74340W1036
141.82
01:00:00
140.41
06/03/2026
+1.00%
+1.41
141.96
20,800
141.97
2,300
 +9.99%
USD | US7443201022
100.79
01:00:00
102.72
06/03/2026
-1.88%
-1.93
100.83
7,000
100.84
1,100
 -9.00%
USD | US69370C1009
139.72
23:20:00
142.34
06/03/2026
-1.84%
-2.62
139.72
100
139.82
200
 -18.29%
USD | US7445731067
77.75
01:00:00
78.32
06/03/2026
-0.73%
-0.57
77.78
7,700
77.79
1,600
 -2.47%
USD | US74460D1090
301.97
01:00:00
299.14
06/03/2026
+0.95%
+2.83
302.02
9,400
302.03
640
 +15.28%
USD | US7458671010
117.21
01:00:00
117.77
06/03/2026
-0.48%
-0.56
117.19
100
117.21
2,500
 +0.43%
USD | US74743L1008
155.00
01:00:00
155.74
06/03/2026
-0.48%
-0.74
155.06
30,600
155.07
2,200
 +90.74%
USD | US7475251036
250.01
23:20:00
240.84
06/03/2026
+3.81%
+9.17
250.00
200
250.19
800
 +40.80%
USD | US74762E1029
715.67
01:00:00
706.06
06/03/2026
+1.36%
+9.61
716.11
4,440
716.12
480
 +67.29%
USD | US74834L1008
193.67
01:00:00
193.16
06/03/2026
+0.26%
+0.51
193.79
11,800
193.80
8,000
 +11.31%
USD | US7512121010
359.43
01:00:00
363.51
06/03/2026
-1.12%
-4.08
359.54
80
359.55
560
 +2.80%
USD | US7547301090
146.56
01:00:00
146.75
06/03/2026
-0.13%
-0.19
146.59
2,400
146.60
9,800
 -8.62%
USD | US7561091049
59.72
01:00:00
59.91
06/03/2026
-0.32%
-0.19
59.73
58,300
59.74
1,600
 +6.28%
USD | US7588491032
76.31
23:20:00
76.03
06/03/2026
+0.37%
+0.28
76.30
600
76.31
400
 +10.14%
USD | US75886F1075
618.95
23:20:00
602.92
06/03/2026
+2.66%
+16.03
618.83
40
619.06
40
 -21.89%
USD | US7591EP1005
27.40
01:00:00
28.03
06/03/2026
-2.25%
-0.63
27.41
70,000
27.42
62,100
 +3.43%
USD | US7607591002
204.20
01:00:00
201.67
06/03/2026
+1.25%
+2.53
204.17
5,200
204.20
1,000
 -4.84%
USD | US7611521078
186.46
01:00:00
182.82
06/03/2026
+1.99%
+3.64
186.51
200
186.52
1,800
 -24.10%
USD | US7140461093
101.07
01:00:00
100.39
06/03/2026
+0.68%
+0.68
101.10
2,900
101.11
15,100
 +3.76%
USD | US7707001027
82.85
23:20:00
88.16
06/03/2026
-6.02%
-5.31
82.83
4,800
82.84
2,500
 -22.05%
USD | US7739031091
461.73
01:00:00
463.41
06/03/2026
-0.36%
-1.68
461.75
1,120
461.76
1,400
 +19.11%
USD | US7757111049
45.79
01:00:00
45.04
06/03/2026
+1.67%
+0.75
45.79
38,300
45.80
5,200
 -24.96%
USD | US7766961061
331.70
23:20:00
336.50
06/03/2026
-1.43%
-4.80
331.54
40
331.73
80
 -24.40%
USD | US7782961038
232.62
23:20:00
223.82
06/03/2026
+3.93%
+8.80
232.57
200
232.64
100
 +24.25%
USD | US75513E1010
172.55
01:00:00
174.26
06/03/2026
-0.98%
-1.71
172.67
41,100
172.68
3,000
 -4.98%
USD | LR0008862868
286.42
01:00:00
290.80
06/03/2026
-1.51%
-4.38
286.52
5,520
286.53
1,080
 +4.26%
USD | US78409V1044
412.29
01:00:00
417.46
06/03/2026
-1.24%
-5.17
412.50
5,680
412.51
720
 -20.12%
USD | US79466L3024
190.61
01:00:00
200.84
06/03/2026
-5.09%
-10.23
190.64
4,700
190.73
100
 -24.19%
USD | US80004C2008
1,831.50
23:20:00
1,716.36
06/03/2026
+6.71%
+115.14
1,832.17
80
1,834.30
40
 +623.04%
USD | US78410G1040
196.58
23:20:00
196.21
06/03/2026
+0.19%
+0.37
196.45
300
196.71
200
 +1.44%
USD | IE00BKVD2N49
940.69
23:20:00
926.61
06/03/2026
+1.52%
+14.08
940.62
40
941.29
240
 +236.47%
USD | US8168511090
89.53
01:00:00
89.55
06/03/2026
-0.02%
-0.02
89.55
1,800
89.57
17,600
 +1.43%
USD | US81762P1021
117.90
01:00:00
127.65
06/03/2026
-7.64%
-9.75
117.91
5,100
117.92
3,300
 -16.67%
USD | US8243481061
296.49
01:00:00
293.00
06/03/2026
+1.19%
+3.49
296.62
400
296.63
1,600
 -9.58%
USD | US83088M1027
80.66
23:20:00
79.12
06/03/2026
+1.95%
+1.54
80.65
600
80.68
300
 +24.78%
USD | AN8068571086
56.85
01:00:00
56.265
06/03/2026
+0.51%
+0.29
56.85
24,500
56.86
47,200
 +47.37%
USD | US8288061091
203.55
01:00:00
203.53
06/03/2026
+0.01%
+0.02
203.86
5,300
203.87
500
 +9.95%
USD | IE00028FXN24
42.12
01:00:00
42.24
06/03/2026
-0.28%
-0.12
42.14
13,700
42.15
4,300
 +9.23%
USD | US8330341012
377.39
01:00:00
372.45
06/03/2026
+1.33%
+4.94
377.54
1,880
377.55
480
 +8.08%
USD | US83444M1018
78.36
01:00:00
76.43
06/03/2026
+2.53%
+1.93
78.37
1,000
78.41
9,200
 -3.55%
USD | US8425871071
90.49
01:00:00
90.51
06/03/2026
-0.02%
-0.02
90.53
24,700
90.54
2,500
 +3.80%
USD | US8447411088
40.87
01:00:00
42.34
06/03/2026
-3.47%
-1.47
40.88
103,100
40.89
2,700
 +2.44%
USD | US8552441094
95.89
23:20:00
95.51
06/03/2026
+0.40%
+0.38
95.90
200
95.91
30,500
 +13.42%
USD | US8574771031
157.88
01:00:00
159.78
06/03/2026
-1.19%
-1.90
157.91
14,800
157.92
2,100
 +23.85%
USD | US8581191009
275.13
02:00:00
271.41
06/03/2026
+1.37%
+3.72
275.13
100
275.25
1,700
 +60.17%
USD | IE00BFY8C754
210.19
01:00:00
209.76
06/03/2026
+0.20%
+0.43
210.19
500
210.20
9,100
 -17.26%
USD | US8545021011
78.59
01:00:00
79.14
06/03/2026
-0.69%
-0.55
78.59
9,200
78.60
5,200
 +6.54%
USD | US8636671013
295.00
01:00:00
293.30
06/03/2026
+0.58%
+1.70
295.19
19,480
295.20
1,440
 -16.55%
USD | US86800U3023
47.42
23:20:00
50.17
06/03/2026
-5.48%
-2.75
47.45
800
47.46
1,900
 +71.40%
USD | US87165B1035
68.72
01:00:00
70.97
06/03/2026
-3.17%
-2.25
68.72
12,000
68.73
200
 -14.93%
USD | US8716071076
498.02
23:20:00
508.35
06/03/2026
-2.03%
-10.33
497.76
120
498.10
320
 +8.22%
USD | US8718291078
75.24
01:00:00
74.10
06/03/2026
+1.54%
+1.14
75.22
300
75.24
57,500
 +0.56%
USD | US74144T1088
104.01
23:20:00
104.31
06/03/2026
-0.29%
-0.30
104.01
200
104.05
600
 +1.89%
USD | US8725901040
181.45
23:20:00
188.83
06/03/2026
-3.91%
-7.38
181.45
500
181.58
200
 -7.00%
USD | US8740541094
215.80
23:20:00
222.38
06/03/2026
-2.96%
-6.58
215.78
500
215.92
200
 -13.14%
USD | US8760301072
139.61
01:00:00
138.65
06/03/2026
+0.69%
+0.96
139.54
3,900
139.64
1,100
 +8.52%
USD | US87612G1013
262.69
01:00:00
263.30
06/03/2026
-0.23%
-0.61
262.87
1,100
262.88
1,000
 +42.71%
USD | US87612E1064
124.80
01:00:00
123.18
06/03/2026
+1.32%
+1.62
124.81
10,200
124.82
4,800
 +26.02%
USD | IE000IVNQZ81
218.39
01:00:00
214.73
06/03/2026
+1.70%
+3.66
218.29
200
218.42
500
 -5.62%
USD | US8793601050
618.02
01:00:00
618.81
06/03/2026
-0.13%
-0.79
618.37
2,360
618.38
1,800
 +21.16%
USD | US8807701029
409.67
23:20:00
392.62
06/03/2026
+4.34%
+17.05
409.66
80
409.74
240
 +102.84%
USD | US88160R1014
423.70
23:20:00
423.74
06/03/2026
-0.01%
-0.04
423.81
40
423.83
40
 -5.78%
USD | US8825081040
308.59
23:20:00
308.12
06/03/2026
+0.15%
+0.47
308.52
100
308.61
100
 +77.60%
USD | US8832031012
91.38
01:00:00
91.37
06/03/2026
+0.01%
+0.01
91.44
14,200
91.45
1,300
 +4.82%
USD | US1344291091
20.99
02:00:00
20.99
06/03/2026
0.00%
0.00
21.00
400
21.01
11,300
 -24.69%
USD | US1255231003
270.73
01:00:00
272.72
06/03/2026
-0.73%
-1.99
271.03
5,200
271.04
1,400
 -0.91%
USD | US5007541064
22.76
23:20:00
23.33
06/03/2026
-2.44%
-0.57
22.77
1,700
22.78
20,800
 -3.79%
USD | US88339J1051
20.56
23:20:00
21.10
06/03/2026
-2.56%
-0.54
20.56
9,000
20.57
2,200
 -44.42%
USD | US8835561023
473.95
01:00:00
482.08
06/03/2026
-1.69%
-8.13
474.04
5,080
474.05
960
 -16.80%
USD | US8725401090
157.90
01:00:00
153.69
06/03/2026
+2.74%
+4.21
157.88
4,800
157.91
12,000
 +0.05%
USD | US87256C1018
198.57
01:00:00
204.59
06/03/2026
-2.94%
-6.02
198.46
100
198.54
1,100
 -2.11%
USD | US8923561067
29.14
23:20:00
30.01
06/03/2026
-2.90%
-0.87
29.14
15,400
29.15
6,900
 -39.99%
USD | IE00BK9ZQ967
465.84
01:00:00
458.92
06/03/2026
+1.51%
+6.92
465.79
80
465.93
1,920
 +17.91%
USD | US8936411003
1,211.57
01:00:00
1,246.98
06/03/2026
-2.84%
-35.41
1,211.56
960
1,212.32
400
 -6.23%
USD | US89417E1091
289.95
01:00:00
291.86
06/03/2026
-0.65%
-1.91
290.04
6,520
290.05
2,640
 +0.62%
USD | US8962391004
55.52
23:20:00
57.74
06/03/2026
-3.84%
-2.22
55.50
500
55.54
200
 -26.31%
USD | US89832Q1094
47.42
01:00:00
48.12
06/03/2026
-1.45%
-0.70
47.43
42,500
47.44
41,300
 -2.21%
USD | US88262P1021
406.76
01:00:00
370.82
06/03/2026
+9.69%
+35.94
406.53
440
406.54
240
 +29.11%
USD | US9022521051
303.77
01:00:00
313.56
06/03/2026
-3.12%
-9.79
303.62
920
303.77
2,360
 -30.93%
USD | US9024941034
57.09
01:00:00
59.59
06/03/2026
-4.20%
-2.50
57.10
6,900
57.11
41,900
 +1.65%
USD | US90353T1007
71.69
01:00:00
71.62
06/03/2026
+0.10%
+0.07
71.69
56,100
71.71
2,900
 -12.35%
USD | US9026531049
37.61
01:00:00
36.84
06/03/2026
+2.09%
+0.77
37.60
25,100
37.61
60,900
 +0.44%
USD | US90384S3031
471.21
23:20:00
494.87
06/03/2026
-4.78%
-23.66
470.61
40
471.03
40
 -18.20%
USD | US9078181081
262.13
01:00:00
264.68
06/03/2026
-0.96%
-2.55
262.23
3,800
262.35
4,300
 +14.42%
USD | US9100471096
105.14
23:20:00
108.82
06/03/2026
-3.38%
-3.68
105.12
500
105.15
100
 -2.68%
USD | US9113631090
1,056.58
01:00:00
994.82
06/03/2026
+6.21%
+61.76
1,057.59
2,160
1,057.60
1,440
 +22.92%
USD | US91324P1021
377.00
01:00:00
377.92
06/03/2026
-0.24%
-0.92
376.96
1,920
377.00
24,960
 +14.48%
USD | US9139031002
145.98
01:00:00
142.55
06/03/2026
+2.41%
+3.43
145.93
13,800
145.94
600
 -34.62%
USD | US9029733048
53.14
01:00:00
54.60
06/03/2026
-2.67%
-1.46
53.15
26,400
53.17
12,300
 +2.32%
USD | US9113121068
108.67
01:00:00
108.93
06/03/2026
-0.24%
-0.26
108.65
3,100
108.66
29,800
 +9.82%
USD | US91913Y1001
261.45
01:00:00
258.26
06/03/2026
+1.24%
+3.19
261.66
7,500
261.67
3,400
 +58.65%
USD | US9224751084
178.72
01:00:00
182.94
06/03/2026
-2.31%
-4.22
178.64
3,400
178.75
2,300
 -18.05%
USD | US92276F1003
79.04
01:00:00
80.13
06/03/2026
-1.36%
-1.09
79.04
39,900
79.05
700
 +3.55%
USD | US92338C1036
84.67
01:00:00
82.43
06/03/2026
+2.72%
+2.24
84.67
6,300
84.68
15,000
 -17.39%
USD | US92343E1029
297.08
23:20:00
297.41
06/03/2026
-0.11%
-0.33
296.90
600
297.19
1,600
 +22.42%
USD | US92345Y1064
178.33
23:20:00
179.10
06/03/2026
-0.43%
-0.77
178.34
300
178.40
700
 -19.93%
USD | US92343V1044
46.65
01:00:00
47.87
06/03/2026
-2.55%
-1.22
46.65
22,200
46.66
246,200
 +17.53%
USD | US92532F1003
428.34
23:20:00
425.09
06/03/2026
+0.76%
+3.25
428.35
40
428.52
280
 -6.24%
USD | US92537N1081
331.44
01:00:00
334.49
06/03/2026
-0.91%
-3.05
331.64
13,960
331.65
2,840
 +106.46%
USD | US92556V1061
15.56
23:20:00
15.69
06/03/2026
-0.83%
-0.13
15.56
6,900
15.57
30,000
 +26.02%
USD | US9256521090
27.28
01:00:00
27.54
06/03/2026
-0.94%
-0.26
27.27
900
27.28
62,800
 -2.06%
USD | US92826C8394
312.40
01:00:00
317.32
06/03/2026
-1.55%
-4.92
313.67
32,000
313.69
200
 -9.52%
USD | US92840M1027
153.80
01:00:00
157.97
06/03/2026
-2.64%
-4.17
153.83
10,100
153.84
100
 -2.08%
USD | US9291601097
285.30
01:00:00
281.84
06/03/2026
+1.23%
+3.46
285.46
1,960
285.47
1,240
 -1.19%
USD | US0844231029
65.29
01:00:00
65.18
06/03/2026
+0.17%
+0.11
65.32
14,700
65.33
4,600
 -7.05%
USD | US9311421039
116.89
23:20:00
113.06
06/03/2026
+3.39%
+3.83
116.90
600
116.91
1,600
 +1.48%
USD | US2546871060
99.39
01:00:00
101.41
06/03/2026
-1.99%
-2.02
99.48
42,600
99.49
3,600
 -10.86%
USD | US9344231041
27.00
23:20:00
27.18
06/03/2026
-0.66%
-0.18
27.02
21,400
27.03
88,100
 -5.69%
USD | US94106L1098
218.00
01:00:00
211.93
06/03/2026
+2.86%
+6.07
218.03
25,600
218.04
1,800
 -3.54%
USD | US9418481035
379.77
01:00:00
371.93
06/03/2026
+2.11%
+7.84
379.64
40
379.68
5,040
 -2.08%
USD | US92939U1060
110.05
01:00:00
110.23
06/03/2026
-0.16%
-0.18
110.09
16,900
110.10
300
 +4.52%
USD | US9497461015
78.68
01:00:00
79.44
06/03/2026
-0.96%
-0.76
78.69
45,100
78.70
9,000
 -14.76%
USD | US95040Q1040
199.59
01:00:00
195.35
06/03/2026
+2.17%
+4.24
199.82
27,100
199.83
2,200
 +5.25%
USD | US9553061055
316.31
01:00:00
312.17
06/03/2026
+1.33%
+4.14
316.59
800
316.60
1,000
 +13.46%
USD | US9581021055
594.11
23:20:00
563.10
06/03/2026
+5.51%
+31.01
593.98
160
594.20
160
 +226.87%
USD | US9297401088
262.78
01:00:00
264.51
06/03/2026
-0.65%
-1.73
262.95
7,500
262.96
900
 +23.92%
USD | US9621661043
24.47
01:00:00
24.39
06/03/2026
+0.33%
+0.08
24.48
65,100
24.49
200
 +2.95%
USD | US9694571004
71.66
01:00:00
71.31
06/03/2026
+0.49%
+0.35
71.68
9,300
71.69
2,900
 +18.63%
USD | US9699041011
207.11
01:00:00
203.84
06/03/2026
+1.60%
+3.27
207.18
3,600
207.19
4,600
 +14.14%
USD | IE00BDB6Q211
250.98
23:20:00
256.41
06/03/2026
-2.12%
-5.43
250.92
400
251.09
1,440
 -21.97%
USD | US98138H1014
146.90
23:20:00
148.88
06/03/2026
-1.33%
-1.98
146.90
400
146.95
500
 -30.68%
USD | US3848021040
1,284.22
01:00:00
1,268.36
06/03/2026
+1.25%
+15.86
1,286.32
200
1,286.33
270
 +25.70%
USD | US9831341071
104.95
23:20:00
104.62
06/03/2026
+0.32%
+0.33
104.93
300
104.96
500
 -13.06%
USD | US98389B1008
77.39
23:20:00
77.87
06/03/2026
-0.62%
-0.48
77.38
200
77.39
5,600
 +5.43%
USD | US98419M1009
109.69
01:00:00
110.29
06/03/2026
-0.54%
-0.60
109.73
6,300
109.74
700
 -19.01%
USD | US9884981013
148.44
01:00:00
146.58
06/03/2026
+1.27%
+1.86
148.49
3,000
148.50
9,800
 -3.11%
USD | US9892071054
249.30
23:20:00
254.44
06/03/2026
-2.02%
-5.14
249.24
300
249.53
1,100
 +4.79%
USD | US98956P1021
84.98
01:00:00
83.75
06/03/2026
+1.47%
+1.23
85.02
12,000
85.03
5,200
 -6.86%
USD | US98978V1035
77.59
01:00:00
76.39
06/03/2026
+1.57%
+1.20
77.62
7,200
77.63
21,500
 -39.29%