S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 19:09:11
Day high
07/22/2026 - 18:34:05
Day low
07/22/2026 - 15:30:35
YTD %
7,522.15
+12.95 ( +0.17% )
7,525.94
7,485.85
+9.88%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,522.15
19:09:11
7,509.20
07/21/2026
+0.17%
+12.95
7,520.32
-
7,523.92
-
 +9.88%
USD | US88579Y1010
171.08
19:03:46
170.76
07/21/2026
+0.19%
+0.32
171.08
100
171.15
100
 +6.66%
USD | US3635761097
243.52
19:02:07
248.22
07/21/2026
-1.89%
-4.70
243.46
100
243.67
200
 -4.08%
USD | US8318652091
59.18
19:03:09
58.76
07/21/2026
+0.71%
+0.42
59.14
100
59.21
300
 -12.14%
USD | US0028241000
100.63
19:04:02
99.67
07/21/2026
+0.96%
+0.96
100.61
100
100.64
100
 -20.45%
USD | US00287Y1091
255.03
19:03:54
256.10
07/21/2026
-0.42%
-1.07
254.95
100
255.11
200
 +12.08%
USD | IE00B4BNMY34
140.30
19:03:05
140.86
07/21/2026
-0.40%
-0.56
140.28
100
140.34
100
 -47.50%
USD | US00724F1012
221.57
19:04:05
227.16
07/22/2026
-2.46%
-5.59
221.38
120
221.64
40
 -35.10%
USD | US0079031078
556.05
19:04:11
544.43
07/22/2026
+2.13%
+11.62
555.78
200
556.20
400
 +154.22%
USD | US00130H1059
14.865
19:02:33
14.82
07/21/2026
+0.30%
+0.045
14.86
15,900
14.87
20,100
 +3.35%
USD | US0010551028
123.54
19:03:44
123.59
07/21/2026
-0.04%
-0.05
123.47
100
123.56
300
 +12.08%
USD | US00846U1016
135.115
19:02:30
132.86
07/21/2026
+1.70%
+2.255
134.98
100
135.15
200
 -2.36%
USD | US0091581068
297.60
19:02:18
296.39
07/21/2026
+0.41%
+1.21
297.59
40
297.78
40
 +19.99%
USD | US0090661010
141.05
19:03:58
144.10
07/22/2026
-2.12%
-3.05
140.97
100
141.09
200
 +6.17%
USD | US00971T1016
123.26
19:03:54
124.91
07/22/2026
-1.32%
-1.65
123.06
100
123.31
200
 +43.16%
USD | US0126531013
118.62
19:02:54
118.62
07/21/2026
0.00%
0.00
118.52
100
118.72
200
 -16.13%
USD | US0152711091
49.89
18:58:52
50.61
07/21/2026
-1.42%
-0.72
49.87
200
49.93
100
 +3.41%
USD | US0162551016
174.70
19:02:44
177.50
07/22/2026
-1.58%
-2.80
174.52
100
174.95
100
 +13.67%
USD | IE00BFRT3W74
139.59
19:02:31
137.30
07/21/2026
+1.67%
+2.29
139.54
100
139.67
100
 -13.77%
USD | US0188021085
74.11
19:04:02
73.11
07/22/2026
+1.37%
+1.00
74.09
300
74.12
100
 +12.46%
USD | US0200021014
252.12
18:53:56
251.74
07/21/2026
+0.15%
+0.38
250.78
100
251.91
100
 +20.94%
USD | US02079K1079
346.73
19:04:06
346.19
07/22/2026
+0.16%
+0.54
346.66
40
346.75
120
 +10.32%
USD | US02079K3059
347.80
19:04:10
347.15
07/22/2026
+0.19%
+0.65
347.79
40
347.81
280
 +10.91%
USD | US02209S1033
72.72
19:04:02
72.99
07/21/2026
-0.37%
-0.27
72.70
100
72.76
300
 +26.59%
USD | US0255371017
132.97
19:04:10
130.48
07/22/2026
+1.91%
+2.49
132.95
600
132.98
100
 +13.16%
USD | US0231351067
243.75
19:04:10
247.55
07/22/2026
-1.54%
-3.80
243.74
400
243.77
100
 +7.25%
USD | JE00BV7DQ550
43.43
19:02:12
43.44
07/21/2026
-0.02%
-0.01
43.41
300
43.44
300
 +4.17%
USD | US03027X1000
166.00
19:04:00
163.39
07/21/2026
+1.60%
+2.61
165.96
300
166.20
200
 -6.94%
USD | US0304201033
133.775
19:03:41
131.53
07/21/2026
+1.71%
+2.245
133.77
100
133.83
100
 +0.79%
USD | US0236081024
111.815
19:00:34
109.94
07/21/2026
+1.71%
+1.875
111.76
100
111.85
100
 +10.09%
USD | US0258161092
348.71
19:04:09
350.79
07/21/2026
-0.59%
-2.08
348.71
160
348.84
80
 -5.18%
USD | US0268747849
78.23
19:02:38
80.24
07/21/2026
-2.50%
-2.01
78.22
200
78.25
100
 -6.21%
USD | US03076C1062
528.13
19:01:52
528.37
07/21/2026
-0.05%
-0.24
527.07
40
527.95
40
 +7.76%
USD | US0311001004
237.74
18:58:32
237.76
07/21/2026
-0.01%
-0.02
237.45
100
237.62
100
 +15.81%
USD | US0311621009
367.26
19:03:39
366.24
07/22/2026
+0.28%
+1.02
367.10
40
367.41
40
 +11.89%
USD | US0320951017
156.88
19:03:44
157.81
07/21/2026
-0.59%
-0.93
156.80
100
156.92
500
 +16.78%
USD | US0326541051
386.57
19:04:06
382.81
07/22/2026
+0.98%
+3.76
386.53
160
386.70
40
 +41.15%
USD | IE00BLP1HW54
353.51
19:03:41
359.40
07/21/2026
-1.64%
-5.89
353.35
80
353.66
40
 +1.85%
USD | US03743Q1085
36.06
19:03:40
35.77
07/22/2026
+0.81%
+0.29
36.05
300
36.06
100
 +46.24%
USD | US03769M1062
119.30
19:03:48
118.40
07/21/2026
+0.76%
+0.90
119.29
100
119.34
200
 -18.21%
USD | US0378331005
323.98
19:04:12
327.74
07/22/2026
-1.15%
-3.76
323.97
40
324.01
80
 +20.55%
USD | US0382221051
558.66
19:03:28
564.55
07/22/2026
-1.04%
-5.89
558.70
40
559.24
40
 +119.68%
USD | US03831W1080
413.37
19:04:08
428.69
07/22/2026
-3.57%
-15.32
413.16
40
413.82
40
 -36.38%
USD | JE00BTDN8H13
58.49
19:01:53
57.91
07/21/2026
+1.00%
+0.58
58.47
200
58.53
100
 -11.94%
USD | BMG0450A1053
98.57
19:03:57
100.55
07/22/2026
-1.97%
-1.98
98.56
100
98.60
100
 +4.83%
USD | US0394831020
86.41
18:59:58
86.20
07/21/2026
+0.24%
+0.21
86.45
200
86.50
100
 +49.94%
USD | US03990B1017
120.39
18:56:30
120.78
07/21/2026
-0.32%
-0.39
120.24
100
120.45
100
 -25.27%
USD | US0404132054
174.91
19:03:27
174.58
07/21/2026
+0.19%
+0.33
174.69
100
174.92
100
 +33.24%
USD | US04621X1081
273.72
18:59:52
275.84
07/21/2026
-0.77%
-2.12
273.50
200
275.39
100
 +14.53%
USD | US00206R1023
22.86
19:04:03
22.26
07/21/2026
+2.70%
+0.60
22.86
200
22.87
1,600
 -10.39%
USD | US0495601058
177.30
19:01:27
175.05
07/21/2026
+1.29%
+2.25
177.29
100
177.44
200
 +4.43%
USD | US0527691069
203.02
19:03:29
211.15
07/22/2026
-3.85%
-8.13
202.93
100
203.24
200
 -28.67%
USD | US0530151036
243.79
19:02:03
246.22
07/22/2026
-0.99%
-2.43
243.74
100
243.83
100
 -4.28%
USD | US0533321024
2,981.88
19:02:44
3,013.03
07/21/2026
-1.03%
-31.15
2,978.26
10
2,985.17
10
 -11.16%
USD | US0536111091
157.07
18:40:36
155.75
07/21/2026
+0.85%
+1.32
156.61
100
157.08
100
 -14.37%
USD | US0534841012
189.78
19:03:14
190.65
07/21/2026
-0.46%
-0.87
189.78
200
189.95
100
 +5.15%
USD | US05464C1018
495.21
19:04:09
511.17
07/22/2026
-3.12%
-15.96
495.20
120
496.09
80
 -9.99%
USD | US05722G1004
56.62
19:03:57
56.38
07/22/2026
+0.43%
+0.24
56.61
100
56.63
200
 +23.80%
USD | US0584981064
62.90
19:03:26
62.55
07/21/2026
+0.56%
+0.35
62.88
100
62.91
200
 +18.09%
USD | US0605051046
61.79
19:04:11
61.22
07/21/2026
+0.93%
+0.57
61.79
100
61.80
3,500
 +11.31%
USD | US0640581007
160.11
19:02:12
158.89
07/21/2026
+0.77%
+1.22
159.97
200
160.15
100
 +36.87%
USD | US0718131099
22.075
19:03:19
22.21
07/21/2026
-0.61%
-0.135
22.07
400
22.08
900
 +16.22%
USD | US0758871091
152.64
19:00:50
153.84
07/21/2026
-0.78%
-1.20
152.61
100
152.82
100
 -20.73%
USD | US0846707026
489.09
19:03:57
489.65
07/21/2026
-0.11%
-0.56
489.08
120
489.29
80
 -2.59%
USD | US0865161014
86.65
19:04:00
85.22
07/21/2026
+1.68%
+1.43
86.64
200
86.68
200
 +27.33%
USD | US09073M1045
71.66
19:02:43
71.63
07/22/2026
+0.04%
+0.03
71.66
300
71.67
200
 +21.80%
USD | US09062X1037
200.785
19:04:10
203.16
07/22/2026
-1.17%
-2.375
200.50
100
200.95
100
 +15.44%
USD | US09290D1019
1,047.33
19:03:25
1,038.24
07/21/2026
+0.88%
+9.09
1,046.52
40
1,048.78
40
 -3.00%
USD | US09260D1072
123.07
19:04:02
124.15
07/21/2026
-0.87%
-1.08
122.92
200
123.12
100
 -19.46%
USD | US8522341036
77.84
19:03:09
80.38
07/21/2026
-3.16%
-2.54
77.74
200
77.83
100
 +23.49%
USD | US0970231058
208.58
19:03:59
204.80
07/21/2026
+1.85%
+3.78
208.47
100
208.61
100
 -5.67%
USD | US09857L1089
179.69
19:04:12
179.40
07/22/2026
+0.16%
+0.28
179.65
30
179.69
30
 -16.25%
USD | US1011371077
42.87
19:04:08
43.19
07/21/2026
-0.74%
-0.32
42.87
200
42.89
400
 -54.70%
USD | US11133T1034
143.96
19:03:11
145.01
07/21/2026
-0.72%
-1.05
143.75
200
144.03
100
 -35.02%
USD | US1101221083
60.85
19:03:54
60.93
07/21/2026
-0.13%
-0.08
60.84
100
60.87
200
 +12.96%
USD | US11135F1012
396.47
19:04:10
386.50
07/22/2026
+2.58%
+9.97
396.45
80
396.63
40
 +11.67%
USD | US1152361010
65.58
19:03:21
66.64
07/21/2026
-1.59%
-1.06
65.52
100
65.55
100
 -16.39%
USD | US1156372096
26.40
19:02:49
26.29
07/21/2026
+0.42%
+0.11
26.39
100
26.40
300
 +0.88%
USD | US12008R1077
71.40
19:03:59
69.74
07/21/2026
+2.38%
+1.66
71.36
100
71.44
100
 -32.22%
USD | CH1300646267
123.51
19:03:14
121.55
07/21/2026
+1.61%
+1.96
123.40
100
123.56
100
 +36.45%
USD | US1011211018
67.56
18:58:52
68.31
07/21/2026
-1.10%
-0.75
67.51
100
67.57
100
 +1.23%
USD | US12541W2098
207.45
19:03:05
209.42
07/22/2026
-0.94%
-1.97
207.18
500
207.49
100
 +30.27%
USD | US1273871087
338.225
19:02:08
344.64
07/22/2026
-1.86%
-6.415
338.04
40
338.53
280
 +10.26%
USD | US1331311027
111.82
19:04:11
112.09
07/21/2026
-0.24%
-0.27
111.76
100
111.82
100
 +1.83%
USD | US14040H1059
201.20
19:03:44
206.22
07/21/2026
-2.43%
-5.02
201.02
200
201.27
100
 -14.91%
USD | US14149Y1082
224.59
19:04:10
227.09
07/21/2026
-1.10%
-2.50
224.58
100
224.80
300
 +10.51%
USD | BMG2004J1036
26.32
19:03:18
26.16
07/21/2026
+0.61%
+0.16
26.31
700
26.32
500
 -
USD | US14448C1045
68.02
19:04:03
66.69
07/21/2026
+1.99%
+1.33
68.02
100
68.04
100
 +26.21%
USD | US1468691027
63.89
19:04:02
65.58
07/21/2026
-2.58%
-1.69
63.85
80
63.89
80
 -22.30%
USD | US1475281036
863.26
18:57:55
858.26
07/22/2026
+0.58%
+5.00
860.75
40
863.13
40
 +55.28%
USD | US1491231015
898.25
19:03:49
889.97
07/21/2026
+0.93%
+8.28
898.19
40
899.00
40
 +55.35%
USD | US12503M1080
282.56
19:02:56
274.14
07/21/2026
+3.07%
+8.42
281.96
40
283.18
40
 +9.15%
USD | US12504L1098
136.34
19:03:17
138.27
07/21/2026
-1.40%
-1.93
136.30
200
136.50
200
 -14.01%
USD | US12514G1085
128.755
19:02:58
129.72
07/22/2026
-0.74%
-0.965
128.71
100
129.00
100
 -4.76%
USD | US03073E1055
302.43
19:00:57
303.07
07/21/2026
-0.21%
-0.64
302.24
40
302.61
80
 -10.27%
USD | US15135B1017
66.28
19:03:26
67.59
07/21/2026
-1.94%
-1.31
66.17
100
66.24
100
 +64.25%
USD | US15189T1079
43.61
19:03:44
42.72
07/21/2026
+2.08%
+0.89
43.61
100
43.62
100
 +11.42%
USD | US1252691001
126.91
19:03:38
122.96
07/21/2026
+3.21%
+3.95
126.88
100
126.96
100
 +58.99%
USD | US1598641074
220.81
18:58:46
219.40
07/21/2026
+0.64%
+1.41
220.40
100
220.91
200
 +9.99%
USD | US8085131055
100.21
19:03:44
99.96
07/21/2026
+0.25%
+0.25
100.17
200
100.22
300
 +0.05%
USD | US16119P1084
128.07
19:00:25
127.79
07/22/2026
+0.22%
+0.28
128.02
200
128.22
300
 -38.78%
USD | US1667641005
192.89
19:04:11
191.07
07/21/2026
+0.95%
+1.82
192.89
100
192.94
100
 +25.37%
USD | US1696561059
33.03
19:03:17
33.32
07/21/2026
-0.87%
-0.29
33.03
300
33.04
300
 -9.95%
USD | CH0044328745
340.91
19:03:57
354.80
07/21/2026
-3.91%
-13.89
340.54
40
340.80
120
 +13.67%
USD | US1713401024
96.65
19:03:54
95.75
07/21/2026
+0.94%
+0.90
96.59
200
96.68
200
 +14.19%
USD | US1717793095
403.03
19:03:29
408.73
07/21/2026
-1.39%
-5.70
402.89
120
403.48
40
 +74.77%
USD | US1720621010
178.70
18:57:44
180.51
07/22/2026
-1.00%
-1.81
178.49
300
178.85
200
 +10.53%
USD | US1729081059
199.92
19:02:39
200.41
07/22/2026
-0.24%
-0.49
199.84
100
200.01
100
 +6.56%
USD | US17275R1023
112.58
19:04:09
112.18
07/22/2026
+0.36%
+0.40
112.57
100
112.61
300
 +45.63%
USD | US1729674242
133.24
19:04:09
132.84
07/21/2026
+0.30%
+0.40
133.23
100
133.27
300
 +13.84%
USD | US1746101054
72.28
19:02:01
72.00
07/21/2026
+0.39%
+0.28
72.24
200
72.27
300
 +23.27%
USD | US1890541097
96.06
19:03:47
95.69
07/21/2026
+0.39%
+0.37
96.03
100
96.10
100
 -5.10%
USD | US12572Q1058
250.57
19:03:50
237.38
07/22/2026
+5.56%
+13.19
250.31
40
250.59
40
 -13.07%
USD | US1258961002
73.58
19:00:34
72.50
07/21/2026
+1.49%
+1.08
73.57
300
73.62
200
 +3.68%
USD | US21037T1097
271.76
19:02:04
262.22
07/22/2026
+3.64%
+9.54
271.58
40
271.85
160
 -25.77%
USD | US1912161007
82.45
19:03:41
81.97
07/21/2026
+0.59%
+0.48
82.44
600
82.46
100
 +17.25%
USD | US1924461023
43.21
19:03:41
43.63
07/22/2026
-0.96%
-0.42
43.21
200
43.22
400
 -47.43%
USD | US19247G1076
315.69
19:03:20
317.22
07/21/2026
-0.48%
-1.53
315.56
40
315.94
40
 +71.87%
USD | US19260Q1076
170.55
19:04:07
175.85
07/22/2026
-3.01%
-5.30
170.44
100
170.80
100
 -22.24%
USD | US1941621039
91.76
19:04:04
90.50
07/21/2026
+1.39%
+1.26
91.73
200
91.77
100
 +14.53%
USD | US20030N1019
23.775
19:04:03
23.81
07/22/2026
-0.15%
-0.035
23.77
1,000
23.78
1,400
 -15.15%
USD | US1999081045
1,796.21
19:03:29
1,773.51
07/21/2026
+1.28%
+22.70
1,796.18
50
1,798.83
10
 +90.03%
USD | US20825C1045
119.29
19:03:07
117.50
07/21/2026
+1.52%
+1.79
119.26
100
119.32
100
 +25.52%
USD | US2091151041
111.58
19:02:14
109.81
07/21/2026
+1.61%
+1.77
111.55
100
111.64
100
 +10.56%
USD | US21036P1084
131.54
19:02:55
130.66
07/21/2026
+0.67%
+0.88
131.50
100
131.64
100
 -5.29%
USD | US2166485019
70.28
19:03:40
71.01
07/22/2026
-1.03%
-0.73
70.26
100
70.29
100
 -13.36%
USD | US2172041061
27.27
19:04:09
27.17
07/22/2026
+0.37%
+0.10
27.26
900
27.27
3,900
 -30.60%
USD | US2193501051
156.44
19:03:39
162.41
07/21/2026
-3.68%
-5.97
156.30
100
156.45
100
 +85.48%
USD | US2199481068
364.62
19:01:21
366.15
07/21/2026
-0.42%
-1.53
364.07
40
365.12
80
 +21.67%
USD | US22052L1044
88.28
19:03:33
86.94
07/21/2026
+1.54%
+1.34
88.26
100
88.30
100
 +29.70%
USD | US22160N1090
28.00
19:04:11
28.50
07/22/2026
-1.75%
-0.50
27.98
400
28.00
300
 -57.61%
USD | US22160K1051
923.80
19:02:43
929.22
07/22/2026
-0.58%
-5.42
924.01
400
924.60
40
 +7.76%
USD | IE0001827041
100.00
18:59:37
99.74
07/21/2026
+0.26%
+0.26
99.99
100
100.06
100
 -20.08%
USD | US22822V1017
77.36
19:03:24
76.20
07/21/2026
+1.52%
+1.16
77.36
500
77.41
300
 -14.26%
USD | US22788C1053
187.01
19:04:11
191.15
07/22/2026
-2.17%
-4.14
187.01
160
187.10
120
 +63.11%
USD | US1264081035
49.955
19:03:53
49.89
07/22/2026
+0.13%
+0.065
49.95
2,200
49.96
600
 +37.63%
USD | US2310211063
664.71
19:03:29
660.45
07/21/2026
+0.65%
+4.26
663.96
40
665.52
40
 +29.39%
USD | US1266501006
108.94
19:02:58
110.60
07/21/2026
-1.50%
-1.66
108.88
100
108.95
300
 +39.36%
USD | US23331A1097
142.30
19:03:41
143.52
07/21/2026
-0.85%
-1.22
142.20
100
142.45
100
 -0.35%
USD | US2358511028
176.58
19:04:07
179.01
07/21/2026
-1.36%
-2.43
176.54
300
176.59
100
 -21.80%
USD | US2371941053
196.07
18:56:00
193.39
07/21/2026
+1.39%
+2.68
196.00
300
196.15
100
 +5.09%
USD | US23804L1035
245.91
19:03:58
254.79
07/22/2026
-3.49%
-8.88
245.81
200
246.34
300
 +87.36%
USD | US23918K1088
232.335
18:56:58
237.28
07/21/2026
-2.08%
-4.945
231.99
200
232.56
100
 +108.85%
USD | US2435371073
102.27
19:02:08
103.31
07/21/2026
-1.01%
-1.04
102.25
300
102.32
100
 -0.35%
USD | US2441991054
606.05
19:03:29
586.88
07/21/2026
+3.27%
+19.17
606.05
40
606.36
40
 +26.06%
USD | US24703L2025
443.60
19:03:55
404.15
07/21/2026
+9.76%
+39.45
443.00
300
443.87
200
 +221.06%
USD | US2473617023
84.04
19:02:09
84.63
07/21/2026
-0.70%
-0.59
84.03
200
84.05
100
 +21.95%
USD | US25179M1036
44.88
19:04:12
44.10
07/21/2026
+1.75%
+0.77
44.87
100
44.88
100
 +20.39%
USD | US2521311074
72.20
19:02:56
74.75
07/22/2026
-3.41%
-2.55
72.18
300
72.24
200
 +12.63%
USD | US25278X1090
203.32
19:03:30
199.80
07/22/2026
+1.76%
+3.52
203.15
200
203.34
100
 +32.91%
USD | US2538681030
179.00
19:03:54
179.31
07/21/2026
-0.17%
-0.31
178.92
100
179.07
200
 +15.90%
USD | US2566771059
121.72
19:03:21
123.20
07/21/2026
-1.20%
-1.48
121.71
300
121.97
100
 -7.21%
USD | US2567461080
123.90
19:04:02
125.74
07/22/2026
-1.46%
-1.84
123.87
200
124.01
100
 +2.22%
USD | US25746U1097
70.99
19:02:57
69.85
07/21/2026
+1.63%
+1.14
70.98
200
71.03
100
 +19.22%
USD | US25754A2015
320.82
19:04:01
326.34
07/22/2026
-1.69%
-5.52
320.48
80
321.08
160
 -21.71%
USD | US25809K1051
179.03
19:02:44
188.04
07/22/2026
-4.79%
-9.01
178.86
100
179.11
200
 -16.97%
USD | US2600031080
214.29
19:02:35
211.42
07/21/2026
+1.36%
+2.87
214.25
100
214.88
100
 +8.29%
USD | US2605571031
31.415
19:03:12
30.47
07/21/2026
+3.10%
+0.945
31.41
100
31.42
200
 +30.33%
USD | US2333311072
147.78
19:01:44
145.03
07/21/2026
+1.90%
+2.75
147.68
100
147.87
100
 +12.44%
USD | US26441C2044
127.52
19:03:47
125.91
07/21/2026
+1.28%
+1.61
127.53
100
127.57
100
 +7.42%
USD | US26614N2018
140.10
18:56:20
138.79
07/21/2026
+0.94%
+1.31
140.29
100
140.46
100
 +15.08%
USD | IE00B8KQN827
408.83
19:02:45
402.95
07/21/2026
+1.46%
+5.88
408.74
40
409.08
40
 +26.51%
USD | US2786421030
112.405
19:04:02
113.045
07/22/2026
-0.57%
-0.64
112.38
500
112.43
100
 +29.79%
USD | US2787681061
94.43
19:03:37
94.76
07/22/2026
-0.35%
-0.33
94.41
100
94.50
200
 -12.82%
USD | US2788651006
264.66
19:04:09
264.20
07/21/2026
+0.17%
+0.46
264.46
40
264.66
120
 +0.64%
USD | US2810201077
80.52
19:03:35
78.17
07/21/2026
+3.01%
+2.35
80.52
100
80.56
200
 +30.24%
USD | US28176E1082
84.30
19:04:07
84.55
07/21/2026
-0.30%
-0.25
84.31
200
84.34
400
 -0.82%
USD | US2855121099
208.93
19:03:24
209.04
07/22/2026
-0.05%
-0.11
208.93
300
208.95
100
 +2.31%
USD | US0367521038
387.88
19:02:58
393.44
07/21/2026
-1.41%
-5.56
387.76
40
388.22
40
 +12.24%
USD | US5324571083
1,163.11
19:02:30
1,175.41
07/21/2026
-1.05%
-12.30
1,162.00
80
1,162.82
40
 +9.37%
USD | US29084Q1004
761.60
18:50:20
760.27
07/21/2026
+0.17%
+1.33
761.33
40
763.72
40
 +24.27%
USD | US2910111044
139.70
18:59:02
139.26
07/21/2026
+0.32%
+0.44
139.61
100
139.78
200
 +4.93%
USD | US29364G1031
114.87
19:04:03
112.22
07/21/2026
+2.36%
+2.65
114.84
300
114.93
600
 +21.41%
USD | US26875P1012
145.04
19:04:07
143.44
07/21/2026
+1.12%
+1.60
145.02
100
145.12
200
 +36.60%
USD | US26884L1098
53.45
19:03:56
49.80
07/21/2026
+7.33%
+3.65
53.44
300
53.46
100
 -7.09%
USD | US29476L1070
68.04
19:04:01
68.29
07/21/2026
-0.37%
-0.25
68.01
100
68.05
300
 +8.33%
USD | US2944291051
169.84
19:03:33
173.00
07/21/2026
-1.83%
-3.16
169.65
200
169.97
100
 -20.27%
USD | US29444U7000
1,029.96
19:03:58
1,027.88
07/22/2026
+0.20%
+2.08
1,028.74
40
1,030.41
40
 +34.16%
USD | US29530P1021
210.93
18:59:08
215.82
07/22/2026
-2.27%
-4.89
210.43
200
211.20
100
 -24.71%
USD | US2971781057
293.28
18:56:01
294.01
07/21/2026
-0.25%
-0.73
292.89
100
293.35
100
 +12.35%
USD | US5184391044
82.87
19:02:31
82.37
07/21/2026
+0.61%
+0.50
82.87
300
82.95
200
 -21.34%
USD | BMG3223R1088
375.00
19:03:50
377.09
07/21/2026
-0.55%
-2.09
374.50
40
375.30
40
 +11.12%
USD | US30034W1062
86.57
19:04:02
84.92
07/22/2026
+1.94%
+1.65
86.56
100
86.59
200
 +17.15%
USD | US30040W1080
74.39
19:04:02
73.05
07/21/2026
+1.83%
+1.34
74.36
100
74.43
200
 +8.50%
USD | US30161N1019
46.655
19:04:04
45.89
07/22/2026
+1.67%
+0.765
46.65
300
46.66
400
 +5.28%
USD | US1651677353
91.94
19:03:37
88.58
07/22/2026
+3.79%
+3.36
91.91
500
91.97
200
 -19.74%
USD | US30212P3038
264.11
19:02:12
264.94
07/22/2026
-0.31%
-0.83
264.00
100
264.51
100
 -6.48%
USD | US3021301094
177.76
18:58:12
178.58
07/21/2026
-0.46%
-0.82
177.71
200
177.85
100
 +19.84%
USD | US30225T1025
144.54
19:02:08
145.55
07/21/2026
-0.69%
-1.01
144.53
100
144.67
200
 +11.77%
USD | US30233Q1085
154.41
19:03:57
151.71
07/21/2026
+1.78%
+2.70
154.40
300
154.45
100
 -
USD | US3156161024
403.04
19:01:41
408.74
07/22/2026
-1.39%
-5.70
402.48
160
403.06
120
 +60.13%
USD | US3030751057
248.42
18:59:50
246.95
07/21/2026
+0.60%
+1.47
247.95
100
249.15
100
 -14.90%
USD | US3032501047
1,222.36
19:03:59
1,227.34
07/21/2026
-0.41%
-4.98
1,220.57
10
1,224.06
10
 -27.40%
USD | US3119001044
45.18
19:04:09
45.01
07/22/2026
+0.38%
+0.17
45.18
100
45.19
300
 +12.16%
USD | US3137451015
125.34
19:02:46
125.59
07/21/2026
-0.20%
-0.25
125.27
100
125.38
100
 +24.59%
USD | US3143521058
150.79
19:02:13
150.38
07/21/2026
+0.27%
+0.41
149.20
100
150.94
300
 -
USD | US31428X1063
318.64
19:02:37
315.19
07/21/2026
+1.09%
+3.45
318.57
240
318.74
40
 +63.67%
USD | US31620M1062
40.55
19:03:49
41.58
07/21/2026
-2.48%
-1.03
40.53
300
40.58
200
 -37.44%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
211.03
19:03:34
206.05
07/22/2026
+2.42%
+4.98
210.85
100
211.21
300
 -21.12%
USD | US3379321074
49.35
19:04:11
48.39
07/21/2026
+1.98%
+0.96
49.35
100
49.36
200
 +8.09%
USD | US3377381088
50.19
19:03:50
50.61
07/22/2026
-0.83%
-0.42
50.18
200
50.20
1,000
 -24.65%
USD | SG9999000020
127.53
19:03:47
127.39
07/22/2026
+0.11%
+0.14
127.36
300
127.68
100
 +110.84%
USD | US3453708600
14.46
19:04:02
14.27
07/21/2026
+1.33%
+0.19
14.46
800
14.47
3,300
 +8.77%
USD | US34959E1091
154.89
19:03:58
158.10
07/22/2026
-2.03%
-3.21
154.83
100
154.98
100
 +99.09%
USD | US34959J1088
60.445
19:02:51
60.67
07/21/2026
-0.37%
-0.225
60.42
100
60.46
200
 +9.89%
USD | US35137L1052
56.73
19:02:34
57.57
07/22/2026
-1.46%
-0.84
56.65
100
56.69
100
 -21.21%
USD | US35137L2043
50.75
19:02:34
51.47
07/22/2026
-1.40%
-0.72
50.70
100
50.72
300
 -20.73%
USD | US3546131018
32.475
19:03:26
32.63
07/21/2026
-0.48%
-0.155
32.46
200
32.48
100
 +36.58%
USD | US35671D8570
64.48
19:04:09
62.56
07/21/2026
+3.07%
+1.92
64.46
100
64.51
200
 +23.17%
USD | CH0114405324
241.07
18:32:24
236.65
07/21/2026
+1.87%
+4.42
241.07
100
241.65
100
 +16.66%
USD | US3666511072
133.55
19:03:56
134.77
07/21/2026
-0.91%
-1.22
133.42
200
133.61
200
 -46.58%
USD | US3696043013
343.61
19:03:48
340.70
07/21/2026
+0.85%
+2.91
343.63
80
343.76
40
 +10.61%
USD | US36266G1076
61.63
19:03:44
62.04
07/22/2026
-0.66%
-0.41
61.62
200
61.64
100
 -24.36%
USD | US36828A1016
994.835
19:03:28
1,078.81
07/21/2026
-7.78%
-83.975
995.00
40
996.23
40
 +65.06%
USD | US6687711084
25.66
19:03:28
26.11
07/22/2026
-1.72%
-0.45
25.64
100
25.65
100
 -3.97%
USD | US3687361044
215.45
18:49:15
215.61
07/21/2026
-0.07%
-0.16
215.33
100
215.87
200
 +58.11%
USD | US3703341046
37.07
19:03:43
37.15
07/21/2026
-0.22%
-0.08
37.08
100
37.10
200
 -20.11%
USD | US37045V1008
82.845
19:04:09
79.52
07/21/2026
+4.18%
+3.325
82.83
300
82.87
100
 -2.21%
USD | US3695501086
373.86
19:04:05
367.73
07/21/2026
+1.67%
+6.13
373.85
40
374.06
80
 +9.23%
USD | US3724601055
121.17
19:03:10
119.12
07/21/2026
+1.72%
+2.05
120.96
500
121.17
100
 -3.12%
USD | US3755581036
131.53
19:03:40
130.28
07/22/2026
+0.96%
+1.25
131.49
200
131.57
200
 +6.14%
USD | US37940X1028
78.87
19:03:08
80.07
07/21/2026
-1.50%
-1.20
78.76
100
78.85
100
 +3.45%
USD | US37959E1029
183.54
19:03:57
184.34
07/21/2026
-0.43%
-0.80
183.27
100
183.75
100
 +31.80%
USD | US3802371076
89.54
19:03:47
92.32
07/21/2026
-3.01%
-2.78
89.04
100
89.64
200
 -25.60%
USD | US38141G1040
1,099.81
19:03:20
1,085.56
07/21/2026
+1.31%
+14.25
1,099.06
40
1,100.79
40
 +23.50%
USD | US4062161017
32.78
19:03:40
33.19
07/21/2026
-1.24%
-0.41
32.78
600
32.79
500
 +17.45%
USD | US4165151048
140.37
19:02:46
141.98
07/21/2026
-1.13%
-1.61
140.33
100
140.44
300
 +3.03%
USD | US4180561072
88.95
19:01:23
88.78
07/22/2026
+0.19%
+0.17
88.78
300
88.96
100
 +8.27%
USD | US40412C1018
372.65
19:03:44
373.09
07/21/2026
-0.12%
-0.44
372.39
80
372.74
80
 -20.09%
USD | US42250P1030
22.27
19:04:00
22.60
07/21/2026
-1.46%
-0.33
22.27
500
22.28
800
 +40.55%
USD | US8064071025
84.69
19:03:28
85.86
07/22/2026
-1.36%
-1.17
84.67
300
84.71
300
 +13.60%
USD | US4278661081
172.23
19:00:51
170.63
07/21/2026
+0.94%
+1.60
172.29
100
172.49
200
 -6.24%
USD | US43300A2033
326.62
19:03:36
323.94
07/21/2026
+0.83%
+2.68
326.44
40
326.75
80
 +12.77%
USD | US4370761029
332.85
19:04:05
331.60
07/21/2026
+0.38%
+1.25
332.71
40
332.89
40
 -3.63%
USD | US43849R1059
202.34
19:02:28
200.14
07/22/2026
+1.10%
+2.20
202.05
100
202.75
200
 -
USD | US4385162056
232.59
19:04:06
229.86
07/22/2026
+1.19%
+2.73
232.52
100
232.70
100
 +17.82%
USD | US4404521001
25.27
19:04:02
25.11
07/21/2026
+0.64%
+0.16
25.26
900
25.28
100
 +5.95%
USD | US44107P1049
24.585
19:03:37
24.44
07/22/2026
+0.59%
+0.145
24.58
400
24.59
1,400
 +37.85%
USD | US4432011082
280.02
18:59:32
279.00
07/21/2026
+0.37%
+1.02
279.73
200
280.22
100
 +36.08%
USD | US42824C1099
48.79
19:04:09
46.72
07/21/2026
+4.43%
+2.07
48.77
100
48.81
100
 +94.50%
USD | US40434L1052
25.275
19:03:37
24.81
07/21/2026
+1.87%
+0.465
25.27
500
25.28
900
 +11.36%
USD | US4435106079
477.37
18:59:29
479.93
07/21/2026
-0.53%
-2.56
477.27
40
477.67
120
 +8.07%
USD | US4448591028
397.21
19:02:07
404.34
07/21/2026
-1.76%
-7.13
395.72
100
397.88
100
 +57.87%
USD | US4464131063
277.11
19:03:08
268.76
07/21/2026
+3.11%
+8.35
276.82
80
277.43
80
 -20.97%
USD | US4461501045
18.28
19:04:10
18.17
07/22/2026
+0.61%
+0.11
18.28
100
18.29
3,100
 +4.73%
USD | US4592001014
207.87
19:04:03
210.50
07/21/2026
-1.25%
-2.63
207.80
200
208.04
200
 -28.94%
USD | US45167R1041
221.29
19:02:14
221.19
07/21/2026
+0.05%
+0.10
221.11
100
221.43
200
 +24.31%
USD | US45168D1046
548.62
18:59:02
552.46
07/22/2026
-0.70%
-3.84
547.93
40
549.38
40
 -18.34%
USD | US4523081093
274.69
19:02:57
271.99
07/21/2026
+0.99%
+2.70
274.54
40
274.77
40
 +10.43%
USD | US45337C1027
116.61
19:03:42
117.39
07/22/2026
-0.66%
-0.78
116.50
100
116.69
300
 +18.85%
USD | US45687V1061
83.18
19:04:11
80.90
07/21/2026
+2.82%
+2.28
83.15
400
83.18
200
 +2.12%
USD | US45784P1012
159.11
19:01:20
163.72
07/22/2026
-2.82%
-4.61
159.03
100
159.33
200
 -42.40%
USD | US4581401001
104.60
19:04:09
105.45
07/22/2026
-0.81%
-0.85
104.56
300
104.61
100
 +185.77%
USD | US45841N1072
93.61
19:03:56
94.42
07/22/2026
-0.86%
-0.81
93.51
100
93.63
300
 +46.82%
USD | US45866F1049
142.01
19:03:13
138.67
07/21/2026
+2.41%
+3.34
141.97
200
142.10
100
 -14.38%
USD | US4595061015
76.84
19:02:58
76.26
07/21/2026
+0.76%
+0.58
76.78
200
76.87
100
 +13.16%
USD | US4601461035
37.70
19:03:51
36.35
07/21/2026
+3.71%
+1.35
37.70
300
37.74
100
 -7.72%
USD | US4612021034
287.64
19:04:08
289.92
07/22/2026
-0.79%
-2.28
287.60
80
287.76
40
 -56.23%
USD | US46120E6023
342.07
19:04:01
350.06
07/22/2026
-2.28%
-7.99
342.02
40
342.12
80
 -38.19%
USD | BMG491BT1088
30.52
19:03:48
30.10
07/21/2026
+1.40%
+0.42
30.50
200
30.53
300
 +14.58%
USD | US46187W1071
29.63
19:03:59
29.85
07/21/2026
-0.74%
-0.22
29.63
500
29.64
200
 +7.41%
USD | US46266C1053
200.82
18:58:00
201.62
07/21/2026
-0.40%
-0.80
200.60
100
200.84
300
 -10.55%
USD | US46284V1017
124.29
19:04:00
125.56
07/21/2026
-1.01%
-1.27
124.30
100
124.43
100
 +51.37%
USD | US4456581077
293.14
19:03:41
293.26
07/22/2026
-0.04%
-0.12
292.98
200
293.27
100
 +50.90%
USD | US4663131039
321.10
19:01:53
318.93
07/21/2026
+0.68%
+2.17
320.64
40
321.45
120
 +39.87%
USD | US4262811015
147.18
19:01:28
148.90
07/22/2026
-1.16%
-1.72
147.03
100
147.32
100
 -18.40%
USD | US46982L1089
130.54
19:01:27
129.64
07/21/2026
+0.69%
+0.90
130.47
100
130.61
100
 -2.13%
USD | US8326964058
117.71
19:03:54
115.75
07/21/2026
+1.69%
+1.96
117.57
100
117.74
200
 +18.34%
USD | IE00BY7QL619
143.15
19:02:04
141.71
07/21/2026
+1.02%
+1.44
143.04
200
143.16
200
 +18.34%
USD | US4781601046
255.16
19:04:11
250.61
07/21/2026
+1.82%
+4.55
255.20
100
255.32
100
 +21.10%
USD | US46625H1005
348.06
19:04:09
345.23
07/21/2026
+0.82%
+2.83
348.00
240
348.20
320
 +7.14%
USD | US49177J1025
19.19
19:04:04
19.01
07/21/2026
+0.95%
+0.18
19.19
2,800
19.20
5,400
 +10.20%
USD | US49271V1008
30.34
19:04:02
30.21
07/22/2026
+0.43%
+0.13
30.34
400
30.36
1,900
 +7.85%
USD | US4932671088
22.85
19:04:08
22.95
07/21/2026
-0.44%
-0.10
22.85
1,000
22.86
3,300
 +11.19%
USD | US49338L1035
328.46
18:58:11
328.11
07/21/2026
+0.11%
+0.35
328.07
80
328.51
40
 +61.48%
USD | US4943681035
109.34
19:02:54
108.05
07/22/2026
+1.19%
+1.29
109.33
200
109.39
100
 +7.10%
USD | US49446R1095
26.15
19:04:11
26.10
07/21/2026
+0.19%
+0.05
26.14
300
26.15
100
 +28.76%
USD | US49456B1017
32.58
19:03:57
32.38
07/21/2026
+0.62%
+0.20
32.57
100
32.58
100
 +17.79%
USD | US48251W1045
95.52
19:03:53
97.11
07/21/2026
-1.64%
-1.59
95.39
200
95.54
100
 -23.82%
USD | US4824801009
215.96
19:04:11
217.56
07/22/2026
-0.74%
-1.60
215.93
20
215.99
10
 +79.05%
USD | US5010441013
58.13
19:04:05
57.78
07/21/2026
+0.61%
+0.35
58.12
400
58.14
200
 -7.52%
USD | US5024311095
284.63
19:04:05
277.71
07/21/2026
+2.49%
+6.92
284.52
120
284.78
120
 -5.40%
USD | US5049221055
279.96
19:01:28
279.40
07/21/2026
+0.20%
+0.56
279.67
40
279.99
40
 +11.37%
USD | US5128073062
320.59
19:03:42
322.00
07/22/2026
-0.44%
-1.41
320.38
100
320.73
100
 +88.11%
USD | US5178341070
46.06
19:03:06
45.47
07/21/2026
+1.30%
+0.59
46.06
300
46.08
400
 -30.14%
USD | US5253271028
107.13
18:59:06
104.92
07/21/2026
+2.11%
+2.21
107.00
100
107.14
300
 -41.84%
USD | US5260571048
82.02
19:02:54
81.84
07/21/2026
+0.22%
+0.18
81.95
100
82.04
100
 -20.39%
USD | US5261071071
533.70
19:02:54
529.88
07/21/2026
+0.72%
+3.82
532.85
40
534.28
40
 +9.12%
USD | IE000S9YS762
509.56
19:04:10
505.03
07/22/2026
+0.90%
+4.53
509.44
80
509.56
40
 +18.44%
USD | US5380341090
179.15
19:02:10
177.83
07/21/2026
+0.74%
+1.32
179.06
100
179.26
100
 +24.79%
USD | US5398301094
517.37
19:03:08
507.09
07/21/2026
+2.03%
+10.28
517.21
40
517.54
40
 +4.84%
USD | US5404241086
114.30
19:03:30
114.59
07/21/2026
-0.25%
-0.29
114.25
100
114.40
200
 +8.81%
USD | US5486611073
203.74
19:03:00
203.51
07/21/2026
+0.11%
+0.23
203.62
100
203.80
200
 -15.61%
USD | US5500211090
113.31
19:04:05
116.63
07/22/2026
-2.85%
-3.32
113.19
200
113.37
100
 -43.88%
USD | US55024U1097
833.58
19:04:11
837.56
07/22/2026
-0.48%
-3.98
833.15
80
834.65
40
 +127.23%
USD | NL0009434992
62.45
19:03:35
61.19
07/21/2026
+2.06%
+1.26
62.42
100
62.46
200
 +41.32%
USD | US55261F1049
249.69
19:02:53
248.66
07/21/2026
+0.41%
+1.03
249.34
100
249.91
200
 +23.42%
USD | US56585A1025
318.24
19:03:31
319.76
07/21/2026
-0.48%
-1.52
317.82
100
318.60
100
 +96.62%
USD | US5719032022
370.77
19:01:59
367.81
07/22/2026
+0.80%
+2.96
370.65
40
370.80
40
 +18.56%
USD | US5717481023
177.15
19:03:39
181.59
07/21/2026
-2.45%
-4.44
177.13
100
177.21
100
 -2.12%
USD | US5732841060
554.13
18:58:18
547.33
07/21/2026
+1.24%
+6.80
553.62
40
554.42
40
 -12.10%
USD | US5738741041
213.71
19:03:10
207.96
07/22/2026
+2.76%
+5.75
213.54
200
213.74
100
 +144.72%
USD | US5745991068
78.08
19:03:42
76.82
07/21/2026
+1.64%
+1.26
78.07
200
78.14
100
 +21.05%
USD | US57636Q1040
535.14
19:03:56
538.30
07/21/2026
-0.59%
-3.16
534.90
40
535.16
40
 -5.71%
USD | US5797802064
51.92
19:02:55
52.35
07/21/2026
-0.82%
-0.43
51.90
200
51.93
100
 -23.14%
USD | US5801351017
264.29
19:04:01
263.91
07/21/2026
+0.14%
+0.38
264.24
40
264.30
40
 -13.65%
USD | US58155Q1031
822.13
19:03:34
828.84
07/21/2026
-0.81%
-6.71
821.88
120
822.34
40
 +1.04%
USD | IE00BTN1Y115
81.84
19:04:02
82.35
07/21/2026
-0.62%
-0.51
81.84
100
81.87
100
 -14.27%
USD | US58933Y1055
127.84
19:03:43
126.26
07/21/2026
+1.25%
+1.58
127.81
100
127.87
100
 +19.95%
USD | US30303M1027
629.49
19:04:09
643.81
07/22/2026
-2.22%
-14.32
629.41
40
629.62
40
 -2.47%
USD | US59156R1086
93.335
19:04:02
93.37
07/21/2026
-0.04%
-0.035
93.31
100
93.35
200
 +18.28%
USD | US5926881054
1,289.29
19:01:17
1,298.17
07/21/2026
-0.68%
-8.88
1,288.32
10
1,290.13
10
 -6.89%
USD | US5529531015
45.77
19:03:58
45.67
07/21/2026
+0.22%
+0.10
45.77
200
45.81
300
 +25.16%
USD | US5950171042
85.42
19:04:03
83.38
07/22/2026
+2.45%
+2.04
85.38
100
85.43
100
 +30.85%
USD | US5951121038
974.57
19:04:04
970.82
07/22/2026
+0.39%
+3.75
974.21
40
974.80
80
 +240.15%
USD | US5949181045
388.85
19:04:05
397.75
07/22/2026
-2.24%
-8.90
388.75
80
388.81
40
 -17.76%
USD | US59522J1034
131.66
19:04:01
132.24
07/21/2026
-0.44%
-0.58
131.55
100
131.81
100
 -4.80%
USD | US60770K1079
58.59
19:02:57
59.66
07/22/2026
-1.79%
-1.07
58.50
1,400
58.61
100
 +102.31%
USD | US60871R2094
40.95
19:03:11
40.86
07/21/2026
+0.22%
+0.09
40.93
800
40.97
100
 -12.47%
USD | US6092071058
60.70
19:04:02
59.86
07/22/2026
+1.40%
+0.84
60.69
300
60.71
500
 +11.20%
USD | US6098391054
1,408.38
19:04:09
1,383.26
07/22/2026
+1.82%
+25.12
1,407.06
10
1,411.27
20
 +52.62%
USD | US61174X1090
95.15
19:03:59
94.46
07/22/2026
+0.73%
+0.69
95.13
200
95.16
100
 +23.20%
USD | US6153691059
488.25
19:02:46
490.77
07/21/2026
-0.51%
-2.52
488.15
120
488.56
40
 -3.93%
USD | US6174464486
218.76
19:03:29
216.40
07/21/2026
+1.09%
+2.36
218.71
100
218.83
100
 +21.89%
USD | US61945C1036
22.87
19:02:42
21.97
07/21/2026
+4.10%
+0.90
22.90
400
22.93
200
 -8.80%
USD | US6200763075
404.33
19:03:58
406.28
07/21/2026
-0.48%
-1.95
404.32
40
404.58
120
 +5.99%
USD | US55354G1004
563.11
19:04:08
561.74
07/21/2026
+0.24%
+1.37
562.94
80
563.17
40
 -2.09%
USD | US6311031081
91.00
19:03:17
90.24
07/22/2026
+0.84%
+0.76
90.95
100
91.01
200
 -7.09%
USD | US64110D1046
167.02
19:01:04
165.76
07/22/2026
+0.76%
+1.26
166.88
100
167.04
100
 +54.79%
USD | US64110L1061
69.74
19:04:10
68.67
07/22/2026
+1.56%
+1.07
69.73
500
69.74
100
 -26.76%
USD | US6516391066
95.54
19:03:34
92.49
07/21/2026
+3.30%
+3.05
95.47
100
95.51
700
 -7.37%
USD | US65249B1098
27.40
19:01:15
27.525
07/22/2026
-0.45%
-0.125
27.39
300
27.40
800
 +5.38%
USD | US65249B2088
30.955
19:01:15
31.21
07/22/2026
-0.82%
-0.255
30.95
100
30.97
400
 +5.33%
USD | US65339F1012
89.37
19:04:02
87.93
07/21/2026
+1.64%
+1.44
89.37
400
89.39
100
 +9.53%
USD | US6541061031
42.02
19:03:53
42.96
07/21/2026
-2.19%
-0.94
42.02
200
42.03
200
 -32.57%
USD | US65473P1057
46.335
19:03:51
45.37
07/21/2026
+2.13%
+0.965
46.34
200
46.35
100
 +8.64%
USD | US6556631025
291.68
18:51:55
290.07
07/22/2026
+0.56%
+1.61
291.12
80
291.67
40
 +20.65%
USD | US6558441084
332.74
18:54:20
331.30
07/21/2026
+0.43%
+1.44
332.64
240
333.08
40
 +14.75%
USD | US6658591044
178.15
19:03:14
185.06
07/22/2026
-3.73%
-6.91
177.79
100
178.37
100
 +35.49%
USD | US6668071029
529.00
19:04:07
512.29
07/21/2026
+3.26%
+16.71
528.75
40
529.30
40
 -10.16%
USD | BMG667211046
19.565
19:03:36
19.45
07/21/2026
+0.59%
+0.115
19.56
2,100
19.57
400
 -12.86%
USD | US6293775085
137.04
19:04:11
131.60
07/21/2026
+4.13%
+5.44
136.95
100
137.23
100
 -17.36%
USD | US6703461052
235.72
19:00:05
233.20
07/21/2026
+1.08%
+2.52
235.51
100
235.88
200
 +42.97%
USD | US67066G1040
214.10
19:04:11
207.29
07/22/2026
+3.29%
+6.81
214.08
700
214.10
100
 +11.15%
USD | US62944T1051
6,353.36
18:44:05
6,325.40
07/21/2026
+0.44%
+27.96
6,328.10
10
6,390.00
20
 -13.26%
USD | NL0009538784
278.38
19:03:29
273.15
07/22/2026
+1.91%
+5.23
278.28
100
278.77
100
 +25.84%
USD | US67103H1077
87.065
19:04:07
87.97
07/22/2026
-1.03%
-0.905
87.06
300
87.07
300
 -3.55%
USD | US6745991058
57.46
19:03:30
56.50
07/21/2026
+1.70%
+0.96
57.44
200
57.46
200
 +37.40%
USD | US6795801009
233.90
19:04:05
234.79
07/22/2026
-0.38%
-0.89
233.75
100
234.09
400
 +49.74%
USD | US6819191064
79.47
19:03:13
79.21
07/21/2026
+0.33%
+0.26
79.44
100
79.48
100
 -1.91%
USD | US6821891057
93.24
19:04:06
91.06
07/22/2026
+2.39%
+2.18
93.22
200
93.25
100
 +68.16%
USD | US6826801036
91.83
19:03:09
91.83
07/21/2026
0.00%
0.00
91.81
100
91.84
100
 +24.94%
USD | US68389X1054
126.49
19:04:08
127.05
07/21/2026
-0.44%
-0.56
126.47
200
126.52
200
 -34.82%
USD | US68902V1070
70.09
19:04:10
71.95
07/21/2026
-2.59%
-1.86
70.04
300
70.11
100
 -17.63%
USD | US6937181088
131.13
19:03:59
126.25
07/22/2026
+3.87%
+4.88
131.09
200
131.19
100
 +15.29%
USD | US6951561090
230.44
19:01:08
228.21
07/21/2026
+0.98%
+2.23
230.28
100
230.85
300
 +10.66%
USD | US69608A1088
125.975
19:04:11
132.66
07/22/2026
-5.04%
-6.685
125.93
100
125.99
100
 -25.37%
USD | US6974351057
334.25
19:04:06
342.15
07/22/2026
-2.31%
-7.90
333.86
200
334.51
200
 +85.75%
USD | US69932A2042
8.575
19:02:27
8.53
07/22/2026
+0.53%
+0.045
8.57
1,700
8.58
2,300
 -36.34%
USD | US7010941042
970.88
19:00:12
959.58
07/21/2026
+1.18%
+11.30
970.38
40
971.31
80
 +9.17%
USD | US7043261079
110.98
19:03:01
111.96
07/22/2026
-0.88%
-0.98
110.96
300
111.00
400
 -0.20%
USD | US70450Y1038
55.61
19:04:09
55.85
07/22/2026
-0.43%
-0.24
55.59
300
55.61
500
 -4.33%
USD | IE00BLS09M33
62.58
19:02:04
61.48
07/21/2026
+1.79%
+1.10
62.58
100
62.62
200
 -40.96%
USD | US7134481081
135.78
19:03:50
135.00
07/22/2026
+0.58%
+0.78
135.80
100
135.84
200
 -5.94%
USD | US7170811035
24.925
19:03:36
24.94
07/21/2026
-0.06%
-0.015
24.92
2,900
24.93
3,900
 +0.16%
USD | US69331C1080
17.995
19:03:23
17.49
07/21/2026
+2.89%
+0.505
17.99
3,000
18.00
1,000
 +8.84%
USD | US7181721090
194.81
19:03:21
188.04
07/21/2026
+3.60%
+6.77
194.67
200
194.88
400
 +17.23%
USD | US7185461040
212.15
19:03:30
212.27
07/21/2026
-0.06%
-0.12
212.11
200
212.27
100
 +64.50%
USD | US7234841010
106.65
19:04:02
105.65
07/21/2026
+0.95%
+1.00
106.56
300
106.69
100
 +19.11%
USD | US6934751057
252.21
19:03:22
250.38
07/21/2026
+0.73%
+1.83
252.11
100
252.29
100
 +19.95%
USD | US6935061076
117.01
19:03:23
115.71
07/21/2026
+1.12%
+1.30
116.91
200
117.03
200
 +12.93%
USD | US69351T1060
36.03
19:04:02
35.41
07/21/2026
+1.75%
+0.62
36.03
400
36.04
500
 +1.11%
USD | US74251V1026
109.09
19:04:05
109.57
07/22/2026
-0.44%
-0.48
109.03
100
109.09
300
 +24.21%
USD | US7427181091
150.12
19:03:47
148.10
07/21/2026
+1.36%
+2.02
150.09
200
150.18
100
 +3.34%
USD | US7433151039
204.55
19:03:41
205.90
07/21/2026
-0.66%
-1.35
204.49
100
204.64
200
 -9.58%
USD | US74340W1036
144.93
19:04:07
149.94
07/21/2026
-3.34%
-5.01
144.77
300
144.95
100
 +17.45%
USD | US7443201022
118.93
19:02:13
118.59
07/21/2026
+0.29%
+0.34
118.82
300
118.92
100
 +5.06%
USD | US69370C1009
113.33
19:03:57
120.77
07/22/2026
-6.16%
-7.44
113.14
100
113.36
100
 -30.68%
USD | US7445731067
79.27
19:03:47
77.43
07/21/2026
+2.38%
+1.84
79.27
100
79.36
100
 -3.57%
USD | US74460D1090
309.76
19:03:29
309.75
07/21/2026
+0.00%
+0.01
309.60
80
309.76
40
 +19.36%
USD | US7458671010
125.92
19:03:58
124.26
07/21/2026
+1.34%
+1.66
125.78
100
126.29
100
 +5.97%
USD | US74743L1008
138.28
19:02:04
138.78
07/21/2026
-0.36%
-0.50
138.27
200
138.65
700
 +69.97%
USD | US7475251036
176.69
19:03:46
173.50
07/22/2026
+1.84%
+3.19
176.60
100
176.83
100
 +1.43%
USD | US74762E1029
643.63
19:01:05
639.20
07/21/2026
+0.69%
+4.43
643.01
40
643.86
40
 +51.45%
USD | US74834L1008
207.10
19:01:27
206.84
07/21/2026
+0.13%
+0.26
206.84
100
207.17
100
 +19.20%
USD | US7512121010
385.92
19:02:24
382.93
07/21/2026
+0.78%
+2.99
385.72
40
386.20
40
 +8.29%
USD | US7547301090
168.07
19:03:47
167.93
07/21/2026
+0.08%
+0.14
167.95
200
168.11
100
 +4.57%
USD | US7561091049
65.19
19:03:53
64.99
07/21/2026
+0.31%
+0.20
65.19
100
65.22
200
 +15.29%
USD | US7588491032
82.06
19:04:03
82.09
07/22/2026
-0.04%
-0.03
82.06
200
82.10
100
 +18.92%
USD | US75886F1075
650.77
19:04:11
675.19
07/22/2026
-3.62%
-24.42
650.63
40
651.57
40
 -12.53%
USD | US7591EP1005
30.90
19:02:04
30.82
07/21/2026
+0.26%
+0.08
30.89
1,100
30.90
4,500
 +13.73%
USD | US7607591002
216.37
19:02:21
214.63
07/21/2026
+0.81%
+1.74
216.09
100
216.42
100
 +1.27%
USD | US7611521078
193.72
19:01:27
195.80
07/21/2026
-1.06%
-2.08
193.46
100
193.86
100
 -18.71%
USD | US7140461093
111.04
19:03:24
110.52
07/21/2026
+0.47%
+0.52
110.90
200
111.04
100
 +14.23%
USD | US7707001027
105.82
19:04:04
106.36
07/22/2026
-0.51%
-0.54
105.77
300
105.84
100
 -5.96%
USD | US7739031091
466.06
19:02:03
464.82
07/21/2026
+0.27%
+1.24
465.62
40
466.40
40
 +19.47%
USD | US7757111049
43.59
19:03:41
43.86
07/21/2026
-0.62%
-0.27
43.56
500
43.59
500
 -26.92%
USD | US7766961061
337.285
19:04:02
350.69
07/22/2026
-3.82%
-13.405
337.00
40
337.57
160
 -21.22%
USD | US7782961038
236.11
19:04:02
235.81
07/22/2026
+0.13%
+0.30
235.81
100
236.16
100
 +30.90%
USD | US75513E1010
195.14
19:02:17
193.67
07/21/2026
+0.76%
+1.47
195.11
100
195.24
100
 +5.60%
USD | LR0008862868
286.21
19:03:40
287.90
07/21/2026
-0.59%
-1.69
286.14
40
286.69
80
 +3.22%
USD | US78409V1044
429.88
19:04:08
431.26
07/21/2026
-0.32%
-1.38
429.65
80
430.06
40
 -17.48%
USD | US79466L3024
163.77
19:04:08
170.06
07/21/2026
-3.70%
-6.29
163.77
100
163.83
200
 -35.80%
USD | US80004C2008
1,608.40
19:03:28
1,589.40
07/22/2026
+1.20%
+19.00
1,607.27
40
1,609.25
40
 +569.56%
USD | US78410G1040
180.00
19:04:01
176.82
07/22/2026
+1.80%
+3.18
179.70
100
180.18
200
 -8.59%
USD | IE00BKVD2N49
915.02
19:03:53
891.83
07/22/2026
+2.60%
+23.19
914.57
280
915.43
40
 +223.84%
USD | US8168511090
93.11
19:04:08
90.59
07/21/2026
+2.78%
+2.52
93.07
300
93.22
200
 +2.61%
USD | US81762P1021
96.32
19:04:08
102.06
07/21/2026
-5.62%
-5.74
96.31
100
96.34
200
 -33.38%
USD | US8243481061
321.14
19:03:42
318.46
07/21/2026
+0.84%
+2.68
321.13
80
321.28
80
 -1.72%
USD | US83088M1027
62.82
19:03:49
62.95
07/22/2026
-0.21%
-0.13
62.79
200
62.83
100
 -0.73%
USD | AN8068571086
47.53
19:03:40
46.59
07/21/2026
+2.02%
+0.94
47.52
300
47.54
300
 +21.39%
USD | US8288061091
226.31
19:04:08
226.79
07/21/2026
-0.21%
-0.48
226.23
100
226.36
100
 +22.52%
USD | IE00028FXN24
44.52
19:03:24
43.06
07/21/2026
+3.39%
+1.46
44.50
300
44.54
200
 +11.35%
USD | US8330341012
408.22
19:02:26
404.00
07/21/2026
+1.04%
+4.22
408.09
40
408.62
80
 +17.24%
USD | US83444M1018
77.82
19:03:28
78.60
07/21/2026
-0.99%
-0.78
77.88
100
77.93
100
 -0.81%
USD | US8425871071
95.35
19:04:02
93.85
07/21/2026
+1.60%
+1.50
95.32
200
95.36
300
 +7.63%
USD | US8447411088
48.08
19:04:03
48.69
07/21/2026
-1.25%
-0.61
48.06
200
48.10
200
 +17.81%
USD | US8552441094
104.18
19:04:07
104.45
07/22/2026
-0.26%
-0.27
104.18
200
104.25
200
 +24.04%
USD | US8574771031
184.44
19:03:29
183.30
07/21/2026
+0.62%
+1.14
184.44
100
184.52
100
 +42.08%
USD | US8581191009
239.205
19:01:46
233.52
07/22/2026
+2.43%
+5.685
238.53
100
239.32
100
 +37.81%
USD | IE00BFY8C754
210.67
19:03:06
211.75
07/21/2026
-0.51%
-1.08
210.44
200
210.73
100
 -16.48%
USD | US8545021011
89.415
19:02:06
88.19
07/21/2026
+1.39%
+1.225
89.38
100
89.47
100
 +18.73%
USD | US8636671013
310.75
19:03:37
314.58
07/21/2026
-1.22%
-3.83
310.72
40
311.18
40
 -10.50%
USD | US86800U3023
31.55
19:04:11
25.50
07/22/2026
+23.73%
+6.05
31.53
100
31.54
700
 -12.88%
USD | US87165B1035
72.72
19:03:25
72.21
07/21/2026
+0.71%
+0.51
72.68
100
72.70
300
 -13.45%
USD | US8716071076
377.68
19:04:07
389.07
07/22/2026
-2.93%
-11.39
377.51
80
378.14
40
 -17.17%
USD | US8718291078
82.96
19:03:24
81.22
07/21/2026
+2.14%
+1.74
82.95
300
82.98
100
 +10.22%
USD | US74144T1088
116.26
19:02:38
117.61
07/22/2026
-1.15%
-1.35
116.23
500
116.28
400
 +14.88%
USD | US8725901040
191.51
19:04:06
190.77
07/22/2026
+0.39%
+0.74
191.42
200
191.68
100
 -6.04%
USD | US8740541094
234.00
19:02:39
235.93
07/22/2026
-0.82%
-1.93
234.00
100
234.24
200
 -7.85%
USD | US8760301072
143.10
19:03:53
142.16
07/21/2026
+0.66%
+0.94
143.01
100
143.15
100
 +11.26%
USD | US87612G1013
283.20
19:03:03
280.22
07/21/2026
+1.06%
+2.98
282.89
100
283.21
300
 +51.88%
USD | US87612E1064
138.21
19:02:21
138.48
07/21/2026
-0.19%
-0.27
138.12
100
138.21
100
 +41.67%
USD | IE000IVNQZ81
191.74
19:03:07
209.01
07/21/2026
-8.26%
-17.27
191.32
100
191.75
200
 -8.13%
USD | US8793601050
652.87
19:01:59
647.48
07/21/2026
+0.83%
+5.39
650.85
240
654.19
280
 +26.78%
USD | US8807701029
372.56
19:03:32
374.04
07/22/2026
-0.40%
-1.48
372.55
40
373.19
40
 +93.24%
USD | US88160R1014
378.01
19:04:07
378.93
07/22/2026
-0.24%
-0.92
377.92
80
378.04
40
 -15.74%
USD | US8825081040
294.47
19:03:29
291.30
07/22/2026
+1.09%
+3.17
294.38
1,600
294.60
200
 +67.91%
USD | US8832031012
91.51
19:02:04
90.53
07/21/2026
+1.08%
+0.98
91.49
200
91.59
100
 +3.85%
USD | US1255231003
288.78
19:03:55
290.49
07/21/2026
-0.59%
-1.71
288.62
40
288.92
120
 +5.54%
USD | US5007541064
26.06
19:04:04
25.79
07/22/2026
+1.05%
+0.27
26.06
200
26.08
600
 +6.35%
USD | US88339J1051
17.68
19:04:08
18.25
07/22/2026
-3.12%
-0.57
17.68
900
17.69
500
 -51.92%
USD | US8835561023
524.10
19:04:03
523.46
07/21/2026
+0.12%
+0.64
523.74
80
524.26
40
 -9.66%
USD | US8725401090
155.16
19:00:45
155.05
07/21/2026
+0.07%
+0.11
154.75
100
154.89
200
 +0.94%
USD | US87256C1018
182.13
19:03:20
181.70
07/21/2026
+0.24%
+0.43
181.91
100
182.28
200
 -13.06%
USD | US8923561067
29.78
19:03:24
29.64
07/22/2026
+0.47%
+0.14
29.77
400
29.78
200
 -40.73%
USD | IE00BK9ZQ967
475.50
18:57:42
469.89
07/21/2026
+1.19%
+5.61
474.89
40
475.63
40
 +20.73%
USD | US8936411003
1,195.88
19:02:30
1,205.49
07/21/2026
-0.80%
-9.61
1,194.24
10
1,195.54
10
 -9.35%
USD | US89417E1091
372.01
19:03:46
369.63
07/21/2026
+0.64%
+2.38
371.75
80
372.17
80
 +27.43%
USD | US8962391004
49.96
19:03:58
51.85
07/22/2026
-3.65%
-1.89
49.95
100
49.99
100
 -33.82%
USD | US89832Q1094
51.61
19:04:12
51.38
07/21/2026
+0.45%
+0.23
51.60
800
51.62
500
 +4.41%
USD | US88262P1021
430.75
19:02:53
418.91
07/21/2026
+2.83%
+11.84
429.77
40
430.71
40
 +45.85%
USD | US9022521051
286.51
18:59:53
299.74
07/21/2026
-4.41%
-13.23
285.84
40
286.33
40
 -33.97%
USD | US9024941034
57.28
19:03:41
57.05
07/21/2026
+0.40%
+0.23
57.27
200
57.30
100
 -2.68%
USD | US90353T1007
70.79
19:04:09
71.55
07/21/2026
-1.06%
-0.76
70.77
100
70.81
100
 -12.43%
USD | US9026531049
39.35
19:03:05
39.57
07/21/2026
-0.56%
-0.22
39.34
300
39.39
500
 +7.88%
USD | US90384S3031
484.36
19:00:04
489.47
07/22/2026
-1.04%
-5.11
483.40
80
484.56
80
 -19.10%
USD | US9078181081
293.54
19:01:20
293.13
07/21/2026
+0.14%
+0.41
293.43
100
293.83
100
 +26.72%
USD | US9100471096
117.63
19:02:13
117.70
07/22/2026
-0.06%
-0.07
117.53
100
117.61
200
 +5.26%
USD | US9113631090
1,032.17
19:02:04
1,013.54
07/21/2026
+1.84%
+18.63
1,032.17
40
1,033.73
40
 +25.23%
USD | US91324P1021
432.145
19:04:04
436.35
07/21/2026
-0.96%
-4.205
432.03
40
432.25
120
 +32.18%
USD | US9139031002
149.25
19:02:39
149.91
07/21/2026
-0.44%
-0.66
149.25
200
149.31
100
 -31.24%
USD | US9029733048
64.11
19:04:04
63.71
07/21/2026
+0.63%
+0.40
64.10
300
64.12
300
 +19.40%
USD | US9113121068
116.33
19:03:41
116.34
07/21/2026
-0.01%
-0.01
116.32
400
116.39
100
 +17.29%
USD | US91913Y1001
310.69
19:03:30
314.80
07/21/2026
-1.31%
-4.11
310.33
100
310.92
100
 +93.38%
USD | US9224751084
183.98
19:03:58
189.24
07/21/2026
-2.78%
-5.26
183.90
100
184.28
200
 -15.23%
USD | US92276F1003
97.17
19:03:57
97.62
07/21/2026
-0.46%
-0.45
97.14
100
97.19
100
 +26.16%
USD | US92338C1036
90.76
19:02:23
90.18
07/21/2026
+0.64%
+0.58
90.80
300
90.96
100
 -9.62%
USD | US92343E1029
261.85
19:03:07
266.15
07/22/2026
-1.62%
-4.30
261.47
200
261.94
200
 +9.55%
USD | US92345Y1064
193.62
19:03:20
195.25
07/22/2026
-0.83%
-1.63
193.55
100
193.69
200
 -12.71%
USD | US92343V1044
44.47
19:03:57
43.78
07/21/2026
+1.58%
+0.69
44.47
400
44.48
300
 +7.49%
USD | US92532F1003
471.63
19:02:31
482.00
07/22/2026
-2.15%
-10.37
471.56
80
471.96
40
 +6.32%
USD | US92537N1081
300.65
19:04:00
304.50
07/21/2026
-1.26%
-3.85
300.41
80
300.76
120
 +87.95%
USD | US92556V1061
17.27
19:03:33
17.59
07/22/2026
-1.82%
-0.32
17.26
2,200
17.27
700
 +41.29%
USD | US9256521090
26.71
19:03:41
26.58
07/21/2026
+0.49%
+0.13
26.71
700
26.72
400
 -5.48%
USD | US92826C8394
355.73
19:04:01
355.82
07/21/2026
-0.03%
-0.09
355.66
80
355.79
120
 +1.46%
USD | US92840M1027
167.02
19:01:56
162.33
07/21/2026
+2.89%
+4.69
166.98
200
167.19
100
 +0.62%
USD | US9291601097
279.77
18:58:42
276.75
07/21/2026
+1.09%
+3.02
279.52
40
279.75
80
 -2.97%
USD | US0844231029
72.18
19:03:55
72.16
07/21/2026
+0.03%
+0.02
72.15
100
72.22
100
 +2.91%
USD | US9311421039
108.79
19:03:57
110.39
07/22/2026
-1.45%
-1.60
108.79
200
108.80
300
 -0.92%
USD | US2546871060
96.54
19:04:02
96.14
07/21/2026
+0.42%
+0.40
96.54
300
96.55
200
 -15.50%
USD | US9344231041
25.855
19:03:18
25.83
07/22/2026
+0.10%
+0.025
25.85
2,300
25.86
2,300
 -10.37%
USD | US94106L1098
236.03
18:56:26
233.18
07/21/2026
+1.22%
+2.85
235.85
100
236.04
200
 +6.13%
USD | US9418481035
371.145
19:04:08
367.55
07/21/2026
+0.98%
+3.595
370.89
40
371.82
40
 -3.23%
USD | US92939U1060
113.32
19:04:02
111.82
07/21/2026
+1.34%
+1.50
113.29
100
113.35
100
 +6.03%
USD | US9497461015
86.53
19:04:09
87.74
07/21/2026
-1.38%
-1.21
86.51
500
86.55
100
 -5.86%
USD | US95040Q1040
245.60
19:04:02
246.37
07/21/2026
-0.31%
-0.77
245.41
100
245.67
100
 +32.74%
USD | US9553061055
358.20
18:54:53
359.24
07/21/2026
-0.29%
-1.04
357.75
100
358.48
100
 +30.57%
USD | US9581021055
561.07
19:03:38
548.39
07/22/2026
+2.31%
+12.68
561.06
120
561.54
40
 +218.33%
USD | US9297401088
292.52
19:02:48
263.53
07/21/2026
+11.00%
+28.99
291.10
300
292.58
100
 +23.46%
USD | US9621661043
23.72
19:03:10
23.61
07/21/2026
+0.47%
+0.11
23.71
1,900
23.73
1,200
 -0.34%
USD | US9694571004
74.76
19:03:57
73.36
07/21/2026
+1.91%
+1.40
74.73
400
74.77
100
 +22.04%
USD | US9699041011
221.88
19:03:47
221.13
07/21/2026
+0.34%
+0.75
221.84
100
222.17
100
 +23.82%
USD | IE00BDB6Q211
286.73
19:03:39
288.82
07/22/2026
-0.72%
-2.09
286.50
80
287.02
120
 -12.11%
USD | US98138H1014
134.44
19:03:58
141.17
07/22/2026
-4.77%
-6.73
134.41
100
134.55
300
 -34.27%
USD | US3848021040
1,354.345
19:03:10
1,361.61
07/21/2026
-0.53%
-7.265
1,353.71
10
1,355.00
20
 +34.94%
USD | US9831341071
95.03
19:03:00
94.63
07/22/2026
+0.42%
+0.40
95.00
200
95.07
200
 -21.36%
USD | US98389B1008
80.12
19:04:02
78.72
07/22/2026
+1.78%
+1.40
80.13
100
80.14
300
 +6.58%
USD | US98419M1009
116.24
19:02:55
117.00
07/21/2026
-0.65%
-0.76
116.18
100
116.25
100
 -14.08%
USD | US9884981013
149.43
19:04:11
147.17
07/21/2026
+1.54%
+2.26
149.31
100
149.43
100
 -2.72%
USD | US9892071054
261.905
19:02:08
262.40
07/22/2026
-0.19%
-0.495
261.97
300
263.02
100
 +8.06%
USD | US98956P1021
88.12
19:02:31
88.92
07/21/2026
-0.90%
-0.80
88.09
100
88.25
100
 -1.11%
USD | US98978V1035
74.31
19:02:54
75.35
07/21/2026
-1.38%
-1.04
74.32
200
74.34
200
 -40.11%