S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 22:12:19
Day high
07/02/2026 - 16:14:10
Day low
07/02/2026 - 20:00:13
YTD %
7,483.24
+0.01 ( +0.00% )
7,540.75
7,427.55
+9.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,483.24
22:12:19
7,483.23
07/01/2026
+0.00%
+0.01
7,422.22
-
7,513.24
-
 +9.32%
USD | US88579Y1010
160.44
22:00:02
161.91
07/01/2026
-1.20%
-1.95
160.41
2,900
160.47
1,900
 -0.09%
USD | US3635761097
252.44
22:00:03
229.57
07/01/2026
+4.40%
+10.10
251.98
5,300
252.30
600
 -7.39%
USD | US8318652091
62.72
22:00:03
62.72
07/01/2026
-0.92%
-0.58
62.70
400
62.72
4,900
 -7.09%
USD | US0028241000
95.40
22:03:41
90.74
07/01/2026
+1.59%
+1.44
95.39
100
95.40
34,300
 -26.43%
USD | US00287Y1091
261.07
22:02:35
251.64
07/01/2026
-0.23%
-0.58
261.05
3,500
261.06
15,700
 +9.88%
USD | IE00B4BNMY34
137.35
22:00:03
124.44
07/01/2026
+5.38%
+6.69
137.37
900
137.38
200
 -51.13%
USD | US00724F1012
219.72
22:00:00
205.02
07/01/2026
+7.17%
+14.70
219.61
1,480
219.63
40
 -41.42%
USD | US0079031078
517.82
22:00:00
580.91
07/01/2026
-10.86%
-63.09
517.42
200
517.60
200
 +171.25%
USD | US00130H1059
14.58
22:00:03
14.66
07/01/2026
-0.14%
-0.02
14.58
216,600
14.59
16,200
 +2.09%
USD | US0010551028
120.88
22:00:03
117.25
07/01/2026
+1.06%
+1.24
120.83
100
120.85
12,800
 +7.45%
USD | US00846U1016
130.69
22:01:19
132.83
07/01/2026
+0.42%
+0.56
130.60
2,500
130.61
6,500
 -1.97%
USD | US0091581068
314.19
22:00:03
291.370001
07/01/2026
+4.51%
+13.22
314.13
11,840
314.14
13,120
 +24.04%
USD | US0090661010
148.93
22:00:00
143.10
07/01/2026
+4.07%
+5.83
148.90
200
148.93
300
 +5.44%
USD | US00971T1016
113.17
22:00:00
118.21
07/01/2026
-4.26%
-5.04
113.17
1,000
113.24
3,300
 +35.48%
USD | US0126531013
135.56
22:00:03
135.03
07/01/2026
+0.78%
+1.05
135.45
800
135.46
29,800
 -3.79%
USD | US0152711091
52.58
22:00:03
52.85
07/01/2026
+0.30%
+0.16
52.60
15,000
52.61
1,800
 +8.32%
USD | US0162551016
184.52
22:00:00
168.66
07/01/2026
+9.40%
+15.86
184.33
900
184.55
100
 +8.01%
USD | IE00BFRT3W74
140.58
22:00:03
140.49
07/01/2026
-0.40%
-0.56
140.66
2,100
140.67
3,000
 -12.12%
USD | US0188021085
78.03
22:00:00
76.29
07/01/2026
+2.28%
+1.74
78.02
600
78.05
200
 +17.35%
USD | US0200021014
250.33
22:00:03
237.94
07/01/2026
+2.18%
+5.18
250.26
5,800
250.27
4,000
 +16.80%
USD | US02079K1079
356.18
22:00:00
353.33
07/01/2026
+0.81%
+2.85
355.94
80
356.02
40
 +12.60%
USD | US02079K3059
359.91
22:00:00
357.37
07/01/2026
+0.71%
+2.54
359.54
1,360
359.63
1,680
 +14.18%
USD | US02209S1033
72.71
22:00:02
71.95
07/01/2026
-0.57%
-0.41
72.69
11,300
72.70
11,300
 +24.07%
USD | US0255371017
138.51
22:00:00
136.81
07/01/2026
+1.24%
+1.70
138.47
3,700
138.50
500
 +18.65%
USD | US0231351067
242.67
22:00:00
238.34
07/01/2026
+1.82%
+4.33
242.27
200
242.33
400
 +3.26%
USD | JE00BV7DQ550
45.00
22:00:02
43.35
07/01/2026
+0.67%
+0.29
44.99
5,500
45.00
6,500
 +4.65%
USD | US03027X1000
166.03
22:00:03
163.57
07/01/2026
+1.53%
+2.51
165.97
1,300
165.98
11,100
 -5.41%
USD | US0304201033
136.86
22:00:02
131.58
07/01/2026
+0.16%
+0.21
136.85
800
136.86
20,100
 +0.99%
USD | US0236081024
115.02
22:00:03
113.04
07/01/2026
-0.75%
-0.85
115.03
700
115.07
100
 +12.35%
USD | US0258161092
351.96
22:01:37
338.25
07/01/2026
+2.88%
+9.75
351.76
880
351.79
14,440
 -5.93%
USD | US0268747849
79.39
22:00:03
74.53
07/01/2026
+2.76%
+2.06
79.38
16,500
79.39
35,000
 -10.47%
USD | US03076C1062
489.16
22:00:03
458.76
07/01/2026
+4.56%
+20.92
489.13
2,880
489.48
200
 -2.17%
USD | US0311001004
234.62
22:00:03
241.94
07/01/2026
-1.99%
-4.81
234.46
1,400
234.47
500
 +15.50%
USD | US0311621009
374.15
22:00:00
362.12
07/01/2026
+3.32%
+12.03
373.93
400
374.07
80
 +10.64%
USD | US0320951017
164.59
22:00:03
176.32
07/01/2026
-2.33%
-4.10
164.45
200
164.46
25,100
 +27.44%
USD | US0326541051
377.16
22:00:00
397.17
07/01/2026
-5.04%
-20.01
377.01
120
377.13
200
 +46.45%
USD | IE00BLP1HW54
357.46
22:00:03
331.69
07/01/2026
+3.58%
+11.87
357.30
80
357.32
3,120
 -2.64%
USD | US03743Q1085
32.36
22:00:00
32.57
07/01/2026
-0.64%
-0.21
32.37
400
32.38
1,800
 +33.16%
USD | US03769M1062
118.61
22:00:03
118.31
07/01/2026
+0.11%
+0.13
118.57
3,200
118.68
1,900
 -18.18%
USD | US0378331005
308.63
22:00:00
289.36
07/01/2026
+6.66%
+19.27
308.12
400
308.15
40
 +6.44%
USD | US0382221051
603.04
22:00:00
723.00
07/01/2026
-16.59%
-119.96
602.97
1,960
603.92
4,000
 +181.33%
USD | US03831W1080
527.06
22:00:00
515.23
07/01/2026
+2.30%
+11.83
526.74
1,360
527.21
40
 -23.54%
USD | JE00BTDN8H13
58.89
22:00:03
61.38
07/01/2026
-1.79%
-1.10
58.88
25,900
58.89
500
 -8.34%
USD | BMG0450A1053
102.20
22:00:00
97.06
07/01/2026
+5.30%
+5.14
102.19
600
102.21
100
 +1.19%
USD | US0394831020
76.79
22:00:03
76.40
07/01/2026
+0.27%
+0.21
76.78
13,300
76.79
11,900
 +33.26%
USD | US03990B1017
116.90
22:01:16
111.31
07/01/2026
+2.08%
+2.32
116.80
200
116.81
12,600
 -29.70%
USD | US0404132054
159.99
22:00:03
169.88
07/01/2026
-1.92%
-3.26
160.01
18,500
160.02
700
 +27.16%
USD | US04621X1081
279.48
22:00:03
268.53
07/01/2026
+2.09%
+5.61
279.31
2,600
279.32
1,400
 +13.82%
USD | US00206R1023
20.58
22:04:08
20.70
07/01/2026
-1.06%
-0.22
20.56
10,400
20.57
97,500
 -17.55%
USD | US0495601058
176.87
22:00:02
172.27
07/01/2026
+0.44%
+0.76
176.80
7,400
176.81
5,600
 +3.22%
USD | US0527691069
207.48
22:00:00
194.42
07/01/2026
+6.72%
+13.06
207.39
800
207.45
2,500
 -34.32%
USD | US0530151036
242.27
22:00:00
223.95
07/01/2026
+8.18%
+18.32
242.22
300
242.28
800
 -12.94%
USD | US0533321024
3,159.28
22:00:03
3,195.94
07/01/2026
+0.69%
+22.21
3,155.90
590
3,155.91
580
 -5.11%
USD | US0536111091
166.97
22:00:02
162.35
07/01/2026
+0.47%
+0.77
166.86
9,200
166.87
1,900
 -10.31%
USD | US0534841012
193.96
22:00:03
188.69
07/01/2026
+0.92%
+1.74
193.83
200
193.84
2,800
 +5.03%
USD | US05464C1018
597.04
22:00:00
560.61
07/01/2026
+6.50%
+36.43
597.01
200
597.19
40
 -1.29%
USD | US05722G1004
52.78
22:00:00
55.50
07/01/2026
-4.90%
-2.72
52.78
1,800
52.79
500
 +21.87%
USD | US0584981064
63.39
22:00:02
62.40
07/01/2026
-1.04%
-0.65
63.35
39,300
63.38
9,000
 +16.58%
USD | US0605051046
58.73
22:00:02
56.98
07/01/2026
+2.42%
+1.38
58.68
19,900
58.69
95,600
 +6.11%
USD | US0640581007
146.62
22:02:23
144.61
07/01/2026
+0.98%
+1.41
146.56
12,700
146.57
7,500
 +25.78%
USD | US0718131099
22.65
22:00:02
21.32
07/01/2026
+1.74%
+0.37
22.63
5,000
22.64
5,100
 +13.50%
USD | US0758871091
158.08
22:00:02
151.33
07/01/2026
+1.04%
+1.57
158.16
300
158.17
100
 -21.21%
USD | US0846707026
507.78
22:00:03
500.39
07/01/2026
-0.13%
-0.65
507.26
1,400
507.27
29,000
 -0.58%
USD | US0865161014
77.99
22:00:03
75.88
07/01/2026
+1.78%
+1.35
77.95
3,200
77.96
2,600
 +15.39%
USD | US09073M1045
70.83
22:00:00
70.65
07/01/2026
+0.25%
+0.18
70.82
1,800
70.83
1,100
 +20.13%
USD | US09062X1037
216.12
22:00:00
216.06
07/01/2026
+0.03%
+0.06
215.98
1,100
216.32
1,800
 +22.77%
USD | US09290D1019
995.73
22:00:02
961.56
07/01/2026
+1.96%
+18.82
994.34
360
994.35
4,320
 -8.40%
USD | US09260D1072
122.78
22:04:38
117.67
07/01/2026
+1.60%
+1.88
122.70
2,000
122.74
48,200
 -22.44%
USD | US8522341036
78.83
22:00:02
76.00
07/01/2026
+1.49%
+1.13
78.78
200
78.79
15,700
 +18.50%
USD | US0970231058
226.49
22:00:03
216.47
07/01/2026
+0.97%
+2.11
226.22
800
226.23
30,300
 +0.67%
USD | US09857L1089
184.56
22:00:00
178.24
07/01/2026
+3.55%
+6.32
184.49
1,040
184.53
40
 -16.79%
USD | US1011371077
45.14
22:00:02
42.68
07/01/2026
+0.89%
+0.38
45.10
76,300
45.11
28,500
 -54.84%
USD | US11133T1034
143.95
22:00:02
136.95
07/01/2026
+2.91%
+3.98
143.90
4,300
143.91
1,700
 -36.85%
USD | US1101221083
58.13
22:00:02
57.62
07/01/2026
-2.05%
-1.18
58.10
2,200
58.11
5,000
 +4.63%
USD | US11135F1012
360.45
22:00:00
377.75
07/01/2026
-4.58%
-17.30
360.38
40
360.55
80
 +9.14%
USD | US1152361010
70.00
22:00:02
64.15
07/01/2026
+5.00%
+3.21
69.99
6,400
70.00
20,600
 -15.48%
USD | US1156372096
26.16
22:03:29
26.65
07/01/2026
-3.08%
-0.82
26.15
1,200
26.16
25,600
 -0.88%
USD | US12008R1077
84.69
22:00:02
89.48
07/01/2026
-5.26%
-4.71
84.67
200
84.68
10,600
 -17.61%
USD | CH1300646267
106.46
22:00:02
106.73
07/01/2026
-1.72%
-1.84
106.46
2,100
106.47
17,800
 +17.75%
USD | US1011211018
69.32
22:00:02
66.31
07/01/2026
+2.19%
+1.45
69.29
500
69.31
700
 +0.41%
USD | US12541W2098
189.85
22:00:00
188.34
07/01/2026
+0.80%
+1.51
189.81
100
189.89
200
 +17.16%
USD | US1273871087
373.14
22:00:00
375.32
07/01/2026
-0.58%
-2.18
373.00
27,280
373.04
80
 +20.07%
USD | US1331311027
117.25
22:00:03
114.49
07/01/2026
+1.02%
+1.17
117.29
7,900
117.30
1,300
 +5.07%
USD | US14040H1059
205.12
22:00:03
200.62
07/01/2026
+2.09%
+4.20
205.02
11,400
205.03
12,700
 -15.49%
USD | US14149Y1082
238.94
22:00:02
237.044199
07/01/2026
+0.07%
+0.16
238.83
1,500
238.84
8,800
 +15.68%
USD | BMG2004J1036
27.91
22:00:02
28.57
07/01/2026
-0.18%
-0.05
27.89
68,200
27.90
9,300
 -
USD | US14448C1045
70.07
22:00:03
73.35
07/01/2026
-1.75%
-1.28
70.04
4,500
70.07
29,200
 +36.39%
USD | US1468691027
68.60
22:03:59
65.82
07/01/2026
+3.11%
+2.05
68.58
600
68.59
15,160
 -19.59%
USD | US1475281036
797.42
22:00:00
794.79
07/01/2026
+0.33%
+2.63
797.11
40
797.75
320
 +43.80%
USD | US1491231015
963.53
22:00:03
1,064.90
07/01/2026
-6.90%
-73.49
963.06
680
963.07
1,080
 +73.06%
USD | US12503M1080
249.09
21:59:59
248.09
07/01/2026
+0.40%
+1.00
249.09
160
249.60
240
 -1.22%
USD | US12504L1098
141.58
22:00:02
134.69
07/01/2026
+2.68%
+3.61
141.52
13,100
141.53
600
 -13.99%
USD | US12514G1085
133.37
22:00:00
140.64
07/01/2026
-5.17%
-7.27
133.33
2,900
133.43
100
 +3.26%
USD | US03073E1055
296.51
22:00:03
282.98
07/01/2026
+1.92%
+5.44
296.67
600
296.68
6,520
 -14.61%
USD | US15135B1017
67.86
22:02:46
64.19
07/01/2026
+6.48%
+4.16
67.83
1,100
67.84
21,300
 +66.10%
USD | US15189T1079
44.61
22:00:02
44.04
07/01/2026
-0.70%
-0.31
44.58
8,700
44.59
61,700
 +14.06%
USD | US1252691001
110.54
22:00:03
108.26
07/01/2026
-0.09%
-0.10
110.55
5,100
110.56
9,100
 +39.85%
USD | US1598641074
230.69
22:00:02
226.79
07/01/2026
+1.01%
+2.30
230.39
900
230.40
100
 +14.84%
USD | US8085131055
97.00
22:00:02
92.27
07/01/2026
+3.80%
+3.51
96.96
100
96.97
54,700
 -4.13%
USD | US16119P1084
137.20
22:00:00
142.21
07/01/2026
-3.52%
-5.01
137.09
800
137.17
300
 -31.88%
USD | US1667641005
169.20
22:03:10
165.76
07/01/2026
-0.04%
-0.07
169.12
2,200
169.16
35,800
 +8.71%
USD | US1696561059
35.39
22:03:11
34.00
07/01/2026
+2.94%
+1.00
35.38
15,700
35.39
83,400
 -5.41%
USD | CH0044328745
361.17
22:00:03
340.74
07/01/2026
+3.23%
+10.99
361.09
1,080
361.10
6,600
 +12.69%
USD | US1713401024
98.60
22:00:02
96.88
07/01/2026
+0.34%
+0.33
98.61
8,500
98.62
400
 +15.93%
USD | US1717793095
422.46
22:00:02
490.56
07/01/2026
-5.73%
-28.12
422.30
240
422.31
2,800
 +97.73%
USD | US1720621010
192.03
22:00:00
185.14
07/01/2026
+3.72%
+6.89
191.93
300
192.05
1,100
 +13.36%
USD | US1729081059
181.37
22:00:00
170.08
07/01/2026
+6.64%
+11.29
181.30
2,000
181.31
900
 -9.57%
USD | US17275R1023
112.69
22:00:00
117.46
07/01/2026
-4.06%
-4.77
112.67
2,300
112.68
1,700
 +52.49%
USD | US1729674242
139.97
22:03:18
139.96
07/01/2026
+0.12%
+0.17
139.93
4,600
139.94
35,000
 +20.09%
USD | US1746101054
70.98
22:00:03
70.07
07/01/2026
+2.50%
+1.75
70.98
14,600
71.01
600
 +22.96%
USD | US1890541097
97.26
22:00:03
95.44
07/01/2026
+1.03%
+0.98
97.31
15,200
97.32
100
 -4.37%
USD | US12572Q1058
236.60
22:00:00
220.83
07/01/2026
+7.14%
+15.77
236.54
800
236.62
40
 -19.13%
USD | US1258961002
77.73
22:00:02
76.50
07/01/2026
-0.76%
-0.58
77.70
30,000
77.71
11,800
 +8.57%
USD | US21037T1097
239.25
22:00:00
248.37
07/01/2026
-3.67%
-9.12
239.15
720
239.27
360
 -29.69%
USD | US1912161007
84.14
22:00:27
81.27
07/01/2026
+0.02%
+0.02
83.96
17,000
83.97
174,700
 +16.28%
USD | US1924461023
41.99
22:00:00
38.73
07/01/2026
+8.42%
+3.26
41.99
5,000
42.00
1,900
 -53.34%
USD | US19247G1076
333.36
22:00:02
394.47
07/01/2026
-6.55%
-25.82
333.35
1,400
333.47
880
 +99.73%
USD | US19260Q1076
165.48
22:00:00
146.19
07/01/2026
+13.20%
+19.29
165.39
1,000
165.46
300
 -35.35%
USD | US1941621039
95.13
22:00:03
91.68
07/01/2026
+1.18%
+1.08
95.09
21,400
95.10
27,400
 +17.39%
USD | US20030N1019
23.79
22:00:00
24.55
07/01/2026
-3.10%
-0.76
23.76
1,200
23.77
22,900
 -12.51%
USD | US1999081045
1,741.30
22:02:13
1,981.95
07/01/2026
-5.89%
-116.80
1,739.43
30
1,739.44
50
 +99.85%
USD | US20825C1045
104.73
22:00:03
103.96
07/01/2026
-0.71%
-0.74
104.71
6,000
104.72
60,100
 +10.27%
USD | US2091151041
113.99
22:00:03
110.63
07/01/2026
+0.29%
+0.32
113.94
4,000
113.95
5,100
 +11.71%
USD | US21036P1084
137.47
22:00:03
139.09
07/01/2026
-1.59%
-2.21
137.28
12,900
137.29
3,600
 -0.78%
USD | US2166485019
74.20
22:00:00
71.71
07/01/2026
+3.47%
+2.49
74.18
500
74.21
100
 -12.51%
USD | US2172041061
30.01
22:00:00
28.19
07/01/2026
+6.46%
+1.82
30.01
46,400
30.02
2,600
 -27.99%
USD | US2193501051
196.79
22:04:14
255.43
07/01/2026
-13.62%
-34.80
196.65
600
196.66
7,000
 +151.98%
USD | US2199481068
352.46
22:00:03
333.27
07/01/2026
+2.30%
+7.67
352.35
2,960
352.36
4,080
 +13.30%
USD | US22052L1044
85.80
22:00:02
84.69
07/01/2026
-1.36%
-1.15
85.77
36,800
85.78
76,900
 +24.63%
USD | US22160N1090
30.00
22:00:00
28.32
07/01/2026
+5.93%
+1.68
29.98
18,400
29.99
100
 -57.88%
USD | US22160K1051
951.67
22:00:00
935.47
07/01/2026
+1.73%
+16.20
951.06
40
951.31
80
 +8.48%
USD | IE0001827041
107.53
22:02:33
107.00
07/01/2026
-1.69%
-1.81
107.46
7,300
107.47
52,700
 -15.71%
USD | US22822V1017
76.60
22:00:02
75.73
07/01/2026
+1.06%
+0.80
76.56
4,900
76.57
24,800
 -13.89%
USD | US22788C1053
193.98
22:00:00
190.785
07/01/2026
+1.67%
+3.195
193.67
7,840
193.73
40
 +551.20%
USD | US1264081035
48.89
22:00:00
47.53
07/01/2026
+2.86%
+1.36
48.87
3,600
48.88
600
 +31.12%
USD | US2310211063
661.70
22:00:03
713.21
07/01/2026
-4.33%
-30.89
661.38
800
661.39
5,440
 +33.67%
USD | US1266501006
104.72
22:00:03
103.45
07/01/2026
+1.31%
+1.36
104.72
11,300
104.73
1,100
 +32.07%
USD | US23331A1097
158.57
22:00:03
162.88
07/01/2026
-3.57%
-5.82
158.54
10,400
158.55
5,300
 +9.05%
USD | US2358511028
197.93
22:00:03
190.48
07/01/2026
+1.70%
+3.24
197.79
10,000
197.80
16,700
 -15.38%
USD | US2371941053
204.32
22:00:03
206.01
07/01/2026
-1.97%
-4.06
204.15
5,700
204.16
3,600
 +9.74%
USD | US23804L1035
260.36
22:00:00
260.36
07/01/2026
0.00%
0.00
260.18
1,700
260.32
400
 +91.46%
USD | US23918K1088
234.91
22:00:03
222.48
07/01/2026
+2.49%
+5.55
235.01
600
235.02
5,300
 +100.71%
USD | US2435371073
104.69
22:00:03
99.29
07/01/2026
+1.05%
+1.04
104.60
5,300
104.61
7,500
 -3.22%
USD | US2441991054
621.27
22:00:03
634.33
07/01/2026
-1.06%
-6.70
620.89
1,560
620.90
2,600
 +34.81%
USD | US24703L2025
394.32
22:04:41
431.46
07/01/2026
-1.44%
-6.21
394.28
1,000
394.29
1,700
 +237.82%
USD | US2473617023
92.75
22:00:02
93.66
07/01/2026
-0.64%
-0.60
92.75
2,100
92.77
2,800
 +34.09%
USD | US25179M1036
40.47
22:00:03
41.32
07/01/2026
-2.59%
-1.07
40.45
3,700
40.47
56,300
 +9.88%
USD | US2521311074
71.25
22:00:00
67.35
07/01/2026
+5.79%
+3.90
71.24
1,300
71.25
100
 +1.48%
USD | US25278X1090
172.04
22:00:00
175.78
07/01/2026
-2.13%
-3.74
171.93
200
172.06
1,900
 +16.93%
USD | US2538681030
173.30
22:00:03
179.58
07/01/2026
-1.82%
-3.26
173.27
25,100
173.28
8,300
 +13.97%
USD | US2566771059
118.17
22:02:42
115.11
07/01/2026
+0.08%
+0.09
118.17
6,600
118.18
4,700
 -13.23%
USD | US2567461080
124.05
22:00:00
120.95
07/01/2026
+2.56%
+3.10
124.05
400
124.10
200
 -1.67%
USD | US25746U1097
69.75
22:00:03
68.29
07/01/2026
-0.73%
-0.50
69.73
4,200
69.74
2,300
 +15.70%
USD | US25754A2015
311.66
22:00:00
296.04
07/01/2026
+5.28%
+15.62
311.51
200
311.66
80
 -28.98%
USD | US25809K1051
192.01
22:00:00
184.53
07/01/2026
+4.05%
+7.48
192.02
700
192.06
600
 -18.52%
USD | US2600031080
213.71
22:00:03
224.28
07/01/2026
-3.17%
-7.11
213.66
1,500
213.67
400
 +11.23%
USD | US2605571031
27.71
22:00:02
27.36
07/01/2026
-1.24%
-0.34
27.70
17,200
27.71
73,500
 +15.57%
USD | US2333311072
154.06
22:00:03
152.37
07/01/2026
-1.18%
-1.80
153.93
1,900
154.05
700
 +16.74%
USD | US26441C2044
129.60
22:01:04
126.58
07/01/2026
-0.64%
-0.81
129.48
100
129.49
12,300
 +7.30%
USD | US26614N2018
139.91
22:02:49
135.64
07/01/2026
+2.09%
+2.83
139.90
3,400
139.91
200
 +14.82%
USD | IE00B8KQN827
398.52
22:00:03
426.12
07/01/2026
-3.24%
-13.81
398.42
1,160
398.43
280
 +29.45%
USD | US2786421030
114.84
22:00:00
111.75
07/01/2026
+2.77%
+3.09
114.81
500
114.85
600
 +28.30%
USD | US2787681061
101.50
22:00:00
101.50
07/01/2026
0.00%
0.00
101.53
200
101.56
600
 -6.62%
USD | US2788651006
283.36
22:00:03
278.61
07/01/2026
-0.09%
-0.24
283.28
2,360
283.29
5,040
 +6.04%
USD | US2810201077
75.66
22:00:03
74.45
07/01/2026
-1.28%
-0.95
75.61
8,300
75.63
4,700
 +22.46%
USD | US28176E1082
94.37
22:00:03
90.46
07/01/2026
+1.69%
+1.53
94.38
7,400
94.39
200
 +7.91%
USD | US2855121099
205.21
22:00:00
205.04
07/01/2026
+0.08%
+0.17
205.12
1,400
205.20
200
 +0.35%
USD | US0367521038
417.89
22:00:02
386.73
07/01/2026
+7.62%
+29.46
417.41
4,160
417.42
17,040
 +18.72%
USD | US5324571083
1,213.91
22:03:34
1,199.43
07/01/2026
-0.64%
-7.69
1,210.48
1,680
1,210.49
8,960
 +10.89%
USD | US29084Q1004
774.66
22:00:03
829.88
07/01/2026
-3.08%
-25.55
774.03
480
774.04
480
 +31.47%
USD | US2910111044
139.05
22:00:03
143.15
07/01/2026
-2.54%
-3.63
138.98
7,500
138.99
4,800
 +5.12%
USD | US29364G1031
115.11
22:00:02
114.86
07/01/2026
-1.74%
-2.00
115.08
24,000
115.09
7,000
 +22.10%
USD | US26875P1012
130.78
22:00:03
129.73
07/01/2026
-0.88%
-1.14
130.80
18,900
130.81
1,700
 +22.46%
USD | US26884L1098
52.61
22:02:31
53.17
07/01/2026
-1.30%
-0.69
52.60
4,200
52.61
5,900
 -2.09%
USD | US29476L1070
69.83
22:00:02
67.93
07/01/2026
+1.03%
+0.70
69.79
2,900
69.80
15,500
 +8.87%
USD | US2944291051
172.07
22:00:03
158.72
07/01/2026
+2.17%
+3.45
172.02
16,200
172.03
5,800
 -25.26%
USD | US29444U7000
1,002.02
22:00:00
1,042.39
07/01/2026
-3.87%
-40.37
1,001.57
40
1,002.03
560
 +36.05%
USD | US29530P1021
259.25
22:00:00
239.75
07/01/2026
+8.13%
+19.50
258.92
100
259.31
1,100
 -16.36%
USD | US2971781057
298.33
22:00:03
291.59
07/01/2026
+1.23%
+3.59
298.16
1,200
298.17
3,200
 +12.80%
USD | US5184391044
83.71
22:00:02
78.95
07/01/2026
+4.46%
+3.52
83.72
8,700
83.73
1,700
 -21.25%
USD | BMG3223R1088
371.35
22:00:03
357.23
07/01/2026
+0.76%
+2.70
371.28
1,040
371.29
2,000
 +6.06%
USD | US30034W1062
88.13
22:00:00
86.43
07/01/2026
+1.97%
+1.70
88.11
200
88.13
500
 +19.23%
USD | US30040W1080
74.44
22:00:02
72.27
07/01/2026
-0.10%
-0.07
74.42
34,400
74.43
30,000
 +7.23%
USD | US30161N1019
47.88
22:00:00
46.62
07/01/2026
+2.70%
+1.26
47.87
7,800
47.88
4,500
 +6.95%
USD | US1651677353
90.72
22:00:00
91.19
07/01/2026
-0.52%
-0.47
90.72
1,100
90.73
200
 -17.37%
USD | US30212P3038
268.69
22:00:00
255.88
07/01/2026
+5.01%
+12.81
268.65
300
268.86
3,500
 -9.68%
USD | US3021301094
167.57
22:00:03
162.98
07/01/2026
+2.35%
+3.83
167.42
900
167.43
8,500
 +11.95%
USD | US30225T1025
149.34
22:05:28
145.30
07/01/2026
+1.37%
+1.99
149.28
6,300
149.29
1,500
 +13.11%
USD | US3156161024
408.14
22:00:00
415.96
07/01/2026
-1.88%
-7.82
407.99
40
408.32
120
 +62.96%
USD | US3030751057
250.09
22:00:03
230.08
07/01/2026
+6.72%
+15.47
249.96
1,600
249.97
2,900
 -15.38%
USD | US3032501047
1,270.83
22:00:02
1,194.78
07/01/2026
+0.99%
+11.87
1,270.01
550
1,270.02
790
 -28.63%
USD | US3119001044
48.60
22:00:00
48.03
07/01/2026
+1.19%
+0.57
48.57
35,900
48.58
3,900
 +19.69%
USD | US3137451015
121.69
22:00:03
122.31
07/01/2026
-2.45%
-3.03
121.77
5,200
121.78
1,600
 +19.45%
USD | US3143521058
150.81
22:00:02
151.00
07/01/2026
+3.16%
+4.77
150.99
400
151.07
100
 -
USD | US31428X1063
313.00
22:00:03
313.13
07/01/2026
+0.24%
+0.76
313.09
2,640
313.10
1,000
 +63.00%
USD | US31620M1062
41.80
22:01:23
38.88
07/01/2026
+4.94%
+1.92
41.78
36,400
41.79
18,000
 -38.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
224.57
22:00:00
235.96
07/01/2026
-4.83%
-11.39
224.50
100
224.61
100
 -9.67%
USD | US3379321074
48.53
22:04:12
47.54
07/01/2026
-0.99%
-0.47
48.51
4,200
48.52
15,000
 +5.14%
USD | US3377381088
52.33
22:00:00
49.05
07/01/2026
+6.69%
+3.28
52.31
16,700
52.33
900
 -26.98%
USD | SG9999000020
136.855
22:00:00
162.07
07/01/2026
-15.56%
-25.215
136.84
700
136.87
300
 +168.24%
USD | US3453708600
13.36
22:04:06
13.90
07/01/2026
-1.87%
-0.26
13.34
96,600
13.35
153,800
 +3.96%
USD | US34959E1091
156.25
22:00:00
153.62
07/01/2026
+1.71%
+2.63
156.21
3,800
156.27
100
 +93.45%
USD | US34959J1088
62.65
22:00:02
61.09
07/01/2026
+1.16%
+0.71
62.63
14,500
62.64
30,600
 +11.94%
USD | US35137L1052
56.48
22:00:00
52.16
07/01/2026
+8.28%
+4.32
56.46
500
56.47
14,100
 -28.62%
USD | US35137L2043
50.56
22:00:00
46.84
07/01/2026
+7.94%
+3.72
50.55
200
50.57
300
 -27.86%
USD | US3546131018
34.11
22:00:02
33.27
07/01/2026
+2.37%
+0.79
34.08
18,000
34.10
6,200
 +42.57%
USD | US35671D8570
60.97
22:04:01
62.89
07/01/2026
-3.75%
-2.36
60.95
17,800
60.96
33,900
 +19.18%
USD | CH0114405324
240.02
22:05:26
237.54
07/01/2026
+0.04%
+0.10
239.79
17,400
240.01
1,000
 +17.15%
USD | US3666511072
136.32
22:00:03
129.62
07/01/2026
+3.19%
+4.14
136.19
3,000
136.20
1,700
 -46.98%
USD | US3696043013
377.52
22:00:02
373.73
07/01/2026
+0.32%
+1.21
377.43
2,680
377.44
19,880
 +21.72%
USD | US36266G1076
65.565
22:00:00
64.01
07/01/2026
+2.43%
+1.555
65.56
1,900
65.57
1,100
 -21.96%
USD | US36828A1016
1,113.11
22:00:02
1,174.86
07/01/2026
-3.45%
-40.51
1,112.17
160
1,112.18
3,760
 +73.56%
USD | US6687711084
26.67
22:00:00
24.89
07/01/2026
+7.15%
+1.78
26.66
5,000
26.67
7,000
 -8.46%
USD | US3687361044
252.66
22:00:03
292.81
07/01/2026
-7.71%
-22.59
252.81
2,300
252.82
9,600
 +98.15%
USD | US3703341046
37.57
22:00:03
34.80
07/01/2026
+8.53%
+2.97
37.55
5,100
37.57
14,100
 -18.77%
USD | US37045V1008
76.00
22:00:03
77.08
07/01/2026
-2.02%
-1.56
75.98
14,400
75.99
28,000
 -7.13%
USD | US3695501086
373.54
22:00:03
354.24
07/01/2026
+2.43%
+8.62
373.44
9,040
373.45
3,400
 +7.78%
USD | US3724601055
132.57
22:00:03
117.98
07/01/2026
-0.49%
-0.58
132.76
6,700
132.77
1,000
 -4.52%
USD | US3755581036
131.27
22:00:00
126.34
07/01/2026
+3.90%
+4.93
131.23
2,700
131.24
2,300
 +2.93%
USD | US37940X1028
78.63
22:00:03
72.56
07/01/2026
+3.43%
+2.49
78.62
3,200
78.63
7,500
 -3.04%
USD | US37959E1029
180.49
22:00:02
178.68
07/01/2026
+0.78%
+1.39
180.46
3,100
180.65
1,100
 +28.75%
USD | US3802371076
88.51
22:00:02
84.88
07/01/2026
+2.39%
+2.03
88.45
2,500
88.46
200
 -29.96%
USD | US38141G1040
1,021.00
22:00:03
1,011.37
07/01/2026
+0.81%
+8.24
1,020.56
3,400
1,020.57
8,400
 +16.00%
USD | US4062161017
32.96
22:00:02
33.95
07/01/2026
-2.77%
-0.94
32.94
67,100
32.95
7,500
 +16.81%
USD | US4165151048
137.85
22:00:02
132.52
07/01/2026
+1.03%
+1.37
137.79
4,200
137.80
11,100
 -2.84%
USD | US4180561072
80.15
22:00:00
82.59
07/01/2026
-2.95%
-2.44
80.14
4,800
80.17
300
 +0.72%
USD | US40412C1018
410.50
22:00:02
389.89
07/01/2026
+0.86%
+3.35
410.31
2,920
410.32
2,640
 -15.77%
USD | US42250P1030
21.89
22:00:02
21.40
07/01/2026
+1.12%
+0.24
21.86
1,000
21.87
12,100
 +34.58%
USD | US8064071025
86.43
22:00:00
83.52
07/01/2026
+3.48%
+2.91
86.42
200
86.46
300
 +10.51%
USD | US4278661081
182.14
22:00:02
175.45
07/01/2026
+1.84%
+3.22
182.07
5,100
182.08
400
 -1.82%
USD | US43300A2033
338.12
22:00:03
330.46
07/01/2026
+0.50%
+1.66
338.01
1,960
338.02
4,120
 +15.62%
USD | US4370761029
357.90
22:00:03
352.68
07/01/2026
-0.52%
-1.84
357.79
7,600
357.80
28,000
 +1.96%
USD | US43849R1059
247.15
22:00:00
221.08
07/01/2026
+11.79%
+26.07
247.05
200
247.15
700
 -
USD | US4385162056
229.86
22:00:00
223.90
07/01/2026
+2.66%
+5.96
229.75
200
229.89
200
 +14.77%
USD | US4404521001
25.00
22:04:18
24.82
07/01/2026
+0.24%
+0.06
25.00
125,800
25.01
1,700
 +4.98%
USD | US44107P1049
23.35
22:00:00
23.71
07/01/2026
-1.52%
-0.36
23.35
500
23.36
3,500
 +33.73%
USD | US4432011082
270.41
22:00:03
268.86
07/01/2026
-0.54%
-1.45
270.55
6,300
270.56
900
 +30.43%
USD | US42824C1099
41.23
22:04:17
45.11
07/01/2026
-2.57%
-1.16
41.19
22,500
41.20
57,900
 +82.97%
USD | US40434L1052
21.93
22:00:03
21.94
07/01/2026
+0.36%
+0.08
21.92
7,800
21.93
120,500
 -1.17%
USD | US4435106079
487.10
22:00:02
523.20
07/01/2026
-6.32%
-33.08
486.99
320
487.00
2,320
 +10.36%
USD | US4448591028
396.75
22:01:57
397.22
07/01/2026
+3.07%
+12.20
396.37
200
396.96
6,300
 +59.85%
USD | US4464131063
291.50
22:00:03
279.89
07/01/2026
-0.33%
-0.92
291.27
1,400
291.28
760
 -17.97%
USD | US4461501045
17.86
22:00:00
17.73
07/01/2026
+0.73%
+0.13
17.87
23,500
17.88
5,500
 +2.19%
USD | US4592001014
289.52
22:00:03
281.21
07/01/2026
+1.79%
+5.04
289.11
2,000
289.12
34,300
 -3.36%
USD | US45167R1041
223.82
22:00:02
226.95
07/01/2026
-0.88%
-1.99
223.97
500
223.98
200
 +26.42%
USD | US45168D1046
557.80
22:00:00
526.44
07/01/2026
+5.96%
+31.36
557.76
160
558.17
40
 -22.19%
USD | US4523081093
272.76
22:00:02
270.47
07/01/2026
-0.55%
-1.50
272.66
7,360
272.67
10,080
 +9.20%
USD | US45337C1027
116.86
22:00:00
113.36
07/01/2026
+3.09%
+3.50
116.84
100
116.85
100
 +14.77%
USD | US45687V1061
80.59
22:00:02
81.99
07/01/2026
-1.38%
-1.13
80.59
7,300
80.60
1,100
 +2.07%
USD | US45784P1012
164.48
22:00:00
152.25
07/01/2026
+8.03%
+12.23
164.52
600
164.58
200
 -46.44%
USD | US4581401001
120.35
22:00:00
139.63
07/01/2026
-13.81%
-19.28
120.35
5,100
120.37
200
 +278.40%
USD | US45841N1072
91.33
22:00:00
87.04
07/01/2026
+4.93%
+4.29
91.31
8,900
91.33
1,000
 +35.34%
USD | US45866F1049
132.99
22:00:03
123.11
07/01/2026
+2.94%
+3.62
132.85
12,700
132.86
14,700
 -21.75%
USD | US4595061015
83.83
22:00:02
79.22
07/01/2026
+2.44%
+1.93
83.77
11,700
83.78
25,800
 +20.42%
USD | US4601461035
38.79
22:00:02
38.10
07/01/2026
+0.63%
+0.24
38.76
23,000
38.77
1,200
 -2.67%
USD | US4612021034
275.35
22:00:00
261.00
07/01/2026
+5.50%
+14.35
275.28
160
275.36
200
 -60.60%
USD | US46120E6023
426.01
22:00:00
397.68
07/01/2026
+7.12%
+28.33
426.00
760
426.01
560
 -29.78%
USD | BMG491BT1088
27.01
22:00:02
26.39
07/01/2026
+1.67%
+0.44
27.00
31,300
27.01
6,900
 +2.13%
USD | US46187W1071
30.53
22:00:02
30.21
07/01/2026
+0.46%
+0.14
30.52
20,800
30.53
80,100
 +9.21%
USD | US46266C1053
207.04
22:00:03
193.22
07/01/2026
+5.17%
+9.98
207.11
3,900
207.12
900
 -9.85%
USD | US46284V1017
117.16
22:00:02
126.31
07/01/2026
-3.49%
-4.41
117.22
13,400
117.23
1,200
 +46.96%
USD | US4456581077
285.83
22:00:00
289.43
07/01/2026
-1.24%
-3.60
285.58
1,100
285.84
200
 +48.93%
USD | US4663131039
341.30
22:02:32
385.48
07/01/2026
-2.63%
-10.14
341.43
7,880
341.44
360
 +64.61%
USD | US4262811015
146.87
22:00:00
137.74
07/01/2026
+6.63%
+9.13
146.88
1,900
146.96
200
 -24.52%
USD | US46982L1089
127.89
22:00:02
126.00
07/01/2026
-1.09%
-1.37
127.83
400
127.84
100
 -5.91%
USD | US8326964058
116.28
22:00:02
112.50
07/01/2026
+2.10%
+2.36
116.29
4,800
116.30
5,800
 +17.43%
USD | IE00BY7QL619
140.76
22:00:02
146.11
07/01/2026
-0.90%
-1.31
140.79
22,300
140.80
500
 +20.92%
USD | US4781601046
263.04
22:00:02
253.97
07/01/2026
+0.00%
+0.01
262.91
3,000
262.92
41,800
 +22.73%
USD | US46625H1005
334.47
22:00:02
327.33
07/01/2026
+2.06%
+6.74
334.20
4,240
334.21
27,120
 +3.68%
USD | US49177J1025
19.83
22:00:02
19.11
07/01/2026
+1.15%
+0.22
19.80
30,700
19.81
103,300
 +12.06%
USD | US49271V1008
33.30
22:00:00
32.73
07/01/2026
+1.74%
+0.57
33.30
59,000
33.31
1,900
 +16.85%
USD | US4932671088
23.02
22:00:02
23.05
07/01/2026
+0.87%
+0.20
23.01
32,000
23.02
26,400
 +12.65%
USD | US49338L1035
313.86
22:00:03
350.07
07/01/2026
-4.13%
-14.47
313.89
9,360
313.90
800
 +65.17%
USD | US4943681035
114.72
22:00:00
109.77
07/01/2026
+4.51%
+4.95
114.66
100
114.67
500
 +8.80%
USD | US49446R1095
25.32
22:00:02
25.35
07/01/2026
-1.07%
-0.27
25.32
45,600
25.33
12,300
 +23.73%
USD | US49456B1017
32.06
22:00:02
31.97
07/01/2026
-0.78%
-0.25
32.06
93,200
32.08
97,900
 +15.39%
USD | US48251W1045
93.84
22:00:03
91.78
07/01/2026
+0.85%
+0.78
93.82
12,900
93.83
103,100
 -27.39%
USD | US4824801009
235.55
22:00:00
301.71
07/01/2026
-21.93%
-66.16
235.00
10
235.01
50
 +148.30%
USD | US5010441013
58.22
22:00:02
55.53
07/01/2026
+1.28%
+0.71
58.21
7,700
58.22
60,300
 -9.99%
USD | US5024311095
302.07
22:00:03
290.59
07/01/2026
+0.56%
+1.64
301.93
360
301.94
3,240
 -0.46%
USD | US5049221055
286.98
22:00:02
280.00
07/01/2026
+1.39%
+3.88
286.90
120
286.91
440
 +13.15%
USD | US5128073062
351.41
22:00:00
433.33
07/01/2026
-18.90%
-81.92
351.04
200
351.40
5,700
 +153.14%
USD | US5178341070
46.99
22:00:02
46.19
07/01/2026
+0.13%
+0.06
47.00
1,300
47.01
100
 -28.94%
USD | US5253271028
108.84
22:01:31
102.97
07/01/2026
+0.10%
+0.10
108.80
1,200
108.82
32,200
 -42.87%
USD | US5260571048
88.21
22:00:02
90.49
07/01/2026
-3.79%
-3.43
88.19
26,400
88.20
7,100
 -15.31%
USD | US5261071071
570.03
22:00:02
572.95
07/01/2026
-0.33%
-1.87
570.05
1,120
570.06
520
 +17.61%
USD | IE000S9YS762
546.64
22:00:00
518.94
07/01/2026
+5.34%
+27.70
546.36
1,760
546.54
160
 +21.71%
USD | US5380341090
186.59
22:00:03
183.11
07/01/2026
+0.48%
+0.87
186.44
7,300
186.59
9,400
 +29.11%
USD | US5398301094
545.91
22:03:32
509.46
07/01/2026
+2.43%
+12.36
545.69
4,320
545.70
9,200
 +7.89%
USD | US5404241086
116.52
22:00:02
113.21
07/01/2026
+0.80%
+0.91
116.49
4,500
116.50
4,400
 +8.37%
USD | US5486611073
227.50
22:02:22
220.49
07/01/2026
+0.65%
+1.43
227.33
5,700
227.34
16,600
 -7.98%
USD | US5500211090
118.43
22:00:00
114.18
07/01/2026
+3.72%
+4.25
118.41
4,600
118.46
300
 -45.06%
USD | US55024U1097
728.32
22:00:00
858.06
07/01/2026
-15.12%
-129.74
728.32
120
728.66
160
 +132.80%
USD | NL0009434992
53.36
22:00:03
52.65
07/01/2026
-0.13%
-0.07
53.37
12,800
53.38
100
 +21.43%
USD | US55261F1049
238.88
22:00:02
238.01
07/01/2026
+1.66%
+3.94
238.91
3,900
238.92
2,000
 +20.09%
USD | US56585A1025
266.35
22:00:03
255.67
07/01/2026
+3.60%
+9.20
266.25
2,700
266.26
7,200
 +62.87%
USD | US5719032022
372.95
22:00:00
370.59
07/01/2026
+0.64%
+2.36
372.89
200
372.99
120
 +19.45%
USD | US5717481023
178.54
22:00:02
166.67
07/01/2026
+3.28%
+5.47
178.44
5,100
178.45
14,600
 -7.21%
USD | US5732841060
599.42
22:00:02
576.70
07/01/2026
+0.44%
+2.54
598.92
5,080
598.93
360
 -6.97%
USD | US5738741041
245.29
22:00:00
297.89
07/01/2026
-17.66%
-52.60
245.24
100
245.34
1,700
 +250.54%
USD | US5745991068
82.77
22:00:02
81.37
07/01/2026
+0.33%
+0.27
82.73
33,000
82.74
600
 +28.65%
USD | US57636Q1040
539.39
22:00:03
513.60
07/01/2026
+1.72%
+8.84
539.28
1,520
539.29
6,640
 -8.49%
USD | US5797802064
53.45
22:00:02
50.42
07/01/2026
+4.94%
+2.49
53.48
2,000
53.49
8,800
 -22.32%
USD | US5801351017
280.63
22:00:02
270.31
07/01/2026
-0.33%
-0.88
280.32
2,720
280.33
55,840
 -11.84%
USD | US58155Q1031
786.30
22:00:02
755.60
07/01/2026
+1.65%
+12.46
786.10
2,240
786.11
2,240
 -6.37%
USD | IE00BTN1Y115
83.19
22:00:02
78.23
07/01/2026
+1.24%
+0.97
83.18
7,500
83.19
60,900
 -17.55%
USD | US58933Y1055
129.56
22:03:21
128.50
07/01/2026
-2.44%
-3.13
129.51
7,500
129.52
50,300
 +19.11%
USD | US30303M1027
582.90
22:00:00
563.29
07/01/2026
+3.48%
+19.61
582.89
160
583.03
160
 -14.66%
USD | US59156R1086
90.06
22:00:02
84.61
07/01/2026
+3.06%
+2.59
90.00
2,700
90.01
19,800
 +10.46%
USD | US5926881054
1,308.43
22:00:02
1,277.51
07/01/2026
+1.79%
+22.87
1,307.47
2,400
1,307.48
70
 -6.73%
USD | US5529531015
47.10
22:00:02
47.81
07/01/2026
-0.61%
-0.29
47.09
50,200
47.10
1,200
 +30.23%
USD | US5950171042
84.64
22:00:00
91.20
07/01/2026
-7.19%
-6.56
84.61
200
84.63
1,800
 +43.13%
USD | US5951121038
975.56
22:00:00
1,154.29
07/01/2026
-15.48%
-178.73
975.36
10,560
976.00
880
 +304.43%
USD | US5949181045
390.49
22:00:00
373.02
07/01/2026
+4.68%
+17.47
389.88
120
389.94
40
 -22.87%
USD | US59522J1034
142.19
22:00:02
138.94
07/01/2026
+0.72%
+1.00
142.10
100
142.11
4,400
 +0.74%
USD | US60770K1079
79.76
22:00:00
70.03
07/01/2026
+13.89%
+9.73
79.79
100
79.86
600
 +137.47%
USD | US60871R2094
39.78
22:00:02
38.96
07/01/2026
+0.21%
+0.08
39.77
70,900
39.78
1,100
 -16.37%
USD | US6092071058
60.91
22:00:00
57.84
07/01/2026
+5.31%
+3.07
60.89
11,400
60.90
2,000
 +7.45%
USD | US6098391054
1,288.16
22:00:00
1,382.36
07/01/2026
-6.81%
-94.20
1,288.16
60
1,288.79
90
 +52.52%
USD | US61174X1090
97.60
22:00:00
96.12
07/01/2026
+1.54%
+1.48
97.61
1,700
97.65
100
 +25.37%
USD | US6153691059
490.51
22:00:02
452.92
07/01/2026
+3.41%
+15.46
490.12
2,280
490.13
1,000
 -8.31%
USD | US6174464486
213.93
22:03:16
209.04
07/01/2026
+1.35%
+2.82
213.86
5,900
213.90
13,700
 +19.34%
USD | US61945C1036
21.13
22:00:02
21.19
07/01/2026
+0.52%
+0.11
21.10
61,400
21.11
9,800
 -11.58%
USD | US6200763075
422.66
22:00:02
415.29
07/01/2026
+0.88%
+3.65
422.42
720
422.43
1,640
 +9.29%
USD | US55354G1004
603.11
22:00:02
560.04
07/01/2026
+3.93%
+21.99
602.65
40
603.12
14,480
 +1.45%
USD | US6311031081
84.66
22:00:00
78.82
07/01/2026
+7.41%
+5.84
84.66
500
84.69
200
 -18.85%
USD | US64110D1046
154.17
22:00:00
154.76
07/01/2026
-0.38%
-0.59
154.07
500
154.15
600
 +44.51%
USD | US64110L1061
77.65
22:00:00
71.40
07/01/2026
+8.75%
+6.25
77.63
2,700
77.65
1,500
 -23.85%
USD | US6516391066
97.04
22:00:02
93.40
07/01/2026
-0.11%
-0.10
97.02
16,500
97.03
20,400
 -6.56%
USD | US65249B1098
26.64
22:00:00
24.83
07/01/2026
+7.29%
+1.81
26.63
4,600
26.64
5,800
 -4.94%
USD | US65249B2088
30.17
22:00:00
28.06
07/01/2026
+7.52%
+2.11
30.17
1,400
30.18
2,100
 -5.30%
USD | US65339F1012
88.34
22:00:03
87.77
07/01/2026
-1.60%
-1.40
88.32
700
88.33
23,100
 +7.59%
USD | US6541061031
44.09
22:00:03
41.05
07/01/2026
+4.90%
+2.01
44.07
13,000
44.08
24,300
 -32.41%
USD | US65473P1057
47.82
22:04:22
47.55
07/01/2026
-1.43%
-0.68
47.78
1,800
47.80
52,100
 +12.24%
USD | US6556631025
290.38
22:00:00
301.69
07/01/2026
-3.75%
-11.31
290.29
280
290.61
40
 +25.48%
USD | US6558441084
322.71
22:00:24
314.59
07/01/2026
+1.40%
+4.40
322.47
1,200
322.71
480
 +10.48%
USD | US6658591044
176.50
22:00:00
173.84
07/01/2026
+1.53%
+2.66
176.59
100
176.68
1,600
 +27.27%
USD | US6668071029
549.01
22:00:02
509.31
07/01/2026
+2.09%
+10.64
547.93
3,080
547.94
9,560
 -8.81%
USD | BMG667211046
19.78
22:00:03
21.11
07/01/2026
-2.08%
-0.44
19.76
45,700
19.77
8,200
 -7.39%
USD | US6293775085
136.70
22:00:02
146.06
07/01/2026
-3.60%
-5.26
136.71
16,400
136.72
200
 -11.58%
USD | US6703461052
220.75
22:00:02
222.75
07/01/2026
-1.67%
-3.73
220.69
3,900
220.70
4,800
 +34.28%
USD | US67066G1040
194.83
22:00:00
200.09
07/01/2026
-2.63%
-5.26
194.65
100
194.68
200
 +7.29%
USD | US62944T1051
6,750.79
22:00:15
6,813.40
07/01/2026
-2.49%
-169.67
6,734.38
20
6,734.39
120
 -8.90%
USD | NL0009538784
273.36
22:00:00
281.03
07/01/2026
-2.73%
-7.67
273.28
100
273.49
700
 +29.47%
USD | US67103H1077
90.25
22:00:00
92.09
07/01/2026
-2.00%
-1.84
90.22
2,800
90.23
100
 +0.96%
USD | US6745991058
48.91
22:00:02
48.57
07/01/2026
-1.30%
-0.63
48.89
4,600
48.90
81,900
 +16.59%
USD | US6795801009
217.65
22:00:00
216.60
07/01/2026
+0.48%
+1.05
217.66
5,100
217.91
200
 +38.14%
USD | US6819191064
78.62
22:00:02
72.83
07/01/2026
+4.50%
+3.28
78.60
2,600
78.61
4,900
 -5.75%
USD | US6821891057
91.22
22:00:00
94.54
07/01/2026
-3.51%
-3.32
91.28
400
91.31
3,200
 +74.59%
USD | US6826801036
87.83
22:00:02
86.94
07/01/2026
-1.39%
-1.21
87.84
38,800
87.85
2,300
 +16.64%
USD | US68389X1054
140.27
22:05:02
146.55
07/01/2026
-2.76%
-4.05
140.25
23,700
140.28
18,200
 -26.89%
USD | US68902V1070
73.14
22:00:03
71.60
07/01/2026
-1.34%
-0.96
73.09
3,700
73.10
200
 -19.13%
USD | US6937181088
119.50
22:00:00
120.12
07/01/2026
-0.52%
-0.62
119.54
400
119.60
100
 +9.69%
USD | US6951561090
238.20
22:00:02
238.28
07/01/2026
-0.15%
-0.35
238.11
500
238.12
2,100
 +15.37%
USD | US69608A1088
129.30
22:00:00
116.67
07/01/2026
+10.83%
+12.63
129.27
1,700
129.28
500
 -34.36%
USD | US6974351057
348.06
22:00:00
341.02
07/01/2026
+2.06%
+7.04
347.89
100
348.02
100
 +85.14%
USD | US69932A2042
10.39
22:00:00
9.86
07/01/2026
+5.38%
+0.53
10.38
43,300
10.39
8,100
 -26.42%
USD | US7010941042
962.89
22:00:02
978.12
07/01/2026
-1.46%
-14.31
963.15
320
963.31
80
 +9.65%
USD | US7043261079
106.35
22:00:00
98.33
07/01/2026
+8.16%
+8.02
106.34
500
106.36
2,500
 -12.35%
USD | US70450Y1038
45.47
22:00:00
43.18
07/01/2026
+5.30%
+2.29
45.47
14,600
45.48
600
 -26.04%
USD | IE00BLS09M33
76.72
22:00:02
76.66
07/01/2026
-0.37%
-0.28
76.75
8,100
76.77
100
 -26.66%
USD | US7134481081
144.22
22:00:00
135.40
07/01/2026
+6.51%
+8.82
144.16
400
144.18
100
 -5.66%
USD | US7170811035
24.32
22:01:44
24.08
07/01/2026
-0.83%
-0.20
24.31
1,400
24.32
145,300
 -4.10%
USD | US69331C1080
17.05
22:00:03
16.82
07/01/2026
-1.49%
-0.25
17.05
215,700
17.06
4,200
 +3.11%
USD | US7181721090
182.27
22:00:02
180.91
07/01/2026
-1.78%
-3.22
182.26
51,800
182.34
2,400
 +10.78%
USD | US7185461040
176.42
22:00:03
169.05
07/01/2026
+3.22%
+5.45
176.37
13,400
176.38
4,700
 +35.23%
USD | US7234841010
109.37
22:00:02
107.00
07/01/2026
-0.65%
-0.70
109.35
4,100
109.37
100
 +19.84%
USD | US6934751057
249.49
22:00:02
246.22
07/01/2026
+2.19%
+5.40
249.40
5,000
249.41
800
 +20.55%
USD | US6935061076
125.33
22:00:02
121.29
07/01/2026
+1.09%
+1.32
125.28
2,200
125.29
4,000
 +19.67%
USD | US69351T1060
36.89
22:00:02
36.35
07/01/2026
-2.01%
-0.73
36.87
8,200
36.88
20,400
 +1.71%
USD | US74251V1026
110.87
22:00:00
107.78
07/01/2026
+2.87%
+3.09
110.92
100
110.97
1,200
 +22.19%
USD | US7427181091
151.41
22:03:32
146.64
07/01/2026
+0.54%
+0.79
151.35
8,400
151.36
40,900
 +2.87%
USD | US7433151039
232.22
22:00:02
218.45
07/01/2026
+3.14%
+6.85
232.11
14,200
232.12
30,100
 -1.06%
USD | US74340W1036
139.43
22:04:30
135.47
07/01/2026
+0.98%
+1.33
139.39
22,800
139.41
32,400
 +7.16%
USD | US7443201022
112.95
22:00:02
107.93
07/01/2026
+2.91%
+3.14
112.93
9,500
112.94
700
 -1.60%
USD | US69370C1009
124.55
22:00:00
113.61
07/01/2026
+9.63%
+10.94
124.54
100
124.55
200
 -34.79%
USD | US7445731067
81.62
22:00:02
81.16
07/01/2026
-1.10%
-0.89
81.58
23,800
81.59
21,900
 -0.04%
USD | US74460D1090
329.64
22:00:02
318.31
07/01/2026
+1.49%
+4.73
329.51
40
329.52
3,920
 +24.49%
USD | US7458671010
133.67
22:01:23
137.21
07/01/2026
-3.37%
-4.62
133.65
2,300
133.69
700
 +13.07%
USD | US74743L1008
141.75
22:02:12
163.31
07/01/2026
-6.09%
-9.94
141.75
2,300
141.84
100
 +87.84%
USD | US7475251036
176.25
22:00:00
184.79
07/01/2026
-4.62%
-8.54
176.10
200
176.16
400
 +8.03%
USD | US74762E1029
668.31
22:00:02
719.930002
07/01/2026
-3.98%
-28.64
667.93
720
667.94
5,040
 +63.82%
USD | US74834L1008
215.72
22:00:03
211.95
07/01/2026
+1.92%
+4.07
215.58
16,300
215.59
2,900
 +24.49%
USD | US7512121010
398.22
22:01:14
401.41
07/01/2026
-0.84%
-3.39
397.98
8,520
397.99
840
 +12.56%
USD | US7547301090
162.66
22:00:02
151.49
07/01/2026
+4.05%
+6.16
162.73
3,600
162.74
2,600
 -1.49%
USD | US7561091049
63.84
22:00:02
61.96
07/01/2026
-0.23%
-0.14
63.83
3,400
63.84
61,200
 +9.67%
USD | US7588491032
80.96
22:00:00
79.74
07/01/2026
+1.53%
+1.22
80.94
1,700
80.96
1,600
 +15.51%
USD | US75886F1075
654.27
22:00:00
623.54
07/01/2026
+4.93%
+30.73
654.32
200
654.52
840
 -19.22%
USD | US7591EP1005
30.28
22:00:03
30.20
07/01/2026
+1.99%
+0.60
30.28
97,600
30.29
11,600
 +13.65%
USD | US7607591002
217.34
22:00:02
213.08
07/01/2026
+0.76%
+1.63
217.27
100
217.28
5,100
 +1.31%
USD | US7611521078
209.63
22:00:02
194.88
07/01/2026
+3.19%
+6.22
209.47
19,400
209.63
11,000
 -16.51%
USD | US7140461093
113.76
22:00:02
111.26
07/01/2026
+1.42%
+1.58
113.69
1,400
113.70
8,000
 +16.63%
USD | US7707001027
112.73
22:00:00
100.28
07/01/2026
+12.42%
+12.45
112.72
900
112.73
4,200
 -11.34%
USD | US7739031091
471.70
22:00:02
495.08
07/01/2026
-2.48%
-12.26
471.36
3,520
471.70
3,240
 +24.10%
USD | US7757111049
43.38
22:00:02
41.74
07/01/2026
+0.96%
+0.40
43.36
11,700
43.37
4,900
 -29.79%
USD | US7766961061
364.20
22:00:00
338.39
07/01/2026
+7.63%
+25.81
364.24
280
364.35
40
 -23.98%
USD | US7782961038
213.43
22:00:00
212.85
07/01/2026
+0.27%
+0.58
213.35
400
213.41
100
 +18.16%
USD | US75513E1010
199.25
22:00:02
189.73
07/01/2026
+1.08%
+2.05
199.06
1,000
199.07
28,800
 +4.57%
USD | LR0008862868
296.30
22:00:02
317.53
07/01/2026
-3.54%
-11.23
296.20
280
296.35
840
 +9.82%
USD | US78409V1044
439.89
22:00:02
407.26
07/01/2026
+1.89%
+7.71
439.37
440
439.38
3,320
 -20.59%
USD | US79466L3024
166.11
22:00:03
156.66
07/01/2026
+4.19%
+6.57
166.08
1,300
166.09
29,400
 -38.38%
USD | US80004C2008
1,745.00
22:00:00
2,273.73
07/01/2026
-23.25%
-528.73
1,744.00
80
1,744.89
40
 +857.84%
USD | US78410G1040
184.56
22:00:00
176.46
07/01/2026
+4.59%
+8.10
184.47
100
184.60
100
 -8.77%
USD | IE00BKVD2N49
820.16
22:00:00
965.00
07/01/2026
-15.01%
-144.84
820.25
120
820.98
160
 +250.41%
USD | US8168511090
93.06
22:00:02
92.71
07/01/2026
-1.45%
-1.34
93.03
3,000
93.04
13,300
 +3.49%
USD | US81762P1021
106.32
22:00:03
99.28
07/01/2026
+6.57%
+6.52
106.14
6,400
106.15
47,500
 -30.94%
USD | US8243481061
352.48
22:00:02
344.32
07/01/2026
+0.50%
+1.73
351.87
5,440
351.88
18,320
 +6.80%
USD | US83088M1027
62.56
22:00:00
67.80
07/01/2026
-7.73%
-5.24
62.56
100
62.58
1,600
 +6.92%
USD | AN8068571086
45.13
22:00:02
46.49
07/01/2026
-3.01%
-1.40
45.11
700
45.13
145,000
 +17.48%
USD | US8288061091
226.06
22:00:02
223.65
07/01/2026
-0.29%
-0.65
226.09
6,600
226.10
300
 +20.47%
USD | IE00028FXN24
45.93
22:00:02
46.26
07/01/2026
-0.37%
-0.17
45.91
700
45.92
31,300
 +19.19%
USD | US8330341012
412.09
22:00:02
402.40
07/01/2026
+0.22%
+0.88
412.04
5,320
412.05
3,320
 +17.03%
USD | US83444M1018
78.27
22:00:02
77.15
07/01/2026
+1.56%
+1.20
78.23
6,400
78.27
5,600
 -1.12%
USD | US8425871071
97.98
22:00:02
95.71
07/01/2026
-0.62%
-0.59
97.93
2,000
97.94
29,200
 +9.08%
USD | US8447411088
50.25
22:00:02
51.42
07/01/2026
-1.85%
-0.95
50.23
17,700
50.24
24,600
 +22.11%
USD | US8552441094
104.27
22:00:00
102.19
07/01/2026
+2.04%
+2.08
104.26
1,000
104.28
400
 +21.35%
USD | US8574771031
170.69
22:00:02
168.76
07/01/2026
+0.04%
+0.07
170.60
5,200
170.61
19,700
 +31.52%
USD | US8581191009
220.39
22:00:00
229.46
07/01/2026
-3.95%
-9.07
220.25
3,400
220.49
400
 +35.41%
USD | IE00BFY8C754
218.20
22:00:02
210.57
07/01/2026
+0.82%
+1.73
217.96
1,000
218.20
300
 -16.26%
USD | US8545021011
91.90
22:00:02
94.12
07/01/2026
-2.95%
-2.78
91.87
13,200
91.90
2,800
 +22.97%
USD | US8636671013
326.54
22:01:38
314.84
07/01/2026
-0.46%
-1.45
326.61
10,040
326.62
200
 -10.83%
USD | US86800U3023
27.22
22:00:00
29.33
07/01/2026
-7.19%
-2.11
27.23
25,000
27.24
1,400
 +0.20%
USD | US87165B1035
76.33
22:00:03
76.05
07/01/2026
+0.95%
+0.72
76.28
29,600
76.29
10,300
 -7.98%
USD | US8716071076
437.16
22:00:00
446.07
07/01/2026
-2.00%
-8.91
437.03
3,720
437.27
80
 -5.03%
USD | US8718291078
84.83
22:00:02
83.58
07/01/2026
-0.06%
-0.05
84.78
1,700
84.79
10,900
 +13.35%
USD | US74144T1088
118.55
22:00:00
113.69
07/01/2026
+4.27%
+4.86
118.55
200
118.58
100
 +11.05%
USD | US8725901040
177.52
22:00:00
167.73
07/01/2026
+5.84%
+9.79
177.51
500
177.63
300
 -17.39%
USD | US8740541094
254.99
22:00:00
249.98
07/01/2026
+2.00%
+5.01
254.88
700
255.05
100
 -2.36%
USD | US8760301072
144.21
22:00:02
146.38
07/01/2026
-1.63%
-2.39
144.13
10,600
144.21
3,200
 +12.69%
USD | US87612G1013
258.88
22:00:03
268.14
07/01/2026
-3.85%
-10.33
258.95
5,100
258.96
2,500
 +39.73%
USD | US87612E1064
130.21
22:04:17
130.61
07/01/2026
-0.25%
-0.32
130.21
31,600
130.22
1,500
 +33.29%
USD | IE000IVNQZ81
197.44
22:00:02
201.61
07/01/2026
-0.08%
-0.17
197.37
9,000
197.38
3,300
 -11.46%
USD | US8793601050
652.08
22:00:02
666.90
07/01/2026
-0.85%
-5.70
652.07
1,960
652.08
520
 +29.46%
USD | US8807701029
369.09
22:00:00
483.84
07/01/2026
-23.72%
-114.75
368.84
1,720
369.59
40
 +149.97%
USD | US88160R1014
393.45
22:00:00
420.60
07/01/2026
-6.46%
-27.15
393.34
320
393.42
80
 -6.48%
USD | US8825081040
293.08
22:00:00
298.07
07/01/2026
-1.67%
-4.99
292.99
200
293.07
100
 +71.81%
USD | US8832031012
92.50
22:00:02
91.73
07/01/2026
+0.22%
+0.20
92.45
5,600
92.46
16,300
 +5.46%
USD | US1255231003
287.77
22:00:03
275.68
07/01/2026
+0.50%
+1.39
287.52
2,880
287.53
6,240
 +0.67%
USD | US5007541064
25.37
22:00:00
23.62
07/01/2026
+7.41%
+1.75
25.37
45,100
25.38
23,800
 -2.60%
USD | US88339J1051
19.10
22:00:00
18.08
07/01/2026
+5.64%
+1.02
19.08
12,700
19.09
3,400
 -52.37%
USD | US8835561023
523.44
22:00:02
501.36
07/01/2026
+2.39%
+11.97
523.15
5,320
523.37
2,280
 -11.41%
USD | US8725401090
154.26
22:04:55
151.50
07/01/2026
-0.10%
-0.15
154.04
6,400
154.05
48,600
 -1.47%
USD | US87256C1018
194.42
22:00:02
201.31
07/01/2026
+0.56%
+1.12
194.36
1,000
194.37
7,600
 -3.14%
USD | US8923561067
31.76
22:00:00
31.61
07/01/2026
+0.47%
+0.15
31.77
1,000
31.78
2,900
 -36.79%
USD | IE00BK9ZQ967
478.13
22:00:03
491.16
07/01/2026
-1.34%
-6.58
477.91
3,440
477.92
5,040
 +24.51%
USD | US8936411003
1,348.49
22:00:03
1,332.04
07/01/2026
-1.72%
-22.86
1,349.18
690
1,349.19
1,690
 -1.55%
USD | US89417E1091
342.31
22:00:02
330.12
07/01/2026
+1.36%
+4.50
342.16
2,480
342.17
16,440
 +15.36%
USD | US8962391004
53.04
22:00:00
51.18
07/01/2026
+3.63%
+1.86
53.05
1,000
53.07
100
 -34.68%
USD | US89832Q1094
50.98
22:00:02
49.82
07/01/2026
+2.15%
+1.07
50.97
4,300
50.98
57,000
 +3.41%
USD | US88262P1021
407.20
22:00:02
437.64
07/01/2026
-5.17%
-22.62
407.58
2,880
407.59
600
 +44.50%
USD | US9022521051
318.10
22:00:02
292.46
07/01/2026
+3.15%
+9.21
317.78
320
318.10
1,480
 -33.55%
USD | US9024941034
58.89
22:00:02
57.25
07/01/2026
+2.06%
+1.18
58.88
5,000
58.89
44,300
 -0.32%
USD | US90353T1007
74.43
22:00:03
72.16
07/01/2026
+0.69%
+0.50
74.42
5,600
74.43
55,700
 -11.08%
USD | US9026531049
41.09
22:00:02
39.92
07/01/2026
+1.75%
+0.70
41.08
11,700
41.10
2,900
 +10.74%
USD | US90384S3031
461.33
22:00:00
450.98
07/01/2026
+2.30%
+10.35
461.01
40
461.35
600
 -25.46%
USD | US9078181081
282.25
22:00:03
272.00
07/01/2026
+2.11%
+5.73
282.19
3,500
282.20
6,100
 +20.06%
USD | US9100471096
133.32
22:00:00
135.99
07/01/2026
-1.96%
-2.67
133.31
100
133.37
100
 +21.62%
USD | US9113631090
1,098.59
22:00:02
1,132.89
07/01/2026
-1.87%
-21.13
1,098.39
1,040
1,098.40
400
 +37.37%
USD | US91324P1021
425.36
22:00:02
415.63
07/01/2026
+2.62%
+10.91
425.04
3,160
425.05
14,200
 +29.21%
USD | US9139031002
158.33
22:00:02
148.69
07/01/2026
+1.27%
+1.89
158.27
1,500
158.33
1,300
 -30.93%
USD | US9029733048
61.73
22:00:03
60.40
07/01/2026
+2.58%
+1.56
61.71
3,100
61.72
4,700
 +16.12%
USD | US9113121068
110.66
22:03:05
107.50
07/01/2026
+1.90%
+2.04
110.64
19,100
110.65
40,100
 +10.43%
USD | US91913Y1001
267.76
22:00:02
260.44
07/01/2026
+3.46%
+9.00
267.78
11,000
267.79
2,600
 +65.51%
USD | US9224751084
192.74
22:00:41
177.47
07/01/2026
+3.80%
+6.75
192.68
1,100
192.69
17,400
 -17.48%
USD | US92276F1003
92.52
22:04:37
88.80
07/01/2026
+0.96%
+0.85
92.56
14,600
92.57
600
 +15.86%
USD | US92338C1036
92.55
22:00:02
88.68
07/01/2026
+1.87%
+1.66
92.49
13,000
92.51
2,500
 -9.46%
USD | US92343E1029
256.43
22:00:00
251.56
07/01/2026
+1.94%
+4.87
256.26
100
256.47
100
 +3.54%
USD | US92345Y1064
188.35
22:00:00
179.53
07/01/2026
+4.91%
+8.82
188.29
800
188.35
400
 -19.74%
USD | US92343V1044
42.56
22:00:02
42.34
07/01/2026
-0.83%
-0.35
42.54
8,000
42.56
42,600
 +3.09%
USD | US92532F1003
528.04
22:00:00
496.73
07/01/2026
+6.30%
+31.31
527.93
40
528.13
880
 +9.57%
USD | US92537N1081
300.53
22:00:03
334.82
07/01/2026
-6.99%
-23.40
300.46
5,240
300.47
8,480
 +92.22%
USD | US92556V1061
16.70
22:00:00
15.88
07/01/2026
+5.16%
+0.82
16.69
2,100
16.70
13,800
 +27.55%
USD | US9256521090
27.19
22:05:22
26.55
07/01/2026
-1.05%
-0.28
27.18
35,200
27.19
239,100
 -6.58%
USD | US92826C8394
362.13
22:00:03
343.09
07/01/2026
+2.33%
+7.99
361.47
40
361.53
26,800
 +0.11%
USD | US92840M1027
151.05
22:00:03
158.63
07/01/2026
-3.45%
-5.47
151.01
300
151.02
500
 -5.06%
USD | US9291601097
303.19
22:00:02
295.01
07/01/2026
+0.01%
+0.02
303.12
9,000
303.13
4,640
 +3.44%
USD | US0844231029
72.08
22:03:23
70.53
07/01/2026
+0.18%
+0.13
72.08
18,600
72.11
500
 +0.77%
USD | US9311421039
111.84
22:00:00
113.26
07/01/2026
-1.25%
-1.42
111.75
3,400
111.76
800
 +1.66%
USD | US2546871060
99.50
22:03:14
96.25
07/01/2026
-0.56%
-0.54
99.43
1,300
99.44
81,400
 -15.87%
USD | US9344231041
26.48
22:00:00
26.66
07/01/2026
-0.68%
-0.18
26.46
21,300
26.47
40,700
 -7.49%
USD | US94106L1098
230.40
22:00:02
222.88
07/01/2026
+0.54%
+1.20
230.29
7,500
230.30
13,200
 +1.99%
USD | US9418481035
379.29
22:00:02
375.04
07/01/2026
+0.82%
+3.09
379.19
6,160
379.20
6,560
 -0.45%
USD | US92939U1060
118.83
22:00:02
116.77
07/01/2026
-0.47%
-0.55
118.78
12,200
118.79
12,700
 +10.20%
USD | US9497461015
85.51
22:03:54
82.64
07/01/2026
+3.99%
+3.30
85.51
33,900
85.52
1,000
 -7.79%
USD | US95040Q1040
236.06
22:04:48
226.97
07/01/2026
+1.42%
+3.22
235.83
4,600
235.84
6,800
 +24.02%
USD | US9553061055
365.74
22:00:03
359.00
07/01/2026
+1.67%
+6.00
365.61
5,600
365.62
700
 +32.66%
USD | US9581021055
539.00
22:00:00
638.72
07/01/2026
-15.61%
-99.72
539.00
240
539.46
40
 +270.77%
USD | US9297401088
262.19
22:00:02
269.60
07/01/2026
-2.08%
-5.60
262.02
8,500
262.03
1,200
 +23.68%
USD | US9621661043
23.79
22:00:03
23.94
07/01/2026
-1.59%
-0.38
23.76
7,100
23.77
36,400
 -0.55%
USD | US9694571004
73.14
22:00:02
74.34
07/01/2026
-2.11%
-1.57
73.11
1,000
73.13
9,000
 +21.06%
USD | US9699041011
227.53
22:01:20
233.10
07/01/2026
-2.12%
-4.95
227.43
1,100
227.44
2,900
 +27.75%
USD | IE00BDB6Q211
286.22
22:00:00
261.37
07/01/2026
+9.51%
+24.85
286.22
1,400
286.43
240
 -20.46%
USD | US98138H1014
135.40
22:00:00
122.42
07/01/2026
+10.60%
+12.98
135.39
900
135.42
300
 -43.00%
USD | US3848021040
1,342.98
22:00:02
1,360.40
07/01/2026
-1.63%
-22.16
1,342.80
190
1,342.81
250
 +32.62%
USD | US9831341071
95.91
22:00:00
97.09
07/01/2026
-1.22%
-1.18
95.93
500
95.96
100
 -19.31%
USD | US98389B1008
81.96
22:00:00
80.30
07/01/2026
+2.07%
+1.66
81.95
400
81.96
200
 +8.72%
USD | US98419M1009
118.12
22:00:03
118.21
07/01/2026
-0.80%
-0.94
118.11
20,700
118.15
1,400
 -13.89%
USD | US9884981013
164.73
22:00:03
159.86
07/01/2026
+1.08%
+1.73
164.62
7,900
164.63
28,700
 +6.82%
USD | US9892071054
267.18
22:00:00
263.26
07/01/2026
+1.49%
+3.92
267.20
200
267.33
100
 +8.42%
USD | US98956P1021
87.47
22:00:03
86.09
07/01/2026
-2.23%
-1.92
87.49
9,000
87.50
1,300
 -6.39%
USD | US98978V1035
74.80
22:01:31
71.86
07/01/2026
+0.82%
+0.59
74.76
25,300
74.77
15,600
 -42.42%