Large gap with delayed quotes
|
Last quote
08/14/2026
-
20:50:03
|
Day high
08/14/2026 -
16:08:36
|
Day low
08/14/2026 -
19:37:55
|
YTD % |
|---|---|---|---|
|
7,784.11
-14.88
(
-0.19% )
|
7,810.01
|
7,776.31
|
+13.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,784.09
20:50:02
|
7,798.99
08/13/2026
|
-0.19%
-14.90
|
7,782.72
-
|
7,785.44
-
|
+13.71% |
|
USD | US88579Y1010
|
183.95
20:42:02
|
182.65
08/13/2026
|
+0.71%
+1.30
|
183.85
100
|
183.92
100
|
+14.08% |
|
USD | US3635761097
|
251.93
20:42:05
|
253.49
08/13/2026
|
-0.62%
-1.56
|
251.75
100
|
252.12
100
|
-2.05% |
|
USD | US8318652091
|
62.26
20:43:45
|
62.50
08/13/2026
|
-0.38%
-0.24
|
62.26
300
|
62.30
200
|
-6.55% |
|
USD | US0028241000
|
111.32
20:44:48
|
111.27
08/13/2026
|
+0.04%
+0.05
|
111.31
100
|
111.33
100
|
-11.19% |
|
USD | US00287Y1091
|
249.85
20:43:01
|
250.82
08/13/2026
|
-0.39%
-0.97
|
249.77
200
|
249.87
100
|
+9.77% |
|
USD | IE00B4BNMY34
|
176.53
20:42:11
|
178.49
08/13/2026
|
-1.10%
-1.96
|
176.51
400
|
176.67
300
|
-33.47% |
|
USD | US00724F1012
|
265.30
20:44:39
|
270.49
08/14/2026
|
-1.92%
-5.19
|
265.16
40
|
265.29
80
|
-22.71% |
|
USD | US0079031078
|
508.44
20:45:00
|
483.01
08/14/2026
|
+5.26%
+25.43
|
508.30
100
|
508.45
100
|
+125.54% |
|
USD | US00130H1059
|
14.735
20:44:32
|
14.73
08/13/2026
|
+0.03%
+0.005
|
14.73
8,500
|
14.74
21,800
|
+2.72% |
|
USD | US0010551028
|
121.70
20:44:35
|
121.10
08/13/2026
|
+0.50%
+0.60
|
121.70
200
|
121.74
100
|
+9.82% |
|
USD | US00846U1016
|
148.95
20:44:13
|
149.29
08/13/2026
|
-0.23%
-0.34
|
148.83
200
|
149.02
200
|
+9.72% |
|
USD | US0091581068
|
309.07
20:42:57
|
305.52
08/13/2026
|
+1.16%
+3.55
|
309.01
40
|
309.27
40
|
+23.68% |
|
USD | US0090661010
|
184.88
20:44:49
|
185.13
08/14/2026
|
-0.14%
-0.25
|
184.80
100
|
184.92
100
|
+36.41% |
|
USD | US00971T1016
|
125.19
20:44:52
|
125.29
08/14/2026
|
-0.08%
-0.10
|
125.15
100
|
125.38
200
|
+43.60% |
|
USD | US0126531013
|
136.00
20:44:23
|
130.48
08/13/2026
|
+4.23%
+5.52
|
135.91
200
|
136.05
100
|
-7.75% |
|
USD | US0152711091
|
48.19
20:43:00
|
48.42
08/13/2026
|
-0.48%
-0.23
|
48.20
100
|
48.22
100
|
-1.06% |
|
USD | US0162551016
|
181.54
20:42:32
|
176.20
08/14/2026
|
+3.03%
+5.34
|
181.24
100
|
181.96
200
|
+12.84% |
|
USD | IE00BFRT3W74
|
164.91
20:44:51
|
166.44
08/13/2026
|
-0.92%
-1.53
|
164.85
300
|
165.02
200
|
+4.53% |
|
USD | US0188021085
|
70.64
20:43:00
|
70.20
08/14/2026
|
+0.63%
+0.44
|
70.64
300
|
70.66
100
|
+7.98% |
|
USD | US0200021014
|
260.59
20:42:56
|
260.48
08/13/2026
|
+0.04%
+0.11
|
260.54
100
|
260.95
100
|
+25.14% |
|
USD | US02079K1079
|
342.87
20:45:02
|
343.94
08/14/2026
|
-0.31%
-1.07
|
342.85
80
|
342.90
120
|
+9.60% |
|
USD | US02079K3059
|
345.21
20:45:02
|
346.36
08/14/2026
|
-0.33%
-1.15
|
345.19
80
|
345.21
80
|
+10.66% |
|
USD | US02209S1033
|
65.86
20:44:14
|
65.08
08/13/2026
|
+1.20%
+0.78
|
65.83
100
|
65.85
100
|
+12.87% |
|
USD | US0255371017
|
125.81
20:44:41
|
125.38
08/14/2026
|
+0.34%
+0.43
|
125.80
100
|
125.83
100
|
+8.73% |
|
USD | US0231351067
|
263.15
20:45:03
|
265.13
08/14/2026
|
-0.75%
-1.98
|
263.12
100
|
263.16
100
|
+14.86% |
|
USD | JE00BV7DQ550
|
46.18
20:44:00
|
46.38
08/13/2026
|
-0.43%
-0.20
|
46.17
200
|
46.18
100
|
+11.22% |
|
USD | US03027X1000
|
175.71
20:44:57
|
174.19
08/13/2026
|
+0.87%
+1.52
|
175.64
100
|
175.79
100
|
-0.79% |
|
USD | US0304201033
|
135.83
20:44:56
|
136.46
08/13/2026
|
-0.46%
-0.63
|
135.79
100
|
135.91
100
|
+4.57% |
|
USD | US0236081024
|
109.95
20:41:20
|
109.12
08/13/2026
|
+0.76%
+0.83
|
109.93
200
|
109.98
100
|
+9.27% |
|
USD | US0258161092
|
342.53
20:44:50
|
343.65
08/13/2026
|
-0.33%
-1.12
|
342.47
40
|
342.61
40
|
-7.11% |
|
USD | US0268747849
|
76.60
20:44:00
|
76.03
08/13/2026
|
+0.75%
+0.57
|
76.59
100
|
76.62
300
|
-11.13% |
|
USD | US03076C1062
|
569.49
20:39:48
|
570.68
08/13/2026
|
-0.21%
-1.19
|
568.85
320
|
569.68
40
|
+16.38% |
|
USD | US0311001004
|
255.86
20:44:34
|
256.22
08/13/2026
|
-0.14%
-0.36
|
255.75
100
|
255.96
200
|
+24.80% |
|
USD | US0311621009
|
413.955
20:44:50
|
417.84
08/14/2026
|
-0.93%
-3.885
|
413.83
80
|
414.00
40
|
+27.66% |
|
USD | US0320951017
|
167.37
20:44:50
|
165.75
08/13/2026
|
+0.98%
+1.62
|
167.36
200
|
167.41
200
|
+22.65% |
|
USD | US0326541051
|
383.99
20:43:38
|
381.17
08/14/2026
|
+0.74%
+2.82
|
383.82
40
|
384.03
40
|
+40.55% |
|
USD | IE00BLP1HW54
|
356.12
20:43:28
|
357.08
08/13/2026
|
-0.27%
-0.96
|
355.98
40
|
356.25
40
|
+1.19% |
|
USD | US03743Q1085
|
40.60
20:44:51
|
40.00
08/14/2026
|
+1.50%
+0.60
|
40.58
500
|
40.60
100
|
+63.53% |
|
USD | US03769M1062
|
141.46
20:44:09
|
143.58
08/13/2026
|
-1.48%
-2.12
|
141.38
300
|
141.51
100
|
-0.82% |
|
USD | US0378331005
|
305.71
20:45:03
|
305.26
08/14/2026
|
+0.15%
+0.45
|
305.71
160
|
305.73
40
|
+12.29% |
|
USD | US0382221051
|
506.46
20:44:54
|
534.54
08/14/2026
|
-5.25%
-28.08
|
506.21
40
|
506.63
1,120
|
+108.00% |
|
USD | US03831W1080
|
317.92
20:44:47
|
312.67
08/14/2026
|
+1.68%
+5.25
|
317.91
80
|
318.11
160
|
-53.60% |
|
USD | JE00BTDN8H13
|
49.45
20:44:34
|
49.17
08/13/2026
|
+0.57%
+0.28
|
49.44
100
|
49.46
200
|
-25.23% |
|
USD | BMG0450A1053
|
98.78
20:44:34
|
98.03
08/14/2026
|
+0.77%
+0.75
|
98.75
100
|
98.79
100
|
+2.20% |
|
USD | US0394831020
|
80.35
20:43:50
|
80.15
08/13/2026
|
+0.25%
+0.20
|
80.31
200
|
80.35
300
|
+39.42% |
|
USD | US03990B1017
|
144.15
20:44:10
|
149.45
08/13/2026
|
-3.55%
-5.30
|
144.08
200
|
144.24
100
|
-7.54% |
|
USD | US0404132054
|
199.45
20:44:34
|
203.62
08/13/2026
|
-2.05%
-4.17
|
199.39
200
|
199.48
200
|
+55.40% |
|
USD | US04621X1081
|
282.93
20:43:06
|
280.92
08/13/2026
|
+0.72%
+2.01
|
282.62
100
|
283.27
100
|
+16.64% |
|
USD | US00206R1023
|
24.885
20:44:41
|
24.58
08/13/2026
|
+1.24%
+0.305
|
24.88
9,700
|
24.89
7,000
|
-1.05% |
|
USD | US0495601058
|
170.20
20:41:47
|
169.96
08/13/2026
|
+0.14%
+0.24
|
169.82
200
|
170.11
100
|
+1.39% |
|
USD | US0527691069
|
252.82
20:44:05
|
257.96
08/14/2026
|
-1.99%
-5.14
|
252.73
100
|
252.88
300
|
-12.85% |
|
USD | US0530151036
|
272.50
20:40:48
|
276.23
08/14/2026
|
-1.35%
-3.73
|
272.63
100
|
272.80
100
|
+7.39% |
|
USD | US0533321024
|
3,041.72
20:41:58
|
3,040.37
08/13/2026
|
+0.04%
+1.35
|
3,038.92
10
|
3,045.96
10
|
-10.35% |
|
USD | US0536111091
|
177.76
20:43:07
|
180.01
08/13/2026
|
-1.25%
-2.25
|
177.65
200
|
177.82
100
|
-1.03% |
|
USD | US0534841012
|
183.67
20:45:02
|
183.91
08/13/2026
|
-0.13%
-0.24
|
183.57
400
|
183.67
100
|
+1.43% |
|
USD | US05464C1018
|
616.13
20:44:58
|
615.59
08/14/2026
|
+0.09%
+0.54
|
615.55
40
|
617.11
280
|
+8.39% |
|
USD | US05722G1004
|
64.60
20:45:00
|
63.44
08/14/2026
|
+1.83%
+1.16
|
64.60
100
|
64.61
100
|
+39.31% |
|
USD | US0584981064
|
61.92
20:41:50
|
61.93
08/13/2026
|
-0.02%
-0.01
|
61.88
300
|
61.92
600
|
+16.92% |
|
USD | US0605051046
|
64.45
20:44:32
|
64.09
08/13/2026
|
+0.56%
+0.36
|
64.44
300
|
64.45
3,100
|
+16.53% |
|
USD | US0640581007
|
163.06
20:38:00
|
162.25
08/13/2026
|
+0.50%
+0.81
|
162.82
100
|
162.99
300
|
+39.76% |
|
USD | US0718131099
|
26.70
20:44:12
|
27.05
08/13/2026
|
-1.29%
-0.35
|
26.69
400
|
26.70
700
|
+41.55% |
|
USD | US0758871091
|
183.25
20:44:56
|
181.97
08/13/2026
|
+0.70%
+1.28
|
183.23
100
|
183.41
100
|
-6.23% |
|
USD | US0846707026
|
506.03
20:44:38
|
506.93
08/13/2026
|
-0.18%
-0.90
|
505.95
40
|
506.08
120
|
+0.85% |
|
USD | US0865161014
|
86.34
20:44:10
|
85.35
08/13/2026
|
+1.16%
+0.99
|
86.32
100
|
86.37
200
|
+27.52% |
|
USD | US09073M1045
|
72.31
20:39:58
|
72.17
08/14/2026
|
+0.19%
+0.14
|
72.31
400
|
72.32
1,500
|
+22.72% |
|
USD | US09062X1037
|
210.10
20:40:45
|
210.65
08/14/2026
|
-0.26%
-0.55
|
209.82
300
|
210.11
200
|
+19.69% |
|
USD | US09290D1019
|
1,174.85
20:44:10
|
1,182.84
08/13/2026
|
-0.68%
-7.99
|
1,173.77
40
|
1,175.34
40
|
+10.51% |
|
USD | US09260D1072
|
144.86
20:44:10
|
149.32
08/13/2026
|
-2.99%
-4.46
|
144.85
100
|
144.95
300
|
-3.13% |
|
USD | US8522341036
|
82.885
20:44:44
|
83.09
08/13/2026
|
-0.25%
-0.205
|
82.84
100
|
82.91
400
|
+27.65% |
|
USD | US0970231058
|
231.13
20:44:12
|
230.33
08/13/2026
|
+0.35%
+0.80
|
231.02
100
|
231.23
300
|
+6.08% |
|
USD | US09857L1089
|
213.74
20:45:00
|
213.34
08/14/2026
|
+0.19%
+0.40
|
213.74
10
|
213.75
30
|
-0.41% |
|
USD | US1011371077
|
52.19
20:43:58
|
51.69
08/13/2026
|
+0.97%
+0.50
|
52.18
300
|
52.19
700
|
-45.79% |
|
USD | US11133T1034
|
171.33
20:44:16
|
172.24
08/13/2026
|
-0.53%
-0.91
|
171.21
100
|
171.34
200
|
-22.82% |
|
USD | US1101221083
|
64.25
20:44:50
|
64.65
08/13/2026
|
-0.62%
-0.40
|
64.24
100
|
64.26
100
|
+19.86% |
|
USD | US11135F1012
|
390.84
20:44:49
|
417.82
08/14/2026
|
-6.46%
-26.98
|
390.77
40
|
390.84
40
|
+20.72% |
|
USD | US1152361010
|
71.06
20:44:23
|
71.61
08/13/2026
|
-0.77%
-0.55
|
71.05
100
|
71.09
300
|
-10.15% |
|
USD | US1156372096
|
28.40
20:42:37
|
28.03
08/13/2026
|
+1.32%
+0.37
|
28.43
300
|
28.45
100
|
+7.56% |
|
USD | US12008R1077
|
72.66
20:42:47
|
73.56
08/13/2026
|
-1.22%
-0.90
|
72.64
200
|
72.75
100
|
-28.51% |
|
USD | CH1300646267
|
113.77
20:43:00
|
112.73
08/13/2026
|
+0.92%
+1.04
|
113.71
200
|
113.81
100
|
+26.55% |
|
USD | US1011211018
|
68.11
20:43:17
|
69.18
08/13/2026
|
-1.55%
-1.07
|
68.10
200
|
68.14
300
|
+2.52% |
|
USD | US12541W2098
|
148.96
20:44:51
|
149.35
08/14/2026
|
-0.26%
-0.39
|
148.89
100
|
149.05
200
|
-7.10% |
|
USD | US1273871087
|
325.88
20:44:46
|
323.77
08/14/2026
|
+0.65%
+2.11
|
325.80
160
|
325.94
80
|
+3.58% |
|
USD | US1331311027
|
110.32
20:42:56
|
110.47
08/13/2026
|
-0.14%
-0.15
|
110.27
200
|
110.37
300
|
+0.35% |
|
USD | US14040H1059
|
227.07
20:44:46
|
223.83
08/13/2026
|
+1.45%
+3.24
|
227.02
100
|
227.20
100
|
-7.65% |
|
USD | US14149Y1082
|
232.81
20:38:33
|
231.24
08/13/2026
|
+0.68%
+1.57
|
232.74
100
|
232.98
100
|
+12.53% |
|
USD | BMG2004J1036
|
28.21
20:43:00
|
28.42
08/13/2026
|
-0.74%
-0.21
|
28.21
1,300
|
28.22
8,400
|
- |
|
USD | US14448C1045
|
62.99
20:44:22
|
63.35
08/13/2026
|
-0.57%
-0.36
|
62.97
600
|
62.99
100
|
+19.89% |
|
USD | US1468691027
|
75.33
20:44:58
|
73.70
08/13/2026
|
+2.21%
+1.63
|
75.30
40
|
75.36
40
|
-12.68% |
|
USD | US1475281036
|
851.10
20:44:23
|
853.78
08/14/2026
|
-0.31%
-2.68
|
850.81
80
|
852.78
240
|
+54.47% |
|
USD | US1491231015
|
857.74
20:44:50
|
854.60
08/13/2026
|
+0.37%
+3.14
|
857.67
40
|
858.02
40
|
+49.18% |
|
USD | US12503M1080
|
296.31
20:32:58
|
293.80
08/13/2026
|
+0.85%
+2.51
|
295.17
40
|
295.92
40
|
+16.98% |
|
USD | US12504L1098
|
152.60
20:44:53
|
151.89
08/13/2026
|
+0.47%
+0.71
|
152.42
100
|
152.65
100
|
-5.54% |
|
USD | US12514G1085
|
139.89
20:44:43
|
142.05
08/14/2026
|
-1.52%
-2.16
|
139.81
100
|
139.94
400
|
+4.30% |
|
USD | US03073E1055
|
312.01
20:43:01
|
310.01
08/13/2026
|
+0.65%
+2.00
|
311.94
40
|
312.18
40
|
-8.21% |
|
USD | US15135B1017
|
67.48
20:44:49
|
66.04
08/13/2026
|
+2.18%
+1.44
|
67.46
200
|
67.53
200
|
+60.49% |
|
USD | US15189T1079
|
40.86
20:43:00
|
40.48
08/13/2026
|
+0.94%
+0.38
|
40.85
300
|
40.87
200
|
+5.58% |
|
USD | US1252691001
|
118.72
20:44:55
|
117.05
08/13/2026
|
+1.43%
+1.67
|
118.70
100
|
118.80
100
|
+51.34% |
|
USD | US1598641074
|
277.87
20:29:31
|
281.27
08/13/2026
|
-1.21%
-3.40
|
277.35
200
|
277.98
100
|
+41.00% |
|
USD | US8085131055
|
110.81
20:44:15
|
110.06
08/13/2026
|
+0.68%
+0.75
|
110.80
100
|
110.82
300
|
+10.16% |
|
USD | US16119P1084
|
155.01
20:45:00
|
156.53
08/14/2026
|
-0.97%
-1.52
|
154.89
100
|
155.11
100
|
-25.02% |
|
USD | US1667641005
|
200.78
20:45:01
|
197.70
08/13/2026
|
+1.56%
+3.08
|
200.76
200
|
200.79
100
|
+29.72% |
|
USD | US1696561059
|
33.72
20:45:00
|
32.61
08/13/2026
|
+3.40%
+1.11
|
33.71
200
|
33.72
300
|
-11.86% |
|
USD | CH0044328745
|
344.66
20:41:53
|
344.50
08/13/2026
|
+0.05%
+0.16
|
344.66
40
|
344.91
40
|
+10.37% |
|
USD | US1713401024
|
100.88
20:42:34
|
101.32
08/13/2026
|
-0.43%
-0.44
|
100.82
200
|
100.93
100
|
+20.83% |
|
USD | US1717793095
|
427.15
20:43:40
|
442.79
08/13/2026
|
-3.53%
-15.64
|
427.12
80
|
427.99
40
|
+89.33% |
|
USD | US1720621010
|
173.47
20:44:53
|
172.67
08/14/2026
|
+0.46%
+0.80
|
173.45
100
|
173.56
100
|
+5.72% |
|
USD | US1729081059
|
199.59
20:43:33
|
200.70
08/14/2026
|
-0.55%
-1.11
|
199.52
100
|
199.67
100
|
+6.72% |
|
USD | US17275R1023
|
111.55
20:44:56
|
113.47
08/14/2026
|
-1.69%
-1.92
|
111.53
200
|
111.55
100
|
+47.31% |
|
USD | US1729674242
|
139.21
20:44:42
|
138.73
08/13/2026
|
+0.35%
+0.48
|
139.19
100
|
139.27
100
|
+18.89% |
|
USD | US1746101054
|
74.61
20:45:02
|
74.11
08/13/2026
|
+0.67%
+0.50
|
74.60
100
|
74.63
200
|
+26.88% |
|
USD | US1890541097
|
105.55
20:42:57
|
106.54
08/13/2026
|
-0.93%
-0.99
|
105.53
100
|
105.59
100
|
+5.66% |
|
USD | US12572Q1058
|
270.25
20:44:24
|
267.21
08/14/2026
|
+1.14%
+3.04
|
270.17
40
|
270.31
120
|
-2.15% |
|
USD | US1258961002
|
71.33
20:44:38
|
70.51
08/13/2026
|
+1.16%
+0.82
|
71.31
200
|
71.33
200
|
+0.83% |
|
USD | US21037T1097
|
283.31
20:44:45
|
278.64
08/14/2026
|
+1.68%
+4.67
|
283.26
40
|
283.43
200
|
-21.13% |
|
USD | US1912161007
|
87.67
20:43:04
|
87.42
08/13/2026
|
+0.29%
+0.25
|
87.65
400
|
87.66
200
|
+25.05% |
|
USD | US1924461023
|
59.08
20:44:59
|
59.29
08/14/2026
|
-0.35%
-0.21
|
59.07
400
|
59.09
300
|
-28.57% |
|
USD | US19247G1076
|
325.73
20:45:03
|
327.23
08/13/2026
|
-0.46%
-1.50
|
325.54
80
|
325.83
80
|
+77.29% |
|
USD | US19260Q1076
|
149.02
20:44:48
|
153.90
08/14/2026
|
-3.17%
-4.88
|
148.95
100
|
149.09
100
|
-31.94% |
|
USD | US1941621039
|
92.06
20:43:01
|
92.93
08/13/2026
|
-0.94%
-0.87
|
92.09
200
|
92.16
100
|
+17.60% |
|
USD | US20030N1019
|
26.24
20:43:57
|
26.18
08/14/2026
|
+0.23%
+0.06
|
26.24
600
|
26.25
1,200
|
-6.71% |
|
USD | US1999081045
|
1,779.42
20:38:08
|
1,727.64
08/13/2026
|
+3.00%
+51.78
|
1,778.71
10
|
1,781.65
10
|
+85.11% |
|
USD | US20825C1045
|
127.01
20:44:58
|
124.52
08/13/2026
|
+2.00%
+2.49
|
126.97
200
|
127.07
100
|
+33.02% |
|
USD | US2091151041
|
109.13
20:44:04
|
108.39
08/13/2026
|
+0.68%
+0.74
|
109.11
500
|
109.18
100
|
+9.13% |
|
USD | US21036P1084
|
138.36
20:42:52
|
136.35
08/13/2026
|
+1.47%
+2.01
|
138.35
100
|
138.51
200
|
-1.17% |
|
USD | US2166485019
|
76.40
20:44:38
|
76.60
08/14/2026
|
-0.26%
-0.20
|
76.40
300
|
76.41
200
|
-6.54% |
|
USD | US2172041061
|
31.57
20:44:33
|
29.39
08/14/2026
|
+7.42%
+2.18
|
31.56
600
|
31.57
500
|
-24.93% |
|
USD | US2193501051
|
164.90
20:44:25
|
158.54
08/13/2026
|
+4.01%
+6.36
|
164.82
100
|
164.88
200
|
+81.06% |
|
USD | US2199481068
|
419.89
20:42:57
|
425.24
08/13/2026
|
-1.26%
-5.35
|
419.42
120
|
419.99
40
|
+41.31% |
|
USD | US22052L1044
|
77.02
20:43:31
|
75.79
08/13/2026
|
+1.62%
+1.23
|
77.01
100
|
77.07
100
|
+13.07% |
|
USD | US22160N1090
|
32.57
20:45:02
|
33.05
08/14/2026
|
-1.45%
-0.48
|
32.57
100
|
32.58
100
|
-50.85% |
|
USD | US22160K1051
|
961.655
20:41:43
|
961.85
08/14/2026
|
-0.02%
-0.195
|
961.56
40
|
962.00
200
|
+11.54% |
|
USD | IE0001827041
|
96.88
20:44:50
|
97.70
08/13/2026
|
-0.84%
-0.82
|
96.89
100
|
96.94
100
|
-21.71% |
|
USD | US22822V1017
|
75.96
20:43:00
|
75.73
08/13/2026
|
+0.30%
+0.23
|
76.01
300
|
76.10
100
|
-14.79% |
|
USD | US22788C1053
|
218.50
20:44:40
|
225.53
08/14/2026
|
-3.12%
-7.03
|
218.43
120
|
218.54
80
|
+92.45% |
|
USD | US1264081035
|
50.29
20:44:47
|
50.14
08/14/2026
|
+0.30%
+0.15
|
50.28
500
|
50.29
300
|
+38.32% |
|
USD | US2310211063
|
633.01
20:43:59
|
631.61
08/13/2026
|
+0.22%
+1.40
|
632.34
80
|
632.99
40
|
+23.74% |
|
USD | US1266501006
|
97.01
20:44:33
|
94.99
08/13/2026
|
+2.13%
+2.02
|
97.00
200
|
97.02
200
|
+19.70% |
|
USD | US23331A1097
|
149.52
20:44:39
|
149.88
08/13/2026
|
-0.24%
-0.36
|
149.42
100
|
149.53
200
|
+4.06% |
|
USD | US2358511028
|
203.44
20:44:58
|
203.89
08/13/2026
|
-0.22%
-0.45
|
203.34
100
|
203.46
200
|
-10.93% |
|
USD | US2371941053
|
224.76
20:42:57
|
223.50
08/13/2026
|
+0.56%
+1.26
|
224.54
200
|
224.80
200
|
+21.45% |
|
USD | US23804L1035
|
256.41
20:44:43
|
252.24
08/14/2026
|
+1.65%
+4.17
|
256.31
100
|
256.54
100
|
+85.48% |
|
USD | US23918K1088
|
181.63
20:32:30
|
179.17
08/13/2026
|
+1.37%
+2.46
|
180.87
100
|
181.42
100
|
+57.71% |
|
USD | US2435371073
|
93.71
20:44:00
|
93.30
08/13/2026
|
+0.44%
+0.41
|
93.64
100
|
93.75
200
|
-10.00% |
|
USD | US2441991054
|
611.23
20:44:00
|
612.38
08/13/2026
|
-0.19%
-1.15
|
611.26
40
|
612.11
40
|
+31.53% |
|
USD | US24703L2025
|
490.34
20:44:30
|
494.51
08/13/2026
|
-0.84%
-4.17
|
490.33
100
|
490.85
100
|
+292.84% |
|
USD | US2473617023
|
89.55
20:42:54
|
91.31
08/13/2026
|
-1.93%
-1.76
|
89.53
300
|
89.61
200
|
+31.57% |
|
USD | US25179M1036
|
45.85
20:44:37
|
44.39
08/13/2026
|
+3.29%
+1.46
|
45.83
400
|
45.85
1,600
|
+21.18% |
|
USD | US2521311074
|
89.74
20:44:53
|
91.48
08/14/2026
|
-1.90%
-1.74
|
89.72
100
|
89.76
200
|
+37.83% |
|
USD | US25278X1090
|
202.87
20:44:50
|
199.51
08/14/2026
|
+1.68%
+3.36
|
202.83
200
|
202.99
100
|
+32.71% |
|
USD | US2538681030
|
200.39
20:44:53
|
197.58
08/13/2026
|
+1.42%
+2.81
|
200.35
100
|
200.44
100
|
+27.71% |
|
USD | US2566771059
|
123.83
20:43:02
|
122.08
08/13/2026
|
+1.43%
+1.75
|
123.80
600
|
123.86
100
|
-8.05% |
|
USD | US2567461080
|
130.20
20:44:36
|
129.53
08/14/2026
|
+0.52%
+0.67
|
130.13
100
|
130.25
100
|
+5.30% |
|
USD | US25746U1097
|
68.68
20:42:10
|
68.54
08/13/2026
|
+0.20%
+0.14
|
68.68
100
|
68.73
200
|
+16.98% |
|
USD | US25754A2015
|
348.71
20:44:47
|
350.88
08/14/2026
|
-0.62%
-2.17
|
348.46
360
|
348.82
240
|
-15.82% |
|
USD | US25809K1051
|
217.73
20:45:03
|
216.26
08/14/2026
|
+0.68%
+1.47
|
217.60
100
|
217.79
100
|
-4.51% |
|
USD | US2600031080
|
207.93
20:43:41
|
206.66
08/13/2026
|
+0.61%
+1.27
|
207.91
100
|
208.14
100
|
+5.85% |
|
USD | US2605571031
|
31.14
20:45:00
|
30.36
08/13/2026
|
+2.57%
+0.78
|
31.14
100
|
31.15
900
|
+29.85% |
|
USD | US2333311072
|
141.00
20:41:43
|
139.53
08/13/2026
|
+1.05%
+1.47
|
140.95
200
|
141.05
100
|
+8.18% |
|
USD | US26441C2044
|
124.155
20:44:51
|
124.49
08/13/2026
|
-0.27%
-0.335
|
124.11
100
|
124.17
100
|
+6.21% |
|
USD | US26614N2018
|
145.97
20:41:37
|
144.10
08/13/2026
|
+1.30%
+1.87
|
145.91
100
|
146.03
100
|
+19.49% |
|
USD | IE00B8KQN827
|
453.33
20:44:51
|
453.33
08/13/2026
|
0.00%
0.00
|
452.99
200
|
453.35
80
|
+42.33% |
|
USD | US2786421030
|
104.06
20:44:42
|
104.58
08/14/2026
|
-0.50%
-0.52
|
103.99
200
|
104.07
100
|
+20.07% |
|
USD | US2787681061
|
91.18
20:44:45
|
91.68
08/14/2026
|
-0.55%
-0.50
|
91.15
200
|
91.18
100
|
-15.66% |
|
USD | US2788651006
|
276.53
20:43:10
|
276.26
08/13/2026
|
+0.10%
+0.27
|
276.47
120
|
276.80
40
|
+5.23% |
|
USD | US2810201077
|
71.38
20:44:35
|
70.68
08/13/2026
|
+0.99%
+0.70
|
71.37
100
|
71.41
100
|
+17.76% |
|
USD | US28176E1082
|
92.05
20:43:52
|
92.56
08/13/2026
|
-0.55%
-0.51
|
92.00
100
|
92.08
300
|
+8.57% |
|
USD | US0367521038
|
401.90
20:44:48
|
398.22
08/13/2026
|
+0.92%
+3.68
|
401.70
40
|
402.00
40
|
+13.60% |
|
USD | US5324571083
|
1,182.32
20:44:40
|
1,209.00
08/13/2026
|
-2.21%
-26.68
|
1,181.68
40
|
1,182.45
40
|
+12.50% |
|
USD | US29084Q1004
|
841.00
20:42:27
|
831.23
08/13/2026
|
+1.18%
+9.77
|
840.59
40
|
841.83
40
|
+35.87% |
|
USD | US2910111044
|
163.18
20:44:23
|
164.21
08/13/2026
|
-0.63%
-1.03
|
163.12
900
|
163.21
200
|
+23.73% |
|
USD | US29364G1031
|
107.84
20:43:39
|
106.91
08/13/2026
|
+0.87%
+0.93
|
107.83
600
|
107.87
100
|
+15.67% |
|
USD | US26875P1012
|
143.23
20:42:57
|
141.41
08/13/2026
|
+1.29%
+1.82
|
143.18
100
|
143.26
100
|
+34.66% |
|
USD | US26884L1098
|
54.69
20:44:30
|
54.08
08/13/2026
|
+1.13%
+0.61
|
54.69
200
|
54.72
100
|
+0.90% |
|
USD | US29476L1070
|
65.78
20:44:15
|
65.97
08/13/2026
|
-0.29%
-0.19
|
65.76
400
|
65.80
900
|
+4.65% |
|
USD | US2944291051
|
182.04
20:42:52
|
185.58
08/13/2026
|
-1.91%
-3.54
|
182.00
100
|
182.11
100
|
-14.47% |
|
USD | US29444U7000
|
1,102.08
20:43:37
|
1,073.78
08/14/2026
|
+2.64%
+28.30
|
1,102.27
80
|
1,102.99
40
|
+40.15% |
|
USD | US29530P1021
|
256.47
20:39:08
|
255.83
08/14/2026
|
+0.25%
+0.64
|
255.98
200
|
256.69
100
|
-10.75% |
|
USD | US2971781057
|
286.87
20:34:06
|
287.39
08/13/2026
|
-0.18%
-0.52
|
286.50
100
|
286.95
200
|
+9.82% |
|
USD | US5184391044
|
86.90
20:44:56
|
87.32
08/13/2026
|
-0.48%
-0.42
|
86.90
100
|
86.97
300
|
-16.62% |
|
USD | BMG3223R1088
|
369.30
20:44:50
|
366.05
08/13/2026
|
+0.89%
+3.25
|
369.13
40
|
369.37
40
|
+7.87% |
|
USD | US30034W1062
|
84.05
20:44:37
|
83.49
08/14/2026
|
+0.67%
+0.56
|
84.05
200
|
84.07
300
|
+15.17% |
|
USD | US30040W1080
|
72.40
20:44:44
|
72.22
08/13/2026
|
+0.25%
+0.18
|
72.37
100
|
72.42
100
|
+7.26% |
|
USD | US30161N1019
|
45.87
20:44:38
|
45.60
08/14/2026
|
+0.59%
+0.27
|
45.87
100
|
45.88
400
|
+4.61% |
|
USD | US1651677353
|
95.08
20:45:00
|
94.68
08/14/2026
|
+0.42%
+0.40
|
95.07
200
|
95.09
100
|
-14.21% |
|
USD | US30212P3038
|
331.90
20:45:00
|
328.31
08/14/2026
|
+1.09%
+3.59
|
331.50
100
|
332.59
100
|
+15.88% |
|
USD | US3021301094
|
186.81
20:38:57
|
187.05
08/13/2026
|
-0.13%
-0.24
|
186.56
200
|
186.81
100
|
+25.53% |
|
USD | US30225T1025
|
148.30
20:41:55
|
149.40
08/13/2026
|
-0.74%
-1.10
|
148.36
100
|
148.49
100
|
+14.73% |
|
USD | US30233Q1085
|
160.295
20:45:02
|
158.61
08/13/2026
|
+1.06%
+1.685
|
160.26
500
|
160.30
200
|
- |
|
USD | US3156161024
|
407.95
20:44:11
|
416.00
08/14/2026
|
-1.94%
-8.05
|
407.67
40
|
408.21
40
|
+62.97% |
|
USD | US3030751057
|
285.22
20:44:29
|
287.18
08/13/2026
|
-0.68%
-1.96
|
285.00
100
|
285.22
100
|
-1.04% |
|
USD | US3032501047
|
1,092.51
20:36:05
|
1,110.70
08/13/2026
|
-1.64%
-18.19
|
1,093.19
10
|
1,094.53
10
|
-34.30% |
|
USD | US3119001044
|
51.13
20:43:47
|
51.34
08/14/2026
|
-0.41%
-0.21
|
51.13
600
|
51.14
400
|
+27.93% |
|
USD | US3137451015
|
118.66
20:43:02
|
118.89
08/13/2026
|
-0.19%
-0.23
|
118.59
200
|
118.73
400
|
+17.95% |
|
USD | US3143521058
|
149.79
20:43:59
|
151.99
08/13/2026
|
-1.45%
-2.20
|
149.53
200
|
149.88
100
|
- |
|
USD | US31428X1063
|
334.55
20:44:19
|
339.35
08/13/2026
|
-1.41%
-4.80
|
334.52
80
|
334.66
200
|
+76.22% |
|
USD | US31488V1070
|
247.35
20:39:26
|
248.12
08/13/2026
|
-0.31%
-0.77
|
247.31
200
|
247.75
200
|
+11.45% |
|
USD | US31620M1062
|
43.00
20:44:59
|
44.13
08/13/2026
|
-2.56%
-1.13
|
43.00
100
|
43.02
100
|
-33.60% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
224.61
20:43:57
|
223.69
08/14/2026
|
+0.41%
+0.92
|
224.60
400
|
224.89
100
|
-14.37% |
|
USD | US3379321074
|
47.335
20:44:07
|
46.84
08/13/2026
|
+1.06%
+0.495
|
47.33
600
|
47.35
600
|
+4.62% |
|
USD | US3377381088
|
54.32
20:45:01
|
55.50
08/14/2026
|
-2.13%
-1.18
|
54.31
300
|
54.33
100
|
-17.37% |
|
USD | SG9999000020
|
124.17
20:44:59
|
124.30
08/14/2026
|
-0.10%
-0.13
|
124.10
100
|
124.29
100
|
+105.73% |
|
USD | US3453708600
|
14.30
20:44:34
|
13.89
08/13/2026
|
+2.95%
+0.41
|
14.29
20,900
|
14.30
5,500
|
+5.87% |
|
USD | US34959E1091
|
161.49
20:44:51
|
165.44
08/14/2026
|
-2.39%
-3.95
|
161.44
100
|
161.50
100
|
+108.34% |
|
USD | US34959J1088
|
61.58
20:45:02
|
61.81
08/13/2026
|
-0.37%
-0.23
|
61.55
100
|
61.61
100
|
+11.95% |
|
USD | US35137L1052
|
68.70
20:44:16
|
65.45
08/14/2026
|
+4.97%
+3.25
|
68.68
400
|
68.72
100
|
-10.43% |
|
USD | US35137L2043
|
61.21
20:44:16
|
58.10
08/14/2026
|
+5.35%
+3.11
|
61.18
200
|
61.24
300
|
-10.52% |
|
USD | US3546131018
|
33.89
20:45:01
|
33.86
08/13/2026
|
+0.09%
+0.03
|
33.88
100
|
33.89
200
|
+41.73% |
|
USD | US35671D8570
|
66.74
20:43:43
|
66.83
08/13/2026
|
-0.13%
-0.09
|
66.72
100
|
66.77
100
|
+31.58% |
|
USD | CH0114405324
|
311.21
20:44:04
|
311.93
08/13/2026
|
-0.23%
-0.72
|
311.02
100
|
311.49
100
|
+53.77% |
|
USD | US3666511072
|
182.105
20:44:59
|
183.30
08/13/2026
|
-0.65%
-1.195
|
182.10
100
|
182.21
100
|
-27.34% |
|
USD | US3696043013
|
366.18
20:44:51
|
360.64
08/13/2026
|
+1.54%
+5.54
|
366.10
120
|
366.28
80
|
+17.08% |
|
USD | US36266G1076
|
73.83
20:44:28
|
73.79
08/14/2026
|
+0.05%
+0.04
|
73.82
100
|
73.84
400
|
-10.03% |
|
USD | US36828A1016
|
1,054.04
20:44:19
|
1,049.42
08/13/2026
|
+0.44%
+4.62
|
1,053.26
240
|
1,054.87
80
|
+60.57% |
|
USD | US6687711084
|
28.81
20:44:00
|
29.57
08/14/2026
|
-2.57%
-0.76
|
28.81
1,900
|
28.82
300
|
+8.75% |
|
USD | US3687361044
|
219.14
20:44:50
|
216.66
08/13/2026
|
+1.14%
+2.48
|
218.00
200
|
219.19
100
|
+58.88% |
|
USD | US3703341046
|
39.29
20:45:03
|
38.91
08/13/2026
|
+0.98%
+0.38
|
39.29
500
|
39.30
900
|
-16.32% |
|
USD | US37045V1008
|
86.67
20:42:52
|
86.39
08/13/2026
|
+0.32%
+0.28
|
86.68
400
|
86.75
500
|
+6.23% |
|
USD | US3695501086
|
395.43
20:44:18
|
392.96
08/13/2026
|
+0.63%
+2.47
|
395.29
80
|
395.47
40
|
+16.72% |
|
USD | US3724601055
|
134.52
20:43:29
|
135.35
08/13/2026
|
-0.61%
-0.83
|
134.45
500
|
134.74
100
|
+10.08% |
|
USD | US3755581036
|
138.16
20:44:50
|
138.14
08/14/2026
|
+0.01%
+0.02
|
138.12
100
|
138.17
200
|
+12.55% |
|
USD | US37940X1028
|
93.12
20:44:06
|
94.83
08/13/2026
|
-1.80%
-1.71
|
93.10
100
|
93.15
100
|
+22.52% |
|
USD | US37959E1029
|
181.50
20:40:06
|
180.67
08/13/2026
|
+0.46%
+0.83
|
181.32
100
|
181.74
100
|
+29.18% |
|
USD | US3802371076
|
95.90
20:42:25
|
100.50
08/13/2026
|
-4.58%
-4.60
|
96.01
300
|
96.23
100
|
-19.00% |
|
USD | US38141G1040
|
1,039.74
20:44:23
|
1,042.63
08/13/2026
|
-0.28%
-2.89
|
1,039.46
80
|
1,040.28
40
|
+18.62% |
|
USD | US4062161017
|
34.43
20:45:02
|
32.84
08/13/2026
|
+4.84%
+1.59
|
34.42
800
|
34.43
200
|
+16.21% |
|
USD | US4165151048
|
138.22
20:44:30
|
137.81
08/13/2026
|
+0.30%
+0.41
|
138.15
900
|
138.23
100
|
+0.01% |
|
USD | US4180561072
|
96.74
20:44:54
|
96.70
08/14/2026
|
+0.04%
+0.04
|
96.71
100
|
96.77
200
|
+17.93% |
|
USD | US40412C1018
|
405.99
20:44:49
|
411.74
08/13/2026
|
-1.40%
-5.75
|
405.55
40
|
406.21
40
|
-11.81% |
|
USD | US42250P1030
|
20.76
20:43:00
|
20.81
08/13/2026
|
-0.24%
-0.05
|
20.76
800
|
20.77
2,700
|
+29.42% |
|
USD | US8064071025
|
90.11
20:43:29
|
90.12
08/14/2026
|
-0.01%
-0.01
|
90.11
200
|
90.17
300
|
+19.24% |
|
USD | US4278661081
|
184.40
20:43:00
|
186.12
08/13/2026
|
-0.92%
-1.72
|
184.28
200
|
184.42
200
|
+2.27% |
|
USD | US43300A2033
|
326.48
20:44:16
|
320.82
08/13/2026
|
+1.76%
+5.66
|
326.45
200
|
326.67
40
|
+11.69% |
|
USD | US4370761029
|
339.64
20:44:50
|
341.70
08/13/2026
|
-0.60%
-2.06
|
339.54
40
|
339.69
120
|
-0.70% |
|
USD | US43849R1059
|
166.93
20:43:38
|
169.81
08/14/2026
|
-1.70%
-2.88
|
166.84
100
|
167.01
100
|
- |
|
USD | US4385162056
|
234.11
20:44:18
|
233.99
08/14/2026
|
+0.05%
+0.12
|
234.07
200
|
234.20
300
|
+19.94% |
|
USD | US4404521001
|
24.46
20:44:34
|
24.44
08/13/2026
|
+0.08%
+0.02
|
24.46
2,000
|
24.47
400
|
+3.12% |
|
USD | US44107P1049
|
22.915
20:44:27
|
22.75
08/14/2026
|
+0.73%
+0.165
|
22.91
4,200
|
22.92
1,300
|
+28.31% |
|
USD | US4432011082
|
287.72
20:44:20
|
282.82
08/13/2026
|
+1.73%
+4.90
|
287.61
100
|
288.05
100
|
+37.95% |
|
USD | US42824C1099
|
59.11
20:44:28
|
59.82
08/13/2026
|
-1.19%
-0.71
|
59.11
100
|
59.13
100
|
+149.04% |
|
USD | US40434L1052
|
30.05
20:44:57
|
31.30
08/13/2026
|
-3.99%
-1.25
|
30.03
400
|
30.05
800
|
+40.48% |
|
USD | US4435106079
|
510.68
20:42:39
|
507.10
08/13/2026
|
+0.71%
+3.58
|
510.51
40
|
511.00
40
|
+14.18% |
|
USD | US4448591028
|
388.50
20:43:25
|
384.97
08/13/2026
|
+0.92%
+3.53
|
388.45
100
|
388.92
100
|
+50.30% |
|
USD | US4464131063
|
327.12
20:44:18
|
325.76
08/13/2026
|
+0.42%
+1.36
|
326.80
40
|
327.34
40
|
-4.21% |
|
USD | US4461501045
|
17.895
20:44:40
|
17.77
08/14/2026
|
+0.70%
+0.125
|
17.89
13,700
|
17.90
8,600
|
+2.42% |
|
USD | US4592001014
|
235.15
20:44:50
|
237.14
08/13/2026
|
-0.84%
-1.99
|
235.12
100
|
235.35
100
|
-19.94% |
|
USD | US45167R1041
|
239.10
20:44:28
|
239.13
08/13/2026
|
-0.01%
-0.03
|
238.99
100
|
240.45
100
|
+34.39% |
|
USD | US45168D1046
|
550.42
20:41:20
|
566.93
08/14/2026
|
-2.91%
-16.51
|
549.29
40
|
550.14
120
|
-16.20% |
|
USD | US4523081093
|
290.45
20:44:51
|
290.98
08/13/2026
|
-0.18%
-0.53
|
290.35
40
|
290.47
40
|
+18.14% |
|
USD | US45337C1027
|
120.08
20:45:00
|
120.52
08/14/2026
|
-0.37%
-0.44
|
120.04
300
|
120.09
100
|
+22.02% |
|
USD | US45687V1061
|
83.65
20:41:11
|
84.28
08/13/2026
|
-0.75%
-0.63
|
83.60
200
|
83.71
100
|
+6.39% |
|
USD | US45784P1012
|
144.30
20:44:28
|
146.44
08/14/2026
|
-1.46%
-2.14
|
144.23
100
|
144.39
200
|
-48.48% |
|
USD | US4581401001
|
102.55
20:44:54
|
104.56
08/14/2026
|
-1.92%
-2.01
|
102.54
400
|
102.55
400
|
+183.36% |
|
USD | US45841N1072
|
92.12
20:45:02
|
91.42
08/14/2026
|
+0.77%
+0.70
|
92.12
100
|
92.18
400
|
+42.16% |
|
USD | US45866F1049
|
154.23
20:43:53
|
155.24
08/13/2026
|
-0.65%
-1.01
|
154.17
400
|
154.25
200
|
-4.15% |
|
USD | US4595061015
|
84.10
20:44:35
|
84.06
08/13/2026
|
+0.05%
+0.04
|
84.07
100
|
84.14
100
|
+24.74% |
|
USD | US4601461035
|
40.79
20:44:14
|
41.12
08/13/2026
|
-0.80%
-0.33
|
40.78
100
|
40.81
400
|
+4.39% |
|
USD | US4612021034
|
346.93
20:45:03
|
358.29
08/14/2026
|
-3.17%
-11.36
|
346.79
40
|
346.93
80
|
-45.91% |
|
USD | US46120E6023
|
397.54
20:44:57
|
401.27
08/14/2026
|
-0.93%
-3.73
|
397.34
80
|
397.61
40
|
-29.15% |
|
USD | BMG491BT1088
|
32.52
20:44:50
|
32.36
08/13/2026
|
+0.49%
+0.16
|
32.51
200
|
32.52
300
|
+23.18% |
|
USD | US46187W1071
|
30.29
20:42:56
|
30.30
08/13/2026
|
-0.03%
-0.01
|
30.29
600
|
30.30
600
|
+9.03% |
|
USD | US46266C1053
|
237.42
20:41:12
|
241.52
08/13/2026
|
-1.70%
-4.10
|
237.41
100
|
237.63
200
|
+7.15% |
|
USD | US46284V1017
|
128.96
20:43:38
|
126.62
08/13/2026
|
+1.85%
+2.34
|
128.82
200
|
129.00
200
|
+52.65% |
|
USD | US4456581077
|
280.11
20:43:57
|
282.32
08/14/2026
|
-0.78%
-2.21
|
279.92
100
|
280.47
100
|
+45.27% |
|
USD | US4663131039
|
360.88
20:44:50
|
370.36
08/13/2026
|
-2.56%
-9.48
|
360.76
40
|
361.12
40
|
+62.42% |
|
USD | US4262811015
|
153.68
20:44:24
|
155.86
08/14/2026
|
-1.40%
-2.18
|
153.61
100
|
153.75
200
|
-14.59% |
|
USD | US46982L1089
|
144.25
20:44:46
|
143.91
08/13/2026
|
+0.24%
+0.34
|
144.14
100
|
144.48
100
|
+8.64% |
|
USD | US8326964058
|
120.69
20:43:06
|
120.63
08/13/2026
|
+0.05%
+0.06
|
120.65
100
|
120.73
100
|
+23.33% |
|
USD | IE00BY7QL619
|
153.32
20:42:53
|
151.45
08/13/2026
|
+1.23%
+1.87
|
153.30
200
|
153.41
200
|
+26.47% |
|
USD | US4781601046
|
260.89
20:44:12
|
262.08
08/13/2026
|
-0.45%
-1.19
|
260.86
100
|
260.99
100
|
+26.64% |
|
USD | US46625H1005
|
363.15
20:44:36
|
363.11
08/13/2026
|
+0.01%
+0.04
|
363.11
80
|
363.18
40
|
+12.69% |
|
USD | US49177J1025
|
19.245
20:43:35
|
19.20
08/13/2026
|
+0.23%
+0.045
|
19.24
8,200
|
19.25
8,200
|
+11.30% |
|
USD | US49271V1008
|
31.35
20:45:01
|
31.12
08/14/2026
|
+0.74%
+0.23
|
31.35
1,800
|
31.36
2,000
|
+11.10% |
|
USD | US4932671088
|
23.26
20:45:00
|
22.99
08/13/2026
|
+1.17%
+0.27
|
23.26
7,900
|
23.27
7,700
|
+11.39% |
|
USD | US49338L1035
|
357.14
20:42:13
|
353.85
08/13/2026
|
+0.93%
+3.29
|
356.99
40
|
357.21
40
|
+74.15% |
|
USD | US4943681035
|
110.82
20:43:04
|
110.70
08/14/2026
|
+0.11%
+0.12
|
110.81
200
|
110.84
100
|
+9.72% |
|
USD | US49446R1095
|
24.365
20:43:11
|
24.39
08/13/2026
|
-0.10%
-0.025
|
24.36
500
|
24.37
1,600
|
+20.33% |
|
USD | US49456B1017
|
32.75
20:44:38
|
32.08
08/13/2026
|
+2.09%
+0.67
|
32.75
600
|
32.76
700
|
+16.70% |
|
USD | US48251W1045
|
113.90
20:44:56
|
115.30
08/13/2026
|
-1.21%
-1.40
|
113.80
100
|
113.95
300
|
-9.55% |
|
USD | US4824801009
|
202.93
20:45:02
|
209.37
08/14/2026
|
-3.08%
-6.44
|
202.90
60
|
202.93
20
|
+72.31% |
|
USD | US5010441013
|
57.03
20:44:32
|
57.23
08/13/2026
|
-0.35%
-0.20
|
57.03
500
|
57.04
200
|
-8.40% |
|
USD | US5024311095
|
291.75
20:40:22
|
288.46
08/13/2026
|
+1.14%
+3.29
|
291.74
40
|
291.98
80
|
-1.74% |
|
USD | US5049221055
|
318.51
20:44:44
|
322.59
08/13/2026
|
-1.26%
-4.08
|
318.37
80
|
318.57
120
|
+28.58% |
|
USD | US5128073062
|
328.51
20:44:53
|
337.01
08/14/2026
|
-2.52%
-8.50
|
328.52
100
|
328.66
100
|
+96.87% |
|
USD | US5178341070
|
46.39
20:42:55
|
45.77
08/13/2026
|
+1.35%
+0.62
|
46.39
800
|
46.40
200
|
-29.68% |
|
USD | US5253271028
|
142.73
20:43:14
|
142.61
08/13/2026
|
+0.08%
+0.12
|
142.68
200
|
142.84
100
|
-20.95% |
|
USD | US5260571048
|
87.26
20:45:02
|
87.54
08/13/2026
|
-0.32%
-0.28
|
87.13
100
|
87.25
100
|
-14.84% |
|
USD | US5261071071
|
423.45
20:44:35
|
418.31
08/13/2026
|
+1.23%
+5.14
|
423.13
40
|
423.49
40
|
-13.85% |
|
USD | IE000S9YS762
|
482.76
20:41:52
|
478.20
08/14/2026
|
+0.95%
+4.56
|
482.96
240
|
483.11
280
|
+12.15% |
|
USD | US5380341090
|
188.60
20:44:27
|
186.06
08/13/2026
|
+1.37%
+2.54
|
188.55
100
|
188.78
100
|
+30.57% |
|
USD | US5398301094
|
607.50
20:43:58
|
598.01
08/13/2026
|
+1.59%
+9.49
|
606.95
80
|
607.51
40
|
+23.64% |
|
USD | US5404241086
|
113.07
20:38:05
|
112.72
08/13/2026
|
+0.31%
+0.35
|
113.02
200
|
113.08
100
|
+7.04% |
|
USD | US5486611073
|
218.35
20:42:15
|
218.22
08/13/2026
|
+0.06%
+0.13
|
218.39
100
|
218.49
100
|
-9.51% |
|
USD | US5500211090
|
119.85
20:44:57
|
119.56
08/14/2026
|
+0.24%
+0.29
|
119.80
200
|
119.96
100
|
-42.47% |
|
USD | US55024U1097
|
913.57
20:44:50
|
880.41
08/14/2026
|
+3.77%
+33.16
|
913.47
80
|
913.83
80
|
+138.86% |
|
USD | NL0009434992
|
63.91
20:44:50
|
62.40
08/13/2026
|
+2.42%
+1.51
|
63.85
100
|
63.94
200
|
+44.11% |
|
USD | US55261F1049
|
254.17
20:40:23
|
253.25
08/13/2026
|
+0.36%
+0.92
|
254.20
200
|
254.42
100
|
+25.69% |
|
USD | US56585A1025
|
353.90
20:44:58
|
356.37
08/13/2026
|
-0.69%
-2.47
|
353.60
100
|
354.02
100
|
+119.13% |
|
USD | US5719032022
|
356.47
20:44:49
|
352.53
08/14/2026
|
+1.12%
+3.94
|
356.32
160
|
356.64
40
|
+13.63% |
|
USD | US5717481023
|
188.17
20:44:55
|
188.69
08/13/2026
|
-0.28%
-0.52
|
188.09
100
|
188.22
100
|
+1.71% |
|
USD | US5732841060
|
548.19
20:43:13
|
544.76
08/13/2026
|
+0.63%
+3.43
|
547.64
40
|
549.39
40
|
-12.51% |
|
USD | US5738741041
|
219.25
20:44:36
|
222.18
08/14/2026
|
-1.32%
-2.93
|
219.13
100
|
219.29
200
|
+161.45% |
|
USD | US5745991068
|
74.35
20:44:41
|
74.58
08/13/2026
|
-0.31%
-0.23
|
74.34
200
|
74.37
100
|
+17.52% |
|
USD | US57636Q1040
|
570.23
20:45:01
|
567.04
08/13/2026
|
+0.56%
+3.19
|
570.00
200
|
570.17
80
|
-0.67% |
|
USD | US5797802064
|
54.69
20:44:16
|
54.45
08/13/2026
|
+0.44%
+0.24
|
54.68
300
|
54.70
200
|
-20.06% |
|
USD | US5801351017
|
273.51
20:44:51
|
272.25
08/13/2026
|
+0.46%
+1.26
|
273.42
80
|
273.53
240
|
-10.92% |
|
USD | US58155Q1031
|
864.97
20:44:50
|
856.69
08/13/2026
|
+0.97%
+8.28
|
864.76
80
|
865.01
40
|
+4.44% |
|
USD | IE00BTN1Y115
|
91.69
20:44:59
|
90.58
08/13/2026
|
+1.23%
+1.11
|
91.68
100
|
91.70
100
|
-5.70% |
|
USD | US58933Y1055
|
135.37
20:44:53
|
135.55
08/13/2026
|
-0.13%
-0.18
|
135.36
100
|
135.40
300
|
+28.78% |
|
USD | US30303M1027
|
591.555
20:45:03
|
594.97
08/14/2026
|
-0.57%
-3.405
|
591.50
1,080
|
591.61
560
|
-9.87% |
|
USD | US59156R1086
|
97.66
20:43:10
|
97.47
08/13/2026
|
+0.19%
+0.19
|
97.65
100
|
97.67
100
|
+23.47% |
|
USD | US5926881054
|
1,414.15
20:43:10
|
1,430.76
08/13/2026
|
-1.16%
-16.61
|
1,413.56
10
|
1,415.42
10
|
+2.62% |
|
USD | US5529531015
|
44.08
20:44:50
|
44.07
08/13/2026
|
+0.02%
+0.01
|
44.07
200
|
44.10
200
|
+20.77% |
|
USD | US5950171042
|
78.49
20:44:29
|
77.69
08/14/2026
|
+1.03%
+0.80
|
78.47
200
|
78.51
200
|
+21.92% |
|
USD | US5951121038
|
963.27
20:45:02
|
949.83
08/14/2026
|
+1.41%
+13.44
|
963.00
120
|
963.23
80
|
+232.79% |
|
USD | US5949181045
|
495.40
20:44:48
|
496.88
08/14/2026
|
-0.30%
-1.48
|
495.33
80
|
495.43
200
|
+2.74% |
|
USD | US59522J1034
|
133.65
20:43:51
|
134.20
08/13/2026
|
-0.41%
-0.55
|
133.52
200
|
133.69
300
|
-3.39% |
|
USD | US60770K1079
|
63.55
20:44:22
|
63.65
08/14/2026
|
-0.16%
-0.10
|
63.52
200
|
63.57
600
|
+115.84% |
|
USD | US60871R2094
|
42.71
20:44:21
|
42.12
08/13/2026
|
+1.40%
+0.59
|
42.71
100
|
42.73
100
|
-9.77% |
|
USD | US6092071058
|
63.695
20:45:00
|
63.53
08/14/2026
|
+0.26%
+0.165
|
63.68
400
|
63.70
200
|
+18.02% |
|
USD | US6098391054
|
1,387.73
20:43:38
|
1,362.55
08/14/2026
|
+1.85%
+25.18
|
1,387.71
10
|
1,389.15
60
|
+50.33% |
|
USD | US61174X1090
|
46.525
20:44:41
|
46.68
08/14/2026
|
-0.33%
-0.155
|
46.52
200
|
46.53
1,200
|
+21.77% |
|
USD | US6153691059
|
485.82
20:44:00
|
488.42
08/13/2026
|
-0.53%
-2.60
|
485.73
40
|
485.95
80
|
-4.39% |
|
USD | US6174464486
|
217.55
20:44:42
|
218.38
08/13/2026
|
-0.38%
-0.83
|
217.50
100
|
217.66
100
|
+23.01% |
|
USD | US61945C1036
|
21.80
20:43:41
|
21.78
08/13/2026
|
+0.09%
+0.02
|
21.79
500
|
21.80
200
|
-9.59% |
|
USD | US6200763075
|
467.67
20:44:07
|
465.04
08/13/2026
|
+0.57%
+2.63
|
467.55
40
|
467.91
200
|
+21.32% |
|
USD | US55354G1004
|
571.98
20:31:51
|
575.24
08/13/2026
|
-0.57%
-3.26
|
571.20
40
|
571.95
80
|
+0.26% |
|
USD | US6311031081
|
97.10
20:44:04
|
97.59
08/14/2026
|
-0.50%
-0.49
|
97.06
100
|
97.11
100
|
+0.47% |
|
USD | US64110D1046
|
206.29
20:45:00
|
204.99
08/14/2026
|
+0.63%
+1.30
|
206.22
100
|
206.32
100
|
+91.42% |
|
USD | US64110L1061
|
78.015
20:45:00
|
78.24
08/14/2026
|
-0.29%
-0.225
|
78.01
500
|
78.02
200
|
-16.55% |
|
USD | US6516391066
|
117.955
20:43:55
|
114.19
08/13/2026
|
+3.30%
+3.765
|
117.84
100
|
117.89
100
|
+14.36% |
|
USD | US65249B1098
|
29.095
20:42:48
|
28.94
08/14/2026
|
+0.54%
+0.155
|
29.09
500
|
29.10
500
|
+10.80% |
|
USD | US65249B2088
|
33.15
20:42:56
|
32.93
08/14/2026
|
+0.67%
+0.22
|
33.14
300
|
33.16
400
|
+11.14% |
|
USD | US65339F1012
|
86.22
20:44:49
|
86.01
08/13/2026
|
+0.24%
+0.21
|
86.21
300
|
86.23
100
|
+7.14% |
|
USD | US6541061031
|
40.975
20:44:15
|
41.23
08/13/2026
|
-0.62%
-0.255
|
40.97
1,100
|
40.98
800
|
-35.28% |
|
USD | US65473P1057
|
42.60
20:44:37
|
42.08
08/13/2026
|
+1.24%
+0.52
|
42.61
400
|
42.62
300
|
+0.77% |
|
USD | US6556631025
|
308.83
20:41:27
|
309.99
08/14/2026
|
-0.37%
-1.16
|
308.71
120
|
308.87
40
|
+28.93% |
|
USD | US6558441084
|
335.83
20:44:29
|
337.85
08/13/2026
|
-0.60%
-2.02
|
335.71
80
|
336.01
40
|
+17.02% |
|
USD | US6658591044
|
191.59
20:40:15
|
190.48
08/14/2026
|
+0.58%
+1.11
|
191.52
200
|
191.72
200
|
+39.45% |
|
USD | US6668071029
|
584.05
20:38:28
|
574.74
08/13/2026
|
+1.62%
+9.31
|
584.16
40
|
584.74
40
|
+0.79% |
|
USD | BMG667211046
|
19.02
20:45:00
|
19.55
08/13/2026
|
-2.71%
-0.53
|
19.01
900
|
19.02
1,400
|
-12.41% |
|
USD | US6293775085
|
125.23
20:44:01
|
119.75
08/13/2026
|
+4.58%
+5.48
|
124.94
100
|
125.24
100
|
-24.80% |
|
USD | US6703461052
|
270.28
20:44:14
|
272.29
08/13/2026
|
-0.74%
-2.01
|
270.03
300
|
270.37
200
|
+66.94% |
|
USD | US67066G1040
|
225.30
20:45:02
|
225.30
08/14/2026
|
0.00%
0.00
|
225.28
500
|
225.30
100
|
+20.80% |
|
USD | US62944T1051
|
6,335.56
20:42:44
|
6,375.00
08/13/2026
|
-0.62%
-39.44
|
6,326.04
10
|
6,339.91
10
|
-12.58% |
|
USD | NL0009538784
|
232.82
20:42:45
|
231.91
08/14/2026
|
+0.39%
+0.91
|
232.81
100
|
233.04
100
|
+6.84% |
|
USD | US67103H1077
|
91.40
20:44:50
|
92.58
08/14/2026
|
-1.27%
-1.18
|
91.39
200
|
91.40
400
|
+1.50% |
|
USD | US6745991058
|
58.54
20:44:39
|
57.70
08/13/2026
|
+1.46%
+0.84
|
58.52
100
|
58.54
400
|
+40.32% |
|
USD | US6795801009
|
211.33
20:44:33
|
215.73
08/14/2026
|
-2.04%
-4.40
|
211.28
100
|
211.49
100
|
+37.58% |
|
USD | US6819191064
|
87.64
20:44:56
|
88.36
08/13/2026
|
-0.81%
-0.72
|
87.61
300
|
87.65
300
|
+9.42% |
|
USD | US6821891057
|
82.09
20:44:16
|
81.56
08/14/2026
|
+0.65%
+0.53
|
82.07
100
|
82.11
200
|
+50.62% |
|
USD | US6826801036
|
94.53
20:43:53
|
92.64
08/13/2026
|
+2.04%
+1.89
|
94.54
200
|
94.62
100
|
+26.04% |
|
USD | US68389X1054
|
149.97
20:44:47
|
156.22
08/13/2026
|
-4.00%
-6.25
|
149.91
100
|
149.99
200
|
-19.85% |
|
USD | US68902V1070
|
72.85
20:45:01
|
73.03
08/13/2026
|
-0.25%
-0.18
|
72.83
100
|
72.86
100
|
-16.39% |
|
USD | US6937181088
|
130.71
20:44:39
|
130.72
08/14/2026
|
-0.01%
-0.01
|
130.67
100
|
130.72
300
|
+19.37% |
|
USD | US6951561090
|
255.97
20:25:02
|
257.05
08/13/2026
|
-0.42%
-1.08
|
256.07
100
|
256.43
100
|
+24.64% |
|
USD | US69608A1088
|
174.905
20:45:01
|
179.01
08/14/2026
|
-2.29%
-4.105
|
174.89
100
|
174.92
200
|
+0.71% |
|
USD | US6974351057
|
384.80
20:44:49
|
396.00
08/14/2026
|
-2.83%
-11.20
|
384.68
200
|
384.88
200
|
+114.98% |
|
USD | US69932A2042
|
10.225
20:44:49
|
9.97
08/14/2026
|
+2.56%
+0.255
|
10.22
1,600
|
10.23
2,600
|
-25.60% |
|
USD | US7010941042
|
1,054.17
20:40:17
|
1,058.87
08/13/2026
|
-0.44%
-4.70
|
1,053.94
40
|
1,054.79
80
|
+20.47% |
|
USD | US7043261079
|
122.40
20:42:50
|
125.40
08/14/2026
|
-2.39%
-3.00
|
122.37
100
|
122.43
200
|
+11.78% |
|
USD | US70450Y1038
|
60.07
20:45:00
|
60.59
08/14/2026
|
-0.86%
-0.52
|
60.07
100
|
60.08
100
|
+3.79% |
|
USD | IE00BLS09M33
|
65.84
20:44:13
|
66.87
08/13/2026
|
-1.54%
-1.03
|
65.86
100
|
65.89
100
|
-35.79% |
|
USD | US7134481081
|
141.00
20:45:00
|
140.62
08/14/2026
|
+0.27%
+0.38
|
140.98
300
|
141.02
500
|
-2.02% |
|
USD | US7170811035
|
26.88
20:44:42
|
26.80
08/13/2026
|
+0.30%
+0.08
|
26.87
5,400
|
26.88
1,400
|
+7.63% |
|
USD | US69331C1080
|
17.80
20:44:38
|
17.46
08/13/2026
|
+1.95%
+0.34
|
17.80
5,100
|
17.81
2,700
|
+8.65% |
|
USD | US7181721090
|
189.97
20:44:19
|
188.91
08/13/2026
|
+0.56%
+1.06
|
189.83
100
|
189.98
200
|
+17.77% |
|
USD | US7185461040
|
231.87
20:43:01
|
232.61
08/13/2026
|
-0.32%
-0.74
|
231.80
100
|
231.99
100
|
+80.26% |
|
USD | US7234841010
|
101.53
20:40:26
|
100.72
08/13/2026
|
+0.80%
+0.81
|
101.50
100
|
101.57
200
|
+13.55% |
|
USD | US6934751057
|
256.46
20:44:30
|
255.20
08/13/2026
|
+0.49%
+1.26
|
256.40
200
|
256.56
100
|
+22.26% |
|
USD | US6935061076
|
114.30
20:42:57
|
114.73
08/13/2026
|
-0.37%
-0.43
|
114.25
100
|
114.33
100
|
+11.98% |
|
USD | US69351T1060
|
35.975
20:44:58
|
35.68
08/13/2026
|
+0.83%
+0.295
|
35.97
1,300
|
35.98
1,300
|
+1.88% |
|
USD | US74251V1026
|
114.41
20:40:10
|
114.93
08/14/2026
|
-0.45%
-0.52
|
114.31
100
|
114.42
100
|
+30.29% |
|
USD | US7427181091
|
144.61
20:45:03
|
144.26
08/13/2026
|
+0.24%
+0.35
|
144.60
100
|
144.62
100
|
+0.66% |
|
USD | US7433151039
|
210.60
20:44:33
|
208.87
08/13/2026
|
+0.83%
+1.73
|
210.53
100
|
210.75
100
|
-8.28% |
|
USD | US74340W1036
|
140.80
20:42:18
|
141.21
08/13/2026
|
-0.29%
-0.41
|
140.82
200
|
140.87
100
|
+10.61% |
|
USD | US7443201022
|
124.91
20:44:32
|
124.75
08/13/2026
|
+0.13%
+0.16
|
124.84
100
|
124.96
200
|
+10.52% |
|
USD | US69370C1009
|
151.145
20:44:16
|
153.89
08/14/2026
|
-1.78%
-2.745
|
151.07
100
|
151.24
200
|
-11.66% |
|
USD | US7445731067
|
76.21
20:44:01
|
75.93
08/13/2026
|
+0.37%
+0.28
|
76.21
100
|
76.23
100
|
-5.44% |
|
USD | US74460D1090
|
326.02
20:45:00
|
328.72
08/13/2026
|
-0.82%
-2.70
|
325.85
40
|
326.16
40
|
+26.67% |
|
USD | US7458671010
|
130.54
20:45:02
|
130.55
08/13/2026
|
-0.01%
-0.01
|
130.49
200
|
130.60
100
|
+11.33% |
|
USD | US74743L1008
|
141.83
20:44:49
|
142.59
08/13/2026
|
-0.53%
-0.76
|
141.71
100
|
141.93
200
|
+74.64% |
|
USD | US7475251036
|
164.44
20:44:20
|
164.79
08/14/2026
|
-0.21%
-0.35
|
164.41
100
|
164.46
200
|
-3.66% |
|
USD | US74762E1029
|
686.70
20:44:24
|
672.78
08/13/2026
|
+2.07%
+13.92
|
686.08
80
|
687.58
40
|
+59.40% |
|
USD | US74834L1008
|
235.27
20:39:01
|
236.04
08/13/2026
|
-0.33%
-0.77
|
235.04
100
|
235.32
100
|
+36.02% |
|
USD | US7512121010
|
390.27
20:44:25
|
387.39
08/13/2026
|
+0.74%
+2.88
|
389.48
40
|
390.73
40
|
+9.55% |
|
USD | US7547301090
|
181.36
20:32:39
|
180.99
08/13/2026
|
+0.20%
+0.37
|
181.01
100
|
181.25
100
|
+12.70% |
|
USD | US7561091049
|
62.945
20:44:55
|
62.95
08/13/2026
|
-0.01%
-0.005
|
62.94
100
|
62.95
400
|
+11.67% |
|
USD | US7588491032
|
76.71
20:41:47
|
76.86
08/14/2026
|
-0.20%
-0.15
|
76.69
200
|
76.73
300
|
+11.34% |
|
USD | US75886F1075
|
804.17
20:43:57
|
805.97
08/14/2026
|
-0.22%
-1.80
|
804.11
40
|
804.55
40
|
+4.42% |
|
USD | US7591EP1005
|
31.83
20:44:21
|
31.66
08/13/2026
|
+0.54%
+0.17
|
31.83
2,600
|
31.84
3,400
|
+16.83% |
|
USD | US7607591002
|
215.68
20:35:16
|
215.22
08/13/2026
|
+0.21%
+0.46
|
215.50
100
|
215.68
200
|
+1.55% |
|
USD | US7611521078
|
225.14
20:42:31
|
226.74
08/13/2026
|
-0.71%
-1.60
|
225.04
100
|
225.21
100
|
-5.87% |
|
USD | US7140461093
|
116.92
20:42:18
|
117.50
08/13/2026
|
-0.49%
-0.58
|
116.88
100
|
117.00
100
|
+21.45% |
|
USD | US7707001027
|
95.87
20:45:00
|
99.37
08/14/2026
|
-3.52%
-3.50
|
95.87
300
|
95.90
100
|
-12.14% |
|
USD | US7739031091
|
449.01
20:41:10
|
445.51
08/13/2026
|
+0.79%
+3.50
|
448.77
80
|
449.20
40
|
+14.51% |
|
USD | US7757111049
|
36.255
20:44:49
|
36.22
08/13/2026
|
+0.10%
+0.035
|
36.25
600
|
36.26
300
|
-39.65% |
|
USD | US7766961061
|
399.15
20:42:39
|
397.50
08/14/2026
|
+0.42%
+1.65
|
399.13
80
|
399.45
40
|
-10.70% |
|
USD | US7782961038
|
244.05
20:45:00
|
244.96
08/14/2026
|
-0.37%
-0.91
|
243.96
100
|
244.17
100
|
+35.98% |
|
USD | US75513E1010
|
222.12
20:44:32
|
220.48
08/13/2026
|
+0.74%
+1.64
|
222.08
100
|
222.17
100
|
+20.22% |
|
USD | LR0008862868
|
305.92
20:44:45
|
309.88
08/13/2026
|
-1.28%
-3.96
|
305.78
40
|
306.07
40
|
+11.10% |
|
USD | US78409V1044
|
418.70
20:44:59
|
422.67
08/13/2026
|
-0.94%
-3.97
|
418.54
160
|
418.72
40
|
-19.12% |
|
USD | US79466L3024
|
196.84
20:44:38
|
201.37
08/13/2026
|
-2.25%
-4.53
|
196.75
100
|
196.88
100
|
-23.99% |
|
USD | US80004C2008
|
1,633.66
20:45:02
|
1,528.11
08/14/2026
|
+6.91%
+105.55
|
1,632.25
40
|
1,633.67
40
|
+543.74% |
|
USD | US78410G1040
|
186.35
20:44:25
|
186.19
08/14/2026
|
+0.09%
+0.16
|
186.22
300
|
186.42
100
|
-3.74% |
|
USD | IE00BKVD2N49
|
970.27
20:45:00
|
921.37
08/14/2026
|
+5.31%
+48.90
|
969.62
80
|
970.99
40
|
+234.57% |
|
USD | US8168511090
|
86.86
20:44:17
|
86.48
08/13/2026
|
+0.44%
+0.38
|
86.86
100
|
86.88
200
|
-2.05% |
|
USD | US81762P1021
|
125.17
20:44:30
|
127.25
08/13/2026
|
-1.63%
-2.08
|
125.16
100
|
125.23
100
|
-16.93% |
|
USD | US8243481061
|
358.895
20:44:42
|
361.55
08/13/2026
|
-0.73%
-2.655
|
358.78
80
|
359.03
40
|
+11.58% |
|
USD | US83088M1027
|
68.90
20:42:59
|
69.76
08/14/2026
|
-1.23%
-0.86
|
68.87
100
|
68.92
300
|
+10.01% |
|
USD | AN8068571086
|
53.90
20:45:01
|
52.06
08/13/2026
|
+3.53%
+1.84
|
53.89
100
|
53.90
1,000
|
+35.64% |
|
USD | US8288061091
|
219.01
20:42:18
|
221.47
08/13/2026
|
-1.11%
-2.46
|
219.01
100
|
219.16
200
|
+19.64% |
|
USD | IE00028FXN24
|
49.24
20:42:49
|
50.02
08/13/2026
|
-1.56%
-0.78
|
49.24
100
|
49.25
300
|
+29.35% |
|
USD | US8330341012
|
403.48
20:41:53
|
404.63
08/13/2026
|
-0.28%
-1.15
|
403.31
40
|
403.69
40
|
+17.42% |
|
USD | US83444M1018
|
88.82
20:44:26
|
86.46
08/13/2026
|
+2.73%
+2.36
|
88.69
100
|
88.84
200
|
+9.11% |
|
USD | US8425871071
|
93.25
20:44:37
|
92.79
08/13/2026
|
+0.50%
+0.46
|
93.25
200
|
93.27
800
|
+6.41% |
|
USD | US8447411088
|
44.41
20:44:34
|
44.87
08/13/2026
|
-1.03%
-0.46
|
44.40
100
|
44.42
400
|
+8.57% |
|
USD | US8552441094
|
108.09
20:44:48
|
108.55
08/14/2026
|
-0.42%
-0.46
|
108.06
300
|
108.11
200
|
+28.90% |
|
USD | US8574771031
|
191.52
20:44:33
|
189.85
08/13/2026
|
+0.88%
+1.67
|
191.44
100
|
191.54
100
|
+47.16% |
|
USD | US8581191009
|
257.57
20:43:17
|
260.53
08/14/2026
|
-1.14%
-2.96
|
257.04
200
|
257.58
200
|
+53.75% |
|
USD | IE00BFY8C754
|
233.49
20:36:40
|
236.07
08/13/2026
|
-1.09%
-2.58
|
233.29
100
|
233.61
100
|
-6.88% |
|
USD | US8545021011
|
102.09
20:41:10
|
102.21
08/13/2026
|
-0.12%
-0.12
|
102.03
400
|
102.21
100
|
+37.60% |
|
USD | US8636671013
|
339.96
20:44:31
|
341.09
08/13/2026
|
-0.33%
-1.13
|
339.96
160
|
340.41
80
|
-2.95% |
|
USD | US86800U3023
|
39.795
20:45:02
|
39.16
08/14/2026
|
+1.62%
+0.635
|
39.79
1,300
|
39.80
300
|
+33.79% |
|
USD | US87165B1035
|
80.74
20:44:27
|
80.08
08/13/2026
|
+0.82%
+0.66
|
80.70
300
|
80.73
500
|
-4.02% |
|
USD | US8716071076
|
421.33
20:44:51
|
411.75
08/14/2026
|
+2.33%
+9.58
|
421.32
80
|
421.72
40
|
-12.34% |
|
USD | US8718291078
|
83.27
20:40:46
|
83.55
08/13/2026
|
-0.34%
-0.28
|
83.29
200
|
83.35
200
|
+13.38% |
|
USD | US74144T1088
|
110.55
20:42:35
|
111.30
08/14/2026
|
-0.67%
-0.75
|
110.48
200
|
110.57
100
|
+8.71% |
|
USD | US8725901040
|
181.99
20:43:47
|
183.38
08/14/2026
|
-0.76%
-1.39
|
181.99
200
|
182.10
100
|
-9.68% |
|
USD | US8740541094
|
247.16
20:42:50
|
241.91
08/14/2026
|
+2.17%
+5.25
|
247.10
100
|
247.24
100
|
-5.51% |
|
USD | US8760301072
|
128.63
20:44:20
|
128.39
08/13/2026
|
+0.19%
+0.24
|
128.59
100
|
128.73
300
|
+0.49% |
|
USD | US87612G1013
|
276.13
20:44:20
|
266.88
08/13/2026
|
+3.47%
+9.25
|
275.81
100
|
276.34
100
|
+44.65% |
|
USD | US87612E1064
|
154.97
20:40:42
|
155.51
08/13/2026
|
-0.35%
-0.54
|
154.92
200
|
155.02
100
|
+59.09% |
|
USD | IE000IVNQZ81
|
217.50
20:44:21
|
214.74
08/13/2026
|
+1.29%
+2.76
|
217.39
100
|
217.61
100
|
-5.61% |
|
USD | US8793601050
|
676.83
20:35:17
|
673.66
08/13/2026
|
+0.47%
+3.17
|
676.70
40
|
677.73
40
|
+31.90% |
|
USD | US8807701029
|
407.16
20:42:15
|
410.52
08/14/2026
|
-0.82%
-3.36
|
407.00
120
|
407.29
80
|
+112.09% |
|
USD | US88160R1014
|
341.69
20:45:02
|
339.96
08/14/2026
|
+0.51%
+1.73
|
341.62
40
|
341.69
120
|
-24.41% |
|
USD | US8825081040
|
278.56
20:44:29
|
273.43
08/14/2026
|
+1.88%
+5.13
|
278.44
500
|
278.57
100
|
+57.61% |
|
USD | US8832031012
|
88.87
20:42:09
|
88.04
08/13/2026
|
+0.94%
+0.83
|
88.84
200
|
88.91
300
|
+1.00% |
|
USD | US1255231003
|
281.70
20:39:34
|
277.99
08/13/2026
|
+1.33%
+3.71
|
281.67
80
|
281.88
40
|
+1.00% |
|
USD | US5007541064
|
25.42
20:44:50
|
25.38
08/14/2026
|
+0.16%
+0.04
|
25.41
500
|
25.42
1,900
|
+4.66% |
|
USD | US88339J1051
|
14.09
20:45:00
|
14.56
08/14/2026
|
-3.23%
-0.47
|
14.08
1,500
|
14.09
100
|
-61.64% |
|
USD | US8835561023
|
592.63
20:44:58
|
595.89
08/13/2026
|
-0.55%
-3.26
|
592.17
40
|
592.77
80
|
+2.84% |
|
USD | US8725401090
|
152.18
20:44:54
|
153.81
08/13/2026
|
-1.06%
-1.63
|
152.13
200
|
152.20
200
|
+0.13% |
|
USD | US87256C1018
|
201.94
20:43:35
|
199.68
08/13/2026
|
+1.13%
+2.26
|
201.85
200
|
202.07
400
|
-4.46% |
|
USD | US8923561067
|
35.91
20:45:01
|
36.17
08/14/2026
|
-0.72%
-0.26
|
35.90
700
|
35.91
300
|
-27.67% |
|
USD | IE00BK9ZQ967
|
479.87
20:41:26
|
477.69
08/13/2026
|
+0.46%
+2.18
|
479.47
80
|
480.12
40
|
+22.74% |
|
USD | US8936411003
|
1,247.66
20:44:58
|
1,246.31
08/13/2026
|
+0.11%
+1.35
|
1,247.47
10
|
1,248.49
10
|
-6.28% |
|
USD | US89417E1091
|
370.72
20:42:27
|
370.00
08/13/2026
|
+0.19%
+0.72
|
370.62
40
|
371.09
80
|
+27.56% |
|
USD | US8962391004
|
57.06
20:44:50
|
57.54
08/14/2026
|
-0.83%
-0.48
|
57.04
300
|
57.08
300
|
-26.56% |
|
USD | US89832Q1094
|
53.10
20:45:01
|
52.99
08/13/2026
|
+0.21%
+0.11
|
53.09
200
|
53.11
100
|
+7.68% |
|
USD | US88262P1021
|
360.17
20:43:04
|
347.04
08/13/2026
|
+3.78%
+13.13
|
359.27
40
|
360.59
40
|
+20.83% |
|
USD | US9022521051
|
330.11
20:44:25
|
328.95
08/13/2026
|
+0.35%
+1.16
|
330.02
120
|
330.38
40
|
-27.54% |
|
USD | US9024941034
|
58.19
20:44:52
|
56.39
08/13/2026
|
+3.19%
+1.80
|
58.18
100
|
58.21
100
|
-3.80% |
|
USD | US90353T1007
|
76.03
20:45:00
|
75.88
08/13/2026
|
+0.20%
+0.15
|
76.00
300
|
76.06
100
|
-7.13% |
|
USD | US9026531049
|
37.91
20:43:01
|
37.94
08/13/2026
|
-0.08%
-0.03
|
37.89
500
|
37.92
100
|
+3.44% |
|
USD | US90384S3031
|
511.00
20:44:49
|
515.57
08/14/2026
|
-0.89%
-4.57
|
510.34
80
|
512.04
80
|
-14.78% |
|
USD | US9078181081
|
295.56
20:44:05
|
297.79
08/13/2026
|
-0.75%
-2.23
|
295.24
300
|
295.52
200
|
+28.74% |
|
USD | US9100471096
|
125.18
20:39:53
|
126.35
08/14/2026
|
-0.93%
-1.17
|
125.10
100
|
125.17
100
|
+12.99% |
|
USD | US9113631090
|
1,156.03
20:42:17
|
1,120.58
08/13/2026
|
+3.16%
+35.45
|
1,154.89
40
|
1,157.73
40
|
+38.46% |
|
USD | US91324P1021
|
402.79
20:44:47
|
399.06
08/13/2026
|
+0.93%
+3.73
|
402.77
40
|
402.92
80
|
+20.89% |
|
USD | US9139031002
|
170.28
20:37:23
|
171.21
08/13/2026
|
-0.54%
-0.93
|
170.21
100
|
170.50
100
|
-21.47% |
|
USD | US9029733048
|
65.255
20:44:44
|
65.17
08/13/2026
|
+0.13%
+0.085
|
65.25
400
|
65.26
200
|
+22.13% |
|
USD | US9113121068
|
104.75
20:43:28
|
105.54
08/13/2026
|
-0.75%
-0.79
|
104.73
200
|
104.76
300
|
+6.40% |
|
USD | US91913Y1001
|
341.23
20:43:45
|
342.92
08/13/2026
|
-0.49%
-1.69
|
340.56
100
|
341.37
200
|
+110.65% |
|
USD | US9224751084
|
246.06
20:44:00
|
252.64
08/13/2026
|
-2.60%
-6.58
|
245.70
100
|
246.07
600
|
+13.17% |
|
USD | US92276F1003
|
91.28
20:44:28
|
90.29
08/13/2026
|
+1.10%
+0.99
|
91.17
100
|
91.33
100
|
+16.68% |
|
USD | US92338C1036
|
97.66
20:43:34
|
97.54
08/13/2026
|
+0.12%
+0.12
|
97.59
100
|
97.66
200
|
-2.24% |
|
USD | US92343E1029
|
285.89
20:44:47
|
287.15
08/14/2026
|
-0.44%
-1.26
|
285.66
100
|
286.09
100
|
+18.19% |
|
USD | US92345Y1064
|
182.98
20:42:52
|
185.94
08/14/2026
|
-1.59%
-2.96
|
182.97
300
|
183.16
200
|
-16.88% |
|
USD | US92343V1044
|
48.52
20:44:56
|
48.22
08/13/2026
|
+0.62%
+0.30
|
48.51
1,500
|
48.52
1,100
|
+18.39% |
|
USD | US92532F1003
|
507.73
20:40:04
|
516.44
08/14/2026
|
-1.69%
-8.71
|
507.23
80
|
507.67
80
|
+13.91% |
|
USD | US92537N1081
|
294.18
20:44:38
|
287.07
08/13/2026
|
+2.48%
+7.11
|
294.02
120
|
294.37
40
|
+77.19% |
|
USD | US92556V1061
|
16.15
20:44:32
|
16.04
08/14/2026
|
+0.69%
+0.11
|
16.15
1,900
|
16.16
1,500
|
+28.84% |
|
USD | US9256521090
|
26.42
20:45:03
|
26.34
08/13/2026
|
+0.30%
+0.08
|
26.42
500
|
26.43
1,200
|
-6.33% |
|
USD | US92826C8394
|
365.72
20:45:00
|
365.45
08/13/2026
|
+0.07%
+0.27
|
365.61
80
|
365.70
80
|
+4.20% |
|
USD | US92840M1027
|
149.04
20:43:45
|
146.40
08/13/2026
|
+1.80%
+2.64
|
149.01
100
|
149.12
300
|
-9.25% |
|
USD | US9291601097
|
280.27
20:44:34
|
277.52
08/13/2026
|
+0.99%
+2.75
|
280.15
40
|
280.40
40
|
-2.70% |
|
USD | US0844231029
|
70.54
20:44:40
|
70.47
08/13/2026
|
+0.10%
+0.07
|
70.52
100
|
70.56
100
|
+0.50% |
|
USD | US9311421039
|
115.43
20:45:01
|
115.72
08/14/2026
|
-0.25%
-0.29
|
115.43
300
|
115.44
400
|
+3.87% |
|
USD | US2546871060
|
106.72
20:44:16
|
104.80
08/13/2026
|
+1.83%
+1.92
|
106.71
100
|
106.74
300
|
-7.88% |
|
USD | US9344231041
|
27.87
20:44:42
|
27.75
08/14/2026
|
+0.43%
+0.12
|
27.86
4,300
|
27.87
2,900
|
-3.71% |
|
USD | US94106L1098
|
224.89
20:43:49
|
224.21
08/13/2026
|
+0.30%
+0.68
|
224.85
100
|
225.04
200
|
+2.05% |
|
USD | US9418481035
|
412.48
20:40:05
|
413.51
08/13/2026
|
-0.25%
-1.03
|
412.33
40
|
412.61
80
|
+8.87% |
|
USD | US92939U1060
|
110.20
20:45:02
|
110.28
08/13/2026
|
-0.07%
-0.08
|
110.18
200
|
110.24
200
|
+4.57% |
|
USD | US9497461015
|
88.46
20:44:44
|
88.11
08/13/2026
|
+0.40%
+0.35
|
88.44
200
|
88.47
100
|
-5.46% |
|
USD | US95040Q1040
|
235.74
20:44:13
|
234.44
08/13/2026
|
+0.55%
+1.30
|
235.36
200
|
235.84
200
|
+26.31% |
|
USD | US9553061055
|
349.06
20:44:45
|
346.16
08/13/2026
|
+0.84%
+2.90
|
348.73
300
|
349.13
100
|
+25.81% |
|
USD | US9581021055
|
496.64
20:44:56
|
487.29
08/14/2026
|
+1.92%
+9.35
|
496.37
120
|
496.79
40
|
+182.86% |
|
USD | US9297401088
|
300.09
20:44:03
|
297.98
08/13/2026
|
+0.71%
+2.11
|
300.01
400
|
300.44
100
|
+39.60% |
|
USD | US9621661043
|
24.62
20:43:02
|
24.82
08/13/2026
|
-0.81%
-0.20
|
24.62
700
|
24.63
1,500
|
+4.77% |
|
USD | US9694571004
|
74.92
20:44:38
|
73.04
08/13/2026
|
+2.57%
+1.88
|
74.93
100
|
74.97
200
|
+21.51% |
|
USD | US9699041011
|
242.40
20:43:13
|
242.44
08/13/2026
|
-0.02%
-0.04
|
242.28
300
|
243.70
100
|
+35.75% |
|
USD | IE00BDB6Q211
|
332.61
20:44:35
|
333.99
08/14/2026
|
-0.41%
-1.38
|
332.41
160
|
332.64
120
|
+1.64% |
|
USD | US98138H1014
|
199.55
20:43:38
|
206.45
08/14/2026
|
-3.34%
-6.90
|
199.52
100
|
199.67
100
|
-3.88% |
|
USD | US3848021040
|
1,321.67
20:44:52
|
1,321.38
08/13/2026
|
+0.02%
+0.29
|
1,321.45
10
|
1,321.89
10
|
+30.95% |
|
USD | US9831341071
|
102.47
20:41:04
|
102.37
08/14/2026
|
+0.10%
+0.10
|
102.47
200
|
102.54
200
|
-14.93% |
|
USD | US98389B1008
|
79.16
20:44:37
|
78.98
08/14/2026
|
+0.23%
+0.18
|
79.17
200
|
79.19
200
|
+6.93% |
|
USD | US98419M1009
|
119.79
20:41:05
|
120.32
08/13/2026
|
-0.44%
-0.53
|
119.78
200
|
119.81
100
|
-11.65% |
|
USD | US9884981013
|
149.55
20:44:56
|
150.85
08/13/2026
|
-0.86%
-1.30
|
149.42
100
|
149.59
200
|
-0.28% |
|
USD | US9892071054
|
377.01
20:42:43
|
379.63
08/14/2026
|
-0.69%
-2.62
|
376.56
100
|
377.30
100
|
+56.34% |
|
USD | US98956P1021
|
100.42
20:39:27
|
99.57
08/13/2026
|
+0.85%
+0.85
|
100.33
100
|
100.43
200
|
+10.73% |
|
USD | US98978V1035
|
74.09
20:44:28
|
75.84
08/13/2026
|
-2.31%
-1.75
|
73.98
200
|
74.12
100
|
-39.72% |