S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 18:19:37
Day high
06/05/2026 - 15:33:26
Day low
06/05/2026 - 18:17:35
YTD %
7,460.83
-123.48 ( -1.63% )
7,541.81
7,458.96
+8.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,460.83
18:19:37
7,584.31
06/04/2026
-1.63%
-123.48
7,458.88
-
7,462.73
-
 +8.99%
USD | US88579Y1010
153.15
18:14:30
152.77
06/04/2026
+0.25%
+0.38
153.13
200
153.22
200
 -4.58%
USD | US3635761097
213.64
18:14:12
211.00
06/04/2026
+1.25%
+2.64
213.41
100
213.86
100
 -18.47%
USD | US8318652091
56.81
18:08:34
57.01
06/04/2026
-0.35%
-0.20
56.82
200
56.86
200
 -14.76%
USD | US0028241000
91.64
18:14:22
90.78
06/04/2026
+0.95%
+0.86
91.54
100
91.59
400
 -27.54%
USD | US00287Y1091
229.21
18:14:05
224.94
06/04/2026
+1.90%
+4.27
228.99
100
229.37
100
 -1.55%
USD | IE00B4BNMY34
176.97
18:13:40
178.86
06/04/2026
-1.06%
-1.89
177.07
200
177.36
300
 -33.34%
USD | US00724F1012
250.25
18:14:33
258.42
06/05/2026
-3.16%
-8.17
250.17
40
250.30
120
 -26.16%
USD | US0079031078
482.23
18:14:32
523.20
06/05/2026
-7.83%
-40.97
482.06
100
482.39
100
 +144.30%
USD | US00130H1059
14.70
18:13:25
14.73
06/04/2026
-0.20%
-0.03
14.70
6,600
14.71
32,700
 +2.72%
USD | US0010551028
117.48
18:14:20
115.29
06/04/2026
+1.90%
+2.19
117.44
100
117.48
300
 +4.55%
USD | US00846U1016
136.26
18:14:31
138.37
06/04/2026
-1.52%
-2.11
135.52
100
136.35
100
 +1.69%
USD | US0091581068
284.75
18:13:11
282.85
06/04/2026
+0.67%
+1.90
284.69
40
284.96
120
 +14.50%
USD | US0090661010
133.325
18:14:36
133.72
06/05/2026
-0.30%
-0.395
133.23
100
133.40
500
 -1.47%
USD | US00971T1016
150.00
18:14:16
158.98
06/05/2026
-5.65%
-8.98
149.82
100
150.08
100
 +82.21%
USD | US0126531013
157.83
18:13:04
165.65
06/04/2026
-4.72%
-7.82
157.54
100
157.76
100
 +17.12%
USD | US0152711091
52.26
18:13:26
53.12
06/04/2026
-1.62%
-0.86
52.25
200
52.30
300
 +8.54%
USD | US0162551016
167.56
18:13:53
168.29
06/05/2026
-0.43%
-0.73
167.37
200
167.68
100
 +7.77%
USD | IE00BFRT3W74
129.87
18:06:10
130.35
06/04/2026
-0.37%
-0.48
129.80
100
129.95
100
 -18.13%
USD | US0188021085
72.64
18:14:20
71.39
06/05/2026
+1.75%
+1.25
72.62
400
72.65
100
 +9.81%
USD | US0200021014
219.04
18:13:52
210.84
06/04/2026
+3.89%
+8.20
218.99
100
219.21
200
 +1.29%
USD | US02079K1079
367.27
18:14:38
369.27
06/05/2026
-0.54%
-2.00
367.27
40
367.38
120
 +17.68%
USD | US02079K3059
369.385
18:14:37
372.19
06/05/2026
-0.75%
-2.805
369.37
80
369.42
80
 +18.91%
USD | US02209S1033
72.28
18:14:00
70.60
06/04/2026
+2.38%
+1.68
72.29
100
72.30
100
 +22.44%
USD | US0255371017
129.47
18:13:57
127.79
06/05/2026
+1.31%
+1.68
129.46
200
129.53
100
 +10.82%
USD | US0231351067
252.89
18:14:35
253.79
06/05/2026
-0.35%
-0.90
252.87
200
252.93
100
 +9.95%
USD | JE00BV7DQ550
37.74
18:12:59
37.64
06/04/2026
+0.27%
+0.10
37.69
100
37.72
300
 -9.74%
USD | US03027X1000
193.68
18:14:19
193.91
06/04/2026
-0.12%
-0.23
193.62
100
193.78
400
 +10.45%
USD | US0304201033
124.24
18:12:09
122.25
06/04/2026
+1.63%
+1.99
124.35
100
124.47
300
 -6.32%
USD | US0236081024
109.09
18:11:51
106.99
06/04/2026
+1.96%
+2.10
109.11
300
109.17
100
 +7.14%
USD | US0258161092
308.53
18:14:24
312.53
06/04/2026
-1.28%
-4.00
308.50
40
308.63
40
 -15.52%
USD | US0268747849
74.69
18:14:15
73.44
06/04/2026
+1.70%
+1.25
74.68
200
74.70
200
 -14.16%
USD | US03076C1062
454.70
18:11:21
455.09
06/04/2026
-0.09%
-0.39
454.05
40
454.89
40
 -7.19%
USD | US0311001004
227.79
18:11:54
228.76
06/04/2026
-0.42%
-0.97
227.26
100
227.91
100
 +11.42%
USD | US0311621009
354.28
18:14:13
345.60
06/05/2026
+2.51%
+8.68
354.19
80
354.49
160
 +5.59%
USD | US0320951017
141.05
18:14:23
146.77
06/04/2026
-3.90%
-5.72
140.94
200
141.12
100
 +8.61%
USD | US0326541051
411.96
18:14:09
428.76
06/05/2026
-3.92%
-16.80
411.97
200
412.43
200
 +58.10%
USD | IE00BLP1HW54
326.03
18:14:12
322.24
06/04/2026
+1.18%
+3.79
325.65
40
326.05
40
 -8.68%
USD | US03743Q1085
36.87
18:14:05
38.22
06/05/2026
-3.53%
-1.35
36.85
200
36.87
100
 +56.26%
USD | US03769M1062
125.86
18:14:18
128.41
06/04/2026
-1.99%
-2.55
125.68
200
125.89
400
 -11.29%
USD | US0378331005
313.17
18:14:38
311.23
06/05/2026
+0.63%
+1.96
313.17
320
313.18
40
 +14.48%
USD | US0382221051
472.66
18:14:34
501.70
06/05/2026
-5.79%
-29.04
472.64
120
473.24
200
 +95.22%
USD | US03831W1080
565.75
18:14:01
558.87
06/05/2026
+1.23%
+6.88
565.00
80
565.77
40
 -17.06%
USD | JE00BTDN8H13
70.37
18:14:35
72.92
06/04/2026
-3.50%
-2.55
70.34
100
70.37
200
 +10.88%
USD | BMG0450A1053
90.55
18:11:55
88.34
06/05/2026
+2.50%
+2.21
90.60
200
90.65
100
 -7.90%
USD | US0394831020
82.23
18:14:35
83.37
06/04/2026
-1.37%
-1.14
82.18
100
82.25
100
 +45.02%
USD | US03990B1017
125.25
18:14:25
130.50
06/04/2026
-4.02%
-5.25
125.01
200
125.42
100
 -19.26%
USD | US0404132054
155.21
18:14:20
166.01
06/04/2026
-6.51%
-10.80
155.18
2,500
155.37
600
 +26.70%
USD | US04621X1081
257.54
18:11:22
251.66
06/04/2026
+2.34%
+5.88
256.70
100
258.04
100
 +4.49%
USD | US00206R1023
22.68
18:14:10
22.77
06/04/2026
-0.40%
-0.09
22.68
2,500
22.69
14,600
 -8.33%
USD | US0495601058
170.71
18:13:58
167.96
06/04/2026
+1.64%
+2.75
170.66
200
170.78
100
 +0.20%
USD | US0527691069
230.82
18:14:06
233.64
06/05/2026
-1.21%
-2.82
230.80
200
230.96
100
 -21.07%
USD | US0530151036
232.13
18:14:21
231.31
06/05/2026
+0.35%
+0.82
231.93
100
232.12
100
 -10.08%
USD | US0533321024
3,103.03
18:14:24
3,081.94
06/04/2026
+0.68%
+21.09
3,100.01
10
3,106.85
20
 -9.13%
USD | US0536111091
154.12
18:13:54
153.25
06/04/2026
+0.57%
+0.87
153.99
100
154.39
100
 -15.74%
USD | US0534841012
190.06
18:13:25
189.19
06/04/2026
+0.46%
+0.87
189.95
200
190.12
100
 +4.35%
USD | US05464C1018
491.68
18:13:51
513.20
06/05/2026
-4.19%
-21.52
490.98
40
491.70
80
 -9.64%
USD | US05722G1004
64.07
18:14:29
66.11
06/05/2026
-3.09%
-2.04
64.06
200
64.08
200
 +45.17%
USD | US0584981064
52.88
18:13:57
52.70
06/04/2026
+0.34%
+0.18
52.86
200
52.90
200
 -0.51%
USD | US0605051046
53.52
18:14:34
54.17
06/04/2026
-1.20%
-0.65
53.52
100
53.53
900
 -1.51%
USD | US0640581007
143.31
18:14:24
144.02
06/04/2026
-0.49%
-0.71
143.23
100
143.41
100
 +24.06%
USD | US0718131099
19.54
18:14:31
19.35
06/04/2026
+0.98%
+0.19
19.53
300
19.54
1,300
 +1.26%
USD | US0758871091
152.44
18:13:08
149.56
06/04/2026
+1.93%
+2.88
152.26
200
152.54
100
 -22.94%
USD | US0846707026
489.41
18:14:28
478.63
06/04/2026
+2.25%
+10.78
489.14
40
489.35
320
 -4.78%
USD | US0865161014
70.72
18:14:29
70.99
06/04/2026
-0.38%
-0.27
70.71
100
70.75
500
 +6.07%
USD | US09073M1045
51.76
18:12:31
53.18
06/05/2026
-2.67%
-1.42
51.68
100
51.77
200
 -9.57%
USD | US09062X1037
199.35
18:14:16
196.45
06/05/2026
+1.48%
+2.90
199.11
100
199.85
100
 +11.63%
USD | US09290D1019
997.80
18:14:21
1,022.56
06/04/2026
-2.42%
-24.76
997.35
40
998.91
40
 -4.46%
USD | US09260D1072
114.95
18:13:58
118.55
06/04/2026
-3.04%
-3.60
114.73
100
114.85
100
 -23.09%
USD | US8522341036
68.18
18:14:34
70.89
06/04/2026
-3.82%
-2.71
68.18
100
68.26
100
 +8.91%
USD | US0970231058
216.06
18:14:29
217.42
06/04/2026
-0.63%
-1.36
216.02
100
216.22
100
 +0.14%
USD | US09857L1089
166.36
18:14:37
167.49
06/05/2026
-0.67%
-1.13
166.36
10
166.41
50
 -21.81%
USD | US1011371077
49.59
18:14:28
48.85
06/04/2026
+1.51%
+0.74
49.57
100
49.60
200
 -48.77%
USD | US11133T1034
151.65
18:13:41
154.10
06/04/2026
-1.59%
-2.45
151.51
100
151.90
100
 -30.95%
USD | US1101221083
57.59
18:14:22
56.60
06/04/2026
+1.75%
+0.99
57.58
100
57.59
100
 +4.93%
USD | US11135F1012
394.26
18:14:37
418.91
06/05/2026
-5.88%
-24.65
394.20
80
394.26
40
 +21.04%
USD | US1152361010
58.265
18:14:12
57.38
06/04/2026
+1.54%
+0.885
58.21
100
58.28
200
 -28.01%
USD | US1156372096
25.79
18:12:43
25.46
06/04/2026
+1.30%
+0.33
25.77
100
25.80
200
 -2.30%
USD | US12008R1077
73.22
18:12:30
74.98
06/04/2026
-2.35%
-1.76
73.02
100
73.28
100
 -27.13%
USD | CH1300646267
127.00
18:13:42
129.42
06/04/2026
-1.87%
-2.42
126.89
100
127.16
100
 +45.29%
USD | US1011211018
61.77
18:14:37
62.05
06/04/2026
-0.45%
-0.28
61.77
100
61.83
200
 -8.05%
USD | US12541W2098
185.46
18:06:43
184.59
06/05/2026
+0.47%
+0.87
185.15
200
185.61
200
 +14.82%
USD | US1273871087
388.17
18:14:33
411.68
06/05/2026
-5.71%
-23.51
387.97
120
388.45
80
 +31.70%
USD | US1331311027
112.71
18:12:58
112.01
06/04/2026
+0.62%
+0.70
112.58
100
112.76
300
 +1.75%
USD | US14040H1059
180.80
18:14:37
183.20
06/04/2026
-1.31%
-2.40
180.71
400
180.85
100
 -24.41%
USD | US14149Y1082
206.96
18:14:35
201.74
06/04/2026
+2.59%
+5.22
206.89
100
207.10
200
 -1.83%
USD | BMG2004J1036
27.25
18:14:19
27.85
06/04/2026
-2.15%
-0.60
27.23
600
27.24
600
 -
USD | US14448C1045
66.77
18:14:31
68.54
06/04/2026
-2.58%
-1.77
66.77
100
66.79
300
 +29.71%
USD | US1468691027
66.14
18:14:30
66.19
06/04/2026
-0.08%
-0.05
66.12
40
66.18
40
 -21.58%
USD | US1475281036
766.81
18:13:21
761.57
06/05/2026
+0.69%
+5.24
765.44
40
766.95
40
 +37.79%
USD | US1491231015
918.68
18:14:00
940.48
06/04/2026
-2.32%
-21.80
917.25
40
918.39
40
 +64.17%
USD | US12503M1080
281.04
18:03:47
285.97
06/04/2026
-1.72%
-4.93
280.52
40
282.09
40
 +13.86%
USD | US12504L1098
130.94
18:13:57
130.95
06/04/2026
-0.01%
-0.01
130.86
100
131.00
200
 -18.56%
USD | US12514G1085
134.13
18:13:38
139.45
06/05/2026
-3.81%
-5.32
134.05
300
134.19
400
 +2.39%
USD | US03073E1055
277.47
18:14:22
270.32
06/04/2026
+2.65%
+7.15
277.21
40
277.60
40
 -19.96%
USD | US15135B1017
62.56
18:14:20
62.70
06/04/2026
-0.22%
-0.14
62.52
100
62.57
100
 +52.37%
USD | US15189T1079
42.56
18:14:10
41.85
06/04/2026
+1.70%
+0.71
42.55
200
42.57
100
 +9.15%
USD | US1252691001
114.95
18:13:01
117.52
06/04/2026
-2.19%
-2.57
114.70
100
115.01
100
 +51.95%
USD | US1598641074
184.27
17:49:54
185.79
06/04/2026
-0.82%
-1.52
183.85
100
184.48
200
 -6.86%
USD | US8085131055
87.86
18:13:22
88.00
06/04/2026
-0.16%
-0.14
87.83
100
87.86
100
 -11.92%
USD | US16119P1084
128.98
18:13:16
129.05
06/05/2026
-0.05%
-0.07
128.75
300
129.04
100
 -38.18%
USD | US1667641005
187.46
18:14:20
188.35
06/04/2026
-0.47%
-0.89
187.41
700
187.60
100
 +23.58%
USD | US1696561059
29.53
18:14:31
28.18
06/04/2026
+4.79%
+1.35
29.51
200
29.52
300
 -23.84%
USD | CH0044328745
324.78
18:13:41
314.50
06/04/2026
+3.27%
+10.28
324.76
80
324.97
40
 +0.76%
USD | US1713401024
96.24
18:13:41
94.12
06/04/2026
+2.25%
+2.12
96.23
100
96.37
100
 +12.25%
USD | US1717793095
515.16
18:14:09
535.63
06/04/2026
-3.82%
-20.47
514.69
80
516.28
280
 +129.03%
USD | US1720621010
164.15
18:11:39
160.66
06/05/2026
+2.17%
+3.49
164.07
200
164.22
100
 -1.63%
USD | US1729081059
180.80
18:14:20
179.96
06/05/2026
+0.47%
+0.84
180.71
100
180.89
300
 -4.31%
USD | US17275R1023
124.44
18:14:31
130.00
06/05/2026
-4.28%
-5.56
124.41
500
124.46
200
 +68.77%
USD | US1729674242
131.80
18:14:31
135.15
06/04/2026
-2.48%
-3.35
131.72
100
131.80
100
 +15.82%
USD | US1746101054
64.03
18:14:20
63.90
06/04/2026
+0.20%
+0.13
64.00
100
64.05
100
 +9.40%
USD | US1890541097
92.93
18:14:10
89.63
06/04/2026
+3.68%
+3.30
92.81
100
93.02
200
 -11.11%
USD | US12572Q1058
256.04
18:14:11
256.06
06/05/2026
-0.01%
-0.02
255.89
40
256.19
120
 -6.23%
USD | US1258961002
72.11
18:14:10
70.36
06/04/2026
+2.49%
+1.75
72.06
200
72.12
100
 +0.61%
USD | US21037T1097
256.99
18:14:29
264.59
06/05/2026
-2.87%
-7.60
256.81
40
257.01
40
 -25.10%
USD | US1912161007
79.64
18:14:10
76.82
06/04/2026
+3.67%
+2.82
79.64
100
79.65
100
 +9.88%
USD | US1924461023
52.88
18:14:35
53.40
06/05/2026
-0.97%
-0.52
52.88
300
52.89
100
 -35.66%
USD | US19247G1076
403.50
18:14:09
421.90
06/04/2026
-4.36%
-18.40
403.01
80
403.74
200
 +128.59%
USD | US19260Q1076
150.29
18:14:35
164.13
06/05/2026
-8.43%
-13.84
150.18
100
150.32
300
 -27.42%
USD | US1941621039
88.24
18:14:09
85.10
06/04/2026
+3.69%
+3.14
88.24
100
88.26
600
 +7.69%
USD | US20030N1019
23.515
18:14:34
23.33
06/05/2026
+0.79%
+0.185
23.51
5,500
23.52
2,800
 -16.86%
USD | US1999081045
1,888.51
18:14:21
1,914.65
06/04/2026
-1.37%
-26.14
1,883.38
10
1,891.75
10
 +105.15%
USD | US2058871029
12.81
18:14:10
12.68
06/04/2026
+1.03%
+0.13
12.81
1,900
12.82
1,700
 -26.75%
USD | US20825C1045
117.72
18:14:29
119.23
06/04/2026
-1.27%
-1.51
117.60
100
117.73
100
 +27.37%
USD | US2091151041
106.34
18:13:30
104.08
06/04/2026
+2.17%
+2.26
106.31
100
106.41
200
 +4.79%
USD | US21036P1084
139.20
18:14:33
137.78
06/04/2026
+1.03%
+1.42
139.20
100
139.42
100
 -0.13%
USD | US2166485019
66.92
18:14:36
62.02
06/05/2026
+7.90%
+4.90
66.88
200
66.93
100
 -24.33%
USD | US2172041061
30.76
18:14:22
30.77
06/05/2026
-0.03%
-0.01
30.75
300
30.76
500
 -21.40%
USD | US2193501051
183.94
18:14:09
197.70
06/04/2026
-6.96%
-13.76
183.67
100
184.00
1,200
 +125.79%
USD | US2199481068
349.87
18:14:05
357.18
06/04/2026
-2.05%
-7.31
349.27
40
350.48
40
 +18.69%
USD | US22052L1044
76.66
18:14:13
77.46
06/04/2026
-1.03%
-0.80
76.63
100
76.71
100
 +15.56%
USD | US22160N1090
33.17
18:14:23
33.66
06/05/2026
-1.46%
-0.49
33.16
300
33.17
100
 -49.94%
USD | US22160K1051
985.57
18:14:16
972.35
06/05/2026
+1.36%
+13.22
984.90
40
985.99
40
 +12.76%
USD | IE0001827041
105.44
18:14:18
106.57
06/04/2026
-1.06%
-1.13
105.25
200
105.47
100
 -14.61%
USD | US22822V1017
93.87
18:14:06
93.79
06/04/2026
+0.09%
+0.08
93.83
200
93.87
100
 +5.54%
USD | US22788C1053
689.15
18:14:12
719.09
06/05/2026
-4.16%
-29.94
688.98
80
690.06
80
 +53.40%
USD | US1264081035
47.08
18:14:21
46.23
06/05/2026
+1.84%
+0.85
47.08
600
47.09
200
 +27.53%
USD | US2310211063
665.91
18:14:28
678.10
06/04/2026
-1.80%
-12.19
665.91
160
666.46
80
 +32.84%
USD | US1266501006
96.24
18:14:22
94.82
06/04/2026
+1.50%
+1.42
96.22
200
96.27
100
 +19.48%
USD | US23331A1097
146.20
18:13:36
146.41
06/04/2026
-0.14%
-0.21
146.13
200
146.29
100
 +1.65%
USD | US2358511028
185.10
18:12:50
186.64
06/04/2026
-0.83%
-1.54
184.85
100
185.09
300
 -18.47%
USD | US2371941053
196.15
18:11:28
193.46
06/04/2026
+1.39%
+2.69
195.93
200
196.19
100
 +5.13%
USD | US23804L1035
234.35
18:14:20
243.60
06/05/2026
-3.80%
-9.25
234.26
200
234.47
200
 +79.13%
USD | US23918K1088
193.09
18:05:43
192.17
06/04/2026
+0.48%
+0.92
192.69
100
193.23
100
 +69.15%
USD | US2435371073
107.71
18:10:11
108.96
06/04/2026
-1.15%
-1.25
107.71
100
107.86
100
 +5.10%
USD | US2441991054
589.25
18:13:57
591.75
06/04/2026
-0.42%
-2.50
588.54
40
589.36
80
 +27.10%
USD | US24703L2025
402.36
18:14:27
422.05
06/04/2026
-4.67%
-19.69
402.01
200
402.50
200
 +235.28%
USD | US2473617023
79.20
18:14:32
79.51
06/04/2026
-0.39%
-0.31
79.17
200
79.23
100
 +14.57%
USD | US25179M1036
44.62
18:14:35
45.99
06/04/2026
-2.98%
-1.37
44.62
100
44.63
200
 +25.55%
USD | US2521311074
74.05
18:14:11
72.59
06/05/2026
+2.01%
+1.46
74.01
100
74.07
100
 +9.37%
USD | US25278X1090
197.52
18:14:33
202.94
06/05/2026
-2.67%
-5.42
197.48
100
197.66
300
 +35.00%
USD | US2538681030
187.88
18:14:20
188.70
06/04/2026
-0.43%
-0.82
187.71
100
187.94
200
 +21.97%
USD | US2566771059
102.95
18:14:04
103.52
06/04/2026
-0.55%
-0.57
102.94
100
103.03
100
 -22.03%
USD | US2567461080
108.78
18:13:46
109.27
06/05/2026
-0.45%
-0.49
108.74
200
108.91
200
 -11.17%
USD | US25746U1097
67.04
18:14:12
66.50
06/04/2026
+0.81%
+0.54
67.04
200
67.06
300
 +13.50%
USD | US25754A2015
311.16
18:14:18
307.51
06/05/2026
+1.19%
+3.65
311.03
40
311.41
200
 -26.22%
USD | US25809K1051
156.85
18:14:28
160.07
06/05/2026
-2.01%
-3.22
156.69
100
156.92
100
 -29.32%
USD | US2600031080
215.27
18:14:21
213.47
06/04/2026
+0.84%
+1.80
214.61
100
215.27
100
 +9.34%
USD | US2605571031
33.88
18:14:12
34.79
06/04/2026
-2.62%
-0.91
33.85
400
33.88
100
 +48.80%
USD | US2333311072
145.45
18:13:44
142.73
06/04/2026
+1.91%
+2.72
145.41
200
145.64
100
 +10.66%
USD | US26441C2044
123.77
18:13:39
121.82
06/04/2026
+1.60%
+1.95
123.74
100
123.83
100
 +3.93%
USD | US26614N1028
47.16
18:14:10
47.65
06/04/2026
-1.03%
-0.49
47.12
100
47.16
100
 +18.53%
USD | IE00B8KQN827
401.50
18:14:32
418.61
06/04/2026
-4.09%
-17.11
401.33
120
401.99
80
 +31.43%
USD | US2786421030
109.37
18:13:58
109.15
06/05/2026
+0.20%
+0.22
109.25
200
109.42
200
 +25.32%
USD | US2787681061
115.14
18:14:37
124.64
06/05/2026
-7.62%
-9.50
115.07
300
115.21
400
 +14.66%
USD | US2788651006
257.48
18:14:24
254.33
06/04/2026
+1.24%
+3.15
257.33
40
258.02
80
 -3.12%
USD | US2810201077
73.09
18:14:05
71.81
06/04/2026
+1.78%
+1.28
73.07
200
73.11
100
 +19.64%
USD | US28176E1082
86.34
18:14:22
87.45
06/04/2026
-1.27%
-1.11
86.27
500
86.37
300
 +2.58%
USD | US2855121099
203.09
18:14:33
203.40
06/05/2026
-0.15%
-0.31
203.08
100
203.10
200
 -0.46%
USD | US0367521038
414.33
18:14:31
409.44
06/04/2026
+1.19%
+4.89
414.16
40
414.51
40
 +16.80%
USD | US5324571083
1,150.30
18:14:26
1,125.27
06/04/2026
+2.22%
+25.03
1,150.11
40
1,151.99
40
 +4.71%
USD | US29084Q1004
834.12
18:12:00
845.43
06/04/2026
-1.34%
-11.31
832.70
160
842.51
40
 +38.19%
USD | US2910111044
138.56
18:13:57
142.06
06/04/2026
-2.46%
-3.50
138.19
100
138.61
200
 +7.04%
USD | US29364G1031
111.07
18:14:04
109.28
06/04/2026
+1.64%
+1.79
111.05
200
111.12
100
 +18.23%
USD | US26875P1012
139.39
18:14:21
140.88
06/04/2026
-1.06%
-1.49
139.35
100
139.42
200
 +34.16%
USD | US26884L1098
54.11
18:14:21
55.24
06/04/2026
-2.05%
-1.13
54.03
200
54.11
100
 +3.06%
USD | US29476L1070
68.48
18:13:25
67.90
06/04/2026
+0.85%
+0.58
68.47
500
68.51
900
 +7.71%
USD | US2944291051
169.30
18:10:22
170.99
06/04/2026
-0.99%
-1.69
169.02
100
169.42
200
 -21.20%
USD | US29444U7000
1,087.88
18:13:25
1,089.15
06/05/2026
-0.12%
-1.27
1,084.99
40
1,088.69
40
 +42.16%
USD | US29530P1021
224.22
17:38:22
219.51
06/05/2026
+2.15%
+4.71
224.53
200
224.84
100
 -23.42%
USD | US2971781057
287.64
18:11:59
284.61
06/04/2026
+1.06%
+3.03
287.51
100
287.92
100
 +8.76%
USD | US5184391044
82.87
18:14:23
82.90
06/04/2026
-0.04%
-0.03
82.82
100
82.92
200
 -20.84%
USD | BMG3223R1088
329.31
18:14:30
319.50
06/04/2026
+3.07%
+9.81
329.05
40
329.60
40
 -5.85%
USD | US30034W1062
83.05
18:13:57
81.89
06/05/2026
+1.42%
+1.16
83.08
500
83.11
200
 +12.97%
USD | US30040W1080
71.00
18:10:36
69.88
06/04/2026
+1.60%
+1.12
70.96
400
71.03
100
 +3.79%
USD | US30161N1019
45.595
18:14:21
44.63
06/05/2026
+2.16%
+0.965
45.59
300
45.60
100
 +2.39%
USD | US1651677353
92.60
18:14:33
93.40
06/05/2026
-0.86%
-0.80
92.59
200
92.62
100
 -15.37%
USD | US30212P3038
230.38
18:12:35
227.18
06/05/2026
+1.41%
+3.20
229.85
100
230.61
100
 -19.81%
USD | US3021301094
160.81
18:11:36
160.13
06/04/2026
+0.42%
+0.68
160.91
300
161.09
100
 +7.46%
USD | US30225T1025
146.49
18:13:25
145.87
06/04/2026
+0.43%
+0.62
146.46
100
146.57
100
 +12.02%
USD | US30231G1022
150.24
18:14:10
152.04
06/04/2026
-1.18%
-1.80
150.07
300
150.34
200
 +26.34%
USD | US3156161024
397.72
18:09:19
408.66
06/05/2026
-2.68%
-10.94
397.68
200
398.44
40
 +60.10%
USD | US3030751057
252.51
18:13:16
255.02
06/04/2026
-0.98%
-2.51
252.22
100
254.80
100
 -12.12%
USD | US3032501047
1,136.36
18:13:18
1,166.70
06/04/2026
-2.60%
-30.34
1,135.26
10
1,138.00
50
 -30.99%
USD | US3119001044
47.47
18:14:29
47.16
06/05/2026
+0.66%
+0.31
47.45
700
47.47
500
 +17.52%
USD | US3137451015
122.53
18:10:00
120.81
06/04/2026
+1.42%
+1.72
122.60
200
122.80
100
 +19.85%
USD | US3143521058
169.97
18:13:42
157.71
06/04/2026
+7.77%
+12.26
169.30
200
170.31
100
 -
USD | US31428X1063
332.23
18:14:32
328.00
06/04/2026
+1.29%
+4.23
332.17
80
332.57
80
 +70.32%
USD | US31620M1062
40.69
18:14:11
41.48
06/04/2026
-1.90%
-0.79
40.67
100
40.71
100
 -37.59%
USD | US3167731005
51.84
18:14:27
51.80
06/05/2026
+0.08%
+0.04
51.83
200
51.85
300
 +10.66%
USD | US3364331070
282.46
18:14:32
314.95
06/05/2026
-10.32%
-32.49
281.97
100
282.86
100
 +20.56%
USD | US3379321074
46.26
18:14:09
45.64
06/04/2026
+1.36%
+0.62
46.26
100
46.27
100
 +1.94%
USD | US3377381088
53.67
18:14:29
56.23
06/05/2026
-4.55%
-2.56
53.66
200
53.68
100
 -16.29%
USD | US3453708600
14.90
18:14:35
15.34
06/04/2026
-2.87%
-0.44
14.89
14,000
14.90
3,900
 +16.92%
USD | US34959E1091
146.51
18:14:35
149.67
06/05/2026
-2.11%
-3.16
146.51
100
146.58
200
 +88.48%
USD | US34959J1088
61.10
18:14:09
61.47
06/04/2026
-0.60%
-0.37
61.08
100
61.11
200
 +11.34%
USD | US35137L1052
66.32
18:14:12
65.54
06/05/2026
+1.19%
+0.78
66.28
200
66.33
200
 -10.31%
USD | US35137L2043
59.47
18:13:49
58.73
06/05/2026
+1.26%
+0.74
59.49
200
59.54
100
 -9.55%
USD | US3546131018
31.52
18:14:18
31.97
06/04/2026
-1.41%
-0.45
31.50
100
31.51
200
 +33.82%
USD | US35671D8570
63.80
18:14:20
69.69
06/04/2026
-8.45%
-5.89
63.76
100
63.79
100
 +37.21%
USD | CH0114405324
238.645
18:03:25
241.96
06/04/2026
-1.37%
-3.315
237.98
200
238.50
100
 +19.28%
USD | US3666511072
160.67
18:13:56
164.87
06/04/2026
-2.55%
-4.20
160.44
100
160.89
100
 -34.65%
USD | US3696043013
329.54
18:14:31
327.65
06/04/2026
+0.58%
+1.89
329.34
80
329.61
40
 +6.37%
USD | US36266G1076
64.03
18:14:31
63.81
06/05/2026
+0.34%
+0.22
64.01
100
64.04
300
 -22.20%
USD | US36828A1016
947.47
18:14:27
963.33
06/04/2026
-1.65%
-15.86
945.44
40
947.32
40
 +47.40%
USD | US6687711084
26.52
18:14:10
26.52
06/05/2026
0.00%
0.00
26.51
300
26.52
2,200
 -2.46%
USD | US3687361044
262.75
18:13:42
278.14
06/04/2026
-5.53%
-15.39
261.38
100
263.49
300
 +103.96%
USD | US3703341046
32.69
18:14:22
32.20
06/04/2026
+1.52%
+0.49
32.68
500
32.69
200
 -30.75%
USD | US37045V1008
82.28
18:14:06
83.22
06/04/2026
-1.13%
-0.94
82.20
100
82.25
400
 +2.34%
USD | US3695501086
344.77
18:14:06
341.50
06/04/2026
+0.96%
+3.27
344.65
120
344.91
80
 +1.44%
USD | US3724601055
98.23
18:14:09
98.63
06/04/2026
-0.41%
-0.40
98.13
300
98.27
400
 -19.79%
USD | US3755581036
130.595
18:14:35
129.18
06/05/2026
+1.10%
+1.415
130.58
300
130.62
100
 +5.25%
USD | US37940X1028
65.36
18:14:33
67.81
06/04/2026
-3.61%
-2.45
65.29
200
65.38
300
 -12.39%
USD | US37959E1029
157.89
18:14:14
154.31
06/04/2026
+2.32%
+3.58
157.64
100
158.01
100
 +10.33%
USD | US3802371076
83.09
18:13:14
84.84
06/04/2026
-2.06%
-1.75
83.02
100
83.11
100
 -31.62%
USD | US38141G1040
1,059.46
18:13:50
1,092.61
06/04/2026
-3.03%
-33.15
1,058.06
40
1,059.02
40
 +24.30%
USD | US4062161017
39.97
18:14:21
41.22
06/04/2026
-3.03%
-1.25
39.95
200
39.97
200
 +45.86%
USD | US4165151048
130.64
18:13:26
127.33
06/04/2026
+2.60%
+3.31
130.59
100
130.69
200
 -7.60%
USD | US4180561072
84.33
18:12:56
84.47
06/05/2026
-0.17%
-0.14
84.34
300
84.41
100
 +3.01%
USD | US40412C1018
371.50
18:14:00
361.83
06/04/2026
+2.67%
+9.67
371.33
40
371.71
40
 -22.50%
USD | US42250P1030
19.74
18:14:19
19.60
06/04/2026
+0.71%
+0.14
19.73
1,100
19.74
1,000
 +21.89%
USD | US8064071025
76.95
18:14:23
76.30
06/05/2026
+0.85%
+0.65
76.88
300
76.95
100
 +0.95%
USD | US4278661081
185.06
18:10:09
182.71
06/04/2026
+1.29%
+2.35
184.92
100
185.12
300
 +0.40%
USD | US43300A2033
342.13
18:13:57
338.15
06/04/2026
+1.18%
+3.98
341.42
80
342.19
280
 +17.72%
USD | US4370761029
309.62
18:14:22
309.95
06/04/2026
-0.11%
-0.33
309.51
120
309.72
120
 -9.92%
USD | US4385161066
216.27
18:14:11
217.64
06/05/2026
-0.63%
-1.37
216.18
100
216.36
200
 +11.56%
USD | US4404521001
23.43
18:14:28
23.29
06/04/2026
+0.60%
+0.14
23.42
200
23.43
500
 -1.73%
USD | US44107P1049
24.69
18:14:12
24.45
06/05/2026
+0.98%
+0.24
24.67
800
24.68
3,100
 +37.90%
USD | US4432011082
254.78
18:13:57
249.33
06/04/2026
+2.19%
+5.45
254.74
100
254.99
200
 +21.61%
USD | US42824C1099
49.655
18:14:22
53.69
06/04/2026
-7.52%
-4.035
49.65
200
49.66
100
 +123.52%
USD | US40434L1052
25.215
18:14:20
26.30
06/04/2026
-4.13%
-1.085
25.21
400
25.22
700
 +18.04%
USD | US4435106079
478.65
18:13:58
485.27
06/04/2026
-1.36%
-6.62
478.21
40
478.77
120
 +9.27%
USD | US4448591028
345.72
18:14:10
349.80
06/04/2026
-1.17%
-4.08
345.41
200
346.35
200
 +36.57%
USD | US4464131063
294.83
17:22:35
294.53
06/04/2026
+0.10%
+0.30
293.13
40
293.80
40
 -13.39%
USD | US4461501045
16.49
18:14:21
16.53
06/05/2026
-0.24%
-0.04
16.48
7,000
16.49
5,300
 -4.73%
USD | US4592001014
284.21
18:14:34
301.77
06/04/2026
-5.82%
-17.56
283.97
100
284.34
100
 +1.88%
USD | US45167R1041
216.10
18:02:38
216.29
06/04/2026
-0.09%
-0.19
215.48
200
216.07
100
 +21.55%
USD | US45168D1046
562.05
18:14:23
564.74
06/05/2026
-0.48%
-2.69
561.40
40
562.89
40
 -16.52%
USD | US4523081093
252.67
18:14:10
251.12
06/04/2026
+0.62%
+1.55
252.55
80
252.68
40
 +1.96%
USD | US45337C1027
104.74
18:12:35
101.24
06/05/2026
+3.46%
+3.50
104.47
100
104.64
100
 +2.50%
USD | US45687V1061
71.87
18:14:26
72.01
06/04/2026
-0.19%
-0.14
71.86
200
71.90
200
 -9.10%
USD | US45784P1012
153.73
18:14:21
146.41
06/05/2026
+5.00%
+7.32
153.58
500
153.80
100
 -48.49%
USD | US4581401001
103.11
18:14:34
111.78
06/05/2026
-7.76%
-8.67
103.11
100
103.14
100
 +202.93%
USD | US45841N1072
83.97
18:14:18
87.06
06/05/2026
-3.55%
-3.09
83.94
100
83.96
100
 +35.38%
USD | US45866F1049
139.18
18:14:19
142.06
06/04/2026
-2.03%
-2.88
139.14
300
139.22
100
 -12.29%
USD | US4595061015
72.77
18:12:40
73.23
06/04/2026
-0.63%
-0.46
72.64
100
72.81
100
 +8.67%
USD | US4601461035
33.68
18:14:26
33.88
06/04/2026
-0.59%
-0.20
33.68
100
33.70
300
 -13.99%
USD | US4612021034
294.51
18:14:35
301.98
06/05/2026
-2.47%
-7.47
294.40
40
294.64
40
 -54.41%
USD | US46120E6023
426.54
18:14:21
418.82
06/05/2026
+1.84%
+7.72
426.42
40
426.75
80
 -26.05%
USD | BMG491BT1088
27.52
18:14:25
28.17
06/04/2026
-2.31%
-0.65
27.50
300
27.53
200
 +7.23%
USD | US46187W1071
29.91
18:14:11
29.48
06/04/2026
+1.46%
+0.43
29.90
300
29.91
200
 +6.08%
USD | US46266C1053
184.75
18:06:47
186.88
06/04/2026
-1.14%
-2.13
184.33
200
184.83
100
 -17.09%
USD | US46284V1017
126.98
18:13:49
130.25
06/04/2026
-2.51%
-3.27
126.67
100
126.98
100
 +57.02%
USD | US4456581077
286.68
18:13:58
283.31
06/05/2026
+1.19%
+3.37
286.44
100
286.94
400
 +45.78%
USD | US4663131039
361.93
18:13:15
373.82
06/04/2026
-3.18%
-11.89
361.36
40
362.07
40
 +63.94%
USD | US4262811015
129.52
18:13:15
130.73
06/05/2026
-0.93%
-1.21
129.48
100
129.71
200
 -28.36%
USD | US46982L1089
123.13
18:11:34
123.57
06/04/2026
-0.36%
-0.44
122.96
100
123.12
200
 -6.71%
USD | US8326964058
102.27
18:13:43
101.12
06/04/2026
+1.14%
+1.15
102.16
100
102.30
100
 +3.38%
USD | IE00BY7QL619
144.80
18:14:18
147.40
06/04/2026
-1.76%
-2.60
144.70
100
144.84
200
 +23.09%
USD | US4781601046
233.655
18:14:07
228.17
06/04/2026
+2.40%
+5.485
233.60
200
233.69
100
 +10.25%
USD | US46625H1005
310.02
18:14:35
310.89
06/04/2026
-0.28%
-0.87
310.01
80
310.16
40
 -3.52%
USD | US49177J1025
17.485
18:14:32
16.88
06/04/2026
+3.58%
+0.605
17.48
4,600
17.49
14,000
 -2.14%
USD | US49271V1008
30.495
18:14:23
30.06
06/05/2026
+1.45%
+0.435
30.49
100
30.50
800
 +7.32%
USD | US4932671088
21.72
18:14:21
21.67
06/04/2026
+0.23%
+0.05
21.71
5,300
21.72
3,900
 +4.99%
USD | US49338L1035
335.92
18:14:21
343.11
06/04/2026
-2.10%
-7.19
335.35
160
336.23
160
 +68.86%
USD | US4943681035
97.685
18:14:32
94.47
06/05/2026
+3.40%
+3.215
97.67
200
97.71
100
 -6.36%
USD | US49446R1095
24.07
18:13:25
24.01
06/04/2026
+0.25%
+0.06
24.07
300
24.08
300
 +18.45%
USD | US49456B1017
31.795
18:12:46
31.70
06/04/2026
+0.30%
+0.095
31.78
300
31.79
200
 +15.31%
USD | US48251W1045
92.825
18:14:09
95.46
06/04/2026
-2.76%
-2.635
92.65
200
92.83
200
 -25.12%
USD | US4824801009
2,003.05
18:14:33
2,131.10
06/05/2026
-6.01%
-128.05
2,002.72
10
2,004.79
30
 +75.39%
USD | US5010441013
63.065
18:14:10
62.24
06/04/2026
+1.33%
+0.825
63.05
100
63.08
100
 -0.38%
USD | US5024311095
309.09
18:14:23
309.78
06/04/2026
-0.22%
-0.69
308.91
80
309.28
120
 +5.52%
USD | US5049221055
263.86
18:11:15
260.97
06/04/2026
+1.11%
+2.89
263.61
80
264.28
40
 +4.02%
USD | US5128073062
317.22
18:14:26
336.41
06/05/2026
-5.70%
-19.19
316.89
100
317.12
400
 +96.52%
USD | US5178341070
50.455
18:13:44
50.73
06/04/2026
-0.54%
-0.275
50.44
100
50.48
100
 -22.06%
USD | US5253271028
124.89
18:13:14
124.57
06/04/2026
+0.26%
+0.32
124.84
100
125.09
100
 -30.95%
USD | US5260571048
91.09
18:13:23
91.88
06/04/2026
-0.86%
-0.79
91.05
100
91.13
100
 -10.62%
USD | US5261071071
507.09
18:11:32
518.08
06/04/2026
-2.12%
-10.99
506.51
40
510.33
40
 +6.69%
USD | IE000S9YS762
510.785
18:14:21
507.45
06/05/2026
+0.66%
+3.335
510.64
80
510.95
40
 +19.01%
USD | US5380341090
160.01
18:14:27
161.01
06/04/2026
-0.62%
-1.00
159.99
100
160.21
800
 +12.99%
USD | US5398301094
523.02
18:14:11
519.05
06/04/2026
+0.76%
+3.97
522.46
40
523.20
40
 +7.31%
USD | US5404241086
106.78
18:14:31
105.02
06/04/2026
+1.68%
+1.76
106.75
100
106.84
100
 -0.28%
USD | US5486611073
209.93
18:14:33
207.53
06/04/2026
+1.16%
+2.40
209.93
100
210.05
100
 -13.95%
USD | US5500211090
113.47
18:14:27
124.92
06/05/2026
-9.17%
-11.45
113.43
100
113.58
100
 -39.89%
USD | US55024U1097
909.00
18:14:09
945.08
06/05/2026
-3.82%
-36.08
909.61
40
910.89
40
 +156.40%
USD | NL0009434992
64.70
18:14:00
66.18
06/04/2026
-2.24%
-1.48
64.67
100
64.78
100
 +52.84%
USD | US55261F1049
222.96
18:11:56
221.73
06/04/2026
+0.55%
+1.23
222.58
300
223.07
300
 +10.05%
USD | US56585A1025
266.26
18:12:01
267.05
06/04/2026
-0.30%
-0.79
265.43
100
266.34
100
 +64.21%
USD | US5719032022
391.19
18:14:33
385.30
06/05/2026
+1.53%
+5.89
391.00
80
391.47
40
 +24.19%
USD | US5717481023
163.89
18:14:04
161.26
06/04/2026
+1.63%
+2.63
163.92
100
164.00
200
 -13.08%
USD | US5732841060
578.05
18:11:25
580.86
06/04/2026
-0.48%
-2.81
577.73
80
578.59
40
 -6.71%
USD | US5745991068
69.10
18:14:36
69.91
06/04/2026
-1.16%
-0.81
69.10
200
69.12
100
 +10.16%
USD | US57636Q1040
487.895
18:14:29
481.76
06/04/2026
+1.27%
+6.135
487.79
40
488.00
160
 -15.61%
USD | US5797802064
46.81
18:14:09
46.62
06/04/2026
+0.41%
+0.19
46.78
100
46.83
400
 -31.55%
USD | US5801351017
278.29
18:14:30
272.72
06/04/2026
+2.04%
+5.57
278.29
80
278.40
80
 -10.77%
USD | US58155Q1031
778.62
18:13:59
756.95
06/04/2026
+2.86%
+21.67
778.21
40
778.82
80
 -7.72%
USD | IE00BTN1Y115
82.15
18:14:32
81.93
06/04/2026
+0.27%
+0.22
82.12
100
82.17
100
 -14.71%
USD | US58933Y1055
122.87
18:14:06
120.26
06/04/2026
+2.17%
+2.61
122.82
100
122.89
100
 +14.25%
USD | US30303M1027
610.50
18:14:34
627.57
06/05/2026
-2.72%
-17.07
610.28
120
610.70
40
 -4.93%
USD | US59156R1086
84.35
18:14:20
83.46
06/04/2026
+1.07%
+0.89
84.31
100
84.35
200
 +5.73%
USD | US5926881054
1,154.60
18:14:31
1,180.48
06/04/2026
-2.19%
-25.88
1,153.35
10
1,156.14
10
 -15.33%
USD | US5529531015
47.48
18:14:27
47.94
06/04/2026
-0.96%
-0.46
47.46
200
47.51
100
 +31.38%
USD | US5950171042
91.17
18:14:24
96.30
06/05/2026
-5.33%
-5.13
91.05
100
91.14
200
 +51.13%
USD | US5951121038
921.02
18:14:32
996.00
06/05/2026
-7.53%
-74.98
921.34
40
921.83
40
 +248.97%
USD | US5949181045
420.31
18:14:35
428.05
06/05/2026
-1.81%
-7.74
420.28
40
420.33
120
 -11.49%
USD | US59522J1034
138.20
18:13:00
136.87
06/04/2026
+0.97%
+1.33
138.09
100
138.22
300
 -1.47%
USD | US60770K1079
48.40
18:14:33
51.59
06/05/2026
-6.18%
-3.19
48.37
100
48.41
700
 +74.94%
USD | US60871R2094
38.86
18:14:05
38.43
06/04/2026
+1.12%
+0.43
38.86
200
38.87
200
 -17.67%
USD | US6092071058
62.05
18:14:11
60.99
06/05/2026
+1.74%
+1.06
62.01
300
62.04
200
 +13.30%
USD | US6098391054
1,536.80
18:14:24
1,652.60
06/05/2026
-7.01%
-115.80
1,534.74
10
1,539.64
40
 +82.33%
USD | US61174X1090
89.86
18:14:32
88.54
06/05/2026
+1.49%
+1.32
89.86
400
89.88
200
 +15.48%
USD | US6153691059
448.96
18:14:23
449.15
06/04/2026
-0.04%
-0.19
448.68
40
449.21
40
 -12.08%
USD | US6174464486
213.38
18:14:20
218.27
06/04/2026
-2.24%
-4.89
213.20
100
213.56
300
 +22.95%
USD | US61945C1036
22.21
18:13:31
22.90
06/04/2026
-3.01%
-0.69
22.21
200
22.23
1,700
 -4.94%
USD | US6200763075
408.07
18:11:50
410.72
06/04/2026
-0.65%
-2.65
407.84
120
408.28
40
 +7.15%
USD | US55354G1004
614.35
18:14:28
618.87
06/04/2026
-0.73%
-4.52
613.13
40
615.26
40
 +7.87%
USD | US6311031081
86.74
18:14:24
88.45
06/05/2026
-1.93%
-1.71
86.72
200
86.76
100
 -8.94%
USD | US64110D1046
170.11
18:13:29
178.87
06/05/2026
-4.90%
-8.76
170.13
100
170.37
200
 +67.03%
USD | US64110L1061
81.295
18:14:35
81.56
06/05/2026
-0.32%
-0.265
81.29
100
81.30
100
 -13.01%
USD | US6516391066
101.64
18:13:35
108.33
06/04/2026
-6.18%
-6.69
101.55
100
101.66
100
 +8.49%
USD | US65249B1098
26.955
18:14:06
26.84
06/05/2026
+0.43%
+0.115
26.95
1,200
26.97
300
 +2.76%
USD | US65249B2088
30.90
18:14:17
30.78
06/05/2026
+0.39%
+0.12
30.90
100
30.91
100
 +3.88%
USD | US65339F1012
85.36
18:14:21
85.68
06/04/2026
-0.37%
-0.32
85.32
100
85.35
200
 +6.73%
USD | US6541061031
43.02
18:14:32
43.62
06/04/2026
-1.38%
-0.60
43.01
200
43.03
800
 -31.53%
USD | US65473P1057
46.50
18:13:41
45.85
06/04/2026
+1.42%
+0.65
46.52
100
46.53
400
 +9.79%
USD | US6556631025
283.63
18:13:17
286.48
06/05/2026
-0.99%
-2.85
283.56
40
284.03
400
 +19.15%
USD | US6558441084
313.58
18:14:10
307.19
06/04/2026
+2.08%
+6.39
313.18
120
313.63
320
 +6.40%
USD | US6658591044
171.05
18:13:10
173.06
06/05/2026
-1.16%
-2.01
171.02
100
171.13
100
 +26.70%
USD | US6668071029
546.07
18:14:12
545.17
06/04/2026
+0.17%
+0.90
545.23
40
546.08
40
 -4.39%
USD | BMG667211046
18.705
18:14:21
19.13
06/04/2026
-2.22%
-0.425
18.70
100
18.71
400
 -14.29%
USD | US6293775085
129.58
18:14:32
133.39
06/04/2026
-2.86%
-3.81
129.35
100
129.60
100
 -16.23%
USD | US6703461052
257.73
18:14:32
262.28
06/04/2026
-1.73%
-4.55
257.38
100
257.88
200
 +60.80%
USD | US67066G1040
208.895
18:14:37
218.66
06/05/2026
-4.47%
-9.765
208.87
200
208.91
500
 +17.24%
USD | US62944T1051
6,213.66
18:12:38
6,177.27
06/04/2026
+0.59%
+36.39
6,202.33
10
6,231.99
10
 -15.30%
USD | NL0009538784
302.19
18:14:08
322.22
06/05/2026
-6.22%
-20.03
301.74
200
302.27
100
 +48.45%
USD | US67103H1077
89.645
18:14:22
88.40
06/05/2026
+1.41%
+1.245
89.60
300
89.66
100
 -3.08%
USD | US6745991058
57.295
18:14:22
58.67
06/04/2026
-2.34%
-1.375
57.26
100
57.27
100
 +42.68%
USD | US6795801009
245.50
18:13:35
245.52
06/05/2026
-0.01%
-0.02
245.30
100
245.58
200
 +56.58%
USD | US6819191064
75.13
18:13:15
75.63
06/04/2026
-0.66%
-0.50
75.15
400
75.19
200
 -6.34%
USD | US6821891057
121.43
18:14:32
131.82
06/05/2026
-7.88%
-10.39
121.30
100
121.47
100
 +143.43%
USD | US6826801036
88.78
18:14:25
88.95
06/04/2026
-0.19%
-0.17
88.71
100
88.81
200
 +21.02%
USD | US68389X1054
217.09
18:14:37
236.34
06/04/2026
-8.15%
-19.25
216.99
100
217.22
100
 +21.26%
USD | US68902V1070
70.03
18:14:34
69.85
06/04/2026
+0.26%
+0.18
70.01
100
70.06
200
 -20.03%
USD | US6937181088
117.90
18:14:13
118.065
06/05/2026
-0.14%
-0.165
117.83
100
117.87
300
 +7.81%
USD | US6951561090
223.41
18:02:18
224.69
06/04/2026
-0.57%
-1.28
223.13
100
223.69
200
 +8.95%
USD | US69608A1088
137.31
18:14:37
141.70
06/05/2026
-3.10%
-4.39
137.26
100
137.33
100
 -20.28%
USD | US6974351057
275.90
18:14:04
279.25
06/05/2026
-1.20%
-3.35
275.88
100
276.12
100
 +51.60%
USD | US69932A2042
10.30
18:14:32
10.68
06/05/2026
-3.56%
-0.38
10.30
1,200
10.31
2,700
 -20.30%
USD | US7010941042
888.11
18:14:27
872.23
06/04/2026
+1.82%
+15.88
887.26
80
888.69
40
 -0.77%
USD | US7043261079
100.08
18:14:20
99.48
06/05/2026
+0.60%
+0.60
100.03
100
100.09
100
 -11.32%
USD | US70450Y1038
41.64
18:14:36
42.75
06/05/2026
-2.60%
-1.11
41.64
600
41.65
100
 -26.77%
USD | IE00BLS09M33
73.28
18:14:13
72.85
06/04/2026
+0.59%
+0.43
73.13
100
73.25
100
 -30.05%
USD | US7134481081
143.35
18:14:19
142.15
06/05/2026
+0.84%
+1.20
143.27
100
143.37
100
 -0.95%
USD | US7170811035
26.075
18:14:28
25.69
06/04/2026
+1.50%
+0.385
26.07
3,400
26.08
1,800
 +3.17%
USD | US69331C1080
17.11
18:13:01
16.82
06/04/2026
+1.72%
+0.29
17.11
3,700
17.12
2,500
 +4.67%
USD | US7181721090
178.50
18:14:10
174.99
06/04/2026
+2.01%
+3.51
178.36
100
178.54
100
 +9.10%
USD | US7185461040
183.76
18:13:41
184.14
06/04/2026
-0.21%
-0.38
183.61
100
183.83
200
 +42.70%
USD | US7234841010
103.24
18:14:13
100.48
06/04/2026
+2.75%
+2.76
103.07
100
103.28
100
 +13.28%
USD | US6934751057
227.975
18:13:39
227.08
06/04/2026
+0.39%
+0.895
227.67
200
228.13
200
 +8.79%
USD | US73278L1052
186.11
18:11:19
183.22
06/05/2026
+1.58%
+2.89
185.79
100
186.26
200
 -19.90%
USD | US6935061076
112.91
18:12:21
111.96
06/04/2026
+0.85%
+0.95
112.81
200
112.95
100
 +9.27%
USD | US69351T1060
35.60
18:14:05
35.16
06/04/2026
+1.25%
+0.44
35.61
200
35.62
500
 +0.40%
USD | US74251V1026
104.16
18:10:23
103.51
06/05/2026
+0.63%
+0.65
104.19
100
104.25
200
 +17.34%
USD | US7427181091
145.98
18:14:32
140.78
06/04/2026
+3.69%
+5.20
145.91
100
146.06
100
 -1.77%
USD | US7433151039
202.88
18:14:23
195.38
06/04/2026
+3.84%
+7.50
202.84
200
202.90
100
 -14.20%
USD | US74340W1036
144.90
18:14:06
143.79
06/04/2026
+0.77%
+1.11
144.83
100
144.92
100
 +12.64%
USD | US7443201022
104.48
18:11:24
103.32
06/04/2026
+1.12%
+1.16
104.43
200
104.50
300
 -8.47%
USD | US69370C1009
137.31
18:13:24
138.79
06/05/2026
-1.07%
-1.48
137.16
300
137.55
100
 -20.33%
USD | US7445731067
79.00
18:13:32
78.08
06/04/2026
+1.18%
+0.92
78.99
100
79.10
200
 -2.76%
USD | US74460D1090
309.54
18:13:25
306.66
06/04/2026
+0.94%
+2.88
309.31
40
309.69
40
 +18.17%
USD | US7458671010
117.87
18:09:53
118.22
06/04/2026
-0.30%
-0.35
117.69
100
118.06
300
 +0.82%
USD | US74743L1008
146.39
18:12:06
154.80
06/04/2026
-5.43%
-8.41
146.41
100
146.79
100
 +89.59%
USD | US7475251036
222.75
18:14:31
242.57
06/05/2026
-8.17%
-19.82
222.49
100
222.79
200
 +41.81%
USD | US74762E1029
706.51
18:13:22
719.17
06/04/2026
-1.76%
-12.66
705.16
40
706.48
40
 +70.40%
USD | US74834L1008
199.85
18:10:10
196.12
06/04/2026
+1.90%
+3.73
198.58
100
200.28
100
 +13.02%
USD | US7512121010
369.32
18:14:18
366.72
06/04/2026
+0.71%
+2.60
367.93
40
369.37
80
 +3.71%
USD | US7547301090
151.37
18:14:23
150.51
06/04/2026
+0.57%
+0.86
151.32
200
151.51
300
 -6.28%
USD | US7561091049
60.78
18:14:32
59.75
06/04/2026
+1.72%
+1.03
60.77
400
60.79
200
 +6.00%
USD | US7588491032
77.44
18:14:11
76.68
06/05/2026
+0.99%
+0.76
77.43
300
77.46
100
 +11.08%
USD | US75886F1075
635.96
18:13:27
628.73
06/05/2026
+1.15%
+7.23
635.50
80
636.75
40
 -18.54%
USD | US7591EP1005
28.34
18:14:22
28.43
06/04/2026
-0.32%
-0.09
28.33
7,300
28.34
900
 +4.91%
USD | US7607591002
210.18
18:13:53
207.91
06/04/2026
+1.09%
+2.27
210.05
100
210.35
100
 -1.90%
USD | US7611521078
197.40
18:12:08
194.32
06/04/2026
+1.59%
+3.08
197.12
100
197.55
100
 -19.33%
USD | US7140461093
98.32
18:11:05
102.40
06/04/2026
-3.98%
-4.08
98.20
100
98.47
200
 +5.84%
USD | US7707001027
82.345
18:14:36
88.33
06/05/2026
-6.78%
-5.985
82.32
300
82.36
100
 -21.90%
USD | US7739031091
450.31
18:13:58
462.24
06/04/2026
-2.58%
-11.93
449.48
80
450.39
40
 +18.81%
USD | US7757111049
47.18
18:14:24
46.50
06/04/2026
+1.46%
+0.68
47.16
100
47.22
200
 -22.53%
USD | US7766961061
331.91
18:13:57
331.80
06/05/2026
+0.03%
+0.11
331.59
40
332.06
40
 -25.46%
USD | US7782961038
231.92
18:12:09
233.06
06/05/2026
-0.49%
-1.14
231.64
100
231.80
100
 +29.38%
USD | US75513E1010
181.77
18:14:18
179.41
06/04/2026
+1.32%
+2.36
181.62
100
181.79
200
 -2.18%
USD | LR0008862868
284.24
18:14:24
293.28
06/04/2026
-3.08%
-9.04
284.20
40
284.30
40
 +5.15%
USD | US78409V1044
421.50
18:14:36
420.12
06/04/2026
+0.33%
+1.38
421.50
80
421.89
160
 -19.61%
USD | US79466L3024
185.35
18:14:36
188.75
06/04/2026
-1.80%
-3.40
185.26
100
185.37
100
 -28.75%
USD | US80004C2008
1,631.045
18:14:37
1,759.68
06/05/2026
-7.31%
-128.635
1,630.13
40
1,631.96
40
 +641.29%
USD | US78410G1040
208.92
18:12:42
207.85
06/05/2026
+0.51%
+1.07
208.67
200
209.22
200
 +7.45%
USD | IE00BKVD2N49
881.685
18:14:35
925.99
06/05/2026
-4.78%
-44.305
881.10
40
883.00
40
 +236.25%
USD | US8168511090
91.51
18:12:35
90.34
06/04/2026
+1.30%
+1.17
91.51
100
91.61
100
 +2.32%
USD | US81762P1021
113.70
18:14:36
119.36
06/04/2026
-4.74%
-5.66
113.59
100
113.68
100
 -22.08%
USD | US8243481061
302.88
18:14:24
300.09
06/04/2026
+0.93%
+2.79
302.80
40
302.93
120
 -7.39%
USD | US83088M1027
73.79
18:14:09
79.93
06/05/2026
-7.68%
-6.14
73.73
100
73.86
200
 +26.05%
USD | AN8068571086
55.68
18:14:32
58.01
06/04/2026
-4.02%
-2.33
55.67
200
55.71
100
 +51.15%
USD | US8288061091
208.79
18:13:25
206.22
06/04/2026
+1.25%
+2.57
208.71
100
208.85
300
 +11.40%
USD | IE00028FXN24
41.64
18:14:13
42.28
06/04/2026
-1.51%
-0.64
41.58
200
41.62
100
 +9.34%
USD | US8330341012
381.46
18:14:03
378.90
06/04/2026
+0.68%
+2.56
381.01
40
381.50
40
 +9.95%
USD | US83444M1018
81.11
18:14:29
82.42
06/04/2026
-1.59%
-1.31
81.11
300
81.19
100
 +4.01%
USD | US8425871071
92.92
18:14:10
91.62
06/04/2026
+1.42%
+1.30
92.89
400
92.93
500
 +5.07%
USD | US8447411088
41.42
18:14:29
41.31
06/04/2026
+0.27%
+0.11
41.39
100
41.44
100
 -0.05%
USD | US8552441094
95.67
18:14:31
94.14
06/05/2026
+1.63%
+1.53
95.66
200
95.69
100
 +11.79%
USD | US8574771031
161.77
18:14:34
162.75
06/04/2026
-0.60%
-0.98
161.68
200
161.91
100
 +26.15%
USD | US8581191009
270.46
18:14:24
276.85
06/05/2026
-2.31%
-6.39
270.16
100
270.79
500
 +63.38%
USD | IE00BFY8C754
211.95
18:13:46
212.24
06/04/2026
-0.14%
-0.29
211.75
100
212.44
100
 -16.28%
USD | US8545021011
78.60
18:11:56
79.31
06/04/2026
-0.90%
-0.71
78.56
100
78.65
100
 +6.77%
USD | US8636671013
307.99
18:14:24
301.21
06/04/2026
+2.25%
+6.78
307.82
40
308.05
40
 -14.30%
USD | US86800U3023
42.055
18:14:27
46.90
06/05/2026
-10.33%
-4.845
42.03
200
42.04
100
 +60.23%
USD | US87165B1035
70.76
18:14:28
70.78
06/04/2026
-0.03%
-0.02
70.75
100
70.78
100
 -15.16%
USD | US8716071076
471.86
18:14:35
494.48
06/05/2026
-4.57%
-22.62
471.49
80
471.98
40
 +5.27%
USD | US8718291078
75.40
18:14:09
74.35
06/04/2026
+1.41%
+1.05
75.37
100
75.41
200
 +0.90%
USD | US74144T1088
105.66
18:14:26
106.96
06/05/2026
-1.22%
-1.30
105.65
100
105.74
200
 +4.47%
USD | US8725901040
178.02
18:14:10
177.02
06/05/2026
+0.56%
+1.00
177.96
300
178.21
300
 -12.82%
USD | US8740541094
213.68
18:13:58
216.65
06/05/2026
-1.37%
-2.97
213.83
100
213.96
100
 -15.38%
USD | US8760301072
139.375
18:13:58
140.47
06/04/2026
-0.78%
-1.095
139.21
100
139.54
200
 +9.94%
USD | US87612G1013
265.92
18:11:37
267.37
06/04/2026
-0.54%
-1.45
265.56
100
266.04
100
 +44.92%
USD | US87612E1064
122.70
18:13:15
123.85
06/04/2026
-0.93%
-1.15
122.68
300
122.71
100
 +26.70%
USD | IE000IVNQZ81
214.70
18:14:36
220.75
06/04/2026
-2.74%
-6.05
214.65
100
214.90
200
 -2.97%
USD | US8793601050
607.25
18:12:40
618.59
06/04/2026
-1.83%
-11.34
602.48
40
607.70
40
 +21.12%
USD | US8807701029
375.78
18:14:32
406.86
06/05/2026
-7.64%
-31.08
375.55
80
376.27
240
 +110.20%
USD | US88160R1014
399.35
18:14:37
418.45
06/05/2026
-4.56%
-19.10
399.27
40
399.34
80
 -6.95%
USD | US8825081040
289.52
18:14:33
305.37
06/05/2026
-5.19%
-15.85
289.44
200
290.01
200
 +76.02%
USD | US8832031012
92.02
18:14:21
91.09
06/04/2026
+1.02%
+0.93
91.98
200
92.06
200
 +4.50%
USD | US1344291091
21.23
18:14:13
21.55
06/05/2026
-1.48%
-0.32
21.22
300
21.23
800
 -22.68%
USD | US1255231003
289.015
18:14:22
280.68
06/04/2026
+2.97%
+8.335
288.88
40
289.26
40
 +1.98%
USD | US5007541064
22.21
18:14:31
22.47
06/05/2026
-1.16%
-0.26
22.20
1,900
22.21
400
 -7.34%
USD | US88339J1051
20.23
18:14:23
21.03
06/05/2026
-3.80%
-0.80
20.22
600
20.23
900
 -44.60%
USD | US8835561023
474.26
18:14:24
482.03
06/04/2026
-1.61%
-7.77
473.69
80
474.42
80
 -16.81%
USD | US8725401090
161.41
18:14:23
158.63
06/04/2026
+1.75%
+2.78
161.33
100
161.44
100
 +3.27%
USD | US87256C1018
202.53
18:13:32
202.49
06/04/2026
+0.02%
+0.04
202.19
100
202.75
100
 -3.11%
USD | US8923561067
29.675
18:14:27
29.37
06/05/2026
+1.04%
+0.305
29.67
300
29.68
100
 -41.27%
USD | IE00BK9ZQ967
456.36
18:14:21
463.76
06/04/2026
-1.60%
-7.40
456.01
40
456.89
40
 +19.16%
USD | US8936411003
1,229.15
18:05:35
1,228.09
06/04/2026
+0.09%
+1.06
1,228.46
10
1,230.38
10
 -7.65%
USD | US89417E1091
300.76
18:12:34
293.43
06/04/2026
+2.50%
+7.33
300.90
200
301.08
40
 +1.16%
USD | US8962391004
53.94
18:13:58
55.70
06/05/2026
-3.16%
-1.76
53.89
100
53.94
300
 -28.91%
USD | US89832Q1094
49.14
18:14:28
49.18
06/04/2026
-0.08%
-0.04
49.14
300
49.15
100
 -0.06%
USD | US88262P1021
395.14
18:12:33
406.73
06/04/2026
-2.85%
-11.59
394.52
40
395.23
40
 +41.61%
USD | US9022521051
306.77
18:14:22
308.15
06/04/2026
-0.45%
-1.38
306.50
80
307.21
40
 -32.12%
USD | US9024941034
58.45
18:14:28
56.88
06/04/2026
+2.76%
+1.57
58.42
300
58.46
100
 -2.97%
USD | US90353T1007
70.55
18:14:37
72.21
06/04/2026
-2.30%
-1.66
70.51
100
70.55
100
 -11.63%
USD | US9026531049
39.29
18:13:03
38.90
06/04/2026
+1.00%
+0.39
39.28
200
39.30
800
 +6.05%
USD | US90384S3031
467.88
18:14:07
462.52
06/05/2026
+1.16%
+5.36
467.59
40
468.14
40
 -23.55%
USD | US9078181081
270.55
18:12:09
263.90
06/04/2026
+2.52%
+6.65
270.65
200
271.04
100
 +14.08%
USD | US9100471096
104.84
18:13:42
104.94
06/05/2026
-0.10%
-0.10
104.69
100
104.98
400
 -6.15%
USD | US9113631090
1,065.22
18:12:39
1,084.62
06/04/2026
-1.79%
-19.40
1,063.93
40
1,066.20
40
 +34.02%
USD | US91324P1021
401.47
18:14:32
396.47
06/04/2026
+1.26%
+5.00
401.36
80
401.55
40
 +20.10%
USD | US9139031002
147.81
18:12:08
142.72
06/04/2026
+3.57%
+5.09
147.55
100
147.91
300
 -34.54%
USD | US9029733048
55.38
18:14:20
55.46
06/04/2026
-0.14%
-0.08
55.36
300
55.38
200
 +3.94%
USD | US9113121068
109.56
18:14:34
110.22
06/04/2026
-0.60%
-0.66
109.56
100
109.59
100
 +11.12%
USD | US91913Y1001
258.46
18:14:22
258.85
06/04/2026
-0.15%
-0.39
258.03
100
258.60
200
 +59.01%
USD | US9224751084
173.52
18:14:14
178.60
06/04/2026
-2.84%
-5.08
173.32
100
173.74
400
 -19.99%
USD | US92276F1003
81.93
18:14:32
79.10
06/04/2026
+3.58%
+2.83
81.93
300
81.99
100
 +2.22%
USD | US92338C1036
86.45
18:14:12
84.74
06/04/2026
+2.02%
+1.71
86.33
200
86.46
200
 -15.07%
USD | US92343E1029
293.42
18:10:13
293.79
06/05/2026
-0.13%
-0.37
292.82
100
293.95
100
 +20.93%
USD | US92345Y1064
180.89
18:13:58
180.00
06/05/2026
+0.49%
+0.89
180.89
300
181.11
100
 -19.53%
USD | US92343V1044
45.25
18:14:23
44.87
06/04/2026
+0.85%
+0.38
45.25
500
45.26
200
 +10.16%
USD | US92532F1003
448.55
18:14:18
441.74
06/05/2026
+1.54%
+6.81
448.17
120
449.00
160
 -2.56%
USD | US92537N1081
307.86
18:14:33
323.92
06/04/2026
-4.96%
-16.06
307.72
40
308.15
40
 +99.94%
USD | US92556V1061
16.02
18:14:31
15.90
06/05/2026
+0.75%
+0.12
16.02
500
16.03
800
 +27.71%
USD | US9256521090
27.705
18:14:36
27.21
06/04/2026
+1.82%
+0.495
27.70
600
27.71
600
 -3.24%
USD | US92826C8394
321.97
18:14:14
320.18
06/04/2026
+0.56%
+1.79
321.92
280
322.00
40
 -8.71%
USD | US92840M1027
149.60
18:14:32
153.70
06/04/2026
-2.67%
-4.10
149.60
100
149.70
100
 -4.73%
USD | US9291601097
281.04
18:13:59
283.06
06/04/2026
-0.71%
-2.02
280.94
80
281.37
40
 -0.76%
USD | US0844231029
67.99
18:14:12
66.31
06/04/2026
+2.53%
+1.68
67.96
200
68.02
100
 -5.43%
USD | US9311421039
120.32
18:14:35
117.74
06/05/2026
+2.19%
+2.58
120.30
200
120.34
400
 +5.68%
USD | US2546871060
99.41
18:14:12
99.34
06/04/2026
+0.07%
+0.07
99.36
200
99.43
100
 -12.68%
USD | US9344231041
26.95
18:14:26
27.00
06/05/2026
-0.19%
-0.05
26.94
3,200
26.95
3,700
 -6.32%
USD | US94106L1098
219.99
18:13:15
219.01
06/04/2026
+0.45%
+0.98
220.00
100
220.17
100
 -0.32%
USD | US9418481035
367.25
18:08:59
376.47
06/04/2026
-2.45%
-9.22
366.67
80
367.71
40
 -0.88%
USD | US92939U1060
112.97
18:13:16
111.23
06/04/2026
+1.56%
+1.74
112.96
100
113.01
300
 +5.47%
USD | US9497461015
81.51
18:14:29
81.62
06/04/2026
-0.13%
-0.11
81.47
300
81.51
200
 -12.42%
USD | US95040Q1040
208.77
18:14:05
200.85
06/04/2026
+3.94%
+7.92
208.45
100
208.82
100
 +8.21%
USD | US9553061055
317.41
17:57:17
317.32
06/04/2026
+0.03%
+0.09
316.90
200
317.74
100
 +15.33%
USD | US9581021055
534.43
18:14:27
575.50
06/05/2026
-7.14%
-41.07
534.25
40
535.30
40
 +234.07%
USD | US9297401088
262.70
17:51:57
262.52
06/04/2026
+0.07%
+0.18
261.93
100
262.52
100
 +22.99%
USD | US9621661043
24.63
18:13:14
24.70
06/04/2026
-0.28%
-0.07
24.61
400
24.63
900
 +4.26%
USD | US9694571004
72.43
18:14:37
72.43
06/04/2026
0.00%
0.00
72.39
100
72.44
200
 +20.50%
USD | US9699041011
206.34
18:11:38
208.09
06/04/2026
-0.84%
-1.75
206.13
200
206.46
300
 +16.52%
USD | IE00BDB6Q211
262.20
18:14:12
258.59
06/05/2026
+1.40%
+3.61
262.09
80
262.40
40
 -21.31%
USD | US98138H1014
144.44
18:14:14
147.91
06/05/2026
-2.35%
-3.47
144.34
100
144.56
300
 -31.13%
USD | US3848021040
1,300.93
18:14:00
1,289.37
06/04/2026
+0.90%
+11.56
1,300.01
100
1,301.10
10
 +27.78%
USD | US9831341071
104.99
18:10:52
103.60
06/05/2026
+1.34%
+1.39
104.70
100
105.03
100
 -13.90%
USD | US98389B1008
79.17
18:14:24
77.77
06/05/2026
+1.80%
+1.40
79.16
500
79.18
100
 +5.29%
USD | US98419M1009
109.745
18:13:06
110.18
06/04/2026
-0.39%
-0.435
109.69
100
109.80
200
 -19.09%
USD | US9884981013
150.07
18:14:10
148.08
06/04/2026
+1.34%
+1.99
150.00
200
150.26
100
 -2.12%
USD | US9892071054
234.035
18:14:31
245.48
06/05/2026
-4.66%
-11.445
233.71
100
234.23
100
 +1.10%
USD | US98956P1021
87.63
18:14:11
86.69
06/04/2026
+1.08%
+0.94
87.52
100
87.62
100
 -3.59%
USD | US98978V1035
80.10
18:14:25
79.52
06/04/2026
+0.73%
+0.58
80.07
200
80.22
100
 -36.80%