S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 22:36:53
Day high
08/12/2026 - 15:30:06
Day low
08/12/2026 - 16:31:12
YTD %
7,748.50
+20.30 ( +0.26% )
7,766.01
7,737.95
+13.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,748.50
22:36:53
7,728.20
08/11/2026
+0.26%
+20.30
7,705.53
-
7,783.40
-
 +13.19%
USD | US88579Y1010
183.78
02:04:00
183.13
08/12/2026
+0.35%
+0.65
183.79
9,700
183.88
7,800
 +14.38%
USD | US3635761097
255.46
02:04:00
253.51
08/12/2026
+0.77%
+1.95
255.31
1,300
255.42
500
 -2.04%
USD | US8318652091
62.59
02:04:00
63.67
08/12/2026
-1.70%
-1.08
62.59
6,900
62.61
1,600
 -4.80%
USD | US0028241000
110.91
02:04:00
109.72
08/12/2026
+1.08%
+1.19
110.91
16,500
110.92
10,100
 -12.43%
USD | US00287Y1091
248.76
02:04:00
250.09
08/12/2026
-0.53%
-1.33
248.66
7,200
248.67
4,800
 +9.45%
USD | IE00B4BNMY34
180.14
02:04:00
179.82
08/12/2026
+0.18%
+0.32
180.10
1,100
180.11
19,500
 -32.98%
USD | US00724F1012
258.75
02:00:00
263.71
08/12/2026
-1.88%
-4.96
258.77
240
258.82
120
 -24.65%
USD | US0079031078
482.93
02:00:00
474.32
08/12/2026
+1.82%
+8.61
482.77
100
482.92
600
 +121.48%
USD | US00130H1059
14.71
02:04:00
14.70
08/12/2026
+0.07%
+0.01
14.71
48,900
14.72
49,500
 +2.51%
USD | US0010551028
120.73
02:04:00
121.07
08/12/2026
-0.28%
-0.34
120.73
1,900
120.74
2,800
 +9.79%
USD | US00846U1016
148.24
02:04:00
149.49
08/12/2026
-0.84%
-1.25
148.28
2,500
148.29
24,700
 +9.86%
USD | US0091581068
304.07
02:04:00
309.31
08/12/2026
-1.69%
-5.24
304.05
320
304.12
1,280
 +25.22%
USD | US0090661010
180.095
02:00:00
184.98
08/12/2026
-2.64%
-4.885
180.06
1,600
180.13
100
 +36.30%
USD | US00971T1016
122.78
02:00:00
116.67
08/12/2026
+5.24%
+6.11
122.72
1,000
122.79
800
 +33.72%
USD | US0126531013
128.34
02:04:00
129.36
08/12/2026
-0.79%
-1.02
128.29
6,800
128.30
1,400
 -8.54%
USD | US0152711091
48.06
02:04:00
48.12
08/12/2026
-0.12%
-0.06
48.08
2,400
48.09
100
 -1.68%
USD | US0162551016
174.015
02:00:00
172.955
08/12/2026
+0.61%
+1.06
173.94
200
174.10
100
 +10.76%
USD | IE00BFRT3W74
166.11
02:04:00
168.44
08/12/2026
-1.38%
-2.33
166.19
600
166.20
2,600
 +5.79%
USD | US0188021085
70.24
02:00:00
68.58
08/12/2026
+2.42%
+1.66
70.25
200
70.26
300
 +5.49%
USD | US0200021014
255.84
02:04:00
262.23
08/12/2026
-2.44%
-6.39
255.89
19,600
255.90
4,700
 +25.98%
USD | US02079K1079
342.37
02:00:00
343.00
08/12/2026
-0.18%
-0.63
342.38
2,960
342.44
1,120
 +9.31%
USD | US02079K3059
343.54
02:00:00
343.80
08/12/2026
-0.08%
-0.26
343.56
2,920
343.57
200
 +9.84%
USD | US02209S1033
64.38
02:04:00
65.03
08/12/2026
-1.00%
-0.65
64.41
21,500
64.42
4,200
 +12.78%
USD | US0255371017
124.65
02:00:00
123.58
08/12/2026
+0.87%
+1.07
124.63
400
124.66
800
 +7.17%
USD | US0231351067
267.28
02:00:00
272.27
08/12/2026
-1.83%
-4.99
267.29
700
267.32
500
 +17.96%
USD | JE00BV7DQ550
46.56
02:04:00
47.40
08/12/2026
-1.77%
-0.84
46.59
16,800
46.60
54,900
 +13.67%
USD | US03027X1000
170.43
02:04:00
169.55
08/12/2026
+0.52%
+0.88
170.48
900
170.49
1,100
 -3.43%
USD | US0304201033
134.92
02:04:00
136.06
08/12/2026
-0.84%
-1.14
134.87
400
134.88
8,100
 +4.26%
USD | US0236081024
108.82
02:04:00
107.82
08/12/2026
+0.93%
+1.00
108.78
200
108.79
16,100
 +7.97%
USD | US0258161092
344.08
02:04:00
340.81
08/12/2026
+0.96%
+3.27
344.08
5,040
344.15
400
 -7.88%
USD | US0268747849
76.14
02:04:00
77.31
08/12/2026
-1.51%
-1.17
76.11
3,600
76.12
2,700
 -9.63%
USD | US03076C1062
565.07
02:04:00
562.98
08/12/2026
+0.37%
+2.09
564.82
1,080
565.07
2,720
 +14.81%
USD | US0311001004
258.52
02:04:00
256.30
08/12/2026
+0.87%
+2.22
258.57
3,600
258.58
15,100
 +24.84%
USD | US0311621009
416.18
02:00:00
414.30
08/12/2026
+0.45%
+1.88
416.24
160
416.25
120
 +26.58%
USD | US0320951017
169.96
02:04:00
167.23
08/12/2026
+1.63%
+2.73
170.01
900
170.02
600
 +23.75%
USD | US0326541051
384.43
02:00:00
385.30
08/12/2026
-0.23%
-0.87
384.28
120
384.43
200
 +42.07%
USD | IE00BLP1HW54
352.36
02:04:00
356.46
08/12/2026
-1.15%
-4.10
352.19
640
352.36
1,520
 +1.01%
USD | US03743Q1085
39.97
02:00:00
40.62
08/12/2026
-1.60%
-0.65
39.97
18,100
40.00
600
 +66.07%
USD | US03769M1062
138.61
02:04:00
140.28
08/12/2026
-1.19%
-1.67
138.67
8,300
138.68
2,000
 -3.09%
USD | US0378331005
302.25
02:00:00
304.91
08/12/2026
-0.87%
-2.66
302.21
40
302.22
160
 +12.16%
USD | US0382221051
548.15
02:00:00
525.61
08/12/2026
+4.29%
+22.54
548.28
3,000
548.41
800
 +104.53%
USD | US03831W1080
303.76
02:00:00
318.68
08/12/2026
-4.68%
-14.92
303.77
240
303.92
6,560
 -52.71%
USD | JE00BTDN8H13
48.48
02:04:00
49.62
08/12/2026
-2.30%
-1.14
48.47
1,600
48.48
16,900
 -24.55%
USD | BMG0450A1053
97.29
02:00:00
98.26
08/12/2026
-0.99%
-0.97
97.30
700
97.31
1,200
 +2.44%
USD | US0394831020
79.73
02:04:00
80.46
08/12/2026
-0.91%
-0.73
79.73
24,400
79.74
1,200
 +39.95%
USD | US03990B1017
142.35
02:04:00
143.11
08/12/2026
-0.53%
-0.76
142.33
600
142.34
10,000
 -11.46%
USD | US0404132054
210.50
02:04:00
197.85
08/12/2026
+6.39%
+12.65
210.37
100
210.40
24,200
 +51.00%
USD | US04621X1081
281.12
02:04:00
281.41
08/12/2026
-0.10%
-0.29
281.32
400
281.33
2,300
 +16.84%
USD | US00206R1023
24.25
02:04:00
24.50
08/12/2026
-1.02%
-0.25
24.27
145,800
24.28
43,800
 -1.37%
USD | US0495601058
169.59
02:04:00
169.21
08/12/2026
+0.22%
+0.38
169.51
1,100
169.59
7,500
 +0.94%
USD | US0527691069
249.51
02:00:00
251.59
08/12/2026
-0.83%
-2.08
249.49
100
249.57
100
 -15.01%
USD | US0530151036
269.33
02:00:00
271.09
08/12/2026
-0.65%
-1.76
269.26
100
269.33
700
 +5.39%
USD | US0533321024
3,045.87
02:04:00
3,042.65
08/12/2026
+0.11%
+3.22
3,043.50
110
3,043.51
270
 -10.29%
USD | US0536111091
181.03
02:04:00
179.73
08/12/2026
+0.72%
+1.30
180.94
1,900
180.95
6,400
 -1.18%
USD | US0534841012
179.79
02:04:00
181.76
08/12/2026
-1.08%
-1.97
179.89
44,400
179.90
1,200
 +0.25%
USD | US05464C1018
599.78
02:00:00
636.31
08/12/2026
-5.74%
-36.53
599.56
40
599.79
680
 +12.04%
USD | US05722G1004
64.28
02:00:00
64.81
08/12/2026
-0.82%
-0.53
64.27
15,300
64.29
500
 +42.31%
USD | US0584981064
62.14
02:04:00
62.90
08/12/2026
-1.21%
-0.76
62.14
18,500
62.15
3,000
 +18.75%
USD | US0605051046
64.81
02:04:00
64.00
08/12/2026
+1.27%
+0.81
64.81
14,100
64.82
20,300
 +16.36%
USD | US0640581007
162.93
02:04:00
160.32
08/12/2026
+1.63%
+2.61
163.00
3,500
163.01
6,300
 +38.10%
USD | US0718131099
26.95
02:04:00
27.61
08/12/2026
-2.39%
-0.66
26.94
6,300
26.95
55,700
 +44.48%
USD | US0758871091
183.58
02:04:00
181.41
08/12/2026
+1.20%
+2.17
183.51
800
183.52
7,100
 -6.52%
USD | US0846707026
510.00
02:04:00
516.38
08/12/2026
-1.24%
-6.38
509.88
920
509.90
9,040
 +2.73%
USD | US0865161014
83.00
02:04:00
83.28
08/12/2026
-0.34%
-0.28
83.03
2,800
83.04
2,300
 +24.43%
USD | US09073M1045
72.23
02:00:00
72.15
08/12/2026
+0.11%
+0.08
72.24
2,200
72.25
1,600
 +22.68%
USD | US09062X1037
208.87
02:00:00
203.89
08/12/2026
+2.44%
+4.98
208.66
100
208.87
200
 +15.85%
USD | US09290D1019
1,160.91
02:04:00
1,148.84
08/12/2026
+1.05%
+12.07
1,161.48
80
1,161.49
520
 +7.33%
USD | US09260D1072
146.41
02:04:00
147.17
08/12/2026
-0.52%
-0.76
146.46
38,600
146.47
400
 -4.52%
USD | US8522341036
78.28
02:04:00
79.07
08/12/2026
-1.00%
-0.79
78.29
6,400
78.30
4,400
 +21.48%
USD | US0970231058
231.20
02:04:00
233.24
08/12/2026
-0.87%
-2.04
231.25
8,500
231.26
1,900
 +7.42%
USD | US09857L1089
212.26
02:00:00
212.87
08/12/2026
-0.29%
-0.61
212.29
10
212.30
620
 -0.63%
USD | US1011371077
51.42
02:04:00
51.19
08/12/2026
+0.45%
+0.23
51.41
15,200
51.43
400
 -46.31%
USD | US11133T1034
169.27
02:04:00
170.73
08/12/2026
-0.86%
-1.46
169.20
1,100
169.21
11,600
 -23.50%
USD | US1101221083
63.70
02:04:00
63.61
08/12/2026
+0.14%
+0.09
63.70
12,100
63.71
2,800
 +17.93%
USD | US11135F1012
416.05
02:00:00
416.08
08/12/2026
-0.01%
-0.03
415.88
720
416.06
80
 +20.22%
USD | US1152361010
71.06
02:04:00
71.275
08/12/2026
-0.53%
-0.38
71.00
200
71.02
3,900
 -10.36%
USD | US1156372096
27.92
02:04:00
28.03
08/12/2026
-0.39%
-0.11
27.92
3,800
27.95
3,400
 +7.56%
USD | US12008R1077
72.41
02:04:00
75.10
08/12/2026
-3.58%
-2.69
72.38
900
72.41
1,200
 -27.01%
USD | CH1300646267
111.75
02:04:00
111.60
08/12/2026
+0.13%
+0.15
111.69
5,900
111.72
100
 +25.28%
USD | US1011211018
67.95
02:04:00
67.49
08/12/2026
+0.68%
+0.46
67.95
2,600
67.97
500
 +0.01%
USD | US12541W2098
146.70
02:00:00
145.10
08/12/2026
+1.10%
+1.60
146.70
200
146.76
900
 -9.74%
USD | US1273871087
323.13
02:00:00
327.53
08/12/2026
-1.34%
-4.40
323.15
440
323.21
120
 +4.78%
USD | US1331311027
108.38
02:04:00
108.29
08/12/2026
+0.08%
+0.09
108.37
4,600
108.38
1,000
 -1.63%
USD | US14040H1059
222.44
02:04:00
219.15
08/12/2026
+1.50%
+3.29
222.38
1,500
222.39
1,900
 -9.58%
USD | US14149Y1082
234.16
02:04:00
240.26
08/12/2026
-2.54%
-6.10
234.21
16,900
234.22
4,400
 +16.91%
USD | BMG2004J1036
27.67
02:04:00
27.73
08/12/2026
-0.22%
-0.06
27.67
125,000
27.68
8,800
 -
USD | US14448C1045
63.08
02:04:00
63.62
08/12/2026
-0.85%
-0.54
63.08
24,100
63.09
7,300
 +20.40%
USD | US1468691027
72.48
02:04:00
72.00
08/12/2026
+0.67%
+0.48
72.47
160
72.48
75,400
 -14.70%
USD | US1475281036
839.03
02:00:00
829.91
08/12/2026
+1.10%
+9.12
839.00
40
839.56
280
 +50.15%
USD | US1491231015
855.60
02:04:00
843.37
08/12/2026
+1.45%
+12.23
855.60
4,600
855.95
280
 +47.22%
USD | US12503M1080
290.68
02:04:00
282.61
08/12/2026
+2.86%
+8.07
290.11
40
292.83
40
 +12.52%
USD | US12504L1098
147.40
02:04:00
147.46
08/12/2026
-0.04%
-0.06
147.47
1,200
147.48
1,700
 -8.29%
USD | US12514G1085
136.67
02:00:00
135.37
08/12/2026
+0.96%
+1.30
136.65
1,400
136.82
300
 -0.61%
USD | US03073E1055
314.17
02:04:00
333.87
08/12/2026
-5.90%
-19.70
313.96
2,760
313.97
15,360
 -1.15%
USD | US15135B1017
67.07
02:04:00
64.88
08/12/2026
+3.38%
+2.19
67.08
25,400
67.09
20,100
 +57.67%
USD | US15189T1079
40.53
02:04:00
40.18
08/12/2026
+0.87%
+0.35
40.52
5,200
40.53
104,500
 +4.80%
USD | US1252691001
120.01
02:04:00
117.80
08/12/2026
+1.88%
+2.21
120.01
1,700
120.02
9,000
 +52.31%
USD | US1598641074
284.37
02:04:00
282.00
08/12/2026
+0.84%
+2.37
284.71
700
284.72
200
 +41.37%
USD | US8085131055
109.34
02:04:00
107.70
08/12/2026
+1.52%
+1.64
109.33
11,300
109.35
10,800
 +7.80%
USD | US16119P1084
150.22
02:00:00
157.69
08/12/2026
-4.74%
-7.47
150.18
200
150.22
200
 -24.46%
USD | US1667641005
196.60
02:04:00
196.66
08/12/2026
-0.03%
-0.06
196.56
3,400
196.58
10,900
 +29.03%
USD | US1696561059
32.64
02:04:00
32.00
08/12/2026
+2.00%
+0.64
32.61
45,400
32.62
32,000
 -13.51%
USD | CH0044328745
343.33
02:04:00
347.07
08/12/2026
-1.08%
-3.74
343.37
2,440
343.38
1,160
 +11.20%
USD | US1713401024
101.24
02:04:00
102.78
08/12/2026
-1.50%
-1.54
101.25
19,800
101.26
8,300
 +22.58%
USD | US1717793095
432.05
02:04:00
387.53
08/12/2026
+11.49%
+44.52
432.23
4,360
432.24
240
 +65.70%
USD | US1720621010
172.47
02:00:00
173.21
08/12/2026
-0.43%
-0.74
172.47
100
172.52
200
 +6.06%
USD | US1729081059
203.51
02:00:00
205.28
08/12/2026
-0.86%
-1.77
203.54
500
203.57
100
 +9.15%
USD | US17275R1023
123.88
02:00:00
120.43
08/12/2026
+2.86%
+3.45
123.94
200
123.96
400
 +56.34%
USD | US1729674242
137.58
02:04:00
135.77
08/12/2026
+1.33%
+1.81
137.57
6,300
137.58
30,400
 +16.35%
USD | US1746101054
73.91
02:04:00
72.99
08/12/2026
+1.26%
+0.92
73.91
23,000
73.92
29,700
 +24.96%
USD | US1890541097
105.76
02:04:00
106.97057
08/12/2026
-2.30%
-2.49
105.81
5,000
105.82
2,000
 +7.36%
USD | US12572Q1058
262.17
02:00:00
259.32
08/12/2026
+1.10%
+2.85
262.17
720
262.21
40
 -5.04%
USD | US1258961002
70.02
02:04:00
69.62
08/12/2026
+0.57%
+0.40
70.02
43,500
70.03
7,500
 -0.44%
USD | US21037T1097
278.68
02:00:00
278.36
08/12/2026
+0.11%
+0.32
278.64
120
278.65
80
 -21.20%
USD | US1912161007
86.71
02:04:00
86.48
08/12/2026
+0.27%
+0.23
86.75
36,400
86.76
14,100
 +23.70%
USD | US1924461023
58.20
02:00:00
58.60
08/12/2026
-0.68%
-0.40
58.21
6,800
58.22
17,100
 -29.40%
USD | US19247G1076
355.64
02:04:00
328.57
08/12/2026
+8.24%
+27.07
355.99
4,760
356.00
680
 +78.02%
USD | US19260Q1076
149.04
02:00:00
148.58
08/12/2026
+0.31%
+0.46
148.99
100
149.04
200
 -34.30%
USD | US1941621039
92.32
02:04:00
92.31
08/12/2026
+0.01%
+0.01
92.31
2,400
92.32
700
 +16.82%
USD | US20030N1019
25.47
02:00:00
25.65
08/12/2026
-0.70%
-0.18
25.46
46,000
25.47
100
 -8.59%
USD | US1999081045
1,738.82
02:04:00
1,688.05
08/12/2026
+3.01%
+50.77
1,740.04
670
1,740.05
280
 +80.87%
USD | US20825C1045
127.30
02:04:00
125.92
08/12/2026
+1.10%
+1.38
127.30
1,600
127.31
13,500
 +34.52%
USD | US2091151041
107.78
02:04:00
107.50
08/12/2026
+0.26%
+0.28
107.72
300
107.74
18,900
 +8.24%
USD | US21036P1084
133.96
02:04:00
133.98
08/12/2026
-0.01%
-0.02
133.90
5,100
133.91
600
 -2.88%
USD | US2166485019
76.73
02:00:00
76.82
08/12/2026
-0.12%
-0.09
76.71
1,200
76.74
400
 -6.27%
USD | US2172041061
28.99
02:00:00
29.40
08/12/2026
-1.39%
-0.41
28.99
3,500
29.00
7,300
 -24.90%
USD | US2193501051
167.44
02:04:00
159.19
08/12/2026
+5.18%
+8.25
167.48
8,400
167.49
600
 +81.81%
USD | US2199481068
409.68
02:04:00
406.16
08/12/2026
+0.87%
+3.52
409.93
3,040
409.94
3,640
 +34.97%
USD | US22052L1044
75.53
02:04:00
76.22
08/12/2026
-0.91%
-0.69
75.55
5,900
75.56
20,600
 +13.71%
USD | US22160N1090
30.50
02:00:00
31.12
08/12/2026
-1.99%
-0.62
30.49
1,100
30.51
4,200
 -53.72%
USD | US22160K1051
949.575
02:00:00
944.32
08/12/2026
+0.56%
+5.255
949.28
40
949.72
40
 +9.51%
USD | IE0001827041
97.99
02:04:00
101.29
08/12/2026
-3.26%
-3.30
97.97
14,600
97.99
6,300
 -18.84%
USD | US22822V1017
73.97
02:04:00
73.64
08/12/2026
+0.45%
+0.33
73.95
2,800
73.96
12,900
 -17.14%
USD | US22788C1053
221.78
02:00:00
221.90
08/12/2026
-0.05%
-0.12
221.74
40
221.83
40
 +89.35%
USD | US1264081035
50.08
02:00:00
49.94
08/12/2026
+0.28%
+0.14
50.07
38,700
50.08
2,300
 +37.77%
USD | US2310211063
637.85
02:04:00
632.95
08/12/2026
+0.77%
+4.90
637.74
1,040
637.75
4,680
 +24.00%
USD | US1266501006
94.72
02:04:00
93.50
08/12/2026
+1.30%
+1.22
94.71
40,200
94.72
5,800
 +17.82%
USD | US23331A1097
145.82
02:04:00
150.79
08/12/2026
-3.30%
-4.97
145.79
2,100
145.80
20,800
 +4.69%
USD | US2358511028
205.79
02:04:00
207.44
08/12/2026
-0.80%
-1.65
205.88
26,100
205.89
7,000
 -9.38%
USD | US2371941053
227.68
02:04:00
218.90
08/12/2026
+4.01%
+8.78
227.71
5,600
227.72
7,000
 +18.95%
USD | US23804L1035
240.91
02:00:00
246.78
08/12/2026
-2.38%
-5.87
240.80
200
240.88
400
 +81.47%
USD | US23918K1088
181.50
02:04:00
178.34
08/12/2026
+1.77%
+3.16
181.65
8,300
181.66
13,400
 +56.98%
USD | US2435371073
91.20
02:04:00
93.84
08/12/2026
-2.81%
-2.64
91.22
10,900
91.23
200
 -9.48%
USD | US2441991054
619.77
02:04:00
617.95
08/12/2026
+0.29%
+1.82
619.97
2,800
620.02
80
 +32.73%
USD | US24703L2025
484.50
02:04:00
440.97
08/12/2026
+9.87%
+43.53
484.28
1,000
484.29
13,500
 +250.31%
USD | US2473617023
89.93
02:04:00
90.41
08/12/2026
-0.53%
-0.48
89.94
200
89.96
10,300
 +30.27%
USD | US25179M1036
44.86
02:04:00
45.40
08/12/2026
-1.19%
-0.54
44.86
97,300
44.87
4,500
 +23.94%
USD | US2521311074
90.80
02:00:00
89.53
08/12/2026
+1.42%
+1.27
90.80
400
90.82
200
 +34.90%
USD | US25278X1090
200.84
02:00:00
201.71
08/12/2026
-0.43%
-0.87
200.83
2,100
200.89
900
 +34.18%
USD | US2538681030
197.06
02:04:00
190.81
08/12/2026
+3.28%
+6.25
197.11
700
197.12
1,800
 +23.33%
USD | US2566771059
119.60
02:04:00
120.07
08/12/2026
-0.39%
-0.47
119.57
700
119.58
4,900
 -9.57%
USD | US2567461080
128.61
02:00:00
128.06
08/12/2026
+0.43%
+0.55
128.61
500
128.64
500
 +4.11%
USD | US25746U1097
68.04
02:04:00
68.10
08/12/2026
-0.09%
-0.06
68.01
1,100
68.02
8,800
 +16.23%
USD | US25754A2015
353.72
02:00:00
357.34
08/12/2026
-1.01%
-3.62
353.43
40
353.82
1,120
 -14.27%
USD | US25809K1051
212.49
02:00:00
212.00
08/12/2026
+0.23%
+0.49
212.45
1,600
212.64
1,300
 -6.39%
USD | US2600031080
208.07
02:04:00
208.45
08/12/2026
-0.18%
-0.38
207.99
1,200
208.00
400
 +6.77%
USD | US2605571031
30.57
02:04:00
31.26
08/12/2026
-2.21%
-0.69
30.57
16,700
30.58
24,100
 +33.70%
USD | US2333311072
138.68
02:04:00
137.64
08/12/2026
+0.76%
+1.04
138.60
300
138.65
16,500
 +6.71%
USD | US26441C2044
123.49
02:04:00
123.19
08/12/2026
+0.24%
+0.30
123.47
17,800
123.48
18,400
 +5.10%
USD | US26614N2018
144.37
02:04:00
144.49
08/12/2026
-0.08%
-0.12
144.30
300
144.39
2,100
 +19.81%
USD | IE00B8KQN827
459.96
02:04:00
459.29
08/12/2026
+0.15%
+0.67
459.90
240
460.03
1,040
 +44.20%
USD | US2786421030
102.31
02:00:00
106.01
08/12/2026
-3.49%
-3.70
102.29
400
102.31
300
 +21.71%
USD | US2787681061
92.50
02:00:00
87.98
08/12/2026
+5.14%
+4.52
92.49
100
92.54
400
 -19.06%
USD | US2788651006
278.43
02:04:00
284.63
08/12/2026
-2.18%
-6.20
278.49
1,400
278.50
2,000
 +8.42%
USD | US2810201077
69.40
02:04:00
69.89
08/12/2026
-0.70%
-0.49
69.38
15,500
69.39
31,800
 +16.44%
USD | US28176E1082
93.05
02:04:00
93.66
08/12/2026
-0.65%
-0.61
93.03
3,600
93.04
13,200
 +9.87%
USD | US0367521038
399.14
02:04:00
390.37
08/12/2026
+2.25%
+8.77
399.00
560
399.01
3,320
 +11.36%
USD | US5324571083
1,220.28
02:04:00
1,215.02
08/12/2026
+0.43%
+5.26
1,220.78
2,880
1,220.79
760
 +13.06%
USD | US29084Q1004
833.40
02:04:00
816.86
08/12/2026
+2.02%
+16.54
834.01
360
834.02
1,280
 +33.52%
USD | US2910111044
163.80
02:04:00
164.38
08/12/2026
-0.35%
-0.58
163.79
3,300
163.80
2,000
 +23.85%
USD | US29364G1031
107.85
02:04:00
106.57
08/12/2026
+1.20%
+1.28
107.79
300
107.81
12,700
 +15.30%
USD | US26875P1012
143.14
02:04:00
143.40
08/12/2026
-0.18%
-0.26
143.15
9,700
143.16
1,200
 +36.56%
USD | US26884L1098
54.06
02:04:00
54.37
08/12/2026
-0.57%
-0.31
54.05
69,800
54.06
13,100
 +1.44%
USD | US29476L1070
64.42
02:04:00
65.09
08/12/2026
-1.03%
-0.67
64.40
600
64.42
65,300
 +3.25%
USD | US2944291051
180.46
02:04:00
181.96
08/12/2026
-0.82%
-1.50
180.49
4,800
180.50
2,000
 -16.14%
USD | US29444U7000
1,069.17
02:00:00
1,032.40
08/12/2026
+3.56%
+36.77
1,068.12
40
1,069.35
440
 +34.75%
USD | US29530P1021
258.17
02:00:00
256.64
08/12/2026
+0.60%
+1.53
257.84
300
258.27
600
 -10.47%
USD | US2971781057
281.27
02:04:00
282.46
08/12/2026
-0.42%
-1.19
281.27
2,700
281.49
100
 +7.94%
USD | US5184391044
87.68
02:04:00
87.78
08/12/2026
-0.11%
-0.10
87.68
2,100
87.69
7,800
 -16.18%
USD | BMG3223R1088
363.67
02:04:00
365.70
08/12/2026
-0.56%
-2.03
363.44
600
363.68
7,160
 +7.76%
USD | US30034W1062
83.32
02:00:00
82.03
08/12/2026
+1.57%
+1.29
83.31
500
83.32
700
 +13.16%
USD | US30040W1080
71.55
02:04:00
71.13
08/12/2026
+0.59%
+0.42
71.53
9,100
71.54
28,900
 +5.64%
USD | US30161N1019
45.22
02:00:00
44.87
08/12/2026
+0.78%
+0.35
45.22
9,500
45.23
7,900
 +2.94%
USD | US1651677353
96.28
02:00:00
98.24
08/12/2026
-2.00%
-1.96
96.29
200
96.31
1,600
 -10.98%
USD | US30212P3038
325.57
02:00:00
321.07
08/12/2026
+1.40%
+4.50
325.61
200
325.78
200
 +13.33%
USD | US3021301094
184.47
02:04:00
177.21
08/12/2026
+4.10%
+7.26
184.44
600
184.45
5,700
 +18.92%
USD | US30225T1025
146.76
02:04:00
146.55
08/12/2026
+0.14%
+0.21
146.65
2,400
146.73
400
 +12.54%
USD | US30233Q1085
159.75
02:04:00
159.80
08/12/2026
-0.03%
-0.05
159.76
29,200
159.78
12,100
 -
USD | US3156161024
422.95
02:00:00
414.00
08/12/2026
+2.16%
+8.95
422.96
80
423.24
200
 +62.19%
USD | US3030751057
277.99
02:04:00
282.95
08/12/2026
-1.75%
-4.96
277.97
800
278.12
11,500
 -2.49%
USD | US3032501047
1,044.21
02:04:00
1,038.23
08/12/2026
+0.58%
+5.98
1,042.71
10
1,042.81
500
 -38.59%
USD | US3119001044
52.22
02:00:00
52.38
08/12/2026
-0.31%
-0.16
52.22
800
52.23
8,700
 +30.53%
USD | US3137451015
117.21
02:04:00
116.74
08/12/2026
+0.40%
+0.47
117.11
1,000
117.20
300
 +15.81%
USD | US3143521058
141.24
02:04:00
139.51
08/12/2026
+1.24%
+1.73
141.38
5,200
141.39
8,700
 -
USD | US31428X1063
326.77
02:04:00
322.43
08/12/2026
+1.35%
+4.34
326.67
760
326.68
600
 +67.43%
USD | US31488V1070
245.18
02:04:00
251.51
08/12/2026
-2.52%
-6.33
245.29
11,900
245.30
1,300
 +12.97%
USD | US31620M1062
41.92
02:04:00
42.76
08/12/2026
-1.96%
-0.84
41.93
29,800
41.94
1,100
 -35.66%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
226.77
02:00:00
240.91
08/12/2026
-5.87%
-14.14
226.65
100
226.79
100
 -7.78%
USD | US3379321074
47.01
02:04:00
46.84
08/12/2026
+0.36%
+0.17
46.98
500
47.00
500
 +4.62%
USD | US3377381088
51.56
02:00:00
52.72
08/12/2026
-2.20%
-1.16
51.54
1,900
51.56
5,200
 -21.51%
USD | SG9999000020
124.53
02:00:00
122.41
08/12/2026
+1.73%
+2.12
124.54
100
124.59
100
 +102.60%
USD | US3453708600
13.83
02:04:00
13.98
08/12/2026
-1.07%
-0.15
13.83
130,700
13.84
11,400
 +6.55%
USD | US34959E1091
160.84
02:00:00
161.89
08/12/2026
-0.65%
-1.05
160.78
300
160.85
300
 +103.87%
USD | US34959J1088
61.54
02:04:00
61.68
08/12/2026
-0.23%
-0.14
61.53
4,400
61.54
45,400
 +11.72%
USD | US35137L1052
63.05
02:00:00
62.14
08/12/2026
+1.46%
+0.91
63.06
200
63.07
100
 -14.96%
USD | US35137L2043
55.97
02:00:00
55.34
08/12/2026
+1.14%
+0.63
55.96
200
56.01
500
 -14.77%
USD | US3546131018
33.59
02:04:00
33.36
08/12/2026
+0.69%
+0.23
33.58
33,800
33.59
8,300
 +39.64%
USD | US35671D8570
69.22
02:04:00
68.87
08/12/2026
+0.51%
+0.35
69.22
12,600
69.23
3,300
 +35.60%
USD | CH0114405324
309.98
02:04:00
309.65
08/12/2026
+0.11%
+0.33
309.98
9,800
310.22
100
 +52.65%
USD | US3666511072
179.46
02:04:00
187.27
08/12/2026
-4.17%
-7.81
179.56
8,600
179.57
600
 -25.77%
USD | US3696043013
365.33
02:04:00
368.06
08/12/2026
-0.74%
-2.73
365.21
760
365.22
3,240
 +19.49%
USD | US36266G1076
72.28
02:00:00
72.75
08/12/2026
-0.65%
-0.47
72.27
2,400
72.28
400
 -11.30%
USD | US36828A1016
1,039.90
02:04:00
1,011.88
08/12/2026
+2.77%
+28.02
1,039.29
200
1,039.30
680
 +54.82%
USD | US6687711084
28.64
02:00:00
29.01
08/12/2026
-1.28%
-0.37
28.63
2,700
28.64
200
 +6.69%
USD | US3687361044
221.90
02:04:00
215.86
08/12/2026
+2.80%
+6.04
221.77
100
221.78
3,700
 +58.29%
USD | US3703341046
38.18
02:04:00
37.93
08/12/2026
+0.66%
+0.25
38.17
6,900
38.18
99,300
 -18.43%
USD | US37045V1008
86.76
02:04:00
89.35
08/12/2026
-2.90%
-2.59
86.76
33,100
86.77
2,700
 +9.87%
USD | US3695501086
394.21
02:04:00
391.89
08/12/2026
+0.59%
+2.32
394.26
1,000
394.27
3,480
 +16.41%
USD | US3724601055
134.01
02:04:00
135.09
08/12/2026
-0.80%
-1.08
133.96
100
133.97
700
 +9.86%
USD | US3755581036
135.87
02:00:00
135.77
08/12/2026
+0.07%
+0.10
135.88
500
135.90
3,100
 +10.62%
USD | US37940X1028
88.53
02:04:00
85.86
08/12/2026
+3.11%
+2.67
88.52
14,000
88.53
32,100
 +10.93%
USD | US37959E1029
177.91
02:04:00
181.04
08/12/2026
-1.73%
-3.13
178.03
3,900
178.04
400
 +29.44%
USD | US3802371076
91.82
02:04:00
90.74
08/12/2026
+1.19%
+1.08
91.86
7,600
91.87
13,700
 -26.87%
USD | US38141G1040
1,037.21
02:04:00
1,034.41
08/12/2026
+0.27%
+2.80
1,035.06
360
1,035.07
4,200
 +17.68%
USD | US4062161017
33.29
02:04:00
33.80
08/12/2026
-1.51%
-0.51
33.28
9,900
33.29
33,600
 +19.60%
USD | US4165151048
137.44
02:04:00
139.08
08/12/2026
-1.18%
-1.64
137.45
3,100
137.46
3,100
 +0.93%
USD | US4180561072
94.89
02:00:00
97.04
08/12/2026
-2.22%
-2.15
94.88
4,600
94.91
100
 +18.34%
USD | US40412C1018
414.59
02:04:00
411.44
08/12/2026
+0.77%
+3.15
414.82
200
414.83
2,560
 -11.87%
USD | US42250P1030
20.66
02:04:00
20.51
08/12/2026
+0.73%
+0.15
20.65
35,500
20.66
56,600
 +27.55%
USD | US8064071025
90.74
02:00:00
89.18
08/12/2026
+1.75%
+1.56
90.74
1,200
90.75
2,200
 +17.99%
USD | US4278661081
184.23
02:04:00
181.98
08/12/2026
+1.24%
+2.25
184.29
800
184.30
6,500
 0.00%
USD | US43300A2033
322.53
02:04:00
314.66
08/12/2026
+2.50%
+7.87
322.62
3,080
322.63
760
 +9.54%
USD | US4370761029
343.43
02:04:00
354.48
08/12/2026
-3.12%
-11.05
343.47
41,240
343.48
1,800
 +3.02%
USD | US43849R1059
167.80
02:00:00
165.93
08/12/2026
+1.13%
+1.87
167.68
500
167.80
700
 -
USD | US4385162056
235.34
02:00:00
230.12
08/12/2026
+2.27%
+5.22
235.32
200
235.38
400
 +17.96%
USD | US4404521001
24.39
02:04:00
24.30
08/12/2026
+0.37%
+0.09
24.39
39,800
24.40
5,100
 +2.53%
USD | US44107P1049
22.80
02:00:00
22.29
08/12/2026
+2.29%
+0.51
22.80
7,100
22.81
13,900
 +25.72%
USD | US4432011082
281.63
02:04:00
281.34
08/12/2026
+0.10%
+0.29
281.58
6,100
281.72
900
 +37.23%
USD | US42824C1099
58.79
02:04:00
54.38
08/12/2026
+8.11%
+4.41
58.79
2,700
58.80
44,000
 +126.39%
USD | US40434L1052
29.28
02:04:00
29.07
08/12/2026
+0.72%
+0.21
29.26
9,300
29.27
75,300
 +30.48%
USD | US4435106079
512.90
02:04:00
519.62
08/12/2026
-1.29%
-6.72
512.86
520
512.87
440
 +17.00%
USD | US4448591028
388.83
02:04:00
372.82
08/12/2026
+4.29%
+16.01
388.67
4,300
388.68
4,600
 +45.56%
USD | US4464131063
326.80
02:04:00
327.85
08/12/2026
-0.32%
-1.05
327.11
1,720
327.12
480
 -3.59%
USD | US4461501045
17.86
02:00:00
17.77
08/12/2026
+0.51%
+0.09
17.87
11,800
17.88
24,600
 +2.42%
USD | US4592001014
235.98
02:04:00
238.42
08/12/2026
-1.02%
-2.44
235.95
400
235.96
8,200
 -19.51%
USD | US45167R1041
240.52
02:04:00
237.31
08/12/2026
+1.35%
+3.21
240.52
2,600
240.66
2,200
 +33.37%
USD | US45168D1046
570.58
02:00:00
586.64
08/12/2026
-2.74%
-16.06
570.44
200
570.90
560
 -13.29%
USD | US4523081093
292.51
02:04:00
293.15
08/12/2026
-0.22%
-0.64
292.56
2,800
292.57
2,120
 +19.02%
USD | US45337C1027
120.77
02:00:00
121.07
08/12/2026
-0.25%
-0.30
120.75
1,000
120.78
200
 +22.58%
USD | US45687V1061
84.76
02:04:00
85.02
08/12/2026
-0.31%
-0.26
84.78
9,800
84.79
10,000
 +7.32%
USD | US45784P1012
145.06
02:00:00
144.70
08/12/2026
+0.25%
+0.36
144.98
100
145.12
1,600
 -49.09%
USD | US4581401001
100.95
02:00:00
97.71
08/12/2026
+3.32%
+3.24
101.00
100
101.01
300
 +164.80%
USD | US45841N1072
91.66
02:00:00
89.78
08/12/2026
+2.09%
+1.88
91.67
400
91.68
400
 +39.61%
USD | US45866F1049
151.33
02:04:00
151.25
08/12/2026
+0.05%
+0.08
151.38
18,600
151.40
400
 -6.61%
USD | US4595061015
83.85
02:04:00
85.00
08/12/2026
-1.35%
-1.15
83.77
2,100
83.78
19,500
 +26.13%
USD | US4601461035
41.14
02:04:00
41.80
08/12/2026
-1.58%
-0.66
41.13
4,000
41.14
39,600
 +6.12%
USD | US4612021034
334.71
02:00:00
336.44
08/12/2026
-0.51%
-1.73
334.68
720
334.79
1,200
 -49.21%
USD | US46120E6023
401.27
02:00:00
401.23
08/12/2026
+0.01%
+0.04
401.29
240
401.34
40
 -29.16%
USD | BMG491BT1088
31.54
02:04:00
31.36
08/12/2026
+0.57%
+0.18
31.55
39,700
31.56
7,900
 +19.38%
USD | US46187W1071
29.78
02:04:00
29.79
08/12/2026
-0.03%
-0.01
29.78
16,800
29.79
10,300
 +7.20%
USD | US46266C1053
241.71
02:04:00
243.84
08/12/2026
-0.87%
-2.13
241.80
2,900
241.81
900
 +8.18%
USD | US46284V1017
124.36
02:04:00
122.39
08/12/2026
+1.61%
+1.97
124.37
5,200
124.38
600
 +47.55%
USD | US4456581077
275.96
02:00:00
265.38
08/12/2026
+3.99%
+10.58
275.99
200
276.08
400
 +36.55%
USD | US4663131039
366.16
02:04:00
356.61
08/12/2026
+2.68%
+9.55
366.35
9,040
366.65
80
 +56.39%
USD | US4262811015
152.31
02:00:00
153.63
08/12/2026
-0.86%
-1.32
152.18
500
152.33
200
 -15.81%
USD | US46982L1089
145.37
02:04:00
147.62
08/12/2026
-1.52%
-2.25
145.31
1,600
145.32
1,100
 +11.44%
USD | US8326964058
118.79
02:04:00
117.34
08/12/2026
+1.24%
+1.45
118.81
400
118.82
1,700
 +19.97%
USD | IE00BY7QL619
152.79
02:04:00
154.76
08/12/2026
-1.27%
-1.97
152.80
9,700
152.81
7,900
 +29.24%
USD | US4781601046
260.86
02:04:00
259.80
08/12/2026
+0.41%
+1.06
260.89
20,900
260.90
6,600
 +25.54%
USD | US46625H1005
365.18
02:04:00
362.04
08/12/2026
+0.87%
+3.14
365.23
5,680
365.24
1,080
 +12.36%
USD | US49177J1025
18.98
02:04:00
18.839225
08/12/2026
-0.37%
-0.07
18.96
3,800
18.98
148,400
 +10.43%
USD | US49271V1008
29.56
02:00:00
29.18
08/12/2026
+1.30%
+0.38
29.56
800
29.57
16,500
 +4.18%
USD | US4932671088
22.89
02:04:00
22.69
08/12/2026
+0.88%
+0.20
22.89
2,500
22.90
39,100
 +9.93%
USD | US49338L1035
354.50
02:04:00
343.70
08/12/2026
+3.14%
+10.80
354.31
3,200
354.32
800
 +69.15%
USD | US4943681035
108.93
02:00:00
108.57
08/12/2026
+0.33%
+0.36
108.94
500
108.95
600
 +7.61%
USD | US49446R1095
24.18
02:04:00
23.97
08/12/2026
+0.88%
+0.21
24.17
12,800
24.18
38,100
 +18.25%
USD | US49456B1017
31.73
02:04:00
31.48
08/12/2026
+0.79%
+0.25
31.72
13,200
31.73
95,200
 +14.51%
USD | US48251W1045
110.90
02:04:00
110.97
08/12/2026
-0.06%
-0.07
110.85
1,200
110.86
56,800
 -12.95%
USD | US4824801009
208.25
02:00:00
200.47
08/12/2026
+3.88%
+7.78
208.25
100
208.27
820
 +64.99%
USD | US5010441013
56.06
02:04:00
56.25
08/12/2026
-0.34%
-0.19
56.07
3,200
56.08
16,000
 -9.97%
USD | US5024311095
290.74
02:04:00
286.02
08/12/2026
+1.65%
+4.72
290.62
960
290.63
3,560
 -2.57%
USD | US5049221055
323.48
02:04:00
322.42
08/12/2026
+0.33%
+1.06
323.33
120
323.52
1,720
 +28.52%
USD | US5128073062
326.11
02:00:00
311.41
08/12/2026
+4.72%
+14.70
325.99
1,100
326.16
100
 +81.92%
USD | US5178341070
45.68
02:04:00
45.72
08/12/2026
-0.09%
-0.04
45.66
4,600
45.68
26,400
 -29.76%
USD | US5253271028
140.38
02:04:00
140.89
08/12/2026
-0.36%
-0.51
140.29
2,600
140.38
2,300
 -21.90%
USD | US5260571048
85.20
02:04:00
87.55
08/12/2026
-2.68%
-2.35
85.20
9,700
85.21
15,700
 -14.83%
USD | US5261071071
420.91
02:04:00
430.83
08/12/2026
-2.30%
-9.92
420.60
600
420.91
4,400
 -11.28%
USD | IE000S9YS762
479.43
02:00:00
490.53
08/12/2026
-2.26%
-11.10
479.42
3,680
479.68
40
 +15.04%
USD | US5380341090
185.33
02:04:00
183.33
08/12/2026
+1.09%
+2.00
185.33
2,200
185.50
5,600
 +28.65%
USD | US5398301094
606.72
02:04:00
597.77
08/12/2026
+1.50%
+8.95
606.69
2,720
606.92
160
 +23.59%
USD | US5404241086
113.13
02:04:00
113.15
08/12/2026
-0.02%
-0.02
113.10
1,900
113.13
1,500
 +7.44%
USD | US5486611073
215.97
02:04:00
221.25
08/12/2026
-2.39%
-5.28
215.99
13,300
216.00
600
 -8.26%
USD | US5500211090
120.87
02:00:00
125.61
08/12/2026
-3.77%
-4.74
120.83
1,300
120.85
400
 -39.56%
USD | US55024U1097
932.47
02:00:00
820.59
08/12/2026
+13.63%
+111.88
931.62
120
932.54
360
 +122.63%
USD | NL0009434992
62.80
02:04:00
63.98
08/12/2026
-1.84%
-1.18
62.81
8,100
62.82
4,900
 +47.76%
USD | US55261F1049
253.55
02:04:00
252.16
08/12/2026
+0.55%
+1.39
253.42
300
253.55
6,600
 +25.15%
USD | US56585A1025
348.25
02:04:00
336.42
08/12/2026
+3.52%
+11.83
348.03
700
348.04
3,600
 +106.86%
USD | US5719032022
354.58
02:00:00
349.49
08/12/2026
+1.46%
+5.09
354.59
80
354.61
40
 +12.65%
USD | US5717481023
188.86
02:04:00
191.25
08/12/2026
-1.25%
-2.39
188.77
7,400
188.93
800
 +3.09%
USD | US5732841060
543.90
02:04:00
553.67
08/12/2026
-1.76%
-9.77
543.49
40
543.50
600
 -11.08%
USD | US5738741041
217.08
02:00:00
212.31
08/12/2026
+2.25%
+4.77
217.00
3,900
217.17
100
 +149.84%
USD | US5745991068
74.64
02:04:00
76.14
08/12/2026
-1.97%
-1.50
74.62
2,500
74.63
3,000
 +19.98%
USD | US57636Q1040
559.73
02:04:00
561.44
08/12/2026
-0.30%
-1.71
559.81
13,080
559.82
1,680
 -1.65%
USD | US5797802064
52.97
02:04:00
52.89
08/12/2026
+0.15%
+0.08
52.96
200
53.00
49,300
 -22.35%
USD | US5801351017
275.70
02:04:00
274.15
08/12/2026
+0.57%
+1.55
275.66
2,880
275.67
2,600
 -10.30%
USD | US58155Q1031
878.73
02:04:00
901.77
08/12/2026
-2.55%
-23.04
877.85
240
877.86
840
 +9.93%
USD | IE00BTN1Y115
90.76
02:04:00
90.68
08/12/2026
+0.09%
+0.08
90.76
24,200
90.77
27,300
 -5.60%
USD | US58933Y1055
132.92
02:04:00
130.42
08/12/2026
+1.92%
+2.50
132.93
50,300
132.98
300
 +23.90%
USD | US30303M1027
578.85
02:00:00
599.12
08/12/2026
-3.38%
-20.27
578.83
840
578.92
360
 -9.24%
USD | US59156R1086
96.66
02:04:00
96.80
08/12/2026
-0.14%
-0.14
96.68
2,500
96.69
10,700
 +22.62%
USD | US5926881054
1,438.53
02:04:00
1,437.18
08/12/2026
+0.09%
+1.35
1,437.69
170
1,437.70
680
 +3.08%
USD | US5529531015
43.98
02:04:00
44.13
08/12/2026
-0.34%
-0.15
43.97
34,500
43.98
24,800
 +20.94%
USD | US5950171042
79.44
02:00:00
81.02
08/12/2026
-1.95%
-1.58
79.40
7,200
79.44
700
 +27.15%
USD | US5951121038
911.29
02:00:00
868.52
08/12/2026
+4.92%
+42.77
910.81
40
911.46
40
 +204.31%
USD | US5949181045
492.43
02:00:00
503.81
08/12/2026
-2.26%
-11.38
492.46
1,240
492.54
40
 +4.17%
USD | US59522J1034
132.33
02:04:00
131.74
08/12/2026
+0.45%
+0.59
132.29
2,200
132.30
1,400
 -5.16%
USD | US60770K1079
63.67
02:00:00
60.57
08/12/2026
+5.12%
+3.10
63.67
100
63.68
300
 +105.39%
USD | US60871R2094
41.57
02:04:00
41.98
08/12/2026
-0.98%
-0.41
41.57
6,600
41.58
5,100
 -10.07%
USD | US6092071058
62.18
02:00:00
61.78
08/12/2026
+0.65%
+0.40
62.17
600
62.18
3,900
 +14.77%
USD | US6098391054
1,425.01
02:00:00
1,402.11
08/12/2026
+1.63%
+22.90
1,424.55
200
1,425.80
70
 +54.70%
USD | US61174X1090
45.98
02:00:00
45.53
08/12/2026
+0.99%
+0.45
46.00
200
46.01
14,300
 +18.77%
USD | US6153691059
477.84
02:04:00
476.48
08/12/2026
+0.29%
+1.36
477.93
6,720
477.94
40
 -6.73%
USD | US6174464486
217.64
02:04:00
215.07
08/12/2026
+1.19%
+2.57
217.71
7,700
217.72
1,000
 +21.15%
USD | US61945C1036
22.60
02:04:00
23.10
08/12/2026
-2.16%
-0.50
22.60
79,100
22.61
5,300
 -4.11%
USD | US6200763075
469.74
02:04:00
466.86
08/12/2026
+0.62%
+2.88
469.62
1,480
469.63
3,680
 +21.79%
USD | US55354G1004
563.01
02:04:00
561.71
08/12/2026
+0.23%
+1.30
563.32
640
563.33
40
 -2.10%
USD | US6311031081
95.66
02:00:00
95.02
08/12/2026
+0.67%
+0.64
95.67
2,200
95.68
900
 -2.17%
USD | US64110D1046
202.05
02:00:00
198.47
08/12/2026
+1.80%
+3.58
201.97
200
202.06
300
 +85.33%
USD | US64110L1061
74.21
02:00:00
74.79
08/12/2026
-0.78%
-0.58
74.20
3,500
74.21
2,400
 -20.23%
USD | US6516391066
117.84
02:04:00
117.21
08/12/2026
+0.54%
+0.63
117.84
26,000
117.85
300
 +17.39%
USD | US65249B1098
28.67
02:00:00
28.63
08/12/2026
+0.14%
+0.04
28.66
2,800
28.67
4,000
 +9.61%
USD | US65249B2088
32.68
02:00:00
32.67
08/12/2026
+0.03%
+0.01
32.68
1,700
32.69
2,300
 +10.26%
USD | US65339F1012
85.78
02:04:00
85.74
08/12/2026
+0.05%
+0.04
85.77
2,300
85.78
72,700
 +6.80%
USD | US6541061031
40.51
02:04:00
41.32
08/12/2026
-1.96%
-0.81
40.50
19,000
40.52
25,800
 -35.14%
USD | US65473P1057
41.99
02:04:00
42.01
08/12/2026
-0.05%
-0.02
41.98
5,300
41.99
27,500
 +0.60%
USD | US6556631025
311.26
02:00:00
311.36
08/12/2026
-0.03%
-0.10
311.23
120
311.35
240
 +29.50%
USD | US6558441084
335.41
02:04:00
334.60
08/12/2026
+0.24%
+0.81
335.53
1,640
335.54
3,440
 +15.89%
USD | US6658591044
191.33
02:00:00
187.78
08/12/2026
+1.89%
+3.55
191.33
200
191.40
1,200
 +37.48%
USD | US6668071029
577.32
02:04:00
575.69
08/12/2026
+0.28%
+1.63
577.12
760
577.45
4,760
 +0.96%
USD | BMG667211046
18.92
02:04:00
18.70
08/12/2026
+1.18%
+0.22
18.92
21,100
18.93
86,800
 -16.22%
USD | US6293775085
120.66
02:04:00
119.79
08/12/2026
+0.73%
+0.87
120.58
100
120.59
800
 -24.77%
USD | US6703461052
271.81
02:04:00
271.95
08/12/2026
-0.05%
-0.14
271.77
700
271.78
2,800
 +66.73%
USD | US67066G1040
224.09
02:00:00
217.50
08/12/2026
+3.03%
+6.59
224.10
200
224.13
1,300
 +16.62%
USD | US62944T1051
6,293.95
02:04:00
6,429.96
08/12/2026
-2.12%
-136.01
6,286.68
10
6,287.15
40
 -11.83%
USD | NL0009538784
233.41
02:00:00
236.38
08/12/2026
-1.26%
-2.97
233.17
900
233.43
200
 +8.90%
USD | US67103H1077
92.05
02:00:00
92.57
08/12/2026
-0.56%
-0.52
92.06
100
92.07
500
 +1.49%
USD | US6745991058
58.55
02:04:00
59.06
08/12/2026
-0.86%
-0.51
58.55
29,400
58.56
21,000
 +43.63%
USD | US6795801009
212.55
02:00:00
209.44
08/12/2026
+1.48%
+3.11
212.54
500
212.65
700
 +33.57%
USD | US6819191064
85.51
02:04:00
85.95
08/12/2026
-0.51%
-0.44
85.48
4,800
85.49
500
 +6.44%
USD | US6821891057
83.32
02:00:00
81.11
08/12/2026
+2.72%
+2.21
83.27
200
83.32
100
 +49.79%
USD | US6826801036
92.47
02:04:00
91.52
08/12/2026
+1.04%
+0.95
92.45
100
92.46
11,300
 +24.52%
USD | US68389X1054
153.28
02:04:00
145.48
08/12/2026
+5.36%
+7.80
153.22
1,700
153.23
1,000
 -25.36%
USD | US68902V1070
73.97
02:04:00
73.04
08/12/2026
+1.27%
+0.93
73.96
18,200
73.97
83,000
 -16.38%
USD | US6937181088
131.06
02:00:00
132.53
08/12/2026
-1.11%
-1.47
131.06
1,500
131.09
3,400
 +21.02%
USD | US6951561090
256.31
02:04:00
257.43
08/12/2026
-0.44%
-1.12
256.46
2,600
256.47
1,300
 +24.83%
USD | US69608A1088
171.04
02:00:00
174.94
08/12/2026
-2.23%
-3.90
171.07
900
171.09
1,500
 -1.58%
USD | US6974351057
387.01
02:00:00
383.80
08/12/2026
+0.84%
+3.21
386.95
1,300
387.16
500
 +108.36%
USD | US69932A2042
9.50
02:00:00
9.38
08/12/2026
+1.28%
+0.12
9.48
21,600
9.49
4,600
 -30.00%
USD | US7010941042
1,069.52
02:04:00
1,061.33
08/12/2026
+0.77%
+8.19
1,069.13
680
1,069.14
1,000
 +20.75%
USD | US7043261079
120.37
02:00:00
121.30
08/12/2026
-0.77%
-0.93
120.37
200
120.39
400
 +8.13%
USD | US70450Y1038
59.20
02:00:00
59.00
08/12/2026
+0.34%
+0.20
59.20
800
59.21
3,600
 +1.06%
USD | IE00BLS09M33
65.77
02:04:00
67.19
08/12/2026
-2.11%
-1.42
65.77
19,100
65.78
13,300
 -35.48%
USD | US7134481081
138.70
02:00:00
138.41
08/12/2026
+0.21%
+0.29
138.69
300
138.70
400
 -3.56%
USD | US7170811035
26.31
02:04:00
26.62
08/12/2026
-1.16%
-0.31
26.30
8,700
26.31
159,900
 +6.91%
USD | US69331C1080
17.38
02:04:00
17.30
08/12/2026
+0.46%
+0.08
17.38
327,900
17.39
20,400
 +7.65%
USD | US7181721090
186.19
02:04:00
186.22
08/12/2026
-0.02%
-0.03
186.26
15,600
186.27
5,300
 +16.10%
USD | US7185461040
225.58
02:04:00
224.36
08/12/2026
+0.54%
+1.22
225.58
8,500
225.59
15,900
 +73.87%
USD | US7234841010
100.40
02:04:00
100.04
08/12/2026
+0.36%
+0.36
100.36
1,500
100.37
8,500
 +12.78%
USD | US6934751057
255.46
02:04:00
254.23
08/12/2026
+0.48%
+1.23
255.46
13,700
255.47
3,500
 +21.80%
USD | US6935061076
114.60
02:04:00
116.16
08/12/2026
-1.34%
-1.56
114.59
2,600
114.63
2,900
 +13.37%
USD | US69351T1060
35.46
02:04:00
35.28
08/12/2026
+0.51%
+0.18
35.45
106,100
35.46
68,900
 +0.74%
USD | US74251V1026
113.77
02:00:00
113.03
08/12/2026
+0.65%
+0.74
113.71
1,300
113.76
100
 +28.14%
USD | US7427181091
144.08
02:04:00
145.21
08/12/2026
-0.78%
-1.13
144.09
42,600
144.10
9,300
 +1.33%
USD | US7433151039
207.37
02:04:00
212.35
08/12/2026
-2.35%
-4.98
207.38
1,000
207.39
7,000
 -6.75%
USD | US74340W1036
140.73
02:04:00
139.50
08/12/2026
+0.88%
+1.23
140.76
5,000
140.77
4,000
 +9.27%
USD | US7443201022
122.74
02:04:00
122.32
08/12/2026
+0.34%
+0.42
122.73
500
122.74
11,700
 +8.36%
USD | US69370C1009
147.99
02:00:00
150.44
08/12/2026
-1.63%
-2.45
147.98
200
148.03
100
 -13.64%
USD | US7445731067
75.87
02:04:00
75.21
08/12/2026
+0.88%
+0.66
75.86
14,100
75.87
27,200
 -6.34%
USD | US74460D1090
323.58
02:04:00
325.10
08/12/2026
-0.47%
-1.52
323.58
8,400
323.70
120
 +25.28%
USD | US7458671010
129.16
02:04:00
132.42
08/12/2026
-2.46%
-3.26
129.14
6,900
129.15
5,600
 +12.93%
USD | US74743L1008
142.08
02:04:00
138.24
08/12/2026
+2.78%
+3.84
142.17
100
142.18
1,300
 +69.31%
USD | US7475251036
163.07
02:00:00
162.68
08/12/2026
+0.24%
+0.39
163.04
100
163.07
1,800
 -4.89%
USD | US74762E1029
678.02
02:04:00
670.58
08/12/2026
+1.11%
+7.44
678.08
1,520
678.09
1,440
 +58.88%
USD | US74834L1008
237.77
02:04:00
237.50
08/12/2026
+0.11%
+0.27
237.80
1,300
237.94
1,000
 +36.86%
USD | US7512121010
396.35
02:04:00
397.72
08/12/2026
-0.34%
-1.37
396.23
240
396.24
4,920
 +12.47%
USD | US7547301090
181.18
02:04:00
180.02
08/12/2026
+0.64%
+1.16
181.18
1,900
181.21
5,200
 +12.10%
USD | US7561091049
62.59
02:04:00
61.89
08/12/2026
+1.13%
+0.70
62.57
400
62.58
32,900
 +9.79%
USD | US7588491032
75.74
02:00:00
75.82
08/12/2026
-0.11%
-0.08
75.73
100
75.74
1,300
 +9.84%
USD | US75886F1075
797.99
02:00:00
797.00
08/12/2026
+0.12%
+0.99
797.68
280
798.16
920
 +3.26%
USD | US7591EP1005
31.60
02:04:00
31.60
08/12/2026
0.00%
0.00
31.61
77,000
31.62
11,000
 +16.61%
USD | US7607591002
214.26
02:04:00
215.08
08/12/2026
-0.38%
-0.82
214.26
600
214.27
2,700
 +1.49%
USD | US7611521078
226.00
02:04:00
224.84
08/12/2026
+0.52%
+1.16
225.86
12,600
225.87
1,200
 -6.66%
USD | US7140461093
117.88
02:04:00
115.73
08/12/2026
+1.86%
+2.15
117.75
100
117.76
4,600
 +19.62%
USD | US7707001027
94.91
02:00:00
94.38
08/12/2026
+0.56%
+0.53
94.91
1,700
94.93
900
 -16.55%
USD | US7739031091
451.39
02:04:00
447.00
08/12/2026
+0.98%
+4.39
451.36
120
451.39
680
 +14.89%
USD | US7757111049
36.52
02:04:00
37.01
08/12/2026
-1.32%
-0.49
36.53
14,800
36.54
500
 -38.34%
USD | US7766961061
395.23
02:00:00
399.50
08/12/2026
-1.07%
-4.27
395.09
120
395.31
280
 -10.25%
USD | US7782961038
248.25
02:00:00
251.81
08/12/2026
-1.41%
-3.56
248.27
700
248.35
400
 +39.79%
USD | US75513E1010
222.76
02:04:00
223.86
08/12/2026
-0.49%
-1.10
222.76
20,300
222.77
900
 +22.06%
USD | LR0008862868
308.00
02:04:00
307.15
08/12/2026
+0.28%
+0.85
307.92
1,720
307.93
760
 +10.12%
USD | US78409V1044
410.10
02:04:00
408.69
08/12/2026
+0.35%
+1.41
410.05
80
410.10
6,120
 -21.80%
USD | US79466L3024
193.32
02:04:00
197.47
08/12/2026
-2.10%
-4.15
193.25
1,400
193.26
8,900
 -25.46%
USD | US80004C2008
1,344.29
02:00:00
1,271.05
08/12/2026
+5.76%
+73.24
1,343.76
240
1,344.83
40
 +435.45%
USD | US78410G1040
183.08
02:00:00
181.97
08/12/2026
+0.61%
+1.11
182.86
200
183.09
100
 -5.92%
USD | IE00BKVD2N49
878.21
02:00:00
820.52
08/12/2026
+7.03%
+57.69
877.61
200
878.49
240
 +197.95%
USD | US8168511090
85.92
02:04:00
85.48
08/12/2026
+0.51%
+0.44
85.88
300
85.89
39,000
 -3.18%
USD | US81762P1021
124.94
02:04:00
127.54
08/12/2026
-2.04%
-2.60
124.93
1,500
124.94
42,300
 -16.74%
USD | US8243481061
360.20
02:04:00
364.42
08/12/2026
-1.16%
-4.22
360.26
4,480
360.27
360
 +12.46%
USD | US83088M1027
69.68
02:00:00
68.33
08/12/2026
+1.98%
+1.35
69.67
100
69.68
300
 +7.76%
USD | AN8068571086
52.61
02:04:00
53.68
08/12/2026
-1.99%
-1.07
52.59
300
52.60
17,700
 +39.86%
USD | US8288061091
220.56
02:04:00
219.53
08/12/2026
+0.47%
+1.03
220.69
2,000
220.70
400
 +18.59%
USD | IE00028FXN24
49.25
02:04:00
49.62
08/12/2026
-0.75%
-0.37
49.22
100
49.25
47,000
 +28.32%
USD | US8330341012
408.44
02:04:00
411.78
08/12/2026
-0.81%
-3.34
408.28
440
408.34
480
 +19.50%
USD | US83444M1018
85.29
02:04:00
84.10
08/12/2026
+1.41%
+1.19
85.36
800
85.37
13,500
 +6.13%
USD | US8425871071
92.52
02:04:00
91.92
08/12/2026
+0.65%
+0.60
92.50
2,100
92.51
56,400
 +5.41%
USD | US8447411088
44.98
02:04:00
45.52
08/12/2026
-1.19%
-0.54
44.98
30,100
44.99
400
 +10.14%
USD | US8552441094
108.49
02:00:00
106.66
08/12/2026
+1.72%
+1.83
108.50
700
108.51
1,000
 +26.66%
USD | US8574771031
190.11
02:04:00
187.22
08/12/2026
+1.54%
+2.89
190.04
1,300
190.14
6,400
 +45.12%
USD | US8581191009
263.18
02:00:00
263.69
08/12/2026
-0.19%
-0.51
263.18
200
263.24
600
 +55.62%
USD | IE00BFY8C754
236.60
02:04:00
238.23
08/12/2026
-0.68%
-1.63
236.46
200
236.47
2,100
 -6.03%
USD | US8545021011
102.90
02:04:00
104.00
08/12/2026
-1.06%
-1.10
102.92
900
102.93
7,500
 +40.01%
USD | US8636671013
347.21
02:04:00
348.15
08/12/2026
-0.27%
-0.94
347.19
760
347.25
280
 -0.94%
USD | US86800U3023
37.61
02:00:00
31.60
08/12/2026
+19.02%
+6.01
37.56
600
37.57
500
 +7.96%
USD | US87165B1035
79.41
02:04:00
78.47
08/12/2026
+1.20%
+0.94
79.42
19,100
79.43
3,800
 -5.95%
USD | US8716071076
412.32
02:00:00
410.91
08/12/2026
+0.34%
+1.41
412.10
80
412.27
80
 -12.52%
USD | US8718291078
84.69
02:04:00
84.26
08/12/2026
+0.51%
+0.43
84.67
9,200
84.68
3,700
 +14.34%
USD | US74144T1088
111.42
02:00:00
113.75
08/12/2026
-2.05%
-2.33
111.42
100
111.46
100
 +11.11%
USD | US8725901040
177.13
02:00:00
178.58
08/12/2026
-0.81%
-1.45
177.12
1,200
177.15
100
 -12.05%
USD | US8740541094
243.00
02:00:00
250.50
08/12/2026
-2.99%
-7.50
243.00
200
243.07
200
 -2.16%
USD | US8760301072
153.74
02:04:00
160.54
08/12/2026
-4.24%
-6.80
153.59
1,300
153.68
100
 +25.65%
USD | US87612G1013
268.67
02:04:00
265.45
08/12/2026
+1.21%
+3.22
268.55
100
268.56
3,200
 +43.88%
USD | US87612E1064
154.00
02:04:00
151.14288
08/12/2026
+1.12%
+1.71
154.02
3,100
154.05
6,400
 +55.80%
USD | IE000IVNQZ81
214.20
02:04:00
218.69
08/12/2026
-2.05%
-4.49
214.32
6,400
214.33
4,900
 -3.88%
USD | US8793601050
686.49
02:04:00
681.74
08/12/2026
+0.70%
+4.75
686.06
240
686.07
360
 +33.48%
USD | US8807701029
402.74
02:00:00
379.56
08/12/2026
+6.11%
+23.18
402.60
120
402.78
280
 +96.09%
USD | US88160R1014
327.51
02:00:00
332.81
08/12/2026
-1.59%
-5.30
327.44
1,080
327.49
4,000
 -26.00%
USD | US8825081040
276.59
02:00:00
281.24
08/12/2026
-1.65%
-4.65
276.45
2,700
276.71
400
 +62.11%
USD | US8832031012
88.89
02:04:00
88.21
08/12/2026
+0.77%
+0.68
88.87
600
88.90
4,700
 +1.19%
USD | US1255231003
277.41
02:04:00
273.87
08/12/2026
+1.29%
+3.54
277.28
3,080
277.36
280
 -0.49%
USD | US5007541064
24.53
02:00:00
24.65
08/12/2026
-0.49%
-0.12
24.52
13,700
24.53
15,100
 +1.65%
USD | US88339J1051
13.49
02:00:00
13.56
08/12/2026
-0.52%
-0.07
13.46
24,400
13.47
5,200
 -64.28%
USD | US8835561023
603.01
02:04:00
605.00
08/12/2026
-0.33%
-1.99
603.27
320
603.28
2,200
 +4.41%
USD | US8725401090
152.61
02:04:00
155.74
08/12/2026
-2.01%
-3.13
152.55
5,100
152.61
10,500
 +1.39%
USD | US87256C1018
195.14
02:04:00
194.73
08/12/2026
+0.21%
+0.41
195.09
1,100
195.10
3,400
 -6.83%
USD | US8923561067
36.43
02:00:00
35.29
08/12/2026
+3.23%
+1.14
36.44
700
36.46
15,700
 -29.43%
USD | IE00BK9ZQ967
478.55
02:04:00
483.96
08/12/2026
-1.12%
-5.41
478.39
1,200
478.40
320
 +24.35%
USD | US8936411003
1,235.48
02:04:00
1,242.04
08/12/2026
-0.53%
-6.56
1,236.35
270
1,236.36
1,080
 -6.60%
USD | US89417E1091
370.16
02:04:00
375.61
08/12/2026
-1.45%
-5.45
370.23
2,080
370.24
6,680
 +29.49%
USD | US8962391004
56.35
02:00:00
57.98
08/12/2026
-2.81%
-1.63
56.33
3,600
56.35
1,000
 -26.00%
USD | US89832Q1094
52.67
02:04:00
52.31
08/12/2026
+0.69%
+0.36
52.67
22,300
52.68
27,300
 +6.30%
USD | US88262P1021
342.77
02:04:00
364.97
08/12/2026
-6.08%
-22.20
342.80
2,480
342.81
600
 +27.07%
USD | US9022521051
317.64
02:04:00
322.93
08/12/2026
-1.64%
-5.29
317.42
1,000
317.43
680
 -28.86%
USD | US9024941034
55.81
02:04:00
56.43
08/12/2026
-1.10%
-0.62
55.82
11,200
55.83
12,700
 -3.74%
USD | US90353T1007
75.36
02:04:00
78.54
08/12/2026
-4.05%
-3.18
75.34
4,400
75.36
32,200
 -3.88%
USD | US9026531049
37.23
02:04:00
37.30
08/12/2026
-0.19%
-0.07
37.21
1,900
37.22
8,200
 +1.69%
USD | US90384S3031
531.89
02:00:00
541.35
08/12/2026
-1.75%
-9.46
531.83
240
532.44
80
 -10.52%
USD | US9078181081
293.73
02:04:00
292.87
08/12/2026
+0.29%
+0.86
293.82
5,300
293.84
1,000
 +26.61%
USD | US9100471096
125.12
02:00:00
126.31
08/12/2026
-0.94%
-1.19
125.13
1,600
125.14
200
 +12.96%
USD | US9113631090
1,129.30
02:04:00
1,141.595074
08/12/2026
-1.25%
-14.29
1,130.18
560
1,130.19
160
 +41.30%
USD | US91324P1021
405.59
02:04:00
402.19
08/12/2026
+0.85%
+3.40
405.64
15,680
405.65
3,200
 +21.84%
USD | US9139031002
172.45
02:04:00
168.72
08/12/2026
+2.21%
+3.73
172.37
5,500
172.38
6,100
 -22.61%
USD | US9029733048
65.02
02:04:00
64.29
08/12/2026
+1.14%
+0.73
65.00
900
65.01
9,700
 +20.48%
USD | US9113121068
103.91
02:04:00
104.43
08/12/2026
-0.50%
-0.52
103.93
23,500
103.94
2,100
 +5.28%
USD | US91913Y1001
330.21
02:04:00
323.92
08/12/2026
+1.94%
+6.29
330.39
1,500
330.40
2,700
 +98.98%
USD | US9224751084
241.51
02:04:00
236.58
08/12/2026
+2.08%
+4.93
241.61
100
241.62
6,700
 +5.98%
USD | US92276F1003
89.01
02:04:00
86.96
08/12/2026
+2.36%
+2.05
89.00
2,600
89.01
19,700
 +12.38%
USD | US92338C1036
96.67
02:04:00
97.97
08/12/2026
-1.33%
-1.30
96.74
1,800
96.75
11,200
 -1.81%
USD | US92343E1029
282.94
02:00:00
287.63
08/12/2026
-1.63%
-4.69
282.93
100
283.13
100
 +18.39%
USD | US92345Y1064
180.38
02:00:00
180.97
08/12/2026
-0.33%
-0.59
180.35
1,200
180.38
300
 -19.10%
USD | US92343V1044
46.98
02:04:00
47.27
08/12/2026
-0.61%
-0.29
46.98
35,100
46.99
25,800
 +16.06%
USD | US92532F1003
525.73
02:00:00
529.65
08/12/2026
-0.74%
-3.92
525.72
120
525.82
80
 +16.83%
USD | US92537N1081
288.36
02:04:00
281.81
08/12/2026
+2.32%
+6.55
288.34
40
288.35
1,640
 +73.95%
USD | US92556V1061
16.10
02:00:00
16.28
08/12/2026
-1.11%
-0.18
16.11
3,100
16.12
10,700
 +30.76%
USD | US9256521090
26.07
02:04:00
25.98
08/12/2026
+0.35%
+0.09
26.07
83,800
26.08
6,100
 -7.61%
USD | US92826C8394
359.42
02:04:00
362.82
08/12/2026
-0.94%
-3.40
359.49
26,840
359.50
2,200
 +3.45%
USD | US92840M1027
146.68
02:04:00
144.92
08/12/2026
+1.21%
+1.76
146.67
8,300
146.68
6,100
 -10.17%
USD | US9291601097
280.38
02:04:00
287.79
08/12/2026
-2.57%
-7.41
280.42
2,840
280.43
160
 +0.90%
USD | US0844231029
69.73
02:04:00
70.09
08/12/2026
-0.51%
-0.36
69.74
1,700
69.75
16,900
 -0.04%
USD | US9311421039
116.01
02:00:00
113.26
08/12/2026
+2.43%
+2.75
116.03
4,000
116.04
11,300
 +1.66%
USD | US2546871060
103.22
02:04:00
103.53
08/12/2026
-0.30%
-0.31
103.21
2,600
103.23
13,800
 -9.00%
USD | US9344231041
27.65
02:00:00
27.07
08/12/2026
+2.14%
+0.58
27.64
6,300
27.65
11,900
 -6.07%
USD | US94106L1098
226.32
02:04:00
226.85
08/12/2026
-0.23%
-0.53
226.28
5,600
226.29
3,400
 +3.25%
USD | US9418481035
416.15
02:04:00
415.00
08/12/2026
+0.28%
+1.15
415.98
40
415.99
1,480
 +9.26%
USD | US92939U1060
109.11
02:04:00
106.68
08/12/2026
+2.28%
+2.43
109.11
17,200
109.12
100
 +1.16%
USD | US9497461015
88.93
02:04:00
87.45
08/12/2026
+1.69%
+1.48
88.96
22,900
88.97
200
 -6.17%
USD | US95040Q1040
230.27
02:04:00
225.175724
08/12/2026
+1.88%
+4.26
230.35
10,200
230.36
4,900
 +21.77%
USD | US9553061055
352.29
02:04:00
351.37
08/12/2026
+0.26%
+0.92
352.14
200
352.15
1,000
 +27.71%
USD | US9581021055
454.10
02:00:00
437.93
08/12/2026
+3.69%
+16.17
454.09
640
454.19
40
 +154.21%
USD | US9297401088
295.54
02:04:00
298.04
08/12/2026
-0.84%
-2.50
295.70
2,300
295.71
100
 +39.63%
USD | US9621661043
24.76
02:04:00
25.02
08/12/2026
-1.04%
-0.26
24.75
3,500
24.76
45,800
 +5.61%
USD | US9694571004
73.70
02:04:00
72.31
08/12/2026
+1.92%
+1.39
73.69
400
73.70
22,400
 +20.30%
USD | US9699041011
245.15
02:04:00
250.59
08/12/2026
-2.17%
-5.44
245.18
5,300
245.19
900
 +40.32%
USD | IE00BDB6Q211
340.29
02:00:00
342.39
08/12/2026
-0.61%
-2.10
340.14
160
340.32
280
 +4.20%
USD | US98138H1014
175.29
02:00:00
181.27
08/12/2026
-3.30%
-5.98
175.26
200
175.31
1,700
 -15.60%
USD | US3848021040
1,304.88
02:04:00
1,301.94
08/12/2026
+0.23%
+2.94
1,305.32
760
1,305.33
360
 +29.03%
USD | US9831341071
102.97
02:00:00
104.79
08/12/2026
-1.74%
-1.82
102.97
200
102.99
600
 -12.91%
USD | US98389B1008
78.60
02:00:00
77.66
08/12/2026
+1.21%
+0.94
78.60
100
78.61
1,800
 +5.14%
USD | US98419M1009
121.93
02:04:00
123.18
08/12/2026
-1.01%
-1.25
121.93
11,300
121.96
300
 -9.55%
USD | US9884981013
150.34
02:04:00
144.75
08/12/2026
+3.86%
+5.59
150.29
300
150.32
15,800
 -4.32%
USD | US9892071054
378.37
02:00:00
383.06
08/12/2026
-1.22%
-4.69
378.41
100
378.68
300
 +57.75%
USD | US98956P1021
97.89
02:04:00
97.23
08/12/2026
+0.68%
+0.66
97.87
200
97.88
40,400
 +8.13%
USD | US98978V1035
73.54
02:04:00
75.35
08/12/2026
-2.40%
-1.81
73.54
5,500
73.55
33,000
 -40.11%