S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/23/2026 - 22:11:38
Day high
03/23/2026 - 16:03:41
Day low
03/23/2026 - 17:29:53
YTD %
6,581.00
+74.52 ( +1.15% )
6,651.62
6,565.55
-3.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,581.00
03/23/2026
6,506.48
03/20/2026
+1.15%
+74.52
6,549.88
-
6,618.46
-
 -3.86%
USD | US88579Y1010
146.56
03/24/2026
141.20
03/21/2026
+3.80%
+5.36
146.54
8,100
146.55
31,800
 -11.81%
USD | US3635761097
216.74
03/24/2026
214.82
03/21/2026
+0.89%
+1.92
216.86
1,960
216.87
9,800
 -16.99%
USD | US8318652091
65.07
03/24/2026
64.09
03/21/2026
+1.53%
+0.98
65.09
10,800
65.10
12,800
 -4.17%
USD | US0028241000
104.85
03/24/2026
105.46
03/21/2026
-0.58%
-0.61
104.84
23,200
104.85
36,100
 -15.83%
USD | US00287Y1091
204.93
03/24/2026
205.07
03/21/2026
-0.07%
-0.14
204.96
6,700
204.97
4,200
 -10.25%
USD | IE00B4BNMY34
200.02
03/24/2026
199.99
03/21/2026
+0.02%
+0.03
200.09
1,300
200.10
7,100
 -25.46%
USD | US00724F1012
247.64
03/24/2026
248.15
03/21/2026
-0.21%
-0.51
247.60
1,960
247.64
680
 -29.10%
USD | US0079031078
202.68
03/24/2026
201.33
03/21/2026
+0.67%
+1.35
202.66
1,400
202.69
200
 -5.99%
USD | US00130H1059
14.08
03/24/2026
14.10
03/21/2026
-0.14%
-0.02
14.09
243,700
14.10
69,000
 -1.67%
USD | US0010551028
106.65
03/24/2026
106.22
03/21/2026
+0.40%
+0.43
106.62
400
106.63
11,800
 -3.67%
USD | US00846U1016
112.02
03/24/2026
111.30
03/21/2026
+0.65%
+0.72
112.01
2,300
112.02
3,500
 -18.20%
USD | US0091581068
278.66
03/24/2026
281.01
03/21/2026
-0.84%
-2.35
278.59
8,440
278.60
4,240
 +13.76%
USD | US0090661010
132.59
03/24/2026
128.52
03/21/2026
+3.17%
+4.07
132.60
3,400
132.62
400
 -5.31%
USD | US00971T1016
114.43
03/24/2026
110.48
03/21/2026
+3.58%
+3.95
115.00
100
115.01
3,000
 +26.62%
USD | US0126531013
167.56
03/24/2026
156.70
03/21/2026
+6.93%
+10.86
167.52
200
167.53
3,600
 +10.79%
USD | US0152711091
48.15
03/24/2026
47.39
03/21/2026
+1.60%
+0.76
48.17
7,700
48.18
100
 -3.17%
USD | US0162551016
180.86
03/24/2026
173.18
03/21/2026
+4.43%
+7.68
180.90
200
180.97
500
 +10.91%
USD | IE00BFRT3W74
143.63
03/24/2026
142.49
03/21/2026
+0.80%
+1.14
143.74
800
143.75
2,300
 -10.51%
USD | US0188021085
69.17
03/24/2026
68.71
03/21/2026
+0.67%
+0.46
69.17
1,700
69.18
1,100
 +5.69%
USD | US0200021014
207.76
03/24/2026
205.62
03/21/2026
+1.04%
+2.14
207.77
800
207.84
2,000
 -1.22%
USD | US02079K1079
299.02
03/24/2026
298.79
03/21/2026
+0.08%
+0.23
299.07
6,700
299.09
1,000
 -4.78%
USD | US02079K3059
302.06
03/24/2026
301.00
03/21/2026
+0.35%
+1.06
302.13
1,100
302.15
2,000
 -3.83%
USD | US02209S1033
64.39
03/24/2026
64.47
03/21/2026
-0.12%
-0.08
64.39
54,800
64.40
10,200
 +11.81%
USD | US0255371017
127.92
03/24/2026
125.66
03/21/2026
+1.80%
+2.26
127.90
8,100
127.92
300
 +8.98%
USD | US0231351067
210.14
03/24/2026
205.37
03/21/2026
+2.32%
+4.77
210.10
20,800
210.11
100
 -11.03%
USD | JE00BV7DQ550
39.36
03/24/2026
38.28
03/21/2026
+2.82%
+1.08
39.36
47,300
39.37
36,200
 -8.20%
USD | US03027X1000
176.50
03/24/2026
176.79
03/21/2026
-0.16%
-0.29
176.50
36,100
176.51
10,100
 +0.69%
USD | US0304201033
135.73
03/24/2026
135.79
03/21/2026
-0.04%
-0.06
135.73
2,300
135.74
14,600
 +4.05%
USD | US0236081024
106.90
03/24/2026
106.06
03/21/2026
+0.79%
+0.84
106.91
1,800
106.92
15,800
 +6.21%
USD | US0258161092
301.91
03/24/2026
295.50
03/21/2026
+2.17%
+6.41
301.88
3,000
301.89
4,200
 -20.12%
USD | US0268747849
75.09
03/24/2026
74.39
03/21/2026
+0.94%
+0.70
75.07
13,400
75.09
22,500
 -13.05%
USD | US03076C1062
442.91
03/24/2026
438.94
03/21/2026
+0.90%
+3.97
442.84
1,800
442.85
2,320
 -10.48%
USD | US0311001004
212.81
03/24/2026
209.37
03/21/2026
+1.64%
+3.44
212.76
1,100
212.77
5,200
 +1.98%
USD | US0311621009
349.77
03/24/2026
347.80
03/21/2026
+0.57%
+1.97
349.79
80
349.95
1,040
 +6.26%
USD | US0320951017
130.67
03/24/2026
126.49
03/21/2026
+3.10%
+3.93
130.65
12,300
130.68
6,200
 -6.22%
USD | US0326541051
312.19
03/24/2026
309.43
03/21/2026
+0.89%
+2.76
312.17
600
312.19
100
 +14.10%
USD | IE00BLP1HW54
325.97
03/24/2026
325.63
03/21/2026
+0.10%
+0.34
326.10
3,480
326.12
120
 -7.72%
USD | US03743Q1085
39.03
03/24/2026
39.11
03/21/2026
-0.20%
-0.08
39.02
12,300
39.03
12,000
 +59.89%
USD | US03769M1062
110.45
03/24/2026
112.00
03/21/2026
-1.38%
-1.55
110.48
6,300
110.49
3,400
 -22.63%
USD | US0378331005
251.49
03/24/2026
247.99
03/21/2026
+1.41%
+3.50
251.45
5,200
251.47
200
 -8.78%
USD | US0382221051
361.79
03/24/2026
357.06
03/21/2026
+1.32%
+4.73
361.72
700
361.90
8,000
 +38.94%
USD | US03831W1080
458.95
03/24/2026
442.39
03/21/2026
+3.74%
+16.56
458.55
160
458.98
3,800
 -34.35%
USD | JE00BTDN8H13
70.98
03/24/2026
68.10
03/21/2026
+4.23%
+2.88
70.95
10,300
70.96
11,000
 -10.50%
USD | BMG0450A1053
93.66
03/24/2026
92.30
03/21/2026
+1.47%
+1.36
93.66
4,300
93.67
1,200
 -3.77%
USD | US0394831020
67.99
03/24/2026
66.17
03/21/2026
+2.75%
+1.82
67.99
29,200
68.00
3,800
 +15.10%
USD | US03990B1017
107.12
03/24/2026
105.87
03/21/2026
+1.18%
+1.25
107.09
800
107.12
13,300
 -34.50%
USD | US0404132054
135.88
03/24/2026
131.22
03/21/2026
+3.55%
+4.66
135.93
11,100
135.94
5,000
 +0.15%
USD | US04621X1081
217.43
03/24/2026
212.81
03/21/2026
+2.17%
+4.62
217.43
8,700
217.44
4,900
 -11.64%
USD | US00206R1023
28.76
03/24/2026
28.31
03/21/2026
+1.59%
+0.45
28.76
173,000
28.77
3,000
 +13.97%
USD | US0495601058
181.03
03/24/2026
180.49
03/21/2026
+0.30%
+0.54
180.95
800
180.96
4,000
 +7.67%
USD | US0527691069
247.44
03/24/2026
247.99
03/21/2026
-0.22%
-0.55
247.46
160
247.48
240
 -16.22%
USD | US0530151036
209.71
03/24/2026
208.69
03/21/2026
+0.49%
+1.02
209.67
1,960
209.70
200
 -18.87%
USD | US0533321024
3,353.24
03/24/2026
3,282.90
03/21/2026
+2.14%
+70.34
3,355.52
360
3,355.53
1,490
 -3.20%
USD | US0536111091
164.84
03/24/2026
161.16
03/21/2026
+2.28%
+3.68
164.81
2,400
164.83
1,300
 -11.39%
USD | US0534841012
163.27
03/24/2026
161.37
03/21/2026
+1.18%
+1.90
163.24
2,200
163.25
100
 -11.00%
USD | US05464C1018
507.28
03/24/2026
496.27
03/21/2026
+2.22%
+11.01
507.07
320
507.31
320
 -12.62%
USD | US05722G1004
62.53
03/24/2026
60.35
03/21/2026
+3.61%
+2.18
62.53
29,300
62.54
700
 +32.52%
USD | US0584981064
58.26
03/24/2026
57.06
03/21/2026
+2.10%
+1.20
58.28
16,000
58.29
5,100
 +7.72%
USD | US0605051046
47.52
03/24/2026
47.16
03/21/2026
+0.76%
+0.36
47.51
45,100
47.52
7,500
 -14.25%
USD | US0640581007
116.36
03/24/2026
114.94
03/21/2026
+1.24%
+1.42
116.37
4,000
116.38
1,100
 -0.99%
USD | US0718131099
16.61
03/24/2026
16.15
03/21/2026
+2.85%
+0.46
16.62
98,400
16.63
36,200
 -15.49%
USD | US0758871091
156.23
03/24/2026
154.13
03/21/2026
+1.36%
+2.10
156.14
1,900
156.22
2,800
 -20.58%
USD | US0846707026
479.98
03/24/2026
480.94
03/21/2026
-0.20%
-0.96
480.22
20,520
480.23
1,400
 -4.32%
USD | US0865161014
64.01
03/24/2026
61.858147
03/21/2026
+1.93%
+1.21
64.00
900
64.03
25,200
 -6.17%
USD | US09073M1045
52.00
03/24/2026
51.48
03/21/2026
+1.01%
+0.52
52.00
100
52.01
8,200
 -12.46%
USD | US09062X1037
183.64
03/24/2026
181.46
03/21/2026
+1.20%
+2.18
183.67
300
183.80
300
 +3.11%
USD | US09290D1019
974.58
03/24/2026
957.91
03/21/2026
+1.74%
+16.67
974.86
770
974.87
1,020
 -10.50%
USD | US09260D1072
109.35
03/24/2026
110.43
03/21/2026
-0.98%
-1.08
109.35
33,600
109.36
20,300
 -28.36%
USD | US8522341036
61.17
03/24/2026
59.37
03/21/2026
+3.03%
+1.80
61.16
21,300
61.18
100
 -8.79%
USD | US0970231058
198.41
03/24/2026
195.12
03/21/2026
+1.69%
+3.29
198.49
8,500
198.50
25,400
 -10.13%
USD | US09857L1089
4,396.79
03/24/2026
4,324.04
03/21/2026
+1.68%
+72.75
4,396.88
20
4,400.29
140
 -19.26%
USD | US1011371077
69.54
03/24/2026
69.48
03/21/2026
+0.09%
+0.06
69.53
1,100
69.54
28,900
 -27.13%
USD | US11133T1034
170.84
03/24/2026
174.36
03/21/2026
-2.02%
-3.52
170.84
4,200
170.85
13,100
 -21.87%
USD | US1101221083
57.00
03/24/2026
57.48
03/21/2026
-0.84%
-0.48
57.00
64,400
57.01
7,100
 +6.56%
USD | US11135F1012
322.51
03/24/2026
310.51
03/21/2026
+3.86%
+12.00
322.44
1,560
322.48
360
 -10.28%
USD | US1152361010
66.72
03/24/2026
67.05
03/21/2026
-0.49%
-0.33
66.73
23,200
66.74
8,000
 -15.87%
USD | US1156372096
22.93
03/24/2026
22.80
03/21/2026
+0.57%
+0.13
22.95
7,500
22.96
35,700
 -12.51%
USD | US12008R1077
84.66
03/24/2026
81.22
03/21/2026
+4.24%
+3.44
84.67
1,200
84.68
400
 -21.06%
USD | CH1300646267
120.82
03/24/2026
118.15
03/21/2026
+2.26%
+2.67
120.88
5,000
120.89
26,400
 +32.63%
USD | US1011211018
53.04
03/24/2026
52.08
03/21/2026
+1.84%
+0.96
53.04
2,100
53.06
2,300
 -22.82%
USD | US12541W2098
166.84
03/24/2026
168.88
03/21/2026
-1.21%
-2.04
166.84
600
166.87
500
 +5.05%
USD | US1273871087
292.52
03/24/2026
283.90
03/21/2026
+3.04%
+8.62
292.41
640
292.58
5,200
 -9.18%
USD | US1331311027
98.15
03/24/2026
97.36
03/21/2026
+0.81%
+0.79
98.12
12,900
98.13
1,200
 -11.56%
USD | US14040H1059
184.00
03/24/2026
181.46
03/21/2026
+1.40%
+2.54
183.97
4,900
183.98
5,700
 -25.13%
USD | US14149Y1082
206.40
03/24/2026
207.83
03/21/2026
-0.69%
-1.43
206.37
3,500
206.44
200
 +1.13%
USD | PA1436583006
25.45
03/24/2026
24.12
03/21/2026
+5.51%
+1.33
25.45
77,100
25.46
40,300
 -21.02%
USD | US14448C1045
58.30
03/24/2026
58.07
03/21/2026
+0.40%
+0.23
58.31
63,400
58.32
1,000
 +9.90%
USD | US1468691027
299.60
03/24/2026
281.28
03/21/2026
+6.51%
+18.32
299.50
4,120
299.51
3,800
 -33.35%
USD | US1491231015
701.70
03/24/2026
680.88
03/21/2026
+3.06%
+20.82
701.82
880
701.83
1,080
 +18.85%
USD | US12503M1080
281.11
03/24/2026
283.66
03/21/2026
-0.90%
-2.55
278.42
100
283.06
100
 +12.94%
USD | US12504L1098
135.75
03/24/2026
131.99
03/21/2026
+2.85%
+3.76
135.72
11,900
135.73
500
 -17.91%
USD | US12514G1085
120.16
03/24/2026
120.27
03/21/2026
-0.09%
-0.11
120.18
700
120.20
100
 -11.70%
USD | US03073E1055
320.61
03/24/2026
326.91
03/21/2026
-1.93%
-6.30
320.70
2,920
320.71
2,960
 -3.21%
USD | US15135B1017
32.81
03/24/2026
34.40
03/21/2026
-4.62%
-1.59
32.79
19,800
32.80
36,000
 -16.40%
USD | US15189T1079
41.76
03/24/2026
42.02
03/21/2026
-0.62%
-0.26
41.75
28,700
41.76
33,800
 +9.60%
USD | US1252691001
120.18
03/24/2026
124.90
03/21/2026
-3.78%
-4.72
120.20
12,300
120.21
7,500
 +61.49%
USD | US1598641074
158.00
03/24/2026
153.60
03/21/2026
+2.86%
+4.40
158.00
1,500
158.14
2,400
 -23.00%
USD | US8085131055
95.30
03/24/2026
94.66
03/21/2026
+0.68%
+0.64
95.30
36,600
95.31
12,700
 -5.25%
USD | US16119P1084
216.61
03/24/2026
213.01
03/21/2026
+1.69%
+3.60
216.57
280
216.64
400
 +2.04%
USD | US1667641005
205.21
03/24/2026
201.73
03/21/2026
+1.73%
+3.48
205.21
900
205.22
44,000
 +32.36%
USD | US1696561059
33.36
03/24/2026
33.37
03/21/2026
-0.03%
-0.01
33.35
77,300
33.36
85,600
 -9.81%
USD | CH0044328745
326.37
03/24/2026
322.58
03/21/2026
+1.17%
+3.79
326.42
5,120
326.43
480
 +3.35%
USD | US1713401024
94.65
03/24/2026
94.69
03/21/2026
-0.04%
-0.04
94.65
24,000
94.67
1,900
 +12.93%
USD | US1717793095
407.90
03/24/2026
383.89
03/21/2026
+6.25%
+24.01
408.19
12,300
408.20
700
 +64.15%
USD | US1720621010
160.19
03/24/2026
158.43
03/21/2026
+1.11%
+1.76
160.15
2,900
160.21
300
 -2.99%
USD | US1729081059
181.21
03/24/2026
179.34
03/21/2026
+1.04%
+1.87
181.18
1,800
181.40
200
 -4.64%
USD | US17275R1023
78.82
03/24/2026
77.65
03/21/2026
+1.51%
+1.17
78.79
6,900
78.80
1,000
 +0.80%
USD | US1729674242
111.64
03/24/2026
109.52
03/21/2026
+1.94%
+2.12
111.66
50,500
111.67
7,900
 -6.14%
USD | US1746101054
57.98
03/24/2026
57.02
03/21/2026
+1.68%
+0.96
57.99
26,200
58.00
7,500
 -2.38%
USD | US1890541097
105.88
03/24/2026
106.15
03/21/2026
-0.25%
-0.27
105.87
200
105.88
28,500
 +5.28%
USD | US12572Q1058
306.56
03/24/2026
307.32
03/21/2026
-0.25%
-0.76
306.57
2,000
306.60
280
 +12.54%
USD | US1258961002
74.62
03/24/2026
74.42
03/21/2026
+0.27%
+0.20
74.64
16,200
74.65
11,500
 +6.42%
USD | US21037T1097
289.76
03/24/2026
281.99
03/21/2026
+2.76%
+7.77
289.75
120
289.93
240
 -20.18%
USD | US1912161007
75.11
03/24/2026
74.75
03/21/2026
+0.48%
+0.36
75.11
40,100
75.13
3,300
 +6.92%
USD | US1924461023
61.94
03/24/2026
62.07
03/21/2026
-0.21%
-0.13
61.95
14,400
61.96
1,100
 -25.22%
USD | US19247G1076
255.05
03/24/2026
253.63
03/21/2026
+0.56%
+1.42
255.03
12,400
255.05
300
 +37.42%
USD | US19260Q1076
200.62
03/24/2026
197.50
03/21/2026
+1.58%
+3.12
200.60
680
200.68
240
 -12.66%
USD | US1941621039
85.15
03/24/2026
85.12
03/21/2026
+0.04%
+0.03
85.14
1,500
85.15
15,400
 +7.72%
USD | US20030N1019
29.01
03/24/2026
29.02
03/21/2026
-0.03%
-0.01
29.00
39,700
29.01
10,500
 +3.41%
USD | US1999081045
1,408.25
03/24/2026
1,356.75
03/21/2026
+3.80%
+51.50
1,409.79
1,440
1,409.80
240
 +45.37%
USD | US2058871029
15.46
03/24/2026
15.16
03/21/2026
+1.98%
+0.30
15.45
3,500
15.46
334,300
 -12.42%
USD | US20825C1045
127.19
03/24/2026
126.92
03/21/2026
+0.21%
+0.27
127.20
41,300
127.21
3,200
 +35.58%
USD | US2091151041
109.11
03/24/2026
109.45
03/21/2026
-0.31%
-0.34
109.11
15,500
109.13
2,700
 +10.20%
USD | US21036P1084
152.46
03/24/2026
149.62
03/21/2026
+1.90%
+2.84
152.43
100
152.48
2,600
 +8.45%
USD | US2166485019
70.24
03/24/2026
69.96
03/21/2026
+0.40%
+0.28
70.21
100
70.24
2,800
 -14.64%
USD | US2172041061
33.39
03/24/2026
32.86
03/21/2026
+1.61%
+0.53
33.39
16,000
33.40
3,600
 -16.07%
USD | US2193501051
130.97
03/24/2026
124.58
03/21/2026
+5.13%
+6.39
130.92
6,700
130.95
1,800
 +42.28%
USD | US2199481068
293.31
03/24/2026
287.46
03/21/2026
+2.04%
+5.85
293.43
1,600
293.44
2,800
 -4.48%
USD | US22052L1044
77.76
03/24/2026
77.33
03/21/2026
+0.56%
+0.43
77.77
15,100
77.78
1,000
 +15.37%
USD | US22160N1090
42.91
03/24/2026
42.90
03/21/2026
+0.02%
+0.01
42.92
300
42.94
1,200
 -36.20%
USD | US22160K1051
965.73
03/24/2026
972.33
03/21/2026
-0.68%
-6.60
965.66
440
966.08
5,800
 +12.75%
USD | US1270971039
33.80
03/24/2026
33.97
03/21/2026
-0.50%
-0.17
33.80
67,100
33.81
22,700
 +29.07%
USD | IE0001827041
104.42
03/24/2026
100.47
03/21/2026
+3.93%
+3.95
104.42
20,400
104.43
2,000
 -19.50%
USD | US22822V1017
81.33
03/24/2026
82.36
03/21/2026
-1.25%
-1.03
81.34
9,900
81.36
14,100
 -7.33%
USD | US22788C1053
413.31
03/24/2026
409.00
03/21/2026
+1.05%
+4.31
413.22
200
413.30
120
 -12.75%
USD | US1264081035
38.94
03/24/2026
38.17
03/21/2026
+2.02%
+0.77
38.93
3,700
38.94
2,000
 +5.30%
USD | US2310211063
548.25
03/24/2026
533.54
03/21/2026
+2.76%
+14.71
547.86
160
548.25
680
 +4.52%
USD | US1266501006
71.29
03/24/2026
71.48
03/21/2026
-0.27%
-0.19
71.26
7,500
71.27
11,100
 -9.93%
USD | US23331A1097
138.82
03/24/2026
133.12
03/21/2026
+4.28%
+5.70
138.80
2,500
138.83
3,000
 -7.57%
USD | US2358511028
190.00
03/24/2026
189.35
03/21/2026
+0.34%
+0.65
190.01
2,700
190.15
7,500
 -17.29%
USD | US2371941053
195.97
03/24/2026
203.05
03/21/2026
-3.49%
-7.08
196.04
5,800
196.05
7,600
 +10.34%
USD | US23804L1035
129.23
03/24/2026
125.08
03/21/2026
+3.32%
+4.15
129.16
400
129.28
100
 -8.02%
USD | US23918K1088
152.21
03/24/2026
149.31
03/21/2026
+1.94%
+2.90
152.22
1,900
152.31
1,600
 +31.42%
USD | US2435371073
102.45
03/24/2026
100.43
03/21/2026
+2.01%
+2.02
102.46
20,400
102.47
400
 -3.13%
USD | US2441991054
569.03
03/24/2026
559.73
03/21/2026
+1.66%
+9.30
569.26
3,640
569.27
1,080
 +20.22%
USD | US24703L2025
164.59
03/24/2026
157.67
03/21/2026
+4.39%
+6.92
164.64
9,100
164.65
2,800
 +25.25%
USD | US2473617023
65.13
03/24/2026
63.44
03/21/2026
+2.66%
+1.69
65.13
26,800
65.15
800
 -8.59%
USD | US25179M1036
48.49
03/24/2026
48.66
03/21/2026
-0.35%
-0.17
48.47
32,000
48.48
58,500
 +32.84%
USD | US2521311074
65.94
03/24/2026
66.95
03/21/2026
-1.51%
-1.01
65.94
17,100
65.95
2,400
 +0.87%
USD | US25278X1090
191.78
03/24/2026
192.54
03/21/2026
-0.39%
-0.76
191.78
4,900
191.79
300
 +28.08%
USD | US2538681030
176.47
03/24/2026
173.30
03/21/2026
+1.83%
+3.17
176.51
2,200
176.52
4,500
 +12.02%
USD | US2566771059
125.11
03/24/2026
124.52
03/21/2026
+0.47%
+0.59
125.11
14,200
125.13
800
 -6.21%
USD | US2567461080
108.27
03/24/2026
105.92
03/21/2026
+2.22%
+2.35
108.23
1,700
108.25
6,300
 -13.89%
USD | US25746U1097
59.82
03/24/2026
59.38
03/21/2026
+0.74%
+0.44
59.81
14,000
59.82
11,800
 +1.35%
USD | US25754A2015
366.80
03/24/2026
373.35
03/21/2026
-1.75%
-6.55
366.67
40
366.97
1,680
 -10.43%
USD | US25809K1051
159.98
03/24/2026
156.64
03/21/2026
+2.13%
+3.34
159.96
560
159.97
160
 -30.84%
USD | US2600031080
212.29
03/24/2026
209.37
03/21/2026
+1.39%
+2.92
212.45
4,400
212.46
7,500
 +7.24%
USD | US2605571031
36.04
03/24/2026
36.65
03/21/2026
-1.66%
-0.61
36.00
9,800
36.01
68,700
 +56.76%
USD | US2333311072
142.29
03/24/2026
141.57
03/21/2026
+0.51%
+0.72
142.29
400
142.30
6,200
 +9.76%
USD | US26441C2044
127.34
03/24/2026
126.81
03/21/2026
+0.42%
+0.53
127.32
11,300
127.33
4,000
 +8.19%
USD | US26614N1028
44.14
03/24/2026
42.44
03/21/2026
+4.01%
+1.70
44.13
17,100
44.15
11,200
 +5.57%
USD | IE00B8KQN827
359.74
03/24/2026
356.80
03/21/2026
+0.82%
+2.94
359.86
4,880
359.87
3,120
 +12.02%
USD | US2786421030
89.85
03/24/2026
88.98
03/21/2026
+0.98%
+0.87
89.84
300
89.85
900
 +2.16%
USD | US2787681061
109.49
03/24/2026
109.84
03/21/2026
-0.32%
-0.35
109.37
200
109.50
100
 +1.05%
USD | US2788651006
261.13
03/24/2026
256.48
03/21/2026
+1.81%
+4.65
261.12
13,760
261.13
240
 -2.30%
USD | US2810201077
70.67
03/24/2026
69.75
03/21/2026
+1.32%
+0.92
70.68
27,000
70.69
7,100
 +16.21%
USD | US28176E1082
82.02
03/24/2026
82.50
03/21/2026
-0.58%
-0.48
82.03
13,400
82.04
8,000
 -3.23%
USD | US2855121099
201.13
03/24/2026
200.51
03/21/2026
+0.31%
+0.62
201.09
1,900
201.12
200
 -1.87%
USD | US0367521038
289.24
03/24/2026
291.48
03/21/2026
-0.77%
-2.24
289.31
1,200
289.34
360
 -16.85%
USD | US5324571083
910.55
03/24/2026
906.70
03/21/2026
+0.42%
+3.85
910.76
15,520
910.77
1,640
 -15.63%
USD | US29084Q1004
744.66
03/24/2026
724.93
03/21/2026
+2.72%
+19.73
745.15
2,920
745.16
920
 +18.49%
USD | US2910111044
129.83
03/24/2026
128.15
03/21/2026
+1.31%
+1.68
129.84
8,700
129.85
16,100
 -3.44%
USD | US29364G1031
101.34
03/24/2026
99.90
03/21/2026
+1.44%
+1.44
101.36
30,800
101.37
4,700
 +8.08%
USD | US26875P1012
139.68
03/24/2026
138.73
03/21/2026
+0.68%
+0.95
139.69
6,500
139.70
3,500
 +32.11%
USD | US29414B1044
135.72
03/24/2026
137.43
03/21/2026
-1.24%
-1.71
135.86
8,300
135.88
1,400
 -32.92%
USD | US26884L1098
65.23
03/24/2026
64.67
03/21/2026
+0.87%
+0.56
65.24
31,500
65.25
21,900
 +20.65%
USD | US29476L1070
58.41
03/24/2026
57.98
03/21/2026
+0.74%
+0.43
58.41
53,000
58.43
100
 -8.03%
USD | US2944291051
179.65
03/24/2026
178.02
03/21/2026
+0.92%
+1.63
179.66
2,120
179.73
2,400
 -17.96%
USD | US29444U7000
966.96
03/24/2026
959.16
03/21/2026
+0.81%
+7.80
966.60
80
967.53
1,840
 +25.19%
USD | US29530P1021
245.88
03/24/2026
240.37
03/21/2026
+2.29%
+5.51
245.81
80
245.97
120
 -16.15%
USD | US2971781057
242.58
03/24/2026
240.19
03/21/2026
+1.00%
+2.39
242.64
4,720
242.65
4,200
 -8.21%
USD | US5184391044
79.29
03/24/2026
85.92
03/21/2026
-7.72%
-6.63
79.28
13,200
79.29
10,000
 -17.95%
USD | BMG3223R1088
324.30
03/24/2026
316.02
03/21/2026
+2.62%
+8.28
324.34
2,240
324.35
840
 -6.87%
USD | US30034W1062
79.41
03/24/2026
78.70
03/21/2026
+0.90%
+0.71
79.40
4,300
79.41
500
 +8.57%
USD | US30040W1080
67.65
03/24/2026
66.67
03/21/2026
+1.47%
+0.98
67.66
14,100
67.67
400
 -0.98%
USD | US30161N1019
47.17
03/24/2026
46.44
03/21/2026
+1.57%
+0.73
47.17
9,100
47.18
9,600
 +6.54%
USD | US1651677353
107.64
03/24/2026
107.32
03/21/2026
+0.30%
+0.32
107.65
4,500
107.66
2,500
 -2.75%
USD | US30212P3038
236.65
03/24/2026
235.18
03/21/2026
+0.63%
+1.47
236.65
2,900
236.76
200
 -16.99%
USD | US3021301094
140.54
03/24/2026
146.35
03/21/2026
-3.97%
-5.81
140.55
3,400
140.56
8,000
 -1.79%
USD | US30225T1025
131.83
03/24/2026
130.26
03/21/2026
+1.21%
+1.57
131.90
7,600
131.91
3,600
 +0.03%
USD | US30231G1022
161.13
03/24/2026
159.67
03/21/2026
+0.91%
+1.46
161.15
39,300
161.18
2,100
 +32.68%
USD | US3156161024
289.75
03/24/2026
284.28
03/21/2026
+1.92%
+5.47
289.55
160
289.75
680
 +11.37%
USD | US3030751057
208.47
03/24/2026
209.27
03/21/2026
-0.38%
-0.80
208.60
280
208.61
3,800
 -27.89%
USD | US3032501047
1,063.33
03/24/2026
1,127.62
03/21/2026
-5.70%
-64.29
1,063.62
490
1,063.63
290
 -33.30%
USD | US3119001044
44.45
03/24/2026
43.76
03/21/2026
+1.58%
+0.69
44.44
9,700
44.45
14,000
 +9.05%
USD | US3137451015
103.76
03/24/2026
103.15
03/21/2026
+0.59%
+0.61
103.79
5,600
103.80
200
 +2.33%
USD | US31428X1063
355.78
03/24/2026
358.85
03/21/2026
-0.86%
-3.07
355.67
3,500
355.68
2,900
 +24.23%
USD | US31620M1062
49.77
03/24/2026
49.79
03/21/2026
-0.04%
-0.02
49.77
18,700
49.78
3,000
 -25.08%
USD | US3167731005
45.37
03/24/2026
44.19
03/21/2026
+2.67%
+1.18
45.36
1,000
45.38
19,400
 -5.60%
USD | US3364331070
189.92
03/24/2026
192.82
03/21/2026
-1.50%
-2.90
189.90
100
190.03
300
 -26.19%
USD | US3379321074
48.77
03/24/2026
48.54
03/21/2026
+0.47%
+0.23
48.77
38,200
48.79
26,000
 +8.42%
USD | US3377381088
57.71
03/24/2026
57.07
03/21/2026
+1.12%
+0.64
57.70
15,600
57.71
300
 -15.04%
USD | US3453708600
11.76
03/24/2026
11.52
03/21/2026
+2.08%
+0.24
11.77
232,000
11.78
67,200
 -12.20%
USD | US34959E1091
82.77
03/24/2026
81.40
03/21/2026
+1.68%
+1.37
82.75
300
82.76
1,200
 +2.51%
USD | US34959J1088
55.39
03/24/2026
55.22
03/21/2026
+0.31%
+0.17
55.39
44,300
55.40
600
 +0.02%
USD | US35137L1052
57.28
03/24/2026
57.82
03/21/2026
-0.93%
-0.54
57.29
4,400
57.30
4,900
 -20.87%
USD | US35137L2043
51.63
03/24/2026
52.18
03/21/2026
-1.05%
-0.55
51.63
15,600
51.64
100
 -19.64%
USD | US3546131018
23.90
03/24/2026
23.46
03/21/2026
+1.88%
+0.44
23.89
3,300
23.90
42,100
 -1.80%
USD | US35671D8570
54.94
03/24/2026
52.09
03/21/2026
+5.47%
+2.85
54.95
37,100
54.96
24,800
 +2.56%
USD | CH0114405324
238.71
03/24/2026
232.36
03/21/2026
+2.73%
+6.35
238.62
4,200
238.70
4,000
 +14.55%
USD | US3666511072
162.59
03/24/2026
161.41
03/21/2026
+0.73%
+1.18
162.68
3,160
162.69
880
 -36.02%
USD | US3696043013
291.54
03/24/2026
286.79
03/21/2026
+1.66%
+4.75
291.54
5,000
291.69
5,040
 -6.90%
USD | US36266G1076
71.65
03/24/2026
69.65
03/21/2026
+2.87%
+2.00
71.64
5,300
71.65
3,700
 -15.08%
USD | US36828A1016
882.64
03/24/2026
851.07
03/21/2026
+3.71%
+31.57
883.10
320
883.11
1,080
 +30.22%
USD | US6687711084
21.02
03/24/2026
20.97
03/21/2026
+0.24%
+0.05
21.02
2,600
21.03
2,200
 -22.88%
USD | US3687361044
201.85
03/24/2026
199.31
03/21/2026
+1.27%
+2.54
201.92
9,100
201.95
11,600
 +46.15%
USD | US3703341046
37.36
03/24/2026
37.01
03/21/2026
+0.95%
+0.35
37.36
36,300
37.37
47,400
 -20.41%
USD | US37045V1008
75.72
03/24/2026
72.81
03/21/2026
+4.00%
+2.91
75.70
8,500
75.71
200
 -10.46%
USD | US3695501086
347.37
03/24/2026
345.78
03/21/2026
+0.46%
+1.59
347.27
400
347.37
16,440
 +2.71%
USD | US3724601055
101.06
03/24/2026
96.38
03/21/2026
+4.86%
+4.68
101.08
4,700
101.09
700
 -21.62%
USD | US3755581036
137.34
03/24/2026
137.21
03/21/2026
+0.09%
+0.13
137.33
100
137.35
3,900
 +11.79%
USD | US37940X1028
71.06
03/24/2026
68.50
03/21/2026
+3.74%
+2.56
71.04
3,000
71.05
47,200
 -11.50%
USD | US37959E1029
137.38
03/24/2026
136.80
03/21/2026
+0.42%
+0.58
137.29
100
137.35
2,400
 -2.19%
USD | US3802371076
84.13
03/24/2026
84.89
03/21/2026
-0.90%
-0.76
84.12
3,600
84.17
19,100
 -31.58%
USD | US38141G1040
831.27
03/24/2026
813.53
03/21/2026
+2.18%
+17.74
831.83
8,920
831.84
1,440
 -7.45%
USD | US4062161017
37.51
03/24/2026
36.53
03/21/2026
+2.68%
+0.98
37.49
400
37.51
139,000
 +29.26%
USD | US4165151048
135.43
03/24/2026
132.65
03/21/2026
+2.10%
+2.78
135.40
3,500
135.41
1,000
 -3.74%
USD | US4180561072
92.99
03/24/2026
91.11
03/21/2026
+2.06%
+1.88
92.99
700
93.01
1,800
 +11.11%
USD | US40412C1018
494.58
03/24/2026
493.88
03/21/2026
+0.14%
+0.70
494.69
2,040
494.70
160
 +5.79%
USD | US42250P1030
17.17
03/24/2026
17.05
03/21/2026
+0.70%
+0.12
17.16
10,100
17.17
216,000
 +6.03%
USD | US8064071025
74.46
03/24/2026
72.29
03/21/2026
+3.00%
+2.17
74.46
3,500
74.47
1,700
 -4.35%
USD | US4278661081
215.17
03/24/2026
210.14
03/21/2026
+2.39%
+5.03
215.29
900
215.30
3,000
 +15.47%
USD | US43300A2033
300.67
03/24/2026
292.58
03/21/2026
+2.77%
+8.09
300.62
5,680
300.63
1,120
 +1.86%
USD | US4364401012
75.64
03/24/2026
75.41
03/21/2026
+0.30%
+0.23
75.62
900
75.63
1,200
 +1.24%
USD | US4370761029
330.90
03/24/2026
320.75
03/21/2026
+3.16%
+10.15
330.89
25,240
330.90
5,440
 -6.79%
USD | US4385161066
223.01
03/24/2026
221.50
03/21/2026
+0.68%
+1.51
222.93
5,800
223.06
1,300
 +13.54%
USD | US4404521001
22.42
03/24/2026
22.14
03/21/2026
+1.26%
+0.28
22.43
12,000
22.44
86,400
 -6.58%
USD | US44107P1049
19.14
03/24/2026
18.60
03/21/2026
+2.90%
+0.54
19.13
2,200
19.14
48,800
 +4.91%
USD | US4432011082
236.04
03/24/2026
231.21
03/21/2026
+2.09%
+4.83
236.05
1,000
236.17
800
 +12.77%
USD | US42824C1099
22.32
03/24/2026
21.551522
03/21/2026
+2.90%
+0.63
22.31
57,600
22.33
68,200
 -9.70%
USD | US40434L1052
18.53
03/24/2026
18.27
03/21/2026
+1.42%
+0.26
18.54
24,900
18.55
186,800
 -18.00%
USD | US4435106079
489.07
03/24/2026
475.74
03/21/2026
+2.80%
+13.33
489.21
1,760
489.22
2,720
 +7.12%
USD | US4448591028
170.14
03/24/2026
169.90
03/21/2026
+0.14%
+0.24
170.13
960
170.14
16,200
 -33.67%
USD | US4464131063
396.57
03/24/2026
407.98
03/21/2026
-2.80%
-11.41
396.50
1,200
396.51
1,840
 +19.97%
USD | US4461501045
15.29
03/24/2026
15.09
03/21/2026
+1.33%
+0.20
15.28
49,600
15.29
45,700
 -13.03%
USD | US4592001014
248.44
03/24/2026
241.77
03/21/2026
+2.76%
+6.67
248.44
4,200
248.45
6,680
 -18.38%
USD | US45167R1041
188.61
03/24/2026
184.11
03/21/2026
+2.44%
+4.50
188.72
2,900
188.73
1,500
 +3.47%
USD | US45168D1046
578.51
03/24/2026
577.26
03/21/2026
+0.22%
+1.25
578.50
960
578.75
800
 -14.67%
USD | US4523081093
262.75
03/24/2026
257.68
03/21/2026
+1.97%
+5.07
262.72
1,120
262.74
760
 +4.62%
USD | US45337C1027
90.45
03/24/2026
90.78
03/21/2026
-0.36%
-0.33
90.44
400
90.46
1,600
 -8.09%
USD | US45687V1061
82.29
03/24/2026
81.39
03/21/2026
+1.11%
+0.90
82.32
900
82.33
1,500
 +2.74%
USD | US45784P1012
227.08
03/24/2026
227.10
03/21/2026
-0.01%
-0.02
226.99
880
227.08
120
 -20.10%
USD | US4581401001
44.01
03/24/2026
43.87
03/21/2026
+0.32%
+0.14
44.00
28,300
44.01
500
 +18.89%
USD | US45841N1072
67.84
03/24/2026
65.47
03/21/2026
+3.62%
+2.37
67.84
21,500
67.85
3,500
 +1.80%
USD | US45866F1049
157.17
03/24/2026
158.43
03/21/2026
-0.80%
-1.26
157.21
3,500
157.22
10,400
 -2.18%
USD | US4595061015
68.13
03/24/2026
66.62
03/21/2026
+2.27%
+1.51
68.14
19,500
68.15
12,000
 -1.14%
USD | US4601461035
35.56
03/24/2026
33.76
03/21/2026
+5.33%
+1.80
35.55
13,200
35.60
200
 -14.29%
USD | US4612021034
457.02
03/24/2026
455.56
03/21/2026
+0.32%
+1.46
457.02
880
457.32
720
 -31.23%
USD | US46120E6023
478.04
03/24/2026
477.97
03/21/2026
+0.01%
+0.07
478.11
720
478.30
3,200
 -15.61%
USD | BMG491BT1088
23.77
03/24/2026
23.21
03/21/2026
+2.41%
+0.56
23.75
71,400
23.76
9,800
 -11.65%
USD | US46187W1071
24.76
03/24/2026
24.39
03/21/2026
+1.52%
+0.37
24.76
74,600
24.77
1,900
 -12.23%
USD | US46266C1053
166.96
03/24/2026
166.07
03/21/2026
+0.54%
+0.89
167.06
4,100
167.07
300
 -26.33%
USD | US46284V1017
101.94
03/24/2026
99.61
03/21/2026
+2.34%
+2.33
102.00
27,200
102.01
8,700
 +20.08%
USD | US4456581077
202.78
03/24/2026
199.93
03/21/2026
+1.43%
+2.85
202.78
100
202.85
2,300
 +2.88%
USD | US4663131039
266.26
03/24/2026
253.63
03/21/2026
+4.98%
+12.63
266.25
3,100
266.27
5,500
 +11.23%
USD | US4262811015
163.30
03/24/2026
165.38
03/21/2026
-1.26%
-2.08
163.25
200
163.26
100
 -9.37%
USD | US46982L1089
129.21
03/24/2026
128.44
03/21/2026
+0.60%
+0.77
129.18
8,400
129.19
6,900
 -3.03%
USD | US8326964058
98.38
03/24/2026
99.37
03/21/2026
-1.00%
-0.99
98.36
10,000
98.37
4,600
 +1.59%
USD | IE00BY7QL619
133.27
03/24/2026
129.70
03/21/2026
+2.75%
+3.57
133.28
1,600
133.29
2,200
 +8.31%
USD | US4781601046
235.42
03/24/2026
235.37
03/21/2026
+0.02%
+0.05
235.42
19,400
235.43
1,400
 +13.73%
USD | US46625H1005
289.91
03/24/2026
286.56
03/21/2026
+1.17%
+3.35
290.01
33,440
290.02
160
 -11.07%
USD | US49177J1025
17.60
03/24/2026
17.40
03/21/2026
+1.15%
+0.20
17.61
17,100
17.62
113,600
 +0.87%
USD | US49271V1008
26.55
03/24/2026
26.59
03/21/2026
-0.15%
-0.04
26.53
12,600
26.54
12,900
 -5.07%
USD | US4932671088
19.65
03/24/2026
19.41
03/21/2026
+1.24%
+0.24
19.65
75,600
19.66
46,500
 -5.96%
USD | US49338L1035
288.96
03/24/2026
277.53
03/21/2026
+4.12%
+11.43
289.12
8,200
289.13
1,100
 +36.59%
USD | US4943681035
99.45
03/24/2026
98.20
03/21/2026
+1.27%
+1.25
99.42
4,700
99.44
500
 -2.67%
USD | US49446R1095
22.70
03/24/2026
22.34
03/21/2026
+1.61%
+0.36
22.70
105,000
22.71
4,700
 +10.21%
USD | US49456B1017
33.71
03/24/2026
32.84
03/21/2026
+2.65%
+0.87
33.73
38,800
33.74
75,500
 +19.46%
USD | US48251W1045
90.84
03/24/2026
90.00
03/21/2026
+0.93%
+0.84
90.89
7,600
90.90
14,000
 -29.40%
USD | US4824801009
1,511.43
03/24/2026
1,498.67
03/21/2026
+0.85%
+12.76
1,511.39
80
1,512.24
40
 +23.34%
USD | US5010441013
72.70
03/24/2026
73.20
03/21/2026
-0.68%
-0.50
72.70
16,200
72.71
15,400
 +17.16%
USD | US5024311095
345.48
03/24/2026
352.85
03/21/2026
-2.09%
-7.37
345.39
5,200
345.53
240
 +20.19%
USD | US5049221055
264.42
03/24/2026
263.00
03/21/2026
+0.54%
+1.42
264.50
5,440
264.51
3,200
 +4.83%
USD | US5128073062
233.31
03/24/2026
228.36
03/21/2026
+2.17%
+4.95
233.32
400
233.38
100
 +33.40%
USD | US5178341070
54.00
03/24/2026
52.93
03/21/2026
+2.02%
+1.07
53.96
61,900
53.98
22,100
 -18.68%
USD | US5253271028
162.54
03/24/2026
165.87
03/21/2026
-2.01%
-3.33
162.65
2,800
162.66
1,400
 -8.05%
USD | US5260571048
93.46
03/24/2026
90.55
03/21/2026
+3.21%
+2.91
93.42
7,300
93.47
7,500
 -11.92%
USD | US5261071071
476.96
03/24/2026
467.88
03/21/2026
+1.94%
+9.08
476.91
40
476.92
1,280
 -3.65%
USD | IE000S9YS762
478.05
03/24/2026
488.15
03/21/2026
-2.07%
-10.10
477.99
120
478.12
1,080
 +14.48%
USD | US5380341090
151.83
03/24/2026
148.85
03/21/2026
+2.00%
+2.98
151.90
9,900
151.91
8,100
 +4.46%
USD | US5398301094
616.25
03/24/2026
627.43
03/21/2026
-1.78%
-11.18
616.09
400
616.10
80
 +29.72%
USD | US5404241086
106.45
03/24/2026
105.60
03/21/2026
+0.80%
+0.85
106.46
1,400
106.47
5,300
 +0.28%
USD | US5486611073
234.25
03/24/2026
224.63
03/21/2026
+4.28%
+9.62
234.22
10,600
234.35
1,240
 -6.85%
USD | US5500211090
164.38
03/24/2026
162.82
03/21/2026
+0.96%
+1.56
164.39
100
164.50
600
 -21.65%
USD | US55024U1097
728.95
03/24/2026
706.35
03/21/2026
+3.20%
+22.60
728.37
100
728.94
100
 +91.64%
USD | NL0009434992
71.47
03/24/2026
73.32
03/21/2026
-2.52%
-1.85
71.48
42,200
71.49
4,000
 +69.33%
USD | US55261F1049
200.66
03/24/2026
198.15
03/21/2026
+1.27%
+2.51
200.76
300
200.84
2,000
 -1.65%
USD | US56585A1025
232.53
03/24/2026
232.53
03/21/2026
0.00%
0.00
232.61
4,100
232.62
6,200
 +42.98%
USD | US5719032022
326.52
03/24/2026
319.76
03/21/2026
+2.11%
+6.76
326.48
600
326.53
40
 +3.07%
USD | US5717481023
173.87
03/24/2026
176.48
03/21/2026
-1.48%
-2.61
173.93
8,400
173.94
300
 -4.87%
USD | US5732841060
577.59
03/24/2026
560.69
03/21/2026
+3.01%
+16.90
577.32
920
578.03
1,720
 -9.95%
USD | US5745991068
60.08
03/24/2026
58.84
03/21/2026
+2.11%
+1.24
60.08
29,600
60.09
4,800
 -7.28%
USD | US57636Q1040
500.38
03/24/2026
496.32
03/21/2026
+0.82%
+4.06
500.69
11,560
500.70
4,480
 -13.06%
USD | US5797802064
53.25
03/24/2026
53.23
03/21/2026
+0.04%
+0.02
53.25
13,600
53.26
2,500
 -21.85%
USD | US5801351017
308.47
03/24/2026
308.85
03/21/2026
-0.12%
-0.38
308.52
12,920
308.53
19,560
 +1.05%
USD | US58155Q1031
877.01
03/24/2026
885.84
03/21/2026
-1.00%
-8.83
877.59
2,480
877.60
840
 +7.99%
USD | IE00BTN1Y115
87.17
03/24/2026
86.16
03/21/2026
+1.17%
+1.01
87.18
10,800
87.19
34,800
 -10.31%
USD | US58933Y1055
115.68
03/24/2026
114.18
03/21/2026
+1.31%
+1.50
115.68
20,600
115.69
13,000
 +8.47%
USD | US30303M1027
604.06
03/24/2026
593.66
03/21/2026
+1.75%
+10.40
604.29
240
604.32
360
 -10.06%
USD | US59156R1086
69.18
03/24/2026
68.56
03/21/2026
+0.90%
+0.62
69.15
6,800
69.16
27,200
 -13.15%
USD | US5926881054
1,239.07
03/24/2026
1,204.48
03/21/2026
+2.87%
+34.59
1,240.45
480
1,240.46
580
 -13.61%
USD | US5529531015
36.95
03/24/2026
35.37
03/21/2026
+4.47%
+1.58
36.95
37,000
36.96
16,300
 -3.07%
USD | US5950171042
64.34
03/24/2026
62.97
03/21/2026
+2.18%
+1.37
64.35
1,300
64.37
900
 -1.18%
USD | US5951121038
404.35
03/24/2026
422.90
03/21/2026
-4.39%
-18.55
404.23
2,500
404.31
200
 +48.17%
USD | US5949181045
383.00
03/24/2026
381.87
03/21/2026
+0.30%
+1.13
382.95
160
383.06
200
 -21.04%
USD | US59522J1034
122.39
03/24/2026
121.79
03/21/2026
+0.49%
+0.60
122.41
28,200
122.42
400
 -12.32%
USD | US60770K1079
51.28
03/24/2026
51.38
03/21/2026
-0.19%
-0.10
51.28
3,000
51.29
300
 +74.23%
USD | US60871R2094
41.94
03/24/2026
41.40
03/21/2026
+1.30%
+0.54
41.93
43,900
41.94
18,500
 -11.31%
USD | US6092071058
56.86
03/24/2026
56.21
03/21/2026
+1.16%
+0.65
56.86
3,000
56.87
4,600
 +4.42%
USD | US6098391054
1,076.35
03/24/2026
1,068.85
03/21/2026
+0.70%
+7.50
1,076.11
240
1,076.35
80
 +17.93%
USD | US61174X1090
73.96
03/24/2026
73.69
03/21/2026
+0.37%
+0.27
73.94
12,400
73.95
1,200
 -3.89%
USD | US6153691059
441.07
03/24/2026
435.12
03/21/2026
+1.37%
+5.95
441.07
600
441.18
1,320
 -14.82%
USD | US6174464486
164.32
03/24/2026
161.47
03/21/2026
+1.77%
+2.85
164.35
2,400
164.39
3,900
 -9.05%
USD | US61945C1036
24.08
03/24/2026
23.59
03/21/2026
+2.08%
+0.49
24.07
35,500
24.08
12,700
 -2.08%
USD | US6200763075
456.64
03/24/2026
452.35
03/21/2026
+0.95%
+4.29
456.62
4,200
456.81
2,080
 +18.01%
USD | US55354G1004
551.60
03/24/2026
552.63
03/21/2026
-0.19%
-1.03
551.81
200
551.82
800
 -3.68%
USD | US6311031081
86.40
03/24/2026
86.34
03/21/2026
+0.07%
+0.06
86.40
300
86.45
2,500
 -11.11%
USD | US64110D1046
101.30
03/24/2026
101.11
03/21/2026
+0.19%
+0.19
101.32
100
101.33
500
 -5.58%
USD | US64110L1061
93.38
03/24/2026
91.82
03/21/2026
+1.70%
+1.56
93.37
13,430
93.38
690
 -2.07%
USD | US6516391066
98.14
03/24/2026
95.80
03/21/2026
+2.44%
+2.34
98.10
31,000
98.11
33,200
 -4.06%
USD | US65249B1098
24.26
03/24/2026
24.05
03/21/2026
+0.87%
+0.21
24.26
26,800
24.27
6,000
 -7.92%
USD | US65249B2088
27.46
03/24/2026
27.39
03/21/2026
+0.26%
+0.07
27.44
700
27.45
1,100
 -7.56%
USD | US65339F1012
90.23
03/24/2026
89.50
03/21/2026
+0.82%
+0.73
90.24
56,700
90.25
14,500
 +11.48%
USD | US6541061031
52.71
03/24/2026
52.37
03/21/2026
+0.65%
+0.34
52.71
44,200
52.72
20,300
 -17.80%
USD | US65473P1057
45.47
03/24/2026
45.02
03/21/2026
+1.00%
+0.45
45.44
9,200
45.45
1,100
 +7.81%
USD | US6556631025
268.48
03/24/2026
262.73
03/21/2026
+2.19%
+5.75
268.43
700
268.77
400
 +9.28%
USD | US6558441084
284.95
03/24/2026
281.09
03/21/2026
+1.37%
+3.86
284.96
920
285.06
200
 -2.64%
USD | US6658591044
137.14
03/24/2026
135.74
03/21/2026
+1.03%
+1.40
137.07
1,500
137.16
100
 -0.62%
USD | US6668071029
680.00
03/24/2026
706.95
03/21/2026
-3.81%
-26.95
679.91
1,280
679.92
9,080
 +23.98%
USD | BMG667211046
20.12
03/24/2026
18.95
03/21/2026
+6.17%
+1.17
20.12
61,800
20.13
51,400
 -15.10%
USD | US6293775085
151.77
03/24/2026
145.80
03/21/2026
+4.09%
+5.97
151.76
3,500
151.81
300
 -8.44%
USD | US6703461052
160.62
03/24/2026
158.58
03/21/2026
+1.29%
+2.04
160.58
5,500
160.59
3,900
 -2.78%
USD | US67066G1040
175.64
03/24/2026
172.70
03/21/2026
+1.70%
+2.94
175.62
100
175.63
100
 -7.40%
USD | US62944T1051
6,530.69
03/24/2026
6,369.38
03/21/2026
+2.53%
+161.31
6,539.79
40
6,543.66
20
 -12.66%
USD | NL0009538784
193.39
03/24/2026
191.37
03/21/2026
+1.06%
+2.02
193.31
4,100
193.41
1,700
 -11.84%
USD | US67103H1077
88.70
03/24/2026
87.30
03/21/2026
+1.60%
+1.40
88.70
14,500
88.71
600
 -4.29%
USD | US6745991058
60.31
03/24/2026
60.71
03/21/2026
-0.66%
-0.40
60.30
5,100
60.31
34,400
 +47.64%
USD | US6795801009
187.70
03/24/2026
183.92
03/21/2026
+2.06%
+3.78
187.72
800
187.77
600
 +17.30%
USD | US6819191064
75.64
03/24/2026
75.06
03/21/2026
+0.77%
+0.58
75.65
17,500
75.66
5,500
 -7.05%
USD | US6821891057
59.89
03/24/2026
59.26
03/21/2026
+1.06%
+0.63
59.87
3,500
59.89
4,300
 +9.44%
USD | US6826801036
89.92
03/24/2026
89.21
03/21/2026
+0.80%
+0.71
89.93
17,600
89.94
600
 +21.37%
USD | US68389X1054
154.34
03/24/2026
149.68
03/21/2026
+3.11%
+4.66
154.22
4,760
154.23
13,040
 -23.21%
USD | US68902V1070
79.04
03/24/2026
79.54
03/21/2026
-0.63%
-0.50
79.04
46,800
79.05
11,400
 -8.94%
USD | US6937181088
114.32
03/24/2026
111.26
03/21/2026
+2.75%
+3.06
114.28
300
114.30
100
 +1.60%
USD | US6951561090
209.06
03/24/2026
202.73
03/21/2026
+3.12%
+6.33
209.07
1,300
209.20
300
 -1.70%
USD | US69608A1088
160.84
03/24/2026
150.68
03/21/2026
+6.74%
+10.16
160.83
14,400
160.85
200
 -15.23%
USD | US6974351057
164.05
03/24/2026
162.95
03/21/2026
+0.68%
+1.10
164.05
3,000
164.08
100
 -11.54%
USD | US69932A2042
9.14
03/24/2026
9.15
03/21/2026
-0.11%
-0.01
9.14
5,800
9.15
12,100
 -31.72%
USD | US7010941042
906.06
03/24/2026
894.41
03/21/2026
+1.30%
+11.65
906.06
2,320
906.22
40
 +1.76%
USD | US7043261079
93.50
03/24/2026
92.55
03/21/2026
+1.03%
+0.95
93.52
4,800
93.53
1,600
 -17.50%
USD | US70450Y1038
45.49
03/24/2026
44.01
03/21/2026
+3.36%
+1.48
45.51
5,700
45.52
2,200
 -24.61%
USD | IE00BLS09M33
88.44
03/24/2026
86.49
03/21/2026
+2.25%
+1.95
88.44
4,300
88.45
1,000
 -16.95%
USD | US7134481081
150.88
03/24/2026
150.04
03/21/2026
+0.56%
+0.84
150.84
3,900
150.86
1,800
 +4.54%
USD | US7170811035
26.77
03/24/2026
26.97
03/21/2026
-0.74%
-0.20
26.78
21,900
26.79
114,400
 +8.31%
USD | US69331C1080
17.39
03/24/2026
17.32
03/21/2026
+0.40%
+0.07
17.39
22,500
17.40
163,200
 +7.78%
USD | US7181721090
163.24
03/24/2026
163.11
03/21/2026
+0.08%
+0.13
163.32
39,600
163.33
300
 +1.69%
USD | US7185461040
176.76
03/24/2026
175.47
03/21/2026
+0.74%
+1.29
176.79
1,700
176.83
9,800
 +35.98%
USD | US7234841010
97.57
03/24/2026
97.27
03/21/2026
+0.31%
+0.30
97.58
3,100
97.59
5,300
 +9.66%
USD | US6934751057
203.93
03/24/2026
201.71
03/21/2026
+1.10%
+2.22
203.89
700
204.02
2,800
 -3.36%
USD | US73278L1052
205.26
03/24/2026
200.34
03/21/2026
+2.46%
+4.92
205.20
80
205.24
560
 -12.42%
USD | US6935061076
102.08
03/24/2026
97.22
03/21/2026
+5.00%
+4.86
102.09
8,600
102.12
17,700
 -5.11%
USD | US69351T1060
36.90
03/24/2026
36.55
03/21/2026
+0.96%
+0.35
36.91
5,500
36.92
43,400
 +4.37%
USD | US74251V1026
86.55
03/24/2026
85.07
03/21/2026
+1.74%
+1.48
86.53
5,000
86.54
600
 -3.56%
USD | US7427181091
143.99
03/24/2026
144.28
03/21/2026
-0.20%
-0.29
143.98
6,900
143.99
57,300
 +0.68%
USD | US7433151039
205.10
03/24/2026
206.00
03/21/2026
-0.44%
-0.90
205.13
7,300
205.14
6,000
 -9.54%
USD | US74340W1036
130.31
03/24/2026
128.01
03/21/2026
+1.80%
+2.30
130.32
4,900
130.33
1,000
 +0.27%
USD | US7443201022
94.29
03/24/2026
93.03
03/21/2026
+1.35%
+1.26
94.30
28,800
94.31
2,500
 -17.59%
USD | US69370C1009
149.23
03/24/2026
149.81
03/21/2026
-0.39%
-0.58
149.25
400
149.32
300
 -14.01%
USD | US7445731067
79.82
03/24/2026
79.44
03/21/2026
+0.48%
+0.38
79.78
4,500
79.79
3,500
 -1.07%
USD | US74460D1090
271.32
03/24/2026
265.78
03/21/2026
+2.08%
+5.54
271.38
2,440
271.39
8,240
 +2.42%
USD | US7458671010
118.64
03/24/2026
114.55
03/21/2026
+3.57%
+4.09
118.62
1,500
118.64
2,500
 -2.31%
USD | US74743L1008
114.92
03/24/2026
107.59
03/21/2026
+6.81%
+7.33
114.98
6,200
114.99
3,100
 +31.77%
USD | US7475251036
128.35
03/24/2026
129.90
03/21/2026
-1.19%
-1.55
128.34
100
128.36
1,000
 -24.06%
USD | US74762E1029
567.45
03/24/2026
555.39
03/21/2026
+2.17%
+12.06
567.61
2,240
567.62
80
 +31.59%
USD | US74834L1008
195.60
03/24/2026
195.26
03/21/2026
+0.17%
+0.34
195.52
2,400
195.64
4,700
 +12.52%
USD | US7512121010
339.11
03/24/2026
329.87
03/21/2026
+2.80%
+9.24
339.17
1,640
339.18
1,560
 -6.71%
USD | US7547301090
145.44
03/24/2026
143.81
03/21/2026
+1.13%
+1.63
145.39
16,800
145.40
8,100
 -10.45%
USD | US7561091049
60.85
03/24/2026
60.95
03/21/2026
-0.16%
-0.10
60.83
1,600
60.84
26,400
 +8.12%
USD | US7588491032
74.65
03/24/2026
74.87
03/21/2026
-0.29%
-0.22
74.65
1,900
74.66
2,400
 +8.46%
USD | US75886F1075
736.53
03/24/2026
732.87
03/21/2026
+0.50%
+3.66
736.20
80
736.61
360
 -5.05%
USD | US7591EP1005
25.46
03/24/2026
25.36
03/21/2026
+0.39%
+0.10
25.46
30,600
25.47
39,700
 -6.42%
USD | US7607591002
216.73
03/24/2026
219.30
03/21/2026
-1.17%
-2.57
216.80
4,600
216.81
700
 +3.48%
USD | US7611521078
227.97
03/24/2026
225.99
03/21/2026
+0.88%
+1.98
227.93
2,840
227.94
2,480
 -6.18%
USD | US7140461093
87.16
03/24/2026
85.94
03/21/2026
+1.42%
+1.22
87.23
7,500
87.24
100
 -11.17%
USD | US7707001027
72.49
03/24/2026
70.89
03/21/2026
+2.26%
+1.60
72.48
1,400
72.49
700
 -37.32%
USD | US7739031091
357.83
03/24/2026
355.11
03/21/2026
+0.77%
+2.72
357.76
3,360
357.77
2,320
 -8.73%
USD | US7757111049
53.21
03/24/2026
53.26
03/21/2026
-0.09%
-0.05
53.20
25,200
53.21
17,000
 -11.26%
USD | US7766961061
353.48
03/24/2026
353.68
03/21/2026
-0.06%
-0.20
353.48
160
353.62
3,760
 -20.54%
USD | US7782961038
213.09
03/24/2026
211.19
03/21/2026
+0.90%
+1.90
213.04
200
213.16
400
 +17.24%
USD | US75513E1010
194.82
03/24/2026
198.16
03/21/2026
-1.69%
-3.34
194.82
26,600
194.83
6,800
 +8.05%
USD | LR0008862868
278.96
03/24/2026
263.65
03/21/2026
+5.81%
+15.31
278.96
160
278.97
20,200
 -5.47%
USD | US78409V1044
428.87
03/24/2026
424.43
03/21/2026
+1.05%
+4.44
428.87
2,640
429.04
1,680
 -18.78%
USD | US79466L3024
195.18
03/24/2026
195.38
03/21/2026
-0.10%
-0.20
195.09
7,900
195.10
25,700
 -26.25%
USD | US80004C2008
702.49
03/24/2026
709.71
03/21/2026
-1.02%
-7.22
702.13
100
702.56
500
 +198.98%
USD | US78410G1040
171.98
03/24/2026
174.15
03/21/2026
-1.25%
-2.17
171.88
200
171.99
500
 -9.97%
USD | IE00BKVD2N49
404.02
03/24/2026
411.23
03/21/2026
-1.75%
-7.21
403.83
300
403.86
200
 +49.33%
USD | US8168511090
93.46
03/24/2026
91.72
03/21/2026
+1.90%
+1.74
93.44
1,200
93.46
15,300
 +3.88%
USD | US81762P1021
110.95
03/24/2026
110.38
03/21/2026
+0.52%
+0.57
110.91
6,400
110.92
24,640
 -27.95%
USD | US8243481061
313.95
03/24/2026
303.53
03/21/2026
+3.43%
+10.42
314.02
1,680
314.03
2,480
 -6.33%
USD | US83088M1027
54.49
03/24/2026
54.44
03/21/2026
+0.09%
+0.05
54.48
7,200
54.49
100
 -14.15%
USD | AN8068571086
49.25
03/24/2026
46.63
03/21/2026
+5.62%
+2.62
49.23
31,100
49.24
26,500
 +21.50%
USD | US8288061091
181.49
03/24/2026
184.52
03/21/2026
-1.64%
-3.03
181.52
19,800
181.53
3,200
 -0.32%
USD | IE00028FXN24
38.70
03/24/2026
36.21
03/21/2026
+6.88%
+2.49
38.67
15,000
38.68
31,400
 -6.36%
USD | US8330341012
362.55
03/24/2026
356.90
03/21/2026
+1.58%
+5.65
362.31
5,640
362.36
800
 +3.57%
USD | US83444M1018
65.69
03/24/2026
65.78
03/21/2026
-0.14%
-0.09
65.72
20,000
65.73
6,100
 -16.99%
USD | US8425871071
93.75
03/24/2026
93.39
03/21/2026
+0.39%
+0.36
93.75
42,600
93.76
2,500
 +7.10%
USD | US8447411088
40.35
03/24/2026
39.41
03/21/2026
+2.39%
+0.94
40.34
23,300
40.35
6,200
 -4.65%
USD | US8552441094
93.83
03/24/2026
92.55
03/21/2026
+1.38%
+1.28
93.87
600
93.88
3,300
 +9.90%
USD | US8574771031
123.23
03/24/2026
121.97
03/21/2026
+1.03%
+1.26
123.20
8,200
123.21
3,000
 -5.46%
USD | US8581191009
166.64
03/24/2026
163.95
03/21/2026
+1.64%
+2.69
166.64
300
166.66
300
 -3.25%
USD | IE00BFY8C754
221.00
03/24/2026
220.03
03/21/2026
+0.44%
+0.97
221.09
5,700
221.10
8,200
 -13.21%
USD | US8545021011
69.91
03/24/2026
67.28
03/21/2026
+3.91%
+2.63
69.88
3,500
69.90
2,000
 -9.42%
USD | US8636671013
332.59
03/24/2026
335.67
03/21/2026
-0.92%
-3.08
332.63
2,480
332.66
2,840
 -4.50%
USD | US86800U3023
21.58
03/24/2026
20.53
03/21/2026
+5.11%
+1.05
21.57
1,500
21.58
1,400
 -29.86%
USD | US87165B1035
66.55
03/24/2026
66.19
03/21/2026
+0.54%
+0.36
66.56
600
66.57
300
 -20.66%
USD | US8716071076
432.48
03/24/2026
420.32
03/21/2026
+2.89%
+12.16
432.23
1,640
432.52
4,920
 -10.52%
USD | US8718291078
81.60
03/24/2026
81.33
03/21/2026
+0.33%
+0.27
81.60
34,800
81.61
300
 +10.37%
USD | US74144T1088
87.98
03/24/2026
86.19
03/21/2026
+2.08%
+1.79
87.97
100
87.98
2,900
 -15.81%
USD | US8725901040
208.76
03/24/2026
208.47
03/21/2026
+0.14%
+0.29
208.73
800
208.77
900
 +2.67%
USD | US8740541094
200.84
03/24/2026
200.63
03/21/2026
+0.10%
+0.21
200.89
200
200.94
800
 -21.64%
USD | US8760301072
144.42
03/24/2026
140.88
03/21/2026
+2.51%
+3.54
144.32
8,100
144.33
14,300
 +10.26%
USD | US87612G1013
239.92
03/24/2026
237.41
03/21/2026
+1.06%
+2.51
239.85
100
239.86
900
 +28.68%
USD | US87612E1064
114.93
03/24/2026
113.26
03/21/2026
+1.47%
+1.67
114.92
700
114.96
4,200
 +15.87%
USD | IE000IVNQZ81
200.79
03/24/2026
195.84
03/21/2026
+2.53%
+4.95
200.79
18,100
200.89
1,900
 -13.92%
USD | US8793601050
623.80
03/24/2026
616.18
03/21/2026
+1.24%
+7.62
624.42
400
624.43
960
 +20.65%
USD | US8807701029
303.92
03/24/2026
290.83
03/21/2026
+4.50%
+13.09
303.87
100
304.03
1,800
 +50.25%
USD | US88160R1014
380.85
03/24/2026
367.96
03/21/2026
+3.50%
+12.89
380.87
120
380.90
160
 -18.18%
USD | US8825081040
188.63
03/24/2026
187.19
03/21/2026
+0.77%
+1.44
188.57
1,300
188.61
200
 +7.90%
USD | US8832031012
89.03
03/24/2026
88.77
03/21/2026
+0.29%
+0.26
89.04
12,700
89.06
2,100
 +1.84%
USD | US1344291091
21.00
03/24/2026
21.07
03/21/2026
-0.33%
-0.07
20.99
6,500
21.00
7,700
 -24.40%
USD | US1255231003
261.49
03/24/2026
262.84
03/21/2026
-0.51%
-1.35
261.61
5,920
261.62
400
 -4.50%
USD | US5007541064
21.21
03/24/2026
21.57
03/21/2026
-1.67%
-0.36
21.20
26,600
21.21
52,700
 -11.05%
USD | US88339J1051
23.95
03/24/2026
24.11
03/21/2026
-0.66%
-0.16
23.93
21,200
23.94
600
 -36.49%
USD | US8835561023
478.12
03/24/2026
474.39
03/21/2026
+0.79%
+3.73
478.11
80
478.30
1,440
 -18.13%
USD | US8725401090
156.50
03/24/2026
154.98
03/21/2026
+0.98%
+1.52
156.48
6,200
156.49
2,300
 +0.89%
USD | US87256C1018
194.28
03/24/2026
188.38
03/21/2026
+3.13%
+5.90
194.33
4,800
194.34
1,500
 -9.87%
USD | US8923561067
45.67
03/24/2026
45.77
03/21/2026
-0.22%
-0.10
45.65
18,000
45.67
1,400
 -8.48%
USD | IE00BK9ZQ967
424.94
03/24/2026
410.36
03/21/2026
+3.55%
+14.58
425.13
1,040
425.14
680
 +5.44%
USD | US8936411003
1,152.97
03/24/2026
1,177.39
03/21/2026
-2.07%
-24.42
1,152.30
1,130
1,152.31
890
 -11.46%
USD | US89417E1091
295.52
03/24/2026
296.60
03/21/2026
-0.36%
-1.08
295.55
6,040
295.56
1,840
 +2.25%
USD | US8962391004
66.83
03/24/2026
65.71
03/21/2026
+1.70%
+1.12
66.84
4,600
66.85
300
 -16.13%
USD | US89832Q1094
44.86
03/24/2026
44.16
03/21/2026
+1.59%
+0.70
44.85
26,200
44.86
105,900
 -10.26%
USD | US88262P1021
527.87
03/24/2026
519.41
03/21/2026
+1.63%
+8.46
527.74
1,000
528.09
2,000
 +80.84%
USD | US9022521051
349.09
03/24/2026
350.20
03/21/2026
-0.32%
-1.11
349.16
4,440
349.17
6,880
 -22.85%
USD | US9024941034
59.70
03/24/2026
58.18
03/21/2026
+2.61%
+1.52
59.69
1,200
59.70
14,900
 -0.75%
USD | US90353T1007
75.12
03/24/2026
73.89
03/21/2026
+1.66%
+1.23
75.14
35,100
75.15
4,100
 -9.57%
USD | US9026531049
34.26
03/24/2026
34.11
03/21/2026
+0.44%
+0.15
34.25
8,200
34.26
37,400
 -7.01%
USD | US90384S3031
516.11
03/24/2026
529.97
03/21/2026
-2.62%
-13.86
515.85
240
516.19
1,120
 -12.40%
USD | US9078181081
238.37
03/24/2026
234.92
03/21/2026
+1.47%
+3.45
238.37
9,800
238.42
100
 +1.56%
USD | US9100471096
93.96
03/24/2026
89.95
03/21/2026
+4.46%
+4.01
93.96
200
93.98
1,300
 -19.56%
USD | US9113631090
732.05
03/24/2026
710.47
03/21/2026
+3.04%
+21.58
732.05
440
732.49
720
 -12.21%
USD | US91324P1021
269.54
03/24/2026
275.59
03/21/2026
-2.20%
-6.05
269.46
2,040
269.47
23,160
 -16.52%
USD | US9139031002
188.09
03/24/2026
185.82
03/21/2026
+1.22%
+2.27
188.20
4,800
188.21
200
 -14.77%
USD | US9029733048
51.52
03/24/2026
51.25
03/21/2026
+0.53%
+0.27
51.51
22,900
51.52
77,900
 -3.95%
USD | US9113121068
97.67
03/24/2026
95.86
03/21/2026
+1.89%
+1.81
97.67
47,300
97.68
21,500
 -3.36%
USD | US91913Y1001
237.39
03/24/2026
239.86
03/21/2026
-1.03%
-2.47
237.46
4,500
237.47
1,700
 +47.34%
USD | US92276F1003
81.85
03/24/2026
82.50
03/21/2026
-0.79%
-0.65
81.86
12,400
81.87
300
 +6.62%
USD | US92338C1036
88.50
03/24/2026
88.63
03/21/2026
-0.15%
-0.13
88.51
7,400
88.52
1,400
 -11.17%
USD | US92343E1029
240.92
03/24/2026
240.78
03/21/2026
+0.06%
+0.14
240.91
680
240.95
280
 -0.89%
USD | US92345Y1064
199.85
03/24/2026
201.75
03/21/2026
-0.94%
-1.90
199.82
40
199.92
960
 -9.81%
USD | US92343V1044
50.58
03/24/2026
49.98
03/21/2026
+1.20%
+0.60
50.59
50,400
50.61
42,600
 +22.71%
USD | US92532F1003
451.235
03/24/2026
454.00
03/21/2026
-0.61%
-2.765
451.12
280
451.34
6,280
 +0.14%
USD | US92537N1081
256.00
03/24/2026
255.88
03/21/2026
+0.05%
+0.12
256.14
19,600
256.15
1,400
 +57.94%
USD | US92556V1061
13.29
03/24/2026
13.20
03/21/2026
+0.68%
+0.09
13.28
26,500
13.29
30,500
 +6.02%
USD | US9256521090
27.05
03/24/2026
26.83
03/21/2026
+0.82%
+0.22
27.05
3,200
27.06
53,300
 -4.59%
USD | US92826C8394
304.44
03/24/2026
301.62
03/21/2026
+0.93%
+2.82
304.67
29,600
304.68
9,160
 -14.00%
USD | US92840M1027
151.29
03/24/2026
146.02
03/21/2026
+3.61%
+5.27
151.28
3,900
151.35
3,800
 -9.49%
USD | US9291601097
263.75
03/24/2026
258.40
03/21/2026
+2.07%
+5.35
263.70
5,320
263.71
280
 -9.40%
USD | US0844231029
65.55
03/24/2026
65.74
03/21/2026
-0.29%
-0.19
65.56
14,700
65.57
6,200
 -6.25%
USD | US9311421039
120.72
03/24/2026
119.02
03/21/2026
+1.43%
+1.70
120.66
11,100
120.68
600
 +6.83%
USD | US2546871060
97.95
03/24/2026
99.51
03/21/2026
-1.57%
-1.56
97.96
72,400
97.97
23,300
 -12.53%
USD | US9344231041
27.40
03/24/2026
27.42
03/21/2026
-0.07%
-0.02
27.41
8,000
27.42
56,800
 -4.86%
USD | US94106L1098
227.53
03/24/2026
231.24
03/21/2026
-1.60%
-3.71
227.60
4,400
227.61
2,900
 +5.25%
USD | US9418481035
301.81
03/24/2026
298.99
03/21/2026
+0.94%
+2.82
302.13
9,280
302.15
480
 -21.28%
USD | US92939U1060
112.05
03/24/2026
112.18
03/21/2026
-0.12%
-0.13
112.06
7,100
112.07
4,100
 +6.37%
USD | US9497461015
78.28
03/24/2026
77.60
03/21/2026
+0.88%
+0.68
78.29
59,400
78.30
1,400
 -16.74%
USD | US95040Q1040
195.00
03/24/2026
195.94
03/21/2026
-0.48%
-0.94
195.09
4,100
195.10
1,200
 +5.57%
USD | US9553061055
241.40
03/24/2026
237.03
03/21/2026
+1.84%
+4.37
241.57
640
241.58
2,840
 -13.85%
USD | US9581021055
294.79
03/24/2026
293.10
03/21/2026
+0.58%
+1.69
294.69
300
294.70
100
 +70.14%
USD | US9297401088
241.68
03/24/2026
236.06
03/21/2026
+2.38%
+5.62
241.87
2,400
241.88
200
 +10.59%
USD | US9621661043
23.16
03/24/2026
22.47
03/21/2026
+3.07%
+0.69
23.18
19,900
23.19
42,000
 -5.15%
USD | US9694571004
73.60
03/24/2026
72.41
03/21/2026
+1.64%
+1.19
73.60
41,000
73.61
10,200
 +20.46%
USD | US9699041011
183.72
03/24/2026
178.42
03/21/2026
+2.97%
+5.30
183.73
300
183.92
900
 -0.10%
USD | IE00BDB6Q211
293.43
03/24/2026
291.25
03/21/2026
+0.75%
+2.18
293.17
240
293.43
360
 -11.37%
USD | US98138H1014
137.06
03/24/2026
135.96
03/21/2026
+0.81%
+1.10
137.04
100
137.07
300
 -36.70%
USD | US3848021040
1,054.47
03/24/2026
1,041.95
03/21/2026
+1.20%
+12.52
1,054.46
640
1,055.13
80
 +3.26%
USD | US9831341071
101.13
03/24/2026
99.98
03/21/2026
+1.15%
+1.15
101.12
4,400
101.14
400
 -16.91%
USD | US98389B1008
76.95
03/24/2026
76.77
03/21/2026
+0.23%
+0.18
76.95
2,100
76.96
600
 +3.94%
USD | US98419M1009
119.94
03/24/2026
120.44
03/21/2026
-0.42%
-0.50
119.92
23,900
119.94
2,000
 -11.56%
USD | US9884981013
158.54
03/24/2026
156.41
03/21/2026
+1.36%
+2.13
158.54
12,400
158.59
9,700
 +3.39%
USD | US9892071054
205.87
03/24/2026
203.62
03/21/2026
+1.10%
+2.25
205.87
720
205.88
80
 -16.14%
USD | US98956P1021
87.80
03/24/2026
87.87
03/21/2026
-0.08%
-0.07
87.82
2,500
87.83
16,400
 -2.28%
USD | US98978V1035
115.23
03/24/2026
115.67
03/21/2026
-0.38%
-0.44
115.27
18,500
115.28
6,500
 -8.07%