S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/14/2026 - 22:20:01
Day high
07/14/2026 - 16:34:15
Day low
07/14/2026 - 16:16:36
YTD %
7,543.59
+28.25 ( +0.38% )
7,557.44
7,513.23
+10.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,543.59
22:20:01
7,515.34
07/13/2026
+0.38%
+28.25
7,503.15
-
7,577.14
-
 +10.20%
USD | US88579Y1010
156.58
22:15:00
157.52
07/11/2026
+0.11%
+0.18
156.60
4,600
156.61
7,200
 -1.50%
USD | US3635761097
253.83
22:15:00
253.09
07/11/2026
+3.22%
+8.14
253.97
5,000
253.98
1,600
 +0.94%
USD | US8318652091
60.87
22:15:00
60.44
07/11/2026
-1.51%
-0.91
60.88
11,600
60.89
27,800
 -10.99%
USD | US0028241000
88.96
22:15:00
93.93
07/11/2026
-1.94%
-1.82
88.96
24,100
88.97
10,600
 -26.48%
USD | US00287Y1091
244.78
22:15:00
248.08
07/11/2026
-0.03%
-0.08
244.74
100
244.76
2,300
 +8.54%
USD | IE00B4BNMY34
134.56
22:15:00
135.23
07/11/2026
+2.43%
+3.29
134.59
5,600
134.60
900
 -48.37%
USD | US00724F1012
220.78
22:00:00
230.61
07/14/2026
-4.26%
-9.83
220.66
1,200
220.78
2,280
 -34.11%
USD | US0079031078
548.13
22:00:00
534.39
07/14/2026
+2.57%
+13.74
548.07
600
548.33
2,100
 +149.53%
USD | US00130H1059
14.80
22:15:00
14.78
07/11/2026
-0.14%
-0.02
14.79
49,600
14.80
69,400
 +2.93%
USD | US0010551028
122.05
22:15:00
121.91
07/11/2026
+1.14%
+1.39
122.08
5,700
122.09
300
 +11.82%
USD | US00846U1016
135.20
22:15:00
134.29
07/11/2026
-0.19%
-0.25
135.14
7,200
135.15
6,400
 -1.49%
USD | US0091581068
299.40
22:15:00
299.53
07/11/2026
+0.81%
+2.43
299.45
7,480
299.46
1,600
 +22.24%
USD | US0090661010
146.54
22:00:00
146.33
07/14/2026
+0.14%
+0.21
146.51
300
146.53
100
 +7.82%
USD | US00971T1016
126.11
22:00:00
125.13
07/14/2026
+0.78%
+0.98
126.03
100
126.10
600
 +43.42%
USD | US0126531013
128.75
22:15:00
126.05
07/11/2026
-0.21%
-0.26
128.72
1,600
128.73
5,900
 -11.06%
USD | US0152711091
47.50
22:15:00
47.88
07/11/2026
+0.42%
+0.20
47.51
15,400
47.52
4,500
 -1.76%
USD | US0162551016
178.46
22:00:00
180.59
07/14/2026
-1.18%
-2.13
178.40
200
178.49
200
 +15.65%
USD | IE00BFRT3W74
136.51
22:15:00
136.63
07/11/2026
-0.20%
-0.27
136.57
2,400
136.58
6,400
 -14.36%
USD | US0188021085
76.31
22:00:00
76.63
07/14/2026
-0.42%
-0.32
76.32
700
76.33
900
 +17.87%
USD | US0200021014
250.35
22:15:00
251.61
07/11/2026
+1.92%
+4.84
250.35
12,000
250.36
2,000
 +23.20%
USD | US02079K1079
357.33
22:00:00
350.67
07/14/2026
+1.90%
+6.66
357.37
160
357.40
840
 +11.75%
USD | US02079K3059
359.51
22:00:00
352.51
07/14/2026
+1.99%
+7.00
359.55
240
359.56
120
 +12.62%
USD | US02209S1033
70.16
22:15:00
71.79
07/11/2026
+0.11%
+0.08
70.18
5,400
70.19
3,700
 +24.64%
USD | US0255371017
134.94
22:00:00
135.63
07/14/2026
-0.51%
-0.69
134.95
200
134.97
1,800
 +17.62%
USD | US0231351067
247.49
22:00:00
247.31
07/14/2026
+0.07%
+0.18
247.49
300
247.52
200
 +7.14%
USD | JE00BV7DQ550
42.78
22:15:00
43.18
07/11/2026
-1.74%
-0.75
42.78
8,900
42.79
85,700
 +1.75%
USD | US03027X1000
168.83
22:15:00
168.59
07/11/2026
+0.54%
+0.91
168.82
5,900
168.83
16,600
 -3.46%
USD | US0304201033
131.57
22:15:00
130.69
07/11/2026
+0.64%
+0.84
131.58
7,000
131.59
2,900
 +0.79%
USD | US0236081024
112.95
22:15:00
112.94
07/11/2026
+0.43%
+0.49
112.95
22,500
112.96
3,400
 +13.59%
USD | US0258161092
355.06
22:15:00
350.58
07/11/2026
+1.10%
+3.85
355.21
11,520
355.22
2,000
 -4.20%
USD | US0268747849
79.00
22:15:00
79.17
07/11/2026
+0.92%
+0.73
79.01
19,700
79.02
27,900
 -6.60%
USD | US03076C1062
518.60
22:15:00
506.76
07/11/2026
+2.26%
+11.47
518.25
1,600
518.26
1,160
 +5.69%
USD | US0311001004
233.96
22:15:00
233.98
07/11/2026
-0.80%
-1.88
234.09
600
234.10
800
 +13.05%
USD | US0311621009
355.25
22:00:00
360.45
07/14/2026
-1.44%
-5.20
355.28
40
355.29
160
 +10.12%
USD | US0320951017
158.37
22:15:00
159.06
07/11/2026
-1.93%
-3.07
158.38
30,900
158.39
9,800
 +15.43%
USD | US0326541051
392.75
22:00:00
386.01
07/14/2026
+1.75%
+6.74
392.70
360
392.81
360
 +42.33%
USD | IE00BLP1HW54
358.89
22:15:00
356.94
07/11/2026
+2.92%
+10.41
358.77
5,680
358.78
120
 +4.10%
USD | US03743Q1085
34.53
22:00:00
34.67
07/14/2026
-0.40%
-0.14
34.51
24,500
34.52
10,200
 +41.74%
USD | US03769M1062
119.93
22:15:00
120.34
07/11/2026
-1.25%
-1.51
119.98
5,100
119.99
5,600
 -17.91%
USD | US0378331005
314.86
22:00:00
317.31
07/14/2026
-0.77%
-2.45
314.85
1,320
314.90
120
 +16.72%
USD | US0382221051
595.70
22:00:00
575.39
07/14/2026
+3.53%
+20.31
595.48
160
595.49
40
 +123.90%
USD | US03831W1080
448.98
22:00:00
442.85
07/14/2026
+1.38%
+6.13
448.70
80
448.91
360
 -34.28%
USD | JE00BTDN8H13
58.06
22:15:00
60.57
07/11/2026
-2.21%
-1.34
58.06
100
58.07
6,500
 -9.94%
USD | BMG0450A1053
101.53
22:00:00
103.06
07/14/2026
-1.48%
-1.53
101.52
100
101.53
1,700
 +7.44%
USD | US0394831020
82.28
22:15:00
80.41
07/11/2026
+2.03%
+1.63
82.29
1,500
82.30
15,000
 +42.70%
USD | US03990B1017
120.30
22:15:00
121.81
07/11/2026
-1.12%
-1.36
120.34
8,200
120.35
600
 -25.48%
USD | US0404132054
182.57
22:15:00
186.96
07/11/2026
-3.11%
-5.81
182.44
200
182.48
39,000
 +38.25%
USD | US04621X1081
276.98
22:15:00
278.89
07/11/2026
+0.35%
+0.99
276.90
400
276.91
400
 +16.21%
USD | US00206R1023
21.28
22:15:00
21.13
07/11/2026
+1.99%
+0.42
21.29
154,900
21.30
50,700
 -13.24%
USD | US0495601058
178.45
22:15:00
176.20
07/11/2026
+1.87%
+3.30
178.39
900
178.45
1,500
 +7.08%
USD | US0527691069
205.92
22:00:00
212.22
07/14/2026
-2.97%
-6.30
205.90
1,300
205.93
200
 -28.31%
USD | US0530151036
246.44
22:00:00
251.05
07/14/2026
-1.84%
-4.61
246.36
900
246.44
2,300
 -2.40%
USD | US0533321024
3,032.07
22:15:00
3,072.64
07/11/2026
+0.21%
+6.34
3,029.30
670
3,032.07
860
 -9.21%
USD | US0536111091
157.16
22:15:00
160.71
07/11/2026
-0.91%
-1.47
157.07
600
157.08
800
 -12.45%
USD | US0534841012
191.75
22:15:00
191.84
07/11/2026
+1.40%
+2.69
191.79
7,300
191.80
1,300
 +7.29%
USD | US05464C1018
547.26
22:00:00
547.03
07/14/2026
+0.04%
+0.23
547.26
240
547.61
80
 -3.68%
USD | US05722G1004
57.775
22:00:00
57.66
07/14/2026
+0.20%
+0.115
57.76
18,100
57.78
8,900
 +26.61%
USD | US0584981064
60.46
22:15:00
61.69
07/11/2026
-0.63%
-0.39
60.45
31,000
60.46
32,600
 +15.73%
USD | US0605051046
60.62
22:15:00
59.67
07/11/2026
-0.28%
-0.17
60.63
103,600
60.64
3,300
 +8.18%
USD | US0640581007
154.50
22:15:00
151.92
07/11/2026
-0.43%
-0.65
154.44
3,100
154.48
12,800
 +30.30%
USD | US0718131099
21.80
22:15:00
22.62
07/11/2026
-0.22%
-0.05
21.80
67,400
21.81
24,600
 +18.11%
USD | US0758871091
150.65
22:15:00
151.94
07/11/2026
+1.24%
+1.89
150.73
20,400
150.74
2,500
 -20.73%
USD | US0846707026
491.09
22:15:00
493.71
07/11/2026
+0.64%
+3.14
491.28
20,400
491.29
2,200
 -1.15%
USD | US0865161014
83.98
22:15:00
82.80
07/11/2026
-1.39%
-1.15
83.95
2,400
83.96
16,500
 +21.99%
USD | US09073M1045
71.23
22:00:00
71.36
07/14/2026
-0.18%
-0.13
71.22
8,500
71.24
100
 +21.34%
USD | US09062X1037
191.95
22:00:00
209.03
07/14/2026
-8.17%
-17.08
191.79
200
191.97
200
 +18.77%
USD | US09290D1019
1,025.44
22:15:00
1,036.11
07/11/2026
-0.44%
-4.55
1,025.44
120
1,026.40
80
 -3.62%
USD | US09260D1072
124.56
22:15:00
123.09
07/11/2026
-0.85%
-1.05
124.58
5,700
124.59
5,400
 -20.83%
USD | US8522341036
79.99
22:15:00
77.30
07/11/2026
+1.84%
+1.42
79.99
20,800
80.00
200
 +20.94%
USD | US0970231058
217.11
22:15:00
222.28
07/11/2026
-3.05%
-6.77
217.21
11,600
217.22
700
 -0.74%
USD | US09857L1089
174.85
22:00:00
175.80
07/14/2026
-0.54%
-0.95
174.82
460
174.85
970
 -17.93%
USD | US1011371077
42.63
22:15:00
44.77
07/11/2026
-0.27%
-0.12
42.63
123,700
42.64
700
 -53.17%
USD | US11133T1034
146.02
22:15:00
147.47
07/11/2026
+2.42%
+3.57
146.01
1,000
146.08
400
 -32.32%
USD | US1101221083
56.95
22:15:00
57.58
07/11/2026
+3.06%
+1.76
56.98
148,800
56.99
4,600
 +10.01%
USD | US11135F1012
389.11
22:00:00
384.05
07/14/2026
+1.32%
+5.06
389.02
1,280
389.13
160
 +10.97%
USD | US1152361010
68.50
22:15:00
67.66
07/11/2026
+2.29%
+1.55
68.52
3,600
68.53
300
 -13.16%
USD | US1156372096
25.10
22:15:00
26.17
07/11/2026
+0.31%
+0.08
25.12
13,000
25.13
3,300
 +0.73%
USD | US12008R1077
75.16
22:15:00
75.69
07/11/2026
-2.88%
-2.18
75.17
600
75.21
34,000
 -28.55%
USD | CH1300646267
116.63
22:15:00
114.32
07/11/2026
+2.69%
+3.08
116.58
3,000
116.59
7,800
 +31.79%
USD | US1011211018
67.72
22:15:00
66.82
07/11/2026
+0.33%
+0.22
67.72
14,300
67.73
3,100
 -0.65%
USD | US12541W2098
199.61
22:00:00
196.50
07/14/2026
+1.58%
+3.11
199.60
800
199.66
1,000
 +22.23%
USD | US1273871087
376.80
22:00:00
377.92
07/14/2026
-0.30%
-1.12
376.60
600
376.73
80
 +20.90%
USD | US1331311027
112.98
22:15:00
112.96
07/11/2026
+1.09%
+1.23
113.02
1,800
113.03
1,700
 +3.73%
USD | US14040H1059
205.29
22:15:00
201.52
07/11/2026
+0.74%
+1.50
205.34
5,800
205.36
200
 -16.23%
USD | US14149Y1082
230.11
22:15:00
235.80
07/11/2026
-0.91%
-2.14
229.97
2,200
229.98
37,100
 +13.70%
USD | BMG2004J1036
26.50
22:15:00
26.83
07/11/2026
-0.82%
-0.22
26.49
16,100
26.50
115,700
 -
USD | US14448C1045
69.76
22:15:00
69.34
07/11/2026
-1.05%
-0.73
69.76
21,200
69.77
2,800
 +29.84%
USD | US1468691027
70.38
22:15:00
65.83
07/11/2026
-1.28%
-0.84
70.38
1,000
70.39
36,480
 -23.00%
USD | US1475281036
847.19
22:00:00
859.10
07/14/2026
-1.39%
-11.91
847.14
40
847.80
80
 +55.43%
USD | US1491231015
933.34
22:15:00
952.41
07/11/2026
-2.20%
-20.94
934.14
12,120
934.15
1,120
 +62.60%
USD | US12503M1080
275.16
22:15:00
268.17
07/11/2026
+3.15%
+8.44
274.81
80
275.39
40
 +10.13%
USD | US12504L1098
133.13
22:15:00
139.53
07/11/2026
-1.08%
-1.50
133.17
2,300
133.18
1,200
 -14.16%
USD | US12514G1085
139.38
22:00:00
144.355
07/14/2026
-3.45%
-4.975
139.34
100
139.42
100
 +5.99%
USD | US03073E1055
302.28
22:15:00
303.44
07/11/2026
+0.89%
+2.69
302.20
4,320
302.21
5,200
 -9.36%
USD | US15135B1017
68.72
22:15:00
67.35
07/11/2026
+1.40%
+0.94
68.71
900
68.72
6,100
 +65.95%
USD | US15189T1079
43.76
22:15:00
43.54
07/11/2026
+1.36%
+0.59
43.76
28,100
43.77
2,200
 +15.10%
USD | US1252691001
119.19
22:15:00
116.92
07/11/2026
+3.42%
+4.00
119.24
36,000
119.25
1,600
 +56.35%
USD | US1598641074
231.21
22:15:00
233.41
07/11/2026
-1.57%
-3.66
230.97
3,000
231.25
800
 +15.17%
USD | US8085131055
101.10
22:15:00
103.12
07/11/2026
-0.72%
-0.74
101.11
41,200
101.12
7,100
 +2.47%
USD | US16119P1084
127.91
22:00:00
131.37
07/14/2026
-2.63%
-3.46
127.93
100
127.95
2,100
 -37.07%
USD | US1667641005
181.76
22:15:00
176.40
07/11/2026
+3.29%
+5.80
181.76
40,500
181.77
2,900
 +19.55%
USD | US1696561059
36.43
22:15:00
35.25
07/11/2026
+3.91%
+1.38
36.43
5,400
36.44
99,800
 -1.00%
USD | CH0044328745
346.22
22:15:00
347.83
07/11/2026
+1.99%
+6.91
346.22
3,760
346.34
4,040
 +13.66%
USD | US1713401024
95.41
22:15:00
96.36
07/11/2026
+0.83%
+0.80
95.43
6,400
95.45
900
 +15.87%
USD | US1717793095
446.93
22:15:00
460.72
07/11/2026
-3.32%
-15.28
446.97
3,480
446.98
120
 +90.46%
USD | US1720621010
180.03
22:00:00
182.67
07/14/2026
-1.45%
-2.64
179.95
600
180.04
300
 +11.85%
USD | US1729081059
184.33
22:00:00
183.75
07/14/2026
+0.32%
+0.58
184.16
200
184.23
1,900
 -2.30%
USD | US17275R1023
117.09
22:00:00
119.25
07/14/2026
-1.81%
-2.16
117.08
6,100
117.10
1,200
 +54.81%
USD | US1729674242
133.27
22:15:00
140.79
07/11/2026
-0.06%
-0.08
133.30
38,200
133.31
1,500
 +20.58%
USD | US1746101054
70.32
22:15:00
70.34
07/11/2026
+0.03%
+0.02
70.28
700
70.29
34,400
 +20.46%
USD | US1890541097
94.75
22:15:00
96.56
07/11/2026
-1.56%
-1.51
94.75
2,600
94.76
3,600
 -5.73%
USD | US12572Q1058
243.61
22:00:00
245.10
07/14/2026
-0.61%
-1.49
243.52
2,280
243.65
3,320
 -10.25%
USD | US1258961002
75.08
22:15:00
75.40
07/11/2026
+0.46%
+0.35
75.07
100
75.08
4,900
 +8.32%
USD | US21037T1097
256.43
22:00:00
257.57
07/14/2026
-0.44%
-1.14
256.43
2,120
256.52
120
 -27.09%
USD | US1912161007
83.08
22:15:00
83.49
07/11/2026
+0.91%
+0.76
83.08
66,400
83.10
11,000
 +20.51%
USD | US1924461023
43.03
22:00:00
44.16
07/14/2026
-2.56%
-1.13
43.02
6,800
43.03
5,100
 -46.80%
USD | US19247G1076
310.77
22:15:00
324.50
07/11/2026
-5.27%
-17.11
310.60
1,400
310.61
1,640
 +66.54%
USD | US19260Q1076
161.50
22:00:00
157.37
07/14/2026
+2.62%
+4.13
161.42
7,700
161.54
1,000
 -30.41%
USD | US1941621039
91.03
22:15:00
92.24
07/11/2026
+1.05%
+0.97
91.04
21,900
91.05
2,900
 +17.96%
USD | US20030N1019
23.19
22:00:00
23.97
07/14/2026
-3.25%
-0.78
23.18
1,200
23.19
27,400
 -14.58%
USD | US1999081045
1,775.10
22:15:00
1,756.09
07/11/2026
-1.37%
-24.06
1,772.82
140
1,772.83
890
 +85.58%
USD | US20825C1045
111.87
22:15:00
109.04
07/11/2026
+3.49%
+3.81
111.87
50,600
111.88
43,800
 +20.55%
USD | US2091151041
111.96
22:15:00
111.12
07/11/2026
+0.63%
+0.70
111.94
3,000
111.95
11,500
 +12.59%
USD | US21036P1084
131.34
22:15:00
134.06
07/11/2026
+0.34%
+0.45
131.39
7,100
131.40
600
 -2.50%
USD | US2166485019
68.51
22:00:00
71.32
07/14/2026
-3.94%
-2.81
68.52
200
68.53
7,900
 -12.98%
USD | US2172041061
27.52
22:00:00
27.445
07/14/2026
+0.27%
+0.075
27.52
5,500
27.53
9,600
 -29.90%
USD | US2193501051
187.64
22:15:00
190.89
07/11/2026
-4.08%
-7.78
187.68
13,400
187.69
1,100
 +109.13%
USD | US2199481068
356.16
22:15:00
353.64
07/11/2026
+2.38%
+8.42
356.29
680
356.30
3,720
 +20.31%
USD | US22052L1044
84.91
22:15:00
85.68
07/11/2026
+0.46%
+0.39
84.91
34,000
84.92
28,700
 +28.41%
USD | US22160N1090
27.68
22:00:00
28.77
07/14/2026
-3.79%
-1.09
27.67
1,800
27.68
3,400
 -57.21%
USD | US22160K1051
921.75
22:00:00
926.43
07/14/2026
-0.51%
-4.68
921.53
40
921.75
200
 +7.43%
USD | IE0001827041
103.91
22:15:00
104.71
07/11/2026
-1.91%
-2.00
103.90
14,300
103.91
16,800
 -17.70%
USD | US22822V1017
79.05
22:15:00
79.66
07/11/2026
+0.23%
+0.18
79.04
4,800
79.05
21,900
 -10.16%
USD | US22788C1053
210.73
22:00:00
187.91
07/14/2026
+12.14%
+22.82
210.70
840
210.72
1,200
 +60.35%
USD | US1264081035
49.92
22:00:00
49.64
07/14/2026
+0.56%
+0.28
49.90
13,500
49.91
7,300
 +36.94%
USD | US2310211063
675.54
22:15:00
675.95
07/11/2026
-1.71%
-11.56
675.14
3,400
675.15
2,920
 +30.16%
USD | US1266501006
106.18
22:15:00
104.15
07/11/2026
+1.68%
+1.75
106.17
2,000
106.18
41,100
 +33.44%
USD | US23331A1097
149.99
22:15:00
151.58
07/11/2026
-1.80%
-2.73
150.03
3,500
150.06
600
 +3.35%
USD | US2358511028
199.05
22:15:00
199.05
07/11/2026
+0.56%
+1.11
199.04
3,400
199.05
8,600
 -12.56%
USD | US2371941053
195.74
22:15:00
204.25
07/11/2026
-3.70%
-7.56
195.74
1,600
195.82
6,900
 +6.89%
USD | US23804L1035
270.73
22:00:00
260.24
07/14/2026
+4.03%
+10.49
270.77
200
270.86
2,200
 +91.37%
USD | US23918K1088
232.41
22:15:00
232.80
07/11/2026
+1.19%
+2.78
232.38
900
232.39
5,200
 +107.36%
USD | US2435371073
106.60
22:15:00
105.99
07/11/2026
+1.71%
+1.81
106.53
4,300
106.60
3,400
 +3.98%
USD | US2441991054
584.40
22:15:00
586.86
07/11/2026
-0.21%
-1.22
584.65
1,560
584.66
1,520
 +25.79%
USD | US24703L2025
457.54
22:15:00
434.97
07/11/2026
-1.81%
-7.86
457.63
1,200
457.64
3,900
 +239.30%
USD | US2473617023
85.51
22:15:00
87.39
07/11/2026
-1.37%
-1.20
85.50
6,100
85.51
4,400
 +24.19%
USD | US25179M1036
43.40
22:15:00
42.23
07/11/2026
+3.55%
+1.50
43.40
41,300
43.41
3,000
 +19.38%
USD | US2521311074
74.12
22:00:00
76.35
07/14/2026
-2.92%
-2.23
74.10
400
74.12
300
 +15.04%
USD | US25278X1090
190.69
22:00:00
191.60
07/14/2026
-0.47%
-0.91
190.68
400
190.72
200
 +27.45%
USD | US2538681030
173.11
22:15:00
180.41
07/11/2026
-1.38%
-2.49
173.16
16,800
173.17
1,100
 +15.00%
USD | US2566771059
120.14
22:15:00
118.92
07/11/2026
+3.80%
+4.52
120.14
10,500
120.15
900
 -7.03%
USD | US2567461080
124.56
22:00:00
126.38
07/14/2026
-1.44%
-1.82
124.54
100
124.56
400
 +2.74%
USD | US25746U1097
71.30
22:15:00
70.08
07/11/2026
+1.03%
+0.72
71.32
15,000
71.33
700
 +20.84%
USD | US25754A2015
309.85
22:00:00
309.85
07/14/2026
0.00%
0.00
309.83
40
309.98
280
 -25.66%
USD | US25809K1051
187.79
22:00:00
189.57
07/14/2026
-0.94%
-1.78
187.77
1,400
187.83
3,600
 -16.30%
USD | US2600031080
214.15
22:15:00
215.33
07/11/2026
-0.49%
-1.06
214.27
800
214.28
2,400
 +9.75%
USD | US2605571031
30.31
22:15:00
29.03
07/11/2026
+4.62%
+1.34
30.32
11,000
30.33
7,800
 +29.90%
USD | US2333311072
149.07
22:15:00
150.27
07/11/2026
+0.25%
+0.37
149.03
900
149.10
4,500
 +16.79%
USD | US26441C2044
126.37
22:15:00
125.48
07/11/2026
+1.10%
+1.38
126.36
5,400
126.37
4,500
 +8.23%
USD | US26614N2018
134.17
22:15:00
134.68
07/11/2026
-1.50%
-2.02
134.23
400
134.26
100
 +10.00%
USD | IE00B8KQN827
415.52
22:15:00
407.28
07/11/2026
-1.09%
-4.43
415.52
2,480
415.66
4,880
 +26.48%
USD | US2786421030
112.54
22:00:00
115.09
07/14/2026
-2.22%
-2.55
112.54
700
112.55
300
 +32.14%
USD | US2787681061
94.50
22:00:00
92.90
07/14/2026
+1.72%
+1.60
94.47
1,300
94.50
700
 -14.54%
USD | US2788651006
269.75
22:15:00
274.31
07/11/2026
-0.90%
-2.46
269.86
400
269.87
4,040
 +3.55%
USD | US2810201077
76.58
22:15:00
75.20
07/11/2026
+1.02%
+0.77
76.58
14,100
76.59
32,300
 +26.57%
USD | US28176E1082
90.09
22:15:00
92.21
07/11/2026
-0.46%
-0.42
90.08
9,400
90.09
19,800
 +7.67%
USD | US2855121099
206.65
22:00:00
206.35
07/14/2026
+0.15%
+0.30
206.55
100
206.62
200
 +0.99%
USD | US0367521038
426.79
22:15:00
416.23
07/11/2026
+2.15%
+8.94
430.55
10,560
430.56
1,120
 +21.29%
USD | US5324571083
1,152.54
22:15:00
1,188.58
07/11/2026
-0.56%
-6.71
1,154.27
1,560
1,154.28
40
 +9.97%
USD | US29084Q1004
774.74
22:15:00
781.78
07/11/2026
-2.16%
-16.88
774.36
520
774.37
520
 +25.03%
USD | US2910111044
136.09
22:15:00
138.88
07/11/2026
-2.52%
-3.50
136.08
6,800
136.09
9,100
 +2.00%
USD | US29364G1031
115.41
22:15:00
115.05
07/11/2026
-0.18%
-0.21
115.37
3,100
115.38
6,800
 +24.25%
USD | US26875P1012
138.01
22:15:00
134.10
07/11/2026
+4.11%
+5.51
138.04
9,000
138.05
200
 +32.95%
USD | US26884L1098
49.81
22:15:00
48.85
07/11/2026
+1.78%
+0.87
49.81
6,300
49.82
1,300
 -7.24%
USD | US29476L1070
68.72
22:15:00
68.69
07/11/2026
+1.50%
+1.03
68.74
22,100
68.75
1,300
 +10.60%
USD | US2944291051
166.93
22:15:00
166.44
07/11/2026
+3.71%
+6.17
166.99
5,600
167.00
6,700
 -20.45%
USD | US29444U7000
1,023.54
22:00:00
1,039.53
07/14/2026
-1.54%
-15.99
1,023.39
40
1,023.86
80
 +35.68%
USD | US29530P1021
238.47
22:00:00
247.17
07/14/2026
-3.52%
-8.70
238.24
300
238.61
500
 -13.77%
USD | US2971781057
298.13
22:15:00
293.55
07/11/2026
+1.34%
+3.93
297.96
700
297.97
800
 +13.68%
USD | US5184391044
80.86
22:15:00
82.66
07/11/2026
-1.83%
-1.51
80.90
1,900
80.91
1,000
 -22.51%
USD | BMG3223R1088
371.85
22:15:00
370.58
07/11/2026
+1.97%
+7.31
372.05
760
372.06
1,200
 +11.36%
USD | US30034W1062
86.45
22:00:00
86.45
07/14/2026
0.00%
0.00
86.40
100
86.46
2,400
 +19.26%
USD | US30040W1080
74.64
22:15:00
74.82
07/11/2026
+0.05%
+0.04
74.64
13,500
74.66
13,200
 +11.18%
USD | US30161N1019
46.92
22:00:00
47.09
07/14/2026
-0.36%
-0.17
46.91
600
46.92
15,900
 +8.03%
USD | US1651677353
87.81
22:00:00
87.10
07/14/2026
+0.82%
+0.71
87.78
600
87.80
200
 -21.08%
USD | US30212P3038
266.28
22:00:00
265.63
07/14/2026
+0.24%
+0.65
266.18
1,100
266.42
900
 -6.24%
USD | US3021301094
178.22
22:15:00
172.02
07/11/2026
+2.02%
+3.48
178.26
4,400
178.27
1,500
 +17.78%
USD | US30225T1025
145.50
22:15:00
143.96
07/11/2026
+0.94%
+1.36
145.48
3,800
145.55
1,100
 +11.60%
USD | US30233Q1085
145.09
22:15:00
138.88
07/11/2026
+4.05%
+5.63
145.07
1,000
145.08
17,500
 -
USD | US3156161024
431.26
22:00:00
420.95
07/14/2026
+2.45%
+10.31
431.12
800
431.27
280
 +64.91%
USD | US3030751057
252.61
22:15:00
247.11
07/11/2026
+6.47%
+16.00
252.57
13,900
252.58
3,500
 -9.33%
USD | US3032501047
1,210.52
22:15:00
1,250.90
07/11/2026
+2.19%
+27.35
1,208.80
310
1,208.81
600
 -24.39%
USD | US3119001044
45.74
22:00:00
47.05
07/14/2026
-2.78%
-1.31
45.74
35,200
45.75
3,200
 +17.24%
USD | US3137451015
122.11
22:15:00
120.94
07/11/2026
+0.74%
+0.90
122.15
900
122.16
1,200
 +20.87%
USD | US3143521058
144.75
22:15:00
149.53
07/11/2026
-0.78%
-1.16
144.78
2,700
144.84
4,000
 -
USD | US31428X1063
313.66
22:15:00
314.69
07/11/2026
-0.30%
-0.95
313.70
2,000
313.71
2,880
 +62.92%
USD | US31620M1062
40.58
22:15:00
41.98
07/11/2026
-0.12%
-0.05
40.60
44,800
40.61
31,800
 -36.91%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
220.58
22:00:00
221.03
07/14/2026
-0.20%
-0.45
220.42
400
220.65
600
 -15.39%
USD | US3379321074
49.23
22:15:00
47.92
07/11/2026
+1.06%
+0.51
49.22
31,400
49.23
93,800
 +8.18%
USD | US3377381088
49.54
22:00:00
51.18
07/14/2026
-3.20%
-1.64
49.51
9,200
49.52
4,200
 -23.81%
USD | SG9999000020
132.24
22:00:00
129.50
07/14/2026
+2.12%
+2.74
132.22
1,400
132.25
1,700
 +114.33%
USD | US3453708600
13.94
22:15:00
14.00
07/11/2026
-1.07%
-0.15
13.92
17,700
13.93
208,800
 +5.56%
USD | US34959E1091
166.83
22:00:00
160.62
07/14/2026
+3.87%
+6.21
166.77
100
166.87
1,600
 +102.27%
USD | US34959J1088
60.68
22:15:00
62.20
07/11/2026
+0.18%
+0.11
60.69
21,200
60.70
7,400
 +12.86%
USD | US35137L1052
54.87
22:00:00
55.90
07/14/2026
-1.84%
-1.03
54.85
1,400
54.86
3,700
 -23.50%
USD | US35137L2043
49.50
22:00:00
50.22
07/14/2026
-1.43%
-0.72
49.47
2,200
49.49
3,100
 -22.66%
USD | US3546131018
33.14
22:15:00
33.50
07/11/2026
-2.00%
-0.67
33.13
12,700
33.14
11,800
 +37.42%
USD | US35671D8570
61.95
22:15:00
61.52
07/11/2026
-2.52%
-1.55
61.97
32,800
61.98
4,700
 +18.07%
USD | CH0114405324
241.39
22:15:00
243.11
07/11/2026
+0.21%
+0.50
241.26
3,600
241.41
500
 +20.09%
USD | US3666511072
132.97
22:15:00
133.24
07/11/2026
+6.06%
+8.07
133.03
1,600
133.04
2,800
 -43.99%
USD | US3696043013
353.73
22:15:00
359.27
07/11/2026
-1.63%
-5.85
353.46
80
353.47
14,040
 +14.74%
USD | US36266G1076
61.66
22:00:00
65.31
07/14/2026
-5.59%
-3.65
61.69
1,000
61.70
4,400
 -20.37%
USD | US36828A1016
1,066.01
22:15:00
1,091.57
07/11/2026
-4.49%
-48.97
1,067.22
1,840
1,067.23
760
 +59.52%
USD | US6687711084
26.57
22:00:00
26.16
07/14/2026
+1.57%
+0.41
26.57
1,200
26.58
26,300
 -3.79%
USD | US3687361044
225.12
22:15:00
233.94
07/11/2026
-2.99%
-6.99
225.23
1,800
225.24
11,800
 +66.42%
USD | US3703341046
36.46
22:15:00
36.22
07/11/2026
+1.05%
+0.38
36.46
49,700
36.48
400
 -21.29%
USD | US37045V1008
76.87
22:15:00
77.85
07/11/2026
-1.45%
-1.13
76.86
2,800
76.87
41,200
 -5.66%
USD | US3695501086
369.50
22:15:00
375.06
07/11/2026
-0.61%
-2.28
369.55
3,720
369.56
920
 +10.73%
USD | US3724601055
122.16
22:15:00
125.62
07/11/2026
-1.67%
-2.10
122.19
8,800
122.20
1,200
 +0.46%
USD | US3755581036
130.04
22:00:00
131.40
07/14/2026
-1.04%
-1.36
130.03
10,000
130.05
900
 +7.06%
USD | US37940X1028
75.89
22:15:00
76.04
07/11/2026
+1.07%
+0.81
75.92
14,500
75.93
100
 -0.71%
USD | US37959E1029
178.99
22:15:00
179.13
07/11/2026
-0.28%
-0.51
178.99
100
179.10
1,600
 +27.71%
USD | US3802371076
91.10
22:15:00
88.92
07/11/2026
+2.18%
+1.94
91.10
1,100
91.16
100
 -26.77%
USD | US38141G1040
1,140.00
22:15:00
1,055.18
07/11/2026
-0.88%
-9.27
1,142.19
1,560
1,142.20
240
 +18.99%
USD | US4062161017
35.42
22:15:00
34.39
07/11/2026
+2.38%
+0.82
35.43
74,200
35.44
38,000
 +24.59%
USD | US4165151048
138.15
22:15:00
138.78
07/11/2026
+1.44%
+2.00
138.17
5,400
138.18
600
 +2.16%
USD | US4180561072
78.42
22:00:00
79.53
07/14/2026
-1.40%
-1.11
78.42
6,600
78.44
1,100
 -3.01%
USD | US40412C1018
363.60
22:15:00
406.59
07/11/2026
-3.90%
-15.85
363.82
4,640
363.83
360
 -16.30%
USD | US42250P1030
21.66
22:15:00
21.65
07/11/2026
+0.37%
+0.08
21.65
51,600
21.66
43,800
 +35.14%
USD | US8064071025
86.91
22:00:00
85.79
07/14/2026
+1.31%
+1.12
86.89
2,300
86.94
1,400
 +13.51%
USD | US4278661081
171.46
22:15:00
173.66
07/11/2026
+0.91%
+1.58
171.55
1,100
171.56
1,400
 -3.70%
USD | US43300A2033
325.86
22:15:00
335.48
07/11/2026
-3.88%
-13.03
325.79
2,360
325.80
1,160
 +12.25%
USD | US4370761029
337.74
22:15:00
343.30
07/11/2026
-1.80%
-6.19
337.93
12,360
337.94
3,680
 -2.03%
USD | US43849R1059
207.51
22:00:00
213.05
07/14/2026
-2.60%
-5.54
207.52
100
207.53
100
 -
USD | US4385162056
222.68
22:00:00
222.25
07/14/2026
+0.19%
+0.43
222.64
200
222.72
100
 +13.92%
USD | US4404521001
24.81
22:15:00
24.73
07/11/2026
-1.09%
-0.27
24.79
100
24.81
203,700
 +3.21%
USD | US44107P1049
23.38
22:00:00
23.07
07/14/2026
+1.34%
+0.31
23.36
14,300
23.37
16,400
 +30.12%
USD | US4432011082
276.78
22:15:00
270.85
07/11/2026
+0.16%
+0.43
276.71
3,300
276.72
3,000
 +32.32%
USD | US42824C1099
49.56
22:15:00
48.54
07/11/2026
-2.68%
-1.30
49.55
4,900
49.56
8,900
 +96.67%
USD | US40434L1052
24.63
22:15:00
24.22
07/11/2026
+2.27%
+0.55
24.62
5,500
24.63
194,300
 +11.18%
USD | US4435106079
483.89
22:15:00
490.94
07/11/2026
-2.83%
-13.91
483.65
480
483.83
1,080
 +7.41%
USD | US4448591028
406.77
22:15:00
392.22
07/11/2026
+3.51%
+13.78
406.59
300
406.60
2,000
 +58.51%
USD | US4464131063
280.00
22:15:00
286.09
07/11/2026
-0.43%
-1.23
280.07
280
280.08
680
 -16.23%
USD | US4461501045
17.85
22:00:00
17.93
07/14/2026
-0.45%
-0.08
17.85
41,200
17.86
34,800
 +3.34%
USD | US4592001014
217.07
22:15:00
287.56
07/11/2026
+0.93%
+2.67
217.06
7,300
217.07
300
 -2.02%
USD | US45167R1041
222.74
22:15:00
222.16
07/11/2026
-0.31%
-0.68
222.68
1,400
222.69
3,800
 +24.47%
USD | US45168D1046
540.68
22:00:00
564.21
07/14/2026
-4.17%
-23.53
540.44
120
540.68
160
 -16.60%
USD | US4523081093
272.28
22:15:00
268.81
07/11/2026
+1.00%
+2.69
272.30
7,960
272.31
1,720
 +10.23%
USD | US45337C1027
114.88
22:00:00
114.23
07/14/2026
+0.57%
+0.65
114.88
100
114.90
300
 +15.65%
USD | US45687V1061
79.01
22:15:00
78.85
07/11/2026
-0.37%
-0.29
79.03
2,000
79.04
8,400
 -0.83%
USD | US45784P1012
159.12
22:00:00
162.06
07/14/2026
-1.81%
-2.94
159.12
2,900
159.16
200
 -42.98%
USD | US4581401001
107.76
22:00:00
103.12
07/14/2026
+4.50%
+4.64
107.76
800
107.78
200
 +179.46%
USD | US45841N1072
95.61
22:00:00
93.56
07/14/2026
+2.19%
+2.05
95.59
2,900
95.63
1,100
 +45.48%
USD | US45866F1049
137.61
22:15:00
135.26
07/11/2026
+1.78%
+2.41
137.58
4,300
137.59
5,100
 -15.00%
USD | US4595061015
74.67
22:15:00
77.53
07/11/2026
-3.13%
-2.43
74.68
10,700
74.69
300
 +11.44%
USD | US4601461035
36.50
22:15:00
37.93
07/11/2026
-2.45%
-0.93
36.50
69,700
36.51
5,100
 -6.07%
USD | US4612021034
282.43
22:00:00
289.76
07/14/2026
-2.53%
-7.33
282.33
240
282.42
280
 -56.26%
USD | US46120E6023
379.50
22:00:00
407.12
07/14/2026
-6.78%
-27.62
379.46
120
379.58
3,200
 -28.12%
USD | BMG491BT1088
28.73
22:15:00
28.98
07/11/2026
-2.00%
-0.58
28.73
67,600
28.74
400
 +8.11%
USD | US46187W1071
30.23
22:15:00
29.60
07/11/2026
+1.72%
+0.51
30.22
6,400
30.23
45,000
 +8.35%
USD | US46266C1053
207.83
22:15:00
207.85
07/11/2026
-0.14%
-0.30
207.95
6,100
207.96
1,100
 -7.92%
USD | US46284V1017
122.66
22:15:00
121.51
07/11/2026
+0.71%
+0.86
122.62
1,900
122.63
8,900
 +47.52%
USD | US4456581077
280.87
22:00:00
283.00
07/14/2026
-0.75%
-2.13
280.66
100
280.88
200
 +45.62%
USD | US4663131039
326.82
22:15:00
330.29
07/11/2026
-2.52%
-8.33
326.71
680
326.77
800
 +41.20%
USD | US4262811015
145.37
22:00:00
150.73
07/14/2026
-3.56%
-5.36
145.35
2,300
145.43
100
 -17.40%
USD | US46982L1089
129.26
22:15:00
125.83
07/11/2026
+0.56%
+0.71
129.26
10,500
129.27
1,700
 -4.47%
USD | US8326964058
108.81
22:15:00
111.60
07/11/2026
-0.96%
-1.07
108.86
9,100
108.87
2,200
 +13.00%
USD | IE00BY7QL619
145.24
22:15:00
142.81
07/11/2026
+0.78%
+1.12
145.24
6,200
145.30
300
 +20.19%
USD | US4781601046
253.85
22:15:00
256.98
07/11/2026
+0.31%
+0.79
253.80
100
253.85
31,300
 +24.56%
USD | US46625H1005
342.89
22:15:00
336.47
07/11/2026
-0.58%
-1.94
343.03
1,880
343.04
5,240
 +3.82%
USD | US49177J1025
18.76
22:15:00
19.48
07/11/2026
-1.28%
-0.25
18.76
76,300
18.77
5,500
 +11.48%
USD | US49271V1008
30.26
22:00:00
31.25
07/14/2026
-3.17%
-0.99
30.26
36,100
30.27
5,600
 +11.57%
USD | US4932671088
23.30
22:15:00
23.30
07/11/2026
-0.34%
-0.08
23.29
21,700
23.30
19,400
 +12.50%
USD | US49338L1035
325.73
22:15:00
322.05
07/11/2026
-0.38%
-1.22
325.73
2,520
325.74
4,160
 +57.90%
USD | US4943681035
106.82
22:00:00
110.18
07/14/2026
-3.05%
-3.36
106.82
5,200
106.84
500
 +9.21%
USD | US49446R1095
25.25
22:15:00
24.88
07/11/2026
+0.92%
+0.23
25.24
11,300
25.25
93,300
 +23.88%
USD | US49456B1017
32.54
22:15:00
32.12
07/11/2026
+0.37%
+0.12
32.53
20,100
32.54
93,900
 +17.28%
USD | US48251W1045
97.21
22:15:00
96.94
07/11/2026
-0.03%
-0.03
97.21
8,200
97.26
5,800
 -23.98%
USD | US4824801009
230.37
22:00:00
222.25
07/14/2026
+3.65%
+8.12
230.24
7,950
230.25
10
 +82.91%
USD | US5010441013
58.74
22:15:00
60.54
07/11/2026
-2.03%
-1.23
58.73
400
58.74
72,000
 -5.07%
USD | US5024311095
290.01
22:15:00
290.77
07/11/2026
-0.72%
-2.08
290.34
440
290.35
80
 -1.66%
USD | US5049221055
275.68
22:15:00
276.81
07/11/2026
-0.05%
-0.13
275.80
520
275.81
7,440
 +10.28%
USD | US5128073062
346.10
22:00:00
329.92
07/14/2026
+4.90%
+16.18
346.02
100
346.14
1,400
 +92.73%
USD | US5178341070
44.78
22:15:00
46.69
07/11/2026
-1.69%
-0.79
44.78
31,300
44.80
4,300
 -29.48%
USD | US5253271028
106.56
22:15:00
107.02
07/11/2026
-0.41%
-0.44
106.50
400
106.51
2,200
 -40.92%
USD | US5260571048
83.71
22:15:00
84.27
07/11/2026
-1.70%
-1.43
83.71
9,300
83.73
21,100
 -19.42%
USD | US5261071071
562.77
22:15:00
552.03
07/11/2026
-0.15%
-0.85
562.85
3,000
562.86
1,160
 +13.51%
USD | IE000S9YS762
522.54
22:00:00
524.06
07/14/2026
-0.29%
-1.52
522.52
1,440
522.64
120
 +22.91%
USD | US5380341090
181.56
22:15:00
179.79
07/11/2026
+1.92%
+3.46
181.56
1,300
181.57
2,500
 +28.60%
USD | US5398301094
514.99
22:15:00
523.22
07/11/2026
-0.49%
-2.54
514.91
3,520
515.16
800
 +7.65%
USD | US5404241086
114.47
22:15:00
114.99
07/11/2026
+1.31%
+1.51
114.44
5,900
114.45
1,000
 +10.63%
USD | US5486611073
207.68
22:15:00
211.63
07/11/2026
-1.86%
-3.93
207.71
1,100
207.79
100
 -13.87%
USD | US5500211090
117.32
22:00:00
120.30
07/14/2026
-2.48%
-2.98
117.30
400
117.32
500
 -42.11%
USD | US55024U1097
814.80
22:00:00
768.15
07/14/2026
+6.07%
+46.65
814.49
1,000
814.80
600
 +108.40%
USD | NL0009434992
58.55
22:15:00
56.35
07/11/2026
+3.50%
+1.97
58.56
11,200
58.57
16,600
 +34.69%
USD | US55261F1049
241.85
22:15:00
242.34
07/11/2026
+0.09%
+0.21
241.79
1,000
242.00
2,200
 +20.38%
USD | US56585A1025
303.40
22:15:00
283.74
07/11/2026
+4.63%
+13.14
303.34
3,500
303.35
8,700
 +82.55%
USD | US5719032022
363.19
22:00:00
362.87
07/14/2026
+0.09%
+0.32
362.93
1,200
363.29
80
 +16.96%
USD | US5717481023
178.05
22:15:00
178.31
07/11/2026
+1.81%
+3.22
178.15
16,600
178.16
3,000
 -2.15%
USD | US5732841060
573.75
22:15:00
577.72
07/11/2026
-1.45%
-8.37
573.75
600
574.14
2,400
 -8.56%
USD | US5738741041
222.44
22:00:00
217.53
07/14/2026
+2.26%
+4.91
222.50
100
222.56
700
 +155.98%
USD | US5745991068
77.85
22:15:00
77.84
07/11/2026
-2.13%
-1.66
77.84
23,600
77.85
30,500
 +20.04%
USD | US57636Q1040
538.02
22:15:00
526.74
07/11/2026
+2.08%
+10.96
538.34
10,240
538.35
40
 -5.81%
USD | US5797802064
52.85
22:15:00
52.45
07/11/2026
+2.48%
+1.30
52.87
26,700
52.88
47,000
 -21.08%
USD | US5801351017
268.94
22:15:00
274.60
07/11/2026
-0.72%
-1.99
268.86
1,840
268.87
5,520
 -10.80%
USD | US58155Q1031
803.37
22:15:00
805.96
07/11/2026
+0.78%
+6.32
802.70
200
803.37
1,040
 -0.98%
USD | IE00BTN1Y115
79.30
22:15:00
83.87
07/11/2026
-0.36%
-0.30
79.31
8,700
79.32
400
 -13.00%
USD | US58933Y1055
120.78
22:15:00
123.54
07/11/2026
+0.40%
+0.49
120.80
52,600
120.81
11,100
 +17.83%
USD | US30303M1027
661.04
22:00:00
656.73
07/14/2026
+0.66%
+4.31
660.84
5,680
661.11
280
 -0.51%
USD | US59156R1086
92.54
22:15:00
91.65
07/11/2026
+1.51%
+1.38
92.54
40,000
92.57
400
 +17.85%
USD | US5926881054
1,314.83
22:15:00
1,296.17
07/11/2026
+0.26%
+3.36
1,314.83
40
1,314.84
440
 -6.79%
USD | US5529531015
46.67
22:15:00
46.88
07/11/2026
+0.77%
+0.36
46.66
11,000
46.67
15,300
 +29.46%
USD | US5950171042
87.11
22:00:00
84.23
07/14/2026
+3.42%
+2.88
87.08
900
87.09
6,300
 +32.19%
USD | US5951121038
983.12
22:00:00
937.00
07/14/2026
+4.92%
+46.12
982.52
80
982.86
280
 +228.30%
USD | US5949181045
384.93
22:00:00
390.99
07/14/2026
-1.55%
-6.06
384.90
40
384.95
520
 -19.15%
USD | US59522J1034
133.68
22:15:00
135.25
07/11/2026
+0.47%
+0.64
133.74
4,600
133.75
1,100
 -2.17%
USD | US60770K1079
67.44
22:00:00
67.01
07/14/2026
+0.64%
+0.43
67.43
200
67.46
100
 +127.23%
USD | US60871R2094
38.86
22:15:00
39.17
07/11/2026
+1.81%
+0.71
38.86
36,000
38.87
33,000
 -14.57%
USD | US6092071058
58.80
22:00:00
59.86
07/14/2026
-1.77%
-1.06
58.80
1,600
58.81
1,700
 +11.20%
USD | US6098391054
1,376.41
22:00:00
1,291.38
07/14/2026
+6.58%
+85.03
1,375.57
60
1,377.70
730
 +42.48%
USD | US61174X1090
98.005
22:00:00
97.07
07/14/2026
+0.96%
+0.935
98.02
300
98.04
100
 +26.61%
USD | US6153691059
494.73
22:15:00
487.28
07/11/2026
+1.73%
+8.44
494.68
400
494.94
1,400
 -2.96%
USD | US6174464486
227.67
22:15:00
222.28
07/11/2026
-0.54%
-1.19
228.16
12,000
228.27
200
 +24.54%
USD | US61945C1036
22.94
22:15:00
21.51
07/11/2026
+3.72%
+0.80
22.95
43,100
22.96
87,100
 -7.39%
USD | US6200763075
413.71
22:15:00
422.88
07/11/2026
-1.14%
-4.82
413.71
280
413.95
4,360
 +9.06%
USD | US55354G1004
611.43
22:15:00
604.71
07/11/2026
+2.57%
+15.52
611.16
1,120
611.17
920
 +8.10%
USD | US6311031081
88.01
22:00:00
89.21
07/14/2026
-1.35%
-1.20
88.01
1,100
88.02
600
 -8.15%
USD | US64110D1046
174.55
22:00:00
163.93
07/14/2026
+6.48%
+10.62
174.55
300
174.59
900
 +53.08%
USD | US64110L1061
73.53
22:00:00
73.83
07/14/2026
-0.41%
-0.30
73.51
41,700
73.52
5,700
 -21.26%
USD | US6516391066
94.75
22:15:00
95.29
07/11/2026
-2.30%
-2.19
94.72
3,000
94.73
5,700
 -6.76%
USD | US65249B1098
27.60
22:00:00
27.73
07/14/2026
-0.47%
-0.13
27.59
4,700
27.60
3,200
 +6.16%
USD | US65249B2088
31.15
22:00:00
31.41
07/14/2026
-0.83%
-0.26
31.14
1,200
31.15
1,500
 +6.01%
USD | US65339F1012
89.54
22:15:00
87.96
07/11/2026
+0.48%
+0.42
89.54
13,800
89.55
9,900
 +10.09%
USD | US6541061031
42.86
22:15:00
44.37
07/11/2026
-1.37%
-0.61
42.87
77,900
42.88
6,200
 -31.31%
USD | US65473P1057
46.62
22:15:00
46.90
07/11/2026
+0.36%
+0.17
46.60
800
46.61
3,900
 +12.72%
USD | US6556631025
286.83
22:00:00
286.59
07/14/2026
+0.08%
+0.24
286.82
160
286.94
160
 +19.20%
USD | US6558441084
326.83
22:15:00
327.47
07/11/2026
+0.04%
+0.12
326.54
13,040
326.55
880
 +13.46%
USD | US6658591044
186.64
22:00:00
184.105
07/14/2026
+1.38%
+2.535
186.63
100
186.71
1,600
 +34.79%
USD | US6668071029
528.67
22:15:00
539.63
07/11/2026
+0.41%
+2.19
528.69
5,000
528.70
600
 -4.98%
USD | BMG667211046
19.46
22:15:00
19.61
07/11/2026
+0.10%
+0.02
19.45
9,500
19.46
3,700
 -12.05%
USD | US6293775085
138.36
22:15:00
140.42
07/11/2026
-0.67%
-0.94
138.32
1,100
138.33
11,400
 -12.41%
USD | US6703461052
234.16
22:15:00
227.37
07/11/2026
+2.48%
+5.63
234.28
1,900
234.29
3,500
 +42.85%
USD | US67066G1040
211.80
22:00:00
203.53
07/14/2026
+4.06%
+8.27
211.80
100
211.81
100
 +9.13%
USD | US62944T1051
6,378.80
22:15:00
6,479.39
07/11/2026
-0.64%
-41.40
6,393.61
40
6,393.62
20
 -11.72%
USD | NL0009538784
283.87
22:00:00
278.39
07/14/2026
+1.97%
+5.48
283.67
600
283.98
1,400
 +28.25%
USD | US67103H1077
85.75
22:00:00
87.28
07/14/2026
-1.75%
-1.53
85.73
100
85.75
1,200
 -4.31%
USD | US6745991058
54.57
22:15:00
52.89
07/11/2026
+3.63%
+1.92
54.58
32,300
54.59
3,900
 +33.29%
USD | US6795801009
228.61
22:00:00
232.90
07/14/2026
-1.84%
-4.29
228.51
100
228.67
500
 +48.53%
USD | US6819191064
80.75
22:15:00
81.93
07/11/2026
+0.76%
+0.62
80.79
19,000
80.80
35,900
 +2.23%
USD | US6821891057
93.73
22:00:00
90.37
07/14/2026
+3.72%
+3.36
93.70
300
93.73
3,300
 +66.89%
USD | US6826801036
91.90
22:15:00
89.92
07/11/2026
+2.52%
+2.27
91.90
3,100
91.91
40,400
 +25.43%
USD | US68389X1054
127.94
22:15:00
140.64
07/11/2026
-6.47%
-9.10
127.97
62,600
127.98
9,900
 -32.51%
USD | US68902V1070
72.56
22:15:00
73.09
07/11/2026
+0.45%
+0.33
72.55
10,400
72.56
1,600
 -15.95%
USD | US6937181088
123.94
22:00:00
124.26
07/14/2026
-0.26%
-0.32
123.92
2,300
124.02
400
 +13.47%
USD | US6951561090
225.76
22:15:00
228.77
07/11/2026
-1.27%
-2.91
225.83
1,700
225.95
200
 +9.52%
USD | US69608A1088
133.72
22:00:00
130.04
07/14/2026
+2.83%
+3.68
133.71
100
133.73
1,500
 -26.84%
USD | US6974351057
352.89
22:00:00
330.30
07/14/2026
+6.84%
+22.59
352.84
1,100
353.03
200
 +79.32%
USD | US69932A2042
9.12
22:00:00
9.55
07/14/2026
-4.50%
-0.43
9.11
14,800
9.12
20,400
 -28.73%
USD | US7010941042
964.55
22:15:00
961.27
07/11/2026
-1.04%
-10.01
963.87
240
964.37
80
 +8.23%
USD | US7043261079
109.52
22:00:00
110.75
07/14/2026
-1.11%
-1.23
109.51
200
109.52
300
 -1.27%
USD | US70450Y1038
47.37
22:00:00
47.65
07/14/2026
-0.59%
-0.28
47.37
13,700
47.38
11,400
 -18.38%
USD | IE00BLS09M33
75.68
22:15:00
76.19
07/11/2026
+0.45%
+0.34
75.70
4,700
75.71
500
 -26.51%
USD | US7134481081
135.45
22:00:00
138.49
07/14/2026
-2.20%
-3.04
135.44
3,000
135.46
11,200
 -3.50%
USD | US7170811035
24.25
22:15:00
24.17
07/11/2026
+1.28%
+0.31
24.25
51,600
24.26
198,400
 -1.69%
USD | US69331C1080
17.44
22:15:00
17.17
07/11/2026
+1.16%
+0.20
17.42
25,800
17.43
298,600
 +8.09%
USD | US7181721090
175.95
22:15:00
181.62
07/11/2026
-0.79%
-1.43
176.17
9,800
176.18
1,000
 +12.34%
USD | US7185461040
201.45
22:15:00
188.36
07/11/2026
+5.27%
+9.93
201.42
3,200
201.43
3,200
 +53.67%
USD | US7234841010
109.00
22:15:00
108.12
07/11/2026
+0.47%
+0.51
108.96
200
108.97
4,100
 +22.47%
USD | US6934751057
251.88
22:15:00
251.91
07/11/2026
+0.37%
+0.94
251.67
1,000
251.68
4,300
 +21.14%
USD | US6935061076
114.66
22:15:00
116.76
07/11/2026
-2.50%
-2.92
114.68
12,700
114.69
1,400
 +11.11%
USD | US69351T1060
36.10
22:15:00
35.78
07/11/2026
+0.81%
+0.29
36.09
7,400
36.10
11,400
 +3.00%
USD | US74251V1026
112.92
22:00:00
113.61
07/14/2026
-0.61%
-0.69
112.92
200
112.94
100
 +28.79%
USD | US7427181091
146.08
22:15:00
147.04
07/11/2026
+0.90%
+1.33
146.10
25,000
146.11
2,100
 +3.53%
USD | US7433151039
226.58
22:15:00
230.72
07/11/2026
+1.63%
+3.76
226.33
13,300
226.34
1,700
 +2.97%
USD | US74340W1036
142.49
22:15:00
140.87
07/11/2026
+0.92%
+1.29
142.54
3,500
142.55
200
 +11.36%
USD | US7443201022
114.79
22:15:00
115.37
07/11/2026
+0.69%
+0.80
114.82
14,600
114.83
16,300
 +2.91%
USD | US69370C1009
122.51
22:00:00
125.42
07/14/2026
-2.32%
-2.91
122.48
200
122.50
100
 -28.01%
USD | US7445731067
80.50
22:15:00
80.55
07/11/2026
+0.42%
+0.34
80.51
11,300
80.52
6,800
 +0.73%
USD | US74460D1090
318.93
22:15:00
320.56
07/11/2026
+0.41%
+1.30
319.17
2,200
319.18
760
 +24.03%
USD | US7458671010
124.56
22:15:00
124.75
07/11/2026
-0.80%
-1.00
124.50
8,100
124.51
1,500
 +5.53%
USD | US74743L1008
141.67
22:15:00
143.80
07/11/2026
-1.96%
-2.82
141.67
12,400
141.68
100
 +72.66%
USD | US7475251036
178.10
22:00:00
183.98
07/14/2026
-3.20%
-5.88
178.03
2,300
178.07
200
 +7.56%
USD | US74762E1029
660.94
22:15:00
658.56
07/11/2026
-1.80%
-11.86
660.93
720
660.94
7,360
 +53.22%
USD | US74834L1008
206.00
22:15:00
207.44
07/11/2026
-0.04%
-0.09
205.88
6,500
205.99
200
 +19.49%
USD | US7512121010
368.97
22:15:00
394.90
07/11/2026
-5.17%
-20.41
369.12
40
369.27
600
 +5.90%
USD | US7547301090
167.43
22:15:00
168.12
07/11/2026
-0.68%
-1.14
167.46
9,000
167.47
1,800
 +3.98%
USD | US7561091049
63.77
22:15:00
63.31
07/11/2026
+1.36%
+0.86
63.80
46,500
63.81
100
 +13.84%
USD | US7588491032
80.33
22:00:00
79.94
07/14/2026
+0.49%
+0.39
80.31
400
80.32
200
 +15.80%
USD | US75886F1075
656.12
22:00:00
663.09
07/14/2026
-1.05%
-6.97
656.10
280
656.34
80
 -14.09%
USD | US7591EP1005
30.92
22:15:00
31.02
07/11/2026
+0.16%
+0.05
30.92
30,900
30.93
22,000
 +14.65%
USD | US7607591002
220.03
22:15:00
219.20
07/11/2026
+1.91%
+4.18
219.99
17,300
220.00
5,300
 +5.40%
USD | US7611521078
193.01
22:15:00
203.87
07/11/2026
-2.63%
-5.37
193.04
5,300
193.05
6,000
 -17.59%
USD | US7140461093
111.21
22:15:00
112.29
07/11/2026
-1.05%
-1.18
111.14
2,500
111.21
2,100
 +14.84%
USD | US7707001027
113.45
22:00:00
109.86
07/14/2026
+3.27%
+3.59
113.46
100
113.47
100
 -2.86%
USD | US7739031091
469.77
22:15:00
472.12
07/11/2026
-2.47%
-11.67
469.83
920
469.84
640
 +18.35%
USD | US7757111049
44.29
22:15:00
44.47
07/11/2026
+1.01%
+0.45
44.30
7,000
44.31
3,400
 -25.16%
USD | US7766961061
346.65
22:00:00
360.59
07/14/2026
-3.87%
-13.94
346.64
440
346.77
40
 -18.99%
USD | US7782961038
220.93
22:00:00
219.46
07/14/2026
+0.67%
+1.47
220.84
300
220.95
600
 +21.83%
USD | US75513E1010
193.39
22:15:00
195.93
07/11/2026
+0.23%
+0.46
193.72
61,700
193.73
2,700
 +7.08%
USD | LR0008862868
283.09
22:15:00
285.37
07/11/2026
+1.14%
+3.24
283.26
20,040
283.27
2,080
 +3.47%
USD | US78409V1044
438.87
22:15:00
430.50
07/11/2026
+1.70%
+7.34
438.86
1,520
438.87
2,440
 -16.22%
USD | US79466L3024
167.56
22:15:00
163.32
07/11/2026
+4.84%
+7.90
167.58
22,000
167.59
5,600
 -35.37%
USD | US80004C2008
1,757.82
22:00:00
1,673.97
07/14/2026
+5.01%
+83.85
1,757.98
400
1,758.49
80
 +605.19%
USD | US78410G1040
187.25
22:00:00
187.10
07/14/2026
+0.08%
+0.15
187.12
100
187.38
200
 -3.27%
USD | IE00BKVD2N49
878.31
22:00:00
860.66
07/14/2026
+2.05%
+17.65
877.61
160
878.80
200
 +212.52%
USD | US8168511090
93.36
22:15:00
94.20
07/11/2026
+0.22%
+0.21
93.36
30,500
93.37
2,200
 +6.93%
USD | US81762P1021
104.85
22:15:00
107.71
07/11/2026
+3.30%
+3.55
104.85
31,100
104.86
8,100
 -27.37%
USD | US8243481061
328.50
22:15:00
333.99
07/11/2026
-1.50%
-5.02
328.61
16,800
328.62
2,680
 +1.52%
USD | US83088M1027
56.58
22:00:00
58.24
07/14/2026
-2.85%
-1.66
56.57
300
56.58
600
 -8.15%
USD | AN8068571086
47.54
22:15:00
47.76
07/11/2026
-0.84%
-0.40
47.56
23,700
47.57
25,000
 +23.40%
USD | US8288061091
221.28
22:15:00
218.77
07/11/2026
+0.33%
+0.72
221.23
300
221.24
7,400
 +18.57%
USD | IE00028FXN24
42.91
22:15:00
44.23
07/11/2026
-2.44%
-1.08
42.90
48,600
42.91
2,800
 +11.59%
USD | US8330341012
404.62
22:15:00
401.94
07/11/2026
-0.21%
-0.83
404.72
1,120
404.73
320
 +16.40%
USD | US83444M1018
76.28
22:15:00
76.70
07/11/2026
+0.94%
+0.72
76.28
9,300
76.29
5,700
 -2.30%
USD | US8425871071
95.96
22:15:00
95.61
07/11/2026
+0.90%
+0.86
95.99
25,600
96.00
500
 +10.63%
USD | US8447411088
47.56
22:15:00
48.43
07/11/2026
-1.05%
-0.51
47.54
6,400
47.55
24,900
 +15.94%
USD | US8552441094
106.17
22:00:00
107.34
07/14/2026
-1.09%
-1.17
106.16
2,900
106.18
600
 +27.47%
USD | US8574771031
183.65
22:15:00
180.22
07/11/2026
-1.14%
-2.05
183.62
3,500
183.63
13,900
 +38.11%
USD | US8581191009
233.35
22:00:00
234.14
07/14/2026
-0.34%
-0.79
233.27
100
233.35
900
 +38.18%
USD | IE00BFY8C754
208.73
22:15:00
216.00
07/11/2026
+0.49%
+1.05
208.55
1,100
208.68
4,100
 -14.39%
USD | US8545021011
87.37
22:15:00
88.22
07/11/2026
-1.92%
-1.69
87.39
14,200
87.40
4,500
 +16.49%
USD | US8636671013
311.07
22:15:00
329.78
07/11/2026
+0.51%
+1.67
311.27
7,960
311.28
3,240
 -5.70%
USD | US86800U3023
27.65
22:00:00
27.66
07/14/2026
-0.04%
-0.01
27.63
3,700
27.64
5,700
 -5.50%
USD | US87165B1035
73.68
22:15:00
72.44
07/11/2026
+1.06%
+0.77
73.67
1,500
73.68
10,400
 -12.25%
USD | US8716071076
425.90
22:00:00
433.82
07/14/2026
-1.83%
-7.92
425.82
80
426.18
40
 -7.64%
USD | US8718291078
82.85
22:15:00
83.83
07/11/2026
-0.44%
-0.37
82.85
5,800
82.87
3,700
 +13.26%
USD | US74144T1088
116.07
22:00:00
113.65
07/14/2026
+2.13%
+2.42
116.03
100
116.14
100
 +11.01%
USD | US8725901040
187.13
22:00:00
188.41
07/14/2026
-0.68%
-1.28
187.07
2,500
187.26
100
 -7.21%
USD | US8740541094
237.04
22:00:00
244.095
07/14/2026
-2.89%
-7.055
236.97
100
237.02
200
 -4.66%
USD | US8760301072
135.36
22:15:00
140.73
07/11/2026
-3.27%
-4.60
135.40
5,900
135.41
3,200
 +6.54%
USD | US87612G1013
281.60
22:15:00
273.35
07/11/2026
+2.21%
+6.05
281.68
1,900
281.69
3,200
 +51.44%
USD | US87612E1064
134.00
22:15:00
135.14
07/11/2026
-0.27%
-0.37
133.97
10,800
133.98
1,600
 +37.87%
USD | IE000IVNQZ81
200.98
22:15:00
200.36
07/11/2026
-1.09%
-2.18
200.98
3,700
201.11
6,700
 -12.89%
USD | US8793601050
623.10
22:15:00
634.60
07/11/2026
-1.69%
-10.72
623.56
1,200
623.57
5,000
 +22.15%
USD | US8807701029
353.23
22:00:00
341.11
07/14/2026
+3.55%
+12.12
353.07
120
353.26
40
 +76.23%
USD | US88160R1014
396.18
22:00:00
394.76
07/14/2026
+0.36%
+1.42
396.16
120
396.20
280
 -12.22%
USD | US8825081040
305.55
22:00:00
298.57
07/14/2026
+2.34%
+6.98
305.52
800
305.55
200
 +72.10%
USD | US8832031012
89.50
22:15:00
90.91
07/11/2026
-1.64%
-1.49
89.51
25,700
89.52
2,000
 +2.58%
USD | US1255231003
303.35
22:15:00
293.46
07/11/2026
+3.76%
+11.04
303.35
2,680
303.36
2,880
 +10.63%
USD | US5007541064
25.08
22:00:00
25.23
07/14/2026
-0.59%
-0.15
25.08
30,000
25.09
10,200
 +4.04%
USD | US88339J1051
18.94
22:00:00
19.79
07/14/2026
-4.30%
-0.85
18.92
18,900
18.93
18,900
 -47.87%
USD | US8835561023
534.07
22:15:00
527.05
07/11/2026
+0.28%
+1.46
534.62
12,240
534.63
1,800
 -8.79%
USD | US8725401090
150.34
22:15:00
151.34
07/11/2026
-0.54%
-0.81
150.30
20,200
150.31
42,800
 -2.01%
USD | US87256C1018
184.56
22:15:00
184.40
07/11/2026
-1.87%
-3.44
184.43
800
184.44
11,400
 -13.42%
USD | US8923561067
30.55
22:00:00
30.24
07/14/2026
+1.03%
+0.31
30.55
1,700
30.56
2,100
 -39.53%
USD | IE00BK9ZQ967
483.55
22:15:00
479.70
07/11/2026
+0.04%
+0.20
483.48
840
483.49
3,880
 +23.30%
USD | US8936411003
1,215.34
22:15:00
1,291.35
07/11/2026
-4.36%
-56.35
1,215.47
310
1,215.98
1,670
 -7.13%
USD | US89417E1091
336.83
22:15:00
338.92
07/11/2026
+0.76%
+2.59
336.79
1,280
336.80
15,560
 +17.74%
USD | US8962391004
51.58
22:00:00
52.29
07/14/2026
-1.36%
-0.71
51.57
1,700
51.58
12,300
 -33.26%
USD | US89832Q1094
51.95
22:15:00
51.67
07/11/2026
+0.54%
+0.28
51.94
4,300
51.95
30,200
 +5.57%
USD | US88262P1021
415.93
22:15:00
397.82
07/11/2026
+2.79%
+11.10
415.73
680
415.91
1,600
 +42.37%
USD | US9022521051
301.29
22:15:00
309.48
07/11/2026
+1.53%
+4.74
301.27
2,800
301.40
40
 -30.78%
USD | US9024941034
57.48
22:15:00
57.83
07/11/2026
+0.16%
+0.09
57.48
21,600
57.49
200
 -1.19%
USD | US90353T1007
72.08
22:15:00
74.54
07/11/2026
-0.38%
-0.28
72.09
35,300
72.11
400
 -9.12%
USD | US9026531049
39.97
22:15:00
39.73
07/11/2026
+1.13%
+0.45
39.98
1,600
39.99
4,000
 +9.54%
USD | US90384S3031
469.12
22:00:00
473.33
07/14/2026
-0.89%
-4.21
469.04
1,360
469.34
40
 -21.76%
USD | US9078181081
288.30
22:15:00
286.96
07/11/2026
+0.76%
+2.17
288.38
4,800
288.39
2,300
 +24.99%
USD | US9100471096
120.35
22:00:00
121.16
07/14/2026
-0.67%
-0.81
120.31
200
120.32
400
 +8.35%
USD | US9113631090
1,065.83
22:15:00
1,095.55
07/11/2026
-0.93%
-10.21
1,065.16
960
1,065.17
80
 +34.11%
USD | US91324P1021
425.19
22:15:00
424.62
07/11/2026
+1.05%
+4.47
425.31
3,680
425.32
720
 +29.98%
USD | US9139031002
144.23
22:15:00
155.57
07/11/2026
-1.80%
-2.80
144.19
7,600
144.20
3,300
 -29.93%
USD | US9029733048
62.14
22:15:00
62.41
07/11/2026
-0.11%
-0.07
62.15
44,700
62.16
1,000
 +16.83%
USD | US9113121068
113.67
22:15:00
112.47
07/11/2026
+0.37%
+0.42
113.66
5,100
113.67
19,800
 +13.81%
USD | US91913Y1001
301.43
22:15:00
280.69
07/11/2026
+5.38%
+15.10
300.80
5,900
300.81
39,400
 +81.70%
USD | US9224751084
193.09
22:15:00
190.12
07/11/2026
+3.52%
+6.69
193.21
5,300
193.22
2,500
 -11.84%
USD | US92276F1003
92.40
22:15:00
90.66
07/11/2026
+1.54%
+1.40
92.42
6,100
92.43
200
 +18.97%
USD | US92338C1036
91.90
22:15:00
92.70
07/11/2026
+0.23%
+0.21
91.91
16,500
91.92
14,300
 -6.89%
USD | US92343E1029
268.85
22:00:00
270.31
07/14/2026
-0.54%
-1.46
268.72
200
268.83
300
 +11.26%
USD | US92345Y1064
190.54
22:00:00
193.725
07/14/2026
-1.64%
-3.185
190.51
300
190.56
300
 -13.40%
USD | US92343V1044
42.47
22:15:00
42.12
07/11/2026
+1.33%
+0.56
42.45
400
42.46
152,000
 +4.79%
USD | US92532F1003
476.31
22:00:00
480.25
07/14/2026
-0.82%
-3.94
476.29
120
476.41
80
 +5.93%
USD | US92537N1081
303.58
22:15:00
318.86
07/11/2026
-4.07%
-12.99
303.73
10,400
303.74
960
 +88.80%
USD | US92556V1061
16.31
22:00:00
16.39
07/14/2026
-0.49%
-0.08
16.31
1,200
16.32
35,700
 +31.65%
USD | US9256521090
26.28
22:15:00
26.01
07/11/2026
+1.50%
+0.39
26.27
7,900
26.28
22,100
 -6.12%
USD | US92826C8394
356.02
22:15:00
348.97
07/11/2026
+2.52%
+8.78
356.06
5,960
356.07
360
 +2.01%
USD | US92840M1027
158.43
22:15:00
158.86
07/11/2026
-0.47%
-0.74
158.36
3,700
158.37
11,600
 -1.99%
USD | US9291601097
291.89
22:15:00
295.25
07/11/2026
-0.84%
-2.47
291.91
11,400
291.92
3,760
 +2.65%
USD | US0844231029
71.98
22:15:00
72.19
07/11/2026
+2.29%
+1.65
72.00
4,800
72.01
5,400
 +5.31%
USD | US9311421039
113.70
22:00:00
114.78
07/14/2026
-0.94%
-1.08
113.67
3,100
113.68
200
 +3.02%
USD | US2546871060
95.87
22:15:00
95.62
07/11/2026
+0.40%
+0.38
95.87
33,000
95.88
5,700
 -15.62%
USD | US9344231041
27.48
22:00:00
27.09
07/14/2026
+1.44%
+0.39
27.47
5,200
27.48
19,100
 -6.00%
USD | US94106L1098
234.27
22:15:00
233.33
07/11/2026
+1.45%
+3.38
234.39
2,200
234.40
1,900
 +7.74%
USD | US9418481035
376.39
22:15:00
376.43
07/11/2026
-0.85%
-3.21
376.36
1,520
376.37
920
 -1.74%
USD | US92939U1060
115.05
22:15:00
114.96
07/11/2026
+0.79%
+0.91
115.05
15,200
115.06
3,300
 +9.87%
USD | US9497461015
85.29
22:15:00
87.16
07/11/2026
+0.59%
+0.51
85.36
135,400
85.37
300
 -5.93%
USD | US95040Q1040
236.00
22:15:00
231.59
07/11/2026
+1.28%
+2.96
236.10
3,700
236.12
1,200
 +26.37%
USD | US9553061055
357.65
22:15:00
353.71
07/11/2026
+1.69%
+5.99
357.72
9,300
357.73
1,300
 +30.73%
USD | US9581021055
563.32
22:00:00
555.55
07/14/2026
+1.40%
+7.77
563.21
640
563.74
200
 +222.49%
USD | US9297401088
262.02
22:15:00
261.21
07/11/2026
-0.13%
-0.35
262.18
100
262.19
100
 +22.21%
USD | US9621661043
23.80
22:15:00
23.45
07/11/2026
-0.17%
-0.04
23.80
3,800
23.81
99,100
 -1.18%
USD | US9694571004
75.98
22:15:00
75.02
07/11/2026
-0.75%
-0.56
76.00
8,400
76.01
400
 +23.87%
USD | US9699041011
220.34
22:15:00
221.75
07/11/2026
-2.30%
-5.10
220.43
4,400
220.44
3,700
 +21.31%
USD | IE00BDB6Q211
288.74
22:00:00
295.55
07/14/2026
-2.30%
-6.81
288.72
80
288.77
40
 -10.06%
USD | US98138H1014
139.81
22:00:00
144.87
07/14/2026
-3.49%
-5.06
139.78
100
139.80
500
 -32.55%
USD | US3848021040
1,371.07
22:15:00
1,375.76
07/11/2026
+1.16%
+15.92
1,371.09
380
1,372.27
300
 +37.92%
USD | US9831341071
95.90
22:00:00
97.13
07/14/2026
-1.27%
-1.23
95.91
2,300
95.93
200
 -19.28%
USD | US98389B1008
80.17
22:00:00
80.48
07/14/2026
-0.39%
-0.31
80.15
300
80.16
1,000
 +8.96%
USD | US98419M1009
121.55
22:15:00
121.22
07/11/2026
-0.01%
-0.01
121.54
3,400
121.55
11,800
 -10.99%
USD | US9884981013
158.18
22:15:00
163.54
07/11/2026
-1.14%
-1.86
158.22
5,300
158.23
7,300
 +6.87%
USD | US9892071054
260.11
22:00:00
266.71
07/14/2026
-2.47%
-6.60
260.00
100
260.15
200
 +9.84%
USD | US98956P1021
91.03
22:15:00
91.34
07/11/2026
+3.00%
+2.74
91.03
9,300
91.05
2,600
 +4.63%
USD | US98978V1035
74.07
22:15:00
75.56
07/11/2026
-0.22%
-0.17
74.07
1,900
74.08
8,700
 -40.08%