S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 23:33:45
Day high
05/20/2026 - 17:16:17
Day low
05/20/2026 - 16:13:32
YTD %
7,432.97
+79.36 ( +1.08% )
7,435.69
7,357.46
+8.58%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,432.97
23:33:45
7,353.61
05/19/2026
+1.08%
+79.36
7,388.66
-
7,444.48
-
 +8.58%
USD | US88579Y1010
149.78
00:40:00
149.36
05/20/2026
+0.28%
+0.42
149.81
8,800
149.82
2,200
 -6.71%
USD | US3635761097
203.61
00:40:00
203.45
05/20/2026
+0.08%
+0.16
203.53
100
203.54
2,300
 -21.38%
USD | US8318652091
56.68
00:40:00
55.95
05/20/2026
+1.30%
+0.73
56.70
9,900
56.71
3,700
 -16.34%
USD | US0028241000
88.38
00:40:00
88.82
05/20/2026
-0.50%
-0.44
88.36
9,300
88.37
5,000
 -29.11%
USD | US00287Y1091
212.30
00:40:00
213.76
05/20/2026
-0.68%
-1.46
212.39
300
212.40
2,700
 -6.45%
USD | IE00B4BNMY34
179.22
00:40:00
176.80
05/20/2026
+1.37%
+2.42
179.22
22,400
179.23
2,200
 -34.10%
USD | US00724F1012
253.37
23:20:00
254.99
05/20/2026
-0.64%
-1.62
253.36
200
253.43
520
 -27.14%
USD | US0079031078
447.58
23:20:00
414.05
05/20/2026
+8.10%
+33.53
447.48
2,200
447.58
1,100
 +93.34%
USD | US00130H1059
14.73
00:40:00
14.57
05/20/2026
+1.10%
+0.16
14.70
3,700
14.72
386,300
 +1.60%
USD | US0010551028
117.22
00:40:00
117.80
05/20/2026
-1.00%
-1.19
117.21
16,400
117.22
10,100
 +7.38%
USD | US00846U1016
113.78
00:40:00
110.57
05/20/2026
+2.90%
+3.21
113.75
16,700
113.76
12,400
 -18.74%
USD | US0091581068
289.19
00:40:00
291.77
05/20/2026
-0.88%
-2.58
288.95
1,200
288.96
320
 +18.12%
USD | US0090661010
135.55
23:20:00
131.16
05/20/2026
+3.35%
+4.39
135.53
800
135.54
1,300
 -3.36%
USD | US00971T1016
143.55
23:20:00
141.34
05/20/2026
+1.56%
+2.21
143.48
100
143.54
1,800
 +61.99%
USD | US0126531013
170.21
00:40:00
169.00
05/20/2026
+0.72%
+1.21
170.15
2,600
170.16
1,100
 +19.49%
USD | US0152711091
47.84
00:40:00
45.84
05/20/2026
+4.36%
+2.00
47.82
800
47.84
9,200
 -6.33%
USD | US0162551016
163.38
23:20:00
155.16
05/20/2026
+5.30%
+8.22
163.37
1,600
163.43
1,400
 -0.63%
USD | IE00BFRT3W74
129.25
00:40:00
126.16
05/20/2026
+2.45%
+3.09
129.15
200
129.19
4,800
 -20.76%
USD | US0188021085
72.50
23:20:00
73.00
05/20/2026
-0.68%
-0.50
72.48
2,200
72.49
3,200
 +12.29%
USD | US0200021014
221.98
00:40:00
224.58
05/20/2026
-1.16%
-2.60
222.04
400
222.05
1,500
 +7.89%
USD | US02079K1079
384.90
23:20:00
384.90
05/20/2026
0.00%
0.00
384.84
1,360
384.88
480
 +22.66%
USD | US02079K3059
388.91
23:20:00
387.66
05/20/2026
+0.32%
+1.25
388.86
480
388.87
21,280
 +23.85%
USD | US02209S1033
73.33
00:40:00
74.00
05/20/2026
-0.91%
-0.67
73.36
24,400
73.37
7,600
 +28.34%
USD | US0255371017
128.87
23:20:00
128.92
05/20/2026
-0.04%
-0.05
128.84
2,500
128.86
100
 +11.80%
USD | US0231351067
265.01
23:20:00
259.34
05/20/2026
+2.19%
+5.67
265.00
200
265.03
100
 +12.36%
USD | JE00BV7DQ550
38.09
00:40:00
36.69
05/20/2026
+3.82%
+1.40
38.09
64,000
38.10
23,500
 -12.01%
USD | US03027X1000
184.02
00:40:00
183.00
05/20/2026
+0.56%
+1.02
183.89
2,200
183.90
6,400
 +4.23%
USD | US0304201033
122.36
00:40:00
124.16
05/20/2026
-1.45%
-1.80
122.36
2,400
122.40
1,000
 -4.86%
USD | US0236081024
108.69
00:40:00
109.00
05/20/2026
-0.28%
-0.31
108.71
11,100
108.72
25,700
 +9.15%
USD | US0258161092
309.82
00:40:00
309.31
05/20/2026
+0.16%
+0.51
309.79
3,400
309.80
2,280
 -16.39%
USD | US0268747849
78.03
00:40:00
77.53
05/20/2026
+0.64%
+0.50
78.01
51,800
78.02
38,500
 -9.37%
USD | US03076C1062
457.27
00:40:00
463.76
05/20/2026
-1.40%
-6.49
457.34
2,760
457.35
720
 -5.42%
USD | US0311001004
224.71
00:40:00
221.28
05/20/2026
+1.55%
+3.43
224.64
1,400
224.65
5,900
 +7.78%
USD | US0311621009
331.57
23:20:00
330.75
05/20/2026
+0.25%
+0.82
331.56
2,160
331.91
160
 +1.05%
USD | US0320951017
123.05
00:40:00
119.20
05/20/2026
+3.23%
+3.85
122.92
1,100
122.95
36,000
 -11.80%
USD | US0326541051
398.05
23:20:00
414.31
05/20/2026
-3.92%
-16.26
397.74
40
398.25
8,200
 +52.77%
USD | IE00BLP1HW54
321.15
00:40:00
323.66
05/20/2026
-0.78%
-2.51
321.18
8,720
321.24
120
 -8.28%
USD | US03743Q1085
39.32
23:20:00
40.91
05/20/2026
-3.89%
-1.59
39.31
4,200
39.32
10,000
 +67.25%
USD | US03769M1062
132.24
00:40:00
131.15
05/20/2026
+0.83%
+1.09
132.18
3,100
132.19
17,700
 -9.40%
USD | US0378331005
302.25
23:20:00
298.97
05/20/2026
+1.10%
+3.28
302.21
760
302.22
80
 +9.97%
USD | US0382221051
426.85
23:20:00
406.91
05/20/2026
+4.90%
+19.94
427.00
40
427.09
40
 +58.34%
USD | US03831W1080
482.28
23:20:00
476.90
05/20/2026
+1.13%
+5.38
482.27
440
482.46
1,600
 -29.22%
USD | JE00BTDN8H13
54.57
00:40:00
52.57
05/20/2026
+3.80%
+2.00
54.57
200
54.59
12,800
 -20.06%
USD | BMG0450A1053
96.84
23:20:00
96.39
05/20/2026
+0.47%
+0.45
96.84
1,200
96.85
100
 +0.49%
USD | US0394831020
77.55
00:40:00
78.87
05/20/2026
-2.32%
-1.84
77.53
16,600
77.54
5,800
 +38.09%
USD | US03990B1017
122.11
00:40:00
121.11
05/20/2026
+0.83%
+1.00
122.13
7,100
122.14
13,600
 -25.07%
USD | US0404132054
140.49
00:40:00
141.58
05/20/2026
-0.77%
-1.09
140.42
3,800
140.43
31,700
 +8.05%
USD | US04621X1081
256.25
00:40:00
256.47
05/20/2026
-0.09%
-0.22
256.07
200
256.25
2,100
 +6.49%
USD | US00206R1023
24.93
00:40:00
24.98
05/20/2026
-0.20%
-0.05
24.92
105,500
24.93
41,200
 +0.56%
USD | US0495601058
176.00
00:40:00
177.73
05/20/2026
-0.97%
-1.73
176.10
3,400
176.11
200
 +6.03%
USD | US0527691069
243.63
23:20:00
244.16
05/20/2026
-0.22%
-0.53
243.62
1,000
243.74
300
 -17.52%
USD | US0530151036
220.69
23:20:00
220.44
05/20/2026
+0.11%
+0.25
220.54
200
220.71
1,600
 -14.30%
USD | US0533321024
3,419.36
00:40:00
3,347.28
05/20/2026
+2.15%
+72.08
3,417.56
370
3,419.37
150
 -1.30%
USD | US0536111091
158.32
00:40:00
154.26
05/20/2026
+2.63%
+4.06
158.24
1,200
158.25
1,100
 -15.19%
USD | US0534841012
186.69
00:40:00
185.11
05/20/2026
+0.85%
+1.58
186.54
700
186.59
100
 +2.10%
USD | US05464C1018
398.44
23:20:00
392.34
05/20/2026
+1.55%
+6.10
398.19
80
398.44
1,440
 -30.92%
USD | US05722G1004
66.79
23:20:00
65.47
05/20/2026
+2.02%
+1.32
66.79
200
66.80
31,500
 +43.76%
USD | US0584981064
56.81
00:40:00
55.11
05/20/2026
+3.08%
+1.70
56.80
7,700
56.81
44,400
 +4.04%
USD | US0605051046
51.23
00:40:00
50.70
05/20/2026
+1.05%
+0.53
51.14
38,800
51.15
178,800
 -7.82%
USD | US0640581007
137.16
00:40:00
136.32
05/20/2026
+0.62%
+0.84
137.18
3,400
137.21
300
 +17.43%
USD | US0718131099
18.77
00:40:00
18.33
05/20/2026
+2.40%
+0.44
18.76
33,300
18.77
17,000
 -4.08%
USD | US0758871091
146.95
00:40:00
146.95
05/20/2026
0.00%
0.00
146.89
1,500
146.90
600
 -24.28%
USD | US0846707026
480.90
00:40:00
480.46
05/20/2026
+0.09%
+0.44
480.71
200
480.72
400
 -4.41%
USD | US0865161014
60.98
00:40:00
59.29
05/20/2026
+2.85%
+1.69
60.96
3,300
60.97
19,900
 -11.41%
USD | US09073M1045
46.70
23:20:00
45.47
05/20/2026
+2.71%
+1.23
46.68
400
46.70
800
 -22.68%
USD | US09062X1037
187.80
23:20:00
190.56
05/20/2026
-1.45%
-2.76
187.80
100
187.96
200
 +8.28%
USD | US09290D1019
1,051.57
00:40:00
1,036.30
05/20/2026
+1.47%
+15.27
1,051.33
320
1,051.78
760
 -3.18%
USD | US09260D1072
116.83
00:40:00
114.26
05/20/2026
+2.25%
+2.57
116.84
6,900
116.85
4,600
 -25.87%
USD | US8522341036
70.89
00:40:00
69.17
05/20/2026
+2.49%
+1.72
70.89
24,700
70.90
5,900
 +6.27%
USD | US0970231058
222.20
00:40:00
215.01
05/20/2026
+3.34%
+7.19
222.11
3,000
222.12
7,300
 -0.97%
USD | US09857L1089
156.95
23:20:00
154.54
05/20/2026
+1.56%
+2.41
156.90
1,730
156.94
150
 -27.86%
USD | US1011371077
56.67
00:40:00
56.81
05/20/2026
-0.25%
-0.14
56.67
16,000
56.68
68,100
 -40.42%
USD | US11133T1034
149.20
00:40:00
149.43
05/20/2026
-0.15%
-0.23
149.29
3,000
149.33
15,800
 -33.04%
USD | US1101221083
58.54
00:40:00
58.31
05/20/2026
+0.39%
+0.23
58.50
1,100
58.52
58,500
 +8.10%
USD | US11135F1012
417.76
23:20:00
411.07
05/20/2026
+1.63%
+6.69
417.59
880
417.87
80
 +18.77%
USD | US1152361010
57.43
00:40:00
58.09
05/20/2026
-1.14%
-0.66
57.41
2,700
57.42
15,700
 -27.11%
USD | US1156372096
25.64
00:40:00
25.92
05/20/2026
-1.08%
-0.28
25.64
2,700
25.65
6,000
 -0.54%
USD | US12008R1077
71.23
00:40:00
66.39
05/20/2026
+7.29%
+4.84
71.20
26,200
71.22
8,100
 -35.47%
USD | CH1300646267
119.95
00:40:00
122.26
05/20/2026
-1.89%
-2.31
119.95
18,100
119.96
7,200
 +37.25%
USD | US1011211018
59.90
00:40:00
58.67
05/20/2026
+2.10%
+1.23
59.86
100
59.87
4,300
 -13.06%
USD | US12541W2098
180.64
23:20:00
173.02
05/20/2026
+4.40%
+7.62
180.64
800
180.75
6,200
 +7.63%
USD | US1273871087
350.89
23:20:00
338.12
05/20/2026
+3.78%
+12.77
350.93
440
351.01
160
 +8.17%
USD | US1331311027
106.29
00:40:00
105.06
05/20/2026
+1.17%
+1.23
106.37
3,200
106.38
2,400
 -4.56%
USD | US14040H1059
187.23
00:40:00
182.03
05/20/2026
+2.86%
+5.20
187.18
600
187.19
5,800
 -24.89%
USD | US14149Y1082
199.23
00:40:00
200.37
05/20/2026
-0.57%
-1.14
199.26
500
199.27
9,500
 -2.50%
USD | BMG2004J1036
26.03
00:40:00
23.89
05/20/2026
+8.96%
+2.14
26.03
103,200
26.04
4,200
 -
USD | US14448C1045
63.59
00:40:00
61.44
05/20/2026
+3.50%
+2.15
63.61
12,600
63.62
300
 +16.28%
USD | US1468691027
64.91
00:40:00
63.35
05/20/2026
+2.46%
+1.56
64.96
5,240
64.97
1,280
 -24.94%
USD | US1475281036
852.51
23:20:00
852.15
05/20/2026
+0.04%
+0.36
852.17
320
852.60
80
 +54.18%
USD | US1491231015
872.56
00:40:00
860.15
05/20/2026
+1.44%
+12.41
872.88
1,680
873.18
800
 +50.15%
USD | US12503M1080
361.95
00:40:00
363.36
05/20/2026
-0.39%
-1.41
360.67
40
361.95
40
 +44.67%
USD | US12504L1098
131.12
00:40:00
128.15
05/20/2026
+2.32%
+2.97
131.15
1,500
131.17
10,500
 -20.30%
USD | US12514G1085
106.21
23:20:00
104.35
05/20/2026
+1.78%
+1.86
106.18
1,900
106.20
400
 -23.38%
USD | US03073E1055
264.75
00:40:00
266.17
05/20/2026
-0.53%
-1.42
264.87
7,240
264.89
120
 -21.19%
USD | US15135B1017
58.28
00:40:00
59.15
05/20/2026
-1.47%
-0.87
58.27
3,700
58.28
4,400
 +43.74%
USD | US15189T1079
42.24
00:40:00
42.50
05/20/2026
-0.61%
-0.26
42.25
8,900
42.26
75,600
 +10.85%
USD | US1252691001
123.30
00:40:00
127.86
05/20/2026
-3.57%
-4.56
123.26
100
123.27
45,500
 +65.32%
USD | US1598641074
156.03
00:40:00
152.43
05/20/2026
+2.36%
+3.60
156.14
3,600
156.15
9,700
 -23.59%
USD | US8085131055
90.11
00:40:00
91.81
05/20/2026
-1.85%
-1.70
90.06
6,800
90.08
14,000
 -8.11%
USD | US16119P1084
144.61
23:20:00
142.50
05/20/2026
+1.48%
+2.11
144.60
1,300
144.68
100
 -31.74%
USD | US1667641005
191.33
00:40:00
197.25
05/20/2026
-3.00%
-5.92
191.37
44,200
191.38
2,700
 +29.42%
USD | US1696561059
32.96
00:40:00
33.04
05/20/2026
-0.24%
-0.08
32.95
42,300
32.96
108,400
 -10.70%
USD | CH0044328745
328.38
00:40:00
330.13
05/20/2026
-0.53%
-1.75
328.38
6,360
328.39
1,200
 +5.77%
USD | US1713401024
96.12
00:40:00
95.75
05/20/2026
+0.39%
+0.37
96.15
13,000
96.16
1,800
 +14.19%
USD | US1717793095
554.76
00:40:00
541.92
05/20/2026
+2.37%
+12.84
554.28
440
554.41
5,600
 +131.72%
USD | US1720621010
168.53
23:20:00
167.85
05/20/2026
+0.41%
+0.68
168.54
300
168.59
3,700
 +2.77%
USD | US1729081059
171.36
23:20:00
172.20
05/20/2026
-0.49%
-0.84
171.31
2,000
171.36
100
 -8.44%
USD | US17275R1023
114.35
23:20:00
115.38
05/20/2026
-0.89%
-1.03
114.33
1,200
114.34
100
 +49.79%
USD | US1729674242
124.82
00:40:00
119.97
05/20/2026
+4.04%
+4.85
124.79
13,500
124.80
20,100
 +2.81%
USD | US1746101054
62.83
00:40:00
61.33
05/20/2026
+2.45%
+1.50
62.80
4,100
62.82
2,200
 +5.00%
USD | US1890541097
94.26
00:40:00
92.57
05/20/2026
+1.83%
+1.69
94.23
800
94.24
7,000
 -8.19%
USD | US12572Q1058
290.12
23:20:00
302.37
05/20/2026
-4.05%
-12.25
290.10
4,120
290.12
320
 +10.73%
USD | US1258961002
72.95
00:40:00
73.31
05/20/2026
-0.49%
-0.36
72.96
27,100
72.97
32,400
 +4.83%
USD | US21037T1097
281.26
23:20:00
260.67
05/20/2026
+7.90%
+20.59
281.26
160
281.29
280
 -26.21%
USD | US1912161007
81.55
00:40:00
81.92
05/20/2026
-0.45%
-0.37
81.55
74,200
81.56
4,500
 +17.18%
USD | US1924461023
51.30
23:20:00
50.88
05/20/2026
+0.83%
+0.42
51.29
6,000
51.30
800
 -38.70%
USD | US19247G1076
358.50
00:40:00
353.63
05/20/2026
+1.38%
+4.87
358.65
3,480
358.66
2,400
 +91.60%
USD | US19260Q1076
191.29
23:20:00
193.45
05/20/2026
-1.12%
-2.16
191.27
200
191.29
100
 -14.46%
USD | US1941621039
90.35
00:40:00
90.02
05/20/2026
+0.37%
+0.33
90.37
49,700
90.38
8,100
 +13.92%
USD | US20030N1019
24.88
23:20:00
24.80
05/20/2026
+0.32%
+0.08
24.87
66,000
24.88
1,600
 -11.62%
USD | US1999081045
1,835.51
00:40:00
1,825.50
05/20/2026
+0.55%
+10.01
1,838.50
180
1,838.79
300
 +95.60%
USD | US2058871029
13.76
00:40:00
13.93
05/20/2026
-1.22%
-0.17
13.76
334,500
13.77
9,900
 -19.53%
USD | US20825C1045
122.36
00:40:00
125.11
05/20/2026
-2.20%
-2.75
122.33
2,100
122.34
17,400
 +33.65%
USD | US2091151041
106.30
00:40:00
108.14
05/20/2026
-1.70%
-1.84
106.29
100
106.30
2,200
 +8.88%
USD | US21036P1084
151.18
00:40:00
146.47
05/20/2026
+3.22%
+4.71
151.12
2,100
151.13
1,600
 +6.17%
USD | US2166485019
61.75
23:20:00
61.45
05/20/2026
+0.49%
+0.30
61.72
1,500
61.76
2,400
 -25.02%
USD | US2172041061
33.04
23:20:00
33.12
05/20/2026
-0.24%
-0.08
33.04
23,300
33.05
800
 -15.40%
USD | US2193501051
180.69
00:40:00
175.83
05/20/2026
+2.76%
+4.86
180.61
200
180.67
6,000
 +100.81%
USD | US2199481068
350.48
00:40:00
343.14
05/20/2026
+2.14%
+7.34
350.34
280
350.57
8,720
 +14.03%
USD | US22052L1044
78.80
00:40:00
78.99
05/20/2026
-0.24%
-0.19
78.80
17,600
78.81
4,100
 +17.84%
USD | US22160N1090
34.01
23:20:00
33.80
05/20/2026
+0.62%
+0.21
33.99
6,700
34.00
900
 -49.73%
USD | US22160K1051
1,074.01
23:20:00
1,094.32
05/20/2026
-1.86%
-20.31
1,073.82
800
1,074.27
320
 +26.90%
USD | IE0001827041
101.45
00:40:00
98.54
05/20/2026
+2.95%
+2.91
101.43
15,400
101.44
5,000
 -21.04%
USD | US22822V1017
92.64
00:40:00
92.34
05/20/2026
+0.32%
+0.30
92.66
7,500
92.67
600
 +3.90%
USD | US22788C1053
650.11
23:20:00
616.88
05/20/2026
+5.39%
+33.23
650.29
40
650.38
320
 +31.60%
USD | US1264081035
45.94
23:20:00
46.08
05/20/2026
-0.30%
-0.14
45.91
27,800
45.92
4,300
 +27.12%
USD | US2310211063
669.87
00:40:00
659.46
05/20/2026
+1.58%
+10.41
669.42
2,240
669.87
3,560
 +29.19%
USD | US1266501006
93.28
00:40:00
94.18
05/20/2026
-0.96%
-0.90
93.29
101,900
93.30
2,100
 +18.67%
USD | US23331A1097
141.76
00:40:00
134.72
05/20/2026
+5.23%
+7.04
141.74
2,200
141.75
14,800
 -6.46%
USD | US2358511028
171.12
00:40:00
167.04
05/20/2026
+2.44%
+4.08
171.06
4,900
171.07
10,400
 -27.03%
USD | US2371941053
197.27
00:40:00
193.73
05/20/2026
+1.83%
+3.54
197.20
300
197.38
12,600
 +5.28%
USD | US23804L1035
212.24
23:20:00
215.15
05/20/2026
-1.35%
-2.91
212.21
100
212.22
200
 +58.21%
USD | US23918K1088
196.87
00:40:00
194.61
05/20/2026
+1.16%
+2.26
196.88
300
197.08
300
 +71.30%
USD | US2435371073
98.24
00:40:00
94.27
05/20/2026
+4.21%
+3.97
98.19
1,600
98.20
10,000
 -9.07%
USD | US2441991054
560.46
00:40:00
558.07
05/20/2026
+0.43%
+2.39
560.93
120
560.94
960
 +19.87%
USD | US24703L2025
242.93
00:40:00
235.26
05/20/2026
+3.26%
+7.67
243.02
8,600
243.03
5,400
 +86.89%
USD | US2473617023
74.12
00:40:00
67.76
05/20/2026
+9.39%
+6.36
74.12
6,400
74.13
4,900
 -2.36%
USD | US25179M1036
48.46
00:40:00
49.69
05/20/2026
-2.48%
-1.23
48.46
24,400
48.47
6,000
 +35.65%
USD | US2521311074
71.44
23:20:00
66.95
05/20/2026
+6.71%
+4.49
71.43
18,100
71.46
5,500
 +0.87%
USD | US25278X1090
204.33
23:20:00
207.77
05/20/2026
-1.66%
-3.44
204.38
200
204.44
100
 +38.21%
USD | US2538681030
190.65
00:40:00
186.28
05/20/2026
+2.35%
+4.37
190.47
3,400
190.48
13,600
 +20.41%
USD | US2566771059
104.61
00:40:00
103.48
05/20/2026
+1.09%
+1.13
104.56
600
104.57
5,100
 -22.06%
USD | US2567461080
93.48
23:20:00
90.61
05/20/2026
+3.17%
+2.87
93.47
200
93.49
200
 -26.34%
USD | US25746U1097
67.73
00:40:00
68.13
05/20/2026
-0.59%
-0.40
67.68
100
67.69
60,300
 +16.28%
USD | US25754A2015
315.97
23:20:00
312.75
05/20/2026
+1.03%
+3.22
315.88
600
316.06
1,120
 -24.97%
USD | US25809K1051
160.73
23:20:00
154.65
05/20/2026
+3.93%
+6.08
160.73
1,900
160.82
2,900
 -31.72%
USD | US2600031080
210.98
00:40:00
207.55
05/20/2026
+1.65%
+3.43
210.86
100
210.87
700
 +6.31%
USD | US2605571031
36.27
00:40:00
37.74
05/20/2026
-3.90%
-1.47
36.26
200
36.27
63,700
 +61.42%
USD | US2333311072
142.77
00:40:00
143.15
05/20/2026
-0.27%
-0.38
142.79
700
142.80
5,800
 +10.99%
USD | US26441C2044
123.81
00:40:00
124.56
05/20/2026
-0.60%
-0.75
123.82
51,400
123.83
1,600
 +6.27%
USD | US26614N1028
47.25
00:40:00
46.56
05/20/2026
+1.48%
+0.69
47.26
48,400
47.28
3,500
 +15.82%
USD | IE00B8KQN827
379.69
00:40:00
371.88
05/20/2026
+2.10%
+7.81
379.66
5,000
379.67
720
 +16.76%
USD | US2786421030
118.96
23:20:00
114.24
05/20/2026
+4.13%
+4.72
118.95
900
118.99
1,100
 +31.16%
USD | US2787681061
141.80
23:20:00
136.52
05/20/2026
+3.87%
+5.28
141.78
1,800
141.81
600
 +25.59%
USD | US2788651006
248.64
00:40:00
245.73
05/20/2026
+1.18%
+2.91
248.72
3,200
248.73
720
 -6.40%
USD | US2810201077
69.74
00:40:00
70.68
05/20/2026
-1.33%
-0.94
69.72
21,800
69.73
900
 +17.76%
USD | US28176E1082
82.97
00:40:00
82.16
05/20/2026
+0.99%
+0.81
82.93
100
82.96
7,500
 -3.62%
USD | US2855121099
201.59
23:20:00
201.70
05/20/2026
-0.05%
-0.11
201.50
100
201.60
200
 -1.29%
USD | US0367521038
396.21
00:40:00
402.27
05/20/2026
-1.51%
-6.06
395.88
840
395.90
1,760
 +14.75%
USD | US5324571083
1,018.87
00:40:00
1,021.41
05/20/2026
-0.25%
-2.54
1,017.93
160
1,017.94
13,480
 -4.96%
USD | US29084Q1004
853.15
00:40:00
854.36
05/20/2026
-0.14%
-1.21
852.80
80
853.48
800
 +39.65%
USD | US2910111044
132.86
00:40:00
130.65
05/20/2026
+1.69%
+2.21
132.82
5,100
132.83
12,000
 -1.56%
USD | US29364G1031
111.93
00:40:00
110.55
05/20/2026
+1.25%
+1.38
111.91
11,900
111.92
2,000
 +19.60%
USD | US26875P1012
141.63
00:40:00
144.30
05/20/2026
-1.85%
-2.67
141.63
1,700
141.64
4,200
 +37.42%
USD | US29414B1044
104.30
00:40:00
100.51
05/20/2026
+3.77%
+3.79
104.31
2,700
104.32
3,700
 -50.94%
USD | US26884L1098
57.83
00:40:00
59.77
05/20/2026
-3.25%
-1.94
57.84
76,800
57.85
700
 +11.51%
USD | US29476L1070
66.28
00:40:00
65.74
05/20/2026
+0.82%
+0.54
66.26
4,300
66.27
3,400
 +4.28%
USD | US2944291051
164.86
00:40:00
160.83
05/20/2026
+2.51%
+4.03
164.86
8,800
164.87
24,600
 -25.88%
USD | US29444U7000
1,065.06
23:20:00
1,048.43
05/20/2026
+1.59%
+16.63
1,064.28
40
1,065.25
320
 +36.84%
USD | US29530P1021
222.07
23:20:00
223.15
05/20/2026
-0.48%
-1.08
221.80
200
222.24
400
 -22.15%
USD | US2971781057
275.03
00:40:00
272.63
05/20/2026
+0.88%
+2.40
275.10
1,200
275.11
1,600
 +4.18%
USD | US5184391044
78.20
00:40:00
76.14
05/20/2026
+2.71%
+2.06
78.17
36,600
78.18
14,500
 -27.29%
USD | BMG3223R1088
358.42
00:40:00
357.03
05/20/2026
+0.39%
+1.39
358.53
40
358.54
2,880
 +5.21%
USD | US30034W1062
83.16
23:20:00
82.97
05/20/2026
+0.23%
+0.19
83.16
100
83.17
100
 +14.46%
USD | US30040W1080
69.05
00:40:00
68.81
05/20/2026
+0.35%
+0.24
69.04
7,100
69.05
31,700
 +2.20%
USD | US30161N1019
44.87
23:20:00
44.62
05/20/2026
+0.56%
+0.25
44.86
3,400
44.87
9,100
 +2.36%
USD | US1651677353
98.85
23:20:00
100.89
05/20/2026
-2.02%
-2.04
98.85
800
98.86
2,700
 -8.58%
USD | US30212P3038
217.59
23:20:00
215.00
05/20/2026
+1.20%
+2.59
217.43
100
217.61
3,700
 -24.11%
USD | US3021301094
158.42
00:40:00
157.60
05/20/2026
+0.52%
+0.82
158.44
11,600
158.45
4,900
 +5.76%
USD | US30225T1025
142.25
00:40:00
140.31
05/20/2026
+1.38%
+1.94
142.01
1,500
142.02
3,600
 +7.75%
USD | US30231G1022
156.28
00:40:00
162.55
05/20/2026
-3.86%
-6.27
156.30
106,000
156.31
100
 +35.08%
USD | US3156161024
382.42
23:20:00
383.50
05/20/2026
-0.28%
-1.08
382.37
320
382.52
40
 +50.24%
USD | US3030751057
223.68
00:40:00
221.93
05/20/2026
+0.79%
+1.75
223.75
3,300
223.89
600
 -23.52%
USD | US3032501047
1,230.23
00:40:00
1,186.15
05/20/2026
+3.72%
+44.08
1,232.02
240
1,232.03
390
 -29.84%
USD | US3119001044
43.68
23:20:00
43.57
05/20/2026
+0.25%
+0.11
43.67
13,300
43.68
4,500
 +8.57%
USD | US3137451015
116.06
00:40:00
114.84
05/20/2026
+1.06%
+1.22
116.03
1,800
116.04
2,500
 +13.93%
USD | US31428X1063
386.84
00:40:00
374.97
05/20/2026
+3.17%
+11.87
386.63
5,960
386.83
1,640
 +29.81%
USD | US31620M1062
42.69
00:40:00
43.50
05/20/2026
-1.86%
-0.81
42.75
17,800
42.77
4,700
 -34.55%
USD | US3167731005
48.86
23:20:00
47.60
05/20/2026
+2.65%
+1.26
48.84
2,700
48.85
11,900
 +1.69%
USD | US3364331070
237.86
23:20:00
221.71
05/20/2026
+7.28%
+16.15
237.69
200
237.90
1,900
 -15.13%
USD | US3379321074
45.44
00:40:00
45.07
05/20/2026
+0.82%
+0.37
45.45
97,000
45.46
58,100
 +0.67%
USD | US3377381088
56.41
23:20:00
56.03
05/20/2026
+0.68%
+0.38
56.42
1,700
56.43
100
 -16.58%
USD | US3453708600
13.22
00:40:00
13.06
05/20/2026
+1.23%
+0.16
13.20
83,600
13.21
134,400
 -0.46%
USD | US34959E1091
130.00
23:20:00
127.64
05/20/2026
+1.85%
+2.36
129.99
700
130.03
1,700
 +60.74%
USD | US34959J1088
59.03
00:40:00
58.20
05/20/2026
+1.43%
+0.83
59.03
56,100
59.04
3,600
 +5.42%
USD | US35137L1052
64.13
23:20:00
64.55
05/20/2026
-0.65%
-0.42
64.11
1,200
64.12
400
 -11.66%
USD | US35137L2043
57.38
23:20:00
58.09
05/20/2026
-1.22%
-0.71
57.38
4,400
57.40
500
 -10.53%
USD | US3546131018
31.20
00:40:00
30.79
05/20/2026
+1.33%
+0.41
31.19
6,300
31.20
22,900
 +28.88%
USD | US35671D8570
60.87
00:40:00
58.70
05/20/2026
+3.70%
+2.17
60.88
38,800
60.89
1,400
 +15.57%
USD | CH0114405324
237.47
00:40:00
228.69
05/20/2026
+3.84%
+8.78
237.13
1,300
237.14
1,400
 +12.74%
USD | US3666511072
158.46
00:40:00
154.14
05/20/2026
+2.80%
+4.32
158.31
9,400
158.32
2,100
 -38.90%
USD | US3696043013
300.17
00:40:00
285.28
05/20/2026
+5.22%
+14.89
300.17
1,200
300.18
31,480
 -7.39%
USD | US36266G1076
64.26
23:20:00
61.58
05/20/2026
+4.35%
+2.68
64.27
9,000
64.29
2,000
 -24.92%
USD | US36828A1016
1,024.52
00:40:00
1,011.80
05/20/2026
+1.26%
+12.72
1,025.26
2,640
1,025.40
40
 +54.81%
USD | US6687711084
25.00
23:20:00
24.32
05/20/2026
+2.80%
+0.68
24.99
300
25.00
10,300
 -10.56%
USD | US3687361044
245.19
00:40:00
243.97
05/20/2026
+0.50%
+1.22
245.13
100
245.14
2,600
 +78.90%
USD | US3703341046
33.62
00:40:00
33.77
05/20/2026
-0.44%
-0.15
33.63
6,300
33.64
400
 -27.38%
USD | US37045V1008
76.14
00:40:00
72.63
05/20/2026
+4.83%
+3.51
76.12
500
76.14
102,400
 -10.69%
USD | US3695501086
339.75
00:40:00
340.14
05/20/2026
-0.11%
-0.39
339.56
3,680
339.57
4,200
 +1.03%
USD | US3724601055
94.97
00:40:00
92.47
05/20/2026
+2.70%
+2.50
94.97
900
94.98
5,800
 -24.80%
USD | US3755581036
130.69
23:20:00
130.50
05/20/2026
+0.15%
+0.19
130.66
1,600
130.67
200
 +6.32%
USD | US37940X1028
70.78
00:40:00
67.94
05/20/2026
+4.18%
+2.84
70.74
2,900
70.79
23,200
 -12.22%
USD | US37959E1029
154.46
00:40:00
149.87
05/20/2026
+3.06%
+4.59
154.57
1,700
154.58
6,100
 +7.16%
USD | US3802371076
92.24
00:40:00
90.45
05/20/2026
+1.98%
+1.79
92.26
5,900
92.28
500
 -27.10%
USD | US38141G1040
982.12
00:40:00
928.74
05/20/2026
+5.75%
+53.38
981.81
200
982.44
4,840
 +5.66%
USD | US4062161017
42.30
00:40:00
42.98
05/20/2026
-1.58%
-0.68
42.28
16,700
42.30
14,100
 +52.09%
USD | US4165151048
136.69
00:40:00
135.02
05/20/2026
+1.24%
+1.67
136.63
5,800
136.64
10,600
 -2.02%
USD | US4180561072
88.60
23:20:00
97.18
05/20/2026
-8.83%
-8.58
88.59
1,100
88.60
500
 +18.51%
USD | US40412C1018
396.67
00:40:00
404.69
05/20/2026
-1.98%
-8.02
396.80
1,560
396.81
560
 -13.32%
USD | US42250P1030
19.66
00:40:00
19.30
05/20/2026
+1.87%
+0.36
19.66
64,000
19.67
1,700
 +20.02%
USD | US8064071025
73.23
23:20:00
72.92
05/20/2026
+0.43%
+0.31
73.23
1,600
73.24
4,700
 -3.52%
USD | US4278661081
190.84
00:40:00
192.80
05/20/2026
-1.02%
-1.96
190.78
1,900
190.84
13,000
 +5.95%
USD | US43300A2033
323.87
00:40:00
315.39
05/20/2026
+2.69%
+8.48
323.86
1,040
323.87
600
 +9.80%
USD | US4370761029
310.58
00:40:00
302.44
05/20/2026
+2.69%
+8.14
310.50
3,680
310.52
10,960
 -12.11%
USD | US4385161066
217.39
23:20:00
217.15
05/20/2026
+0.11%
+0.24
217.32
3,400
217.40
800
 +11.31%
USD | US4404521001
20.76
00:40:00
20.40
05/20/2026
+1.76%
+0.36
20.76
154,300
20.77
900
 -13.92%
USD | US44107P1049
22.30
23:20:00
21.79
05/20/2026
+2.34%
+0.51
22.29
6,600
22.30
10,800
 +22.90%
USD | US4432011082
261.21
00:40:00
253.12
05/20/2026
+3.20%
+8.09
261.02
700
261.21
4,600
 +23.46%
USD | US42824C1099
33.80
00:40:00
32.62
05/20/2026
+3.62%
+1.18
33.78
1,100
33.79
11,100
 +35.80%
USD | US40434L1052
21.07
00:40:00
20.97
05/20/2026
+0.48%
+0.10
21.05
20,000
21.06
36,000
 -5.88%
USD | US4435106079
463.32
00:40:00
461.50
05/20/2026
+0.39%
+1.82
463.19
480
463.20
3,760
 +3.92%
USD | US4448591028
304.10
00:40:00
310.55
05/20/2026
-2.08%
-6.45
304.09
5,700
304.26
100
 +21.25%
USD | US4464131063
321.92
00:40:00
324.60
05/20/2026
-0.83%
-2.68
321.91
80
321.92
1,520
 -4.55%
USD | US4461501045
15.82
23:20:00
15.46
05/20/2026
+2.33%
+0.36
15.80
50,500
15.81
24,300
 -10.89%
USD | US4592001014
225.00
00:40:00
222.33
05/20/2026
+1.20%
+2.67
224.84
2,300
224.85
11,400
 -24.94%
USD | US45167R1041
208.19
00:40:00
205.15
05/20/2026
+1.48%
+3.04
208.08
100
208.09
1,400
 +15.29%
USD | US45168D1046
553.58
23:20:00
546.49
05/20/2026
+1.30%
+7.09
553.50
200
553.69
160
 -19.22%
USD | US4523081093
250.77
00:40:00
247.37
05/20/2026
+1.37%
+3.40
250.68
5,080
250.69
4,360
 +0.43%
USD | US45337C1027
97.08
23:20:00
95.60
05/20/2026
+1.55%
+1.48
97.09
300
97.11
300
 -3.21%
USD | US45687V1061
70.37
00:40:00
68.54
05/20/2026
+2.67%
+1.83
70.34
900
70.35
34,300
 -13.48%
USD | US45784P1012
156.59
23:20:00
154.61
05/20/2026
+1.28%
+1.98
156.55
500
156.62
600
 -45.61%
USD | US4581401001
118.96
23:20:00
110.80
05/20/2026
+7.36%
+8.16
118.99
400
119.02
300
 +200.27%
USD | US45841N1072
83.79
23:20:00
83.45
05/20/2026
+0.41%
+0.34
83.77
14,100
83.78
4,000
 +29.76%
USD | US45866F1049
151.69
00:40:00
154.11
05/20/2026
-1.57%
-2.42
151.68
2,000
151.69
10,000
 -4.85%
USD | US4595061015
74.43
00:40:00
71.99
05/20/2026
+3.39%
+2.44
74.44
35,100
74.45
5,400
 +6.83%
USD | US4601461035
30.88
00:40:00
29.38
05/20/2026
+5.11%
+1.50
30.86
59,600
30.87
14,400
 -25.41%
USD | US4612021034
383.93
23:20:00
399.71
05/20/2026
-3.95%
-15.78
383.77
200
384.32
160
 -39.66%
USD | US46120E6023
449.03
23:20:00
441.58
05/20/2026
+1.69%
+7.45
448.98
280
449.40
160
 -22.03%
USD | BMG491BT1088
26.98
00:40:00
26.47
05/20/2026
+1.93%
+0.51
26.97
300
26.98
121,800
 +0.76%
USD | US46187W1071
29.17
00:40:00
28.66
05/20/2026
+1.78%
+0.51
29.15
1,500
29.17
198,600
 +3.13%
USD | US46266C1053
171.50
00:40:00
173.18
05/20/2026
-0.97%
-1.68
171.56
2,700
171.57
500
 -23.17%
USD | US46284V1017
125.81
00:40:00
123.52
05/20/2026
+1.85%
+2.29
125.72
1,000
125.73
22,400
 +48.91%
USD | US4456581077
262.88
23:20:00
256.53
05/20/2026
+2.48%
+6.35
262.81
300
263.13
200
 +32.00%
USD | US4663131039
345.15
00:40:00
332.88
05/20/2026
+3.69%
+12.27
345.11
600
345.12
12,800
 +45.99%
USD | US4262811015
139.82
23:20:00
140.50
05/20/2026
-0.48%
-0.68
139.84
100
139.85
1,200
 -23.01%
USD | US46982L1089
113.82
00:40:00
112.89
05/20/2026
+0.82%
+0.93
113.68
100
113.82
16,700
 -14.77%
USD | US8326964058
100.48
00:40:00
103.04
05/20/2026
-2.48%
-2.56
100.44
300
100.45
10,000
 +5.35%
USD | IE00BY7QL619
137.75
00:40:00
135.42
05/20/2026
+1.72%
+2.33
137.74
1,700
137.76
1,000
 +13.09%
USD | US4781601046
229.32
00:40:00
230.00
05/20/2026
-0.30%
-0.68
229.37
300
229.41
300
 +11.14%
USD | US46625H1005
301.98
00:40:00
295.70
05/20/2026
+2.12%
+6.28
301.99
1,520
302.00
2,800
 -8.23%
USD | US49177J1025
17.32
00:40:00
17.15
05/20/2026
+0.99%
+0.17
17.32
21,700
17.33
81,000
 -0.58%
USD | US49271V1008
28.69
23:20:00
28.85
05/20/2026
-0.55%
-0.16
28.70
6,200
28.71
12,800
 +3.00%
USD | US4932671088
21.41
00:40:00
20.92
05/20/2026
+2.34%
+0.49
21.40
8,900
21.41
95,900
 +1.36%
USD | US49338L1035
342.08
00:40:00
344.11
05/20/2026
-0.59%
-2.03
341.88
360
342.07
680
 +69.35%
USD | US4943681035
97.55
23:20:00
96.47
05/20/2026
+1.12%
+1.08
97.55
1,600
97.56
400
 -4.38%
USD | US49446R1095
23.81
00:40:00
23.35
05/20/2026
+1.97%
+0.46
23.80
27,000
23.81
20,300
 +15.19%
USD | US49456B1017
33.59
00:40:00
34.31
05/20/2026
-2.10%
-0.72
33.57
36,800
33.58
20,700
 +24.81%
USD | US48251W1045
94.34
00:40:00
92.92
05/20/2026
+1.53%
+1.42
94.36
25,300
94.37
4,200
 -27.11%
USD | US4824801009
1,829.47
23:20:00
1,740.58
05/20/2026
+5.11%
+88.89
1,829.17
30
1,829.98
280
 +43.25%
USD | US5010441013
68.68
00:40:00
70.60
05/20/2026
-2.72%
-1.92
68.67
300
68.68
21,500
 +13.00%
USD | US5024311095
309.15
00:40:00
308.15
05/20/2026
+0.32%
+1.00
308.96
80
308.97
1,640
 +4.97%
USD | US5049221055
257.42
00:40:00
253.69
05/20/2026
+1.47%
+3.73
257.17
880
257.26
520
 +1.12%
USD | US5128073062
292.09
23:20:00
273.38
05/20/2026
+6.84%
+18.71
292.11
300
292.22
25,900
 +59.70%
USD | US5178341070
49.62
00:40:00
49.92
05/20/2026
-0.60%
-0.30
49.62
31,400
49.63
4,300
 -23.31%
USD | US5253271028
124.39
00:40:00
125.96
05/20/2026
-1.25%
-1.57
124.37
1,700
124.38
14,000
 -30.18%
USD | US5260571048
87.31
00:40:00
83.00
05/20/2026
+5.19%
+4.31
87.31
16,800
87.32
2,600
 -19.26%
USD | US5261071071
493.33
00:40:00
482.69
05/20/2026
+2.20%
+10.64
493.50
1,320
493.51
2,800
 -0.60%
USD | IE000S9YS762
506.63
23:20:00
506.07
05/20/2026
+0.11%
+0.56
506.63
280
506.96
40
 +18.69%
USD | US5380341090
164.44
00:40:00
163.01
05/20/2026
+0.88%
+1.43
164.46
200
164.56
2,800
 +14.39%
USD | US5398301094
522.59
00:40:00
526.63
05/20/2026
-0.77%
-4.04
522.31
1,280
522.58
1,440
 +8.88%
USD | US5404241086
108.78
00:40:00
107.86
05/20/2026
+0.85%
+0.92
108.89
1,300
108.90
100
 +2.42%
USD | US5486611073
221.05
00:40:00
218.37
05/20/2026
+1.23%
+2.68
221.11
6,000
221.12
5,400
 -9.45%
USD | US5500211090
125.19
23:20:00
119.22
05/20/2026
+5.01%
+5.97
125.19
200
125.21
1,500
 -42.63%
USD | US55024U1097
868.07
23:20:00
890.09
05/20/2026
-2.47%
-22.02
867.92
520
867.99
400
 +141.49%
USD | NL0009434992
71.30
00:40:00
73.04
05/20/2026
-2.38%
-1.74
71.30
14,100
71.31
2,800
 +68.68%
USD | US55261F1049
210.42
00:40:00
206.56
05/20/2026
+1.87%
+3.86
210.43
1,300
210.44
1,700
 +2.52%
USD | US56585A1025
258.37
00:40:00
262.020001
05/20/2026
-1.77%
-4.65
258.38
1,600
258.47
8,700
 +61.73%
USD | US5719032022
369.75
23:20:00
358.69
05/20/2026
+3.08%
+11.06
369.71
40
369.79
1,160
 +15.62%
USD | US5717481023
163.38
00:40:00
166.07
05/20/2026
-1.62%
-2.69
163.48
1,200
163.49
300
 -10.48%
USD | US5732841060
541.98
00:40:00
532.65
05/20/2026
+1.75%
+9.33
541.59
80
542.03
1,200
 -14.46%
USD | US5745991068
66.68
00:40:00
64.47
05/20/2026
+3.43%
+2.21
66.67
15,200
66.68
31,700
 +1.59%
USD | US57636Q1040
498.04
00:40:00
499.70
05/20/2026
-0.33%
-1.66
498.36
2,960
498.37
480
 -12.47%
USD | US5797802064
46.70
00:40:00
47.25
05/20/2026
-1.16%
-0.55
46.71
17,200
46.72
37,100
 -30.63%
USD | US5801351017
280.27
00:40:00
280.80
05/20/2026
-0.19%
-0.53
280.22
4,480
280.23
5,520
 -8.12%
USD | US58155Q1031
754.68
00:40:00
761.89
05/20/2026
-0.95%
-7.21
755.20
40
755.21
120
 -7.12%
USD | IE00BTN1Y115
78.15
00:40:00
78.58
05/20/2026
-0.55%
-0.43
78.14
8,500
78.15
69,200
 -18.20%
USD | US58933Y1055
113.00
00:40:00
114.24
05/20/2026
-1.09%
-1.24
112.98
9,700
112.99
5,000
 +8.53%
USD | US30303M1027
605.06
23:20:00
602.61
05/20/2026
+0.41%
+2.45
604.91
440
605.06
1,400
 -8.71%
USD | US59156R1086
82.51
00:40:00
81.07
05/20/2026
+1.78%
+1.44
82.51
24,500
82.52
1,000
 +2.70%
USD | US5926881054
1,082.67
00:40:00
1,050.77
05/20/2026
+3.04%
+31.90
1,083.62
110
1,083.63
650
 -24.63%
USD | US5529531015
36.51
00:40:00
36.02
05/20/2026
+1.36%
+0.49
36.52
15,200
36.53
23,700
 -1.29%
USD | US5950171042
94.02
23:20:00
91.81
05/20/2026
+2.41%
+2.21
94.02
100
94.03
1,300
 +44.08%
USD | US5951121038
731.99
23:20:00
698.74
05/20/2026
+4.76%
+33.25
731.89
160
732.15
40
 +144.82%
USD | US5949181045
421.06
23:20:00
417.42
05/20/2026
+0.87%
+3.64
420.99
40
421.07
80
 -13.69%
USD | US59522J1034
130.26
00:40:00
128.47
05/20/2026
+1.39%
+1.79
130.21
100
130.25
1,800
 -7.52%
USD | US60770K1079
48.12
23:20:00
45.72
05/20/2026
+5.25%
+2.40
48.13
1,200
48.15
1,000
 +55.04%
USD | US60871R2094
42.76
00:40:00
41.95
05/20/2026
+1.93%
+0.81
42.76
61,900
42.77
3,800
 -10.13%
USD | US6092071058
61.84
23:20:00
61.29
05/20/2026
+0.90%
+0.55
61.85
6,300
61.86
8,000
 +13.86%
USD | US6098391054
1,553.27
23:20:00
1,468.11
05/20/2026
+5.80%
+85.16
1,552.38
250
1,554.04
160
 +61.98%
USD | US61174X1090
86.88
23:20:00
86.35
05/20/2026
+0.61%
+0.53
86.87
800
86.89
100
 +12.63%
USD | US6153691059
444.27
00:40:00
434.49
05/20/2026
+2.25%
+9.78
444.41
240
444.42
5,480
 -14.95%
USD | US6174464486
197.77
00:40:00
189.58
05/20/2026
+4.32%
+8.19
197.72
6,800
197.73
18,300
 +6.79%
USD | US61945C1036
21.86
00:40:00
21.40
05/20/2026
+2.15%
+0.46
21.86
108,100
21.87
9,000
 -11.17%
USD | US6200763075
395.92
00:40:00
398.73
05/20/2026
-0.70%
-2.81
395.74
7,520
395.75
600
 +4.02%
USD | US55354G1004
581.97
00:40:00
577.69
05/20/2026
+0.74%
+4.28
582.18
1,080
582.19
2,720
 +0.69%
USD | US6311031081
90.01
23:20:00
91.98
05/20/2026
-2.14%
-1.97
90.03
8,500
90.04
300
 -5.30%
USD | US64110D1046
118.97
23:20:00
120.59
05/20/2026
-1.34%
-1.62
118.95
600
119.05
100
 +12.61%
USD | US64110L1061
88.09
23:20:00
89.33
05/20/2026
-1.39%
-1.24
88.10
3,700
88.11
8,700
 -4.72%
USD | US6516391066
107.39
00:40:00
105.09
05/20/2026
+2.19%
+2.30
107.38
24,700
107.39
7,200
 +5.25%
USD | US65249B1098
25.77
23:20:00
26.24
05/20/2026
-1.79%
-0.47
25.76
5,100
25.77
2,100
 +0.46%
USD | US65249B2088
29.70
23:20:00
30.11
05/20/2026
-1.36%
-0.41
29.69
2,900
29.70
2,000
 +1.62%
USD | US65339F1012
88.27
00:40:00
90.06
05/20/2026
-1.99%
-1.79
88.29
12,400
88.31
8,600
 +12.18%
USD | US6541061031
44.19
00:40:00
42.42
05/20/2026
+4.17%
+1.77
44.17
400
44.19
72,100
 -33.42%
USD | US65473P1057
47.02
00:40:00
47.42
05/20/2026
-0.84%
-0.40
47.03
17,600
47.04
26,500
 +13.55%
USD | US6556631025
276.20
23:20:00
271.64
05/20/2026
+1.68%
+4.56
276.09
680
276.63
80
 +12.98%
USD | US6558441084
311.84
00:40:00
318.20
05/20/2026
-2.00%
-6.36
311.57
1,080
311.72
1,200
 +10.21%
USD | US6658591044
165.96
23:20:00
164.91
05/20/2026
+0.64%
+1.05
165.84
3,500
165.97
600
 +20.73%
USD | US6668071029
552.17
00:40:00
556.34
05/20/2026
-0.75%
-4.17
551.85
2,600
551.86
4,560
 -2.43%
USD | BMG667211046
16.03
00:40:00
14.79
05/20/2026
+8.38%
+1.24
16.03
121,800
16.04
9,900
 -33.74%
USD | US6293775085
133.98
00:40:00
123.71
05/20/2026
+8.30%
+10.27
133.93
100
133.94
7,600
 -22.31%
USD | US6703461052
225.67
00:40:00
221.73
05/20/2026
+1.78%
+3.94
225.57
100
225.62
8,400
 +35.94%
USD | US67066G1040
223.47
23:20:00
220.61
05/20/2026
+1.30%
+2.86
223.44
1,500
223.50
1,500
 +18.29%
USD | US62944T1051
5,990.37
00:40:00
5,773.52
05/20/2026
+3.76%
+216.85
5,996.07
100
6,001.73
80
 -20.83%
USD | NL0009538784
310.15
23:20:00
294.28
05/20/2026
+5.39%
+15.87
309.98
400
310.11
9,600
 +35.58%
USD | US67103H1077
92.22
23:20:00
91.92
05/20/2026
+0.33%
+0.30
92.23
3,900
92.24
300
 +0.78%
USD | US6745991058
58.87
00:40:00
60.70
05/20/2026
-3.01%
-1.83
58.87
61,100
58.88
6,400
 +47.62%
USD | US6795801009
209.83
23:20:00
204.46
05/20/2026
+2.63%
+5.37
209.67
500
209.85
600
 +30.40%
USD | US6819191064
71.88
00:40:00
71.83
05/20/2026
+0.07%
+0.05
71.89
200
71.90
600
 -11.05%
USD | US6821891057
110.21
23:20:00
106.02
05/20/2026
+3.95%
+4.19
110.19
100
110.20
500
 +95.79%
USD | US6826801036
92.15
00:40:00
95.24
05/20/2026
-3.24%
-3.09
92.12
3,000
92.13
15,400
 +29.58%
USD | US68389X1054
188.16
00:40:00
181.46
05/20/2026
+3.69%
+6.70
187.92
300
187.93
42,000
 -6.90%
USD | US68902V1070
71.27
00:40:00
70.94
05/20/2026
+0.47%
+0.33
71.26
2,900
71.27
36,900
 -18.79%
USD | US6937181088
111.64
23:20:00
109.38
05/20/2026
+2.07%
+2.26
111.60
200
111.64
800
 -0.12%
USD | US6951561090
213.21
00:40:00
203.17
05/20/2026
+4.94%
+10.04
213.09
700
213.10
4,700
 -1.48%
USD | US69608A1088
137.15
23:20:00
135.26
05/20/2026
+1.40%
+1.89
137.13
600
137.15
1,500
 -23.90%
USD | US6974351057
246.66
23:20:00
240.13
05/20/2026
+2.72%
+6.53
246.63
300
246.70
100
 +30.36%
USD | US69932A2042
10.13
23:20:00
9.90
05/20/2026
+2.32%
+0.23
10.14
23,700
10.15
42,600
 -26.12%
USD | US7010941042
859.44
00:40:00
852.56
05/20/2026
+0.81%
+6.88
858.88
480
858.89
2,880
 -3.00%
USD | US7043261079
94.92
23:20:00
94.48
05/20/2026
+0.47%
+0.44
94.91
1,700
94.92
200
 -15.78%
USD | US70450Y1038
44.375
23:20:00
43.83
05/20/2026
+1.24%
+0.545
44.37
100
44.38
1,800
 -24.92%
USD | IE00BLS09M33
74.19
00:40:00
71.99
05/20/2026
+3.06%
+2.20
74.15
3,300
74.16
1,900
 -30.87%
USD | US7134481081
149.29
23:20:00
150.37
05/20/2026
-0.72%
-1.08
149.23
1,100
149.24
700
 +4.77%
USD | US7170811035
25.79
00:40:00
25.66
05/20/2026
+0.51%
+0.13
25.78
60,800
25.79
329,900
 +3.05%
USD | US69331C1080
16.31
00:40:00
16.41
05/20/2026
-0.61%
-0.10
16.29
5,200
16.30
115,800
 +2.12%
USD | US7181721090
188.63
00:40:00
191.57
05/20/2026
-1.53%
-2.94
188.57
100
188.62
59,900
 +19.43%
USD | US7185461040
179.34
00:40:00
182.38
05/20/2026
-1.67%
-3.04
179.34
5,800
179.35
1,300
 +41.34%
USD | US7234841010
101.93
00:40:00
101.50
05/20/2026
+0.42%
+0.43
101.91
200
101.92
10,000
 +14.43%
USD | US6934751057
216.83
00:40:00
213.27
05/20/2026
+1.67%
+3.56
216.90
4,900
216.93
800
 +2.18%
USD | US73278L1052
181.83
23:20:00
178.54
05/20/2026
+1.84%
+3.29
181.73
1,300
181.93
100
 -21.95%
USD | US6935061076
104.39
00:40:00
101.70
05/20/2026
+2.65%
+2.69
104.39
16,400
104.40
1,900
 -0.74%
USD | US69351T1060
35.44
00:40:00
35.25
05/20/2026
+0.54%
+0.19
35.44
54,900
35.45
2,400
 +0.66%
USD | US74251V1026
102.81
23:20:00
101.14
05/20/2026
+1.65%
+1.67
102.81
300
102.82
600
 +14.66%
USD | US7427181091
142.44
00:40:00
141.30
05/20/2026
+0.81%
+1.14
142.48
53,200
142.49
2,500
 -1.40%
USD | US7433151039
202.60
00:40:00
202.87
05/20/2026
-0.13%
-0.27
202.60
5,200
202.66
2,600
 -10.91%
USD | US74340W1036
144.68
00:40:00
142.44
05/20/2026
+1.57%
+2.24
144.65
3,100
144.66
9,700
 +11.58%
USD | US7443201022
103.22
00:40:00
101.16
05/20/2026
+2.04%
+2.06
103.16
400
103.20
2,200
 -10.38%
USD | US69370C1009
147.955
23:20:00
145.19
05/20/2026
+1.90%
+2.765
147.92
200
148.00
1,000
 -16.66%
USD | US7445731067
78.06
00:40:00
77.33
05/20/2026
+0.94%
+0.73
78.07
49,500
78.08
8,300
 -3.70%
USD | US74460D1090
302.87
00:40:00
297.47
05/20/2026
+1.82%
+5.40
302.83
160
302.84
3,320
 +14.63%
USD | US7458671010
116.26
00:40:00
111.05
05/20/2026
+4.69%
+5.21
116.34
13,600
116.35
8,500
 -5.30%
USD | US74743L1008
153.04
00:40:00
145.24
05/20/2026
+5.37%
+7.80
153.04
2,400
153.05
9,500
 +77.88%
USD | US7475251036
202.51
23:20:00
195.61
05/20/2026
+3.53%
+6.90
202.49
2,200
202.55
700
 +14.36%
USD | US74762E1029
709.93
00:40:00
714.13
05/20/2026
-0.59%
-4.20
709.54
240
709.93
2,480
 +69.20%
USD | US74834L1008
193.75
00:40:00
190.39
05/20/2026
+1.76%
+3.36
193.67
13,500
193.68
2,300
 +9.72%
USD | US7512121010
329.24
00:40:00
320.69
05/20/2026
+2.67%
+8.55
329.76
3,080
329.77
560
 -9.31%
USD | US7547301090
152.07
00:40:00
151.02
05/20/2026
+0.70%
+1.05
152.08
5,600
152.17
5,000
 -5.96%
USD | US7561091049
62.24
00:40:00
62.09
05/20/2026
+0.24%
+0.15
62.22
100
62.23
17,800
 +10.15%
USD | US7588491032
77.74
23:20:00
77.34
05/20/2026
+0.52%
+0.40
77.75
3,800
77.76
100
 +12.04%
USD | US75886F1075
649.76
23:20:00
630.30
05/20/2026
+3.09%
+19.46
649.48
2,680
649.80
240
 -18.34%
USD | US7591EP1005
27.53
00:40:00
26.84
05/20/2026
+2.57%
+0.69
27.52
51,500
27.53
27,500
 -0.96%
USD | US7607591002
212.20
00:40:00
214.97
05/20/2026
-1.29%
-2.77
212.20
4,300
212.25
7,700
 +1.43%
USD | US7611521078
209.86
00:40:00
207.78
05/20/2026
+1.00%
+2.08
209.93
3,700
209.95
400
 -13.74%
USD | US7140461093
94.80
00:40:00
95.87
05/20/2026
-1.12%
-1.07
94.79
6,100
94.89
3,800
 -0.91%
USD | US7707001027
75.76
23:20:00
74.16
05/20/2026
+2.16%
+1.60
75.76
700
75.77
6,900
 -34.43%
USD | US7739031091
436.23
00:40:00
422.29
05/20/2026
+3.30%
+13.94
435.82
2,680
436.22
2,080
 +8.54%
USD | US7757111049
53.27
00:40:00
53.74
05/20/2026
-0.87%
-0.47
53.25
2,400
53.26
14,200
 -10.46%
USD | US7766961061
323.12
23:20:00
328.91
05/20/2026
-1.76%
-5.79
322.97
640
323.20
360
 -26.11%
USD | US7782961038
217.79
23:20:00
212.68
05/20/2026
+2.40%
+5.11
217.74
500
217.77
6,600
 +18.06%
USD | US75513E1010
174.85
00:40:00
174.49
05/20/2026
+0.21%
+0.36
174.85
43,200
174.86
8,000
 -4.86%
USD | LR0008862868
253.89
00:40:00
247.20
05/20/2026
+2.71%
+6.69
253.96
30,000
254.01
40
 -11.37%
USD | US78409V1044
417.01
00:40:00
410.40
05/20/2026
+1.61%
+6.61
416.92
400
416.93
760
 -21.47%
USD | US79466L3024
180.10
00:40:00
179.42
05/20/2026
+0.38%
+0.68
180.09
3,400
180.10
9,600
 -32.27%
USD | US80004C2008
1,392.56
23:20:00
1,383.29
05/20/2026
+0.67%
+9.27
1,392.15
680
1,393.00
960
 +482.73%
USD | US78410G1040
207.74
23:20:00
207.51
05/20/2026
+0.11%
+0.23
207.74
200
207.94
400
 +7.28%
USD | IE00BKVD2N49
751.07
23:20:00
733.35
05/20/2026
+2.42%
+17.72
751.03
400
751.46
1,440
 +166.30%
USD | US8168511090
91.46
00:40:00
91.31
05/20/2026
+0.16%
+0.15
91.44
31,900
91.45
24,500
 +3.42%
USD | US81762P1021
103.30
00:40:00
101.83
05/20/2026
+1.44%
+1.47
103.23
500
103.26
101,700
 -33.53%
USD | US8243481061
307.70
00:40:00
299.05
05/20/2026
+2.89%
+8.65
307.58
2,360
307.61
240
 -7.71%
USD | US83088M1027
74.35
23:20:00
70.35
05/20/2026
+5.69%
+4.00
74.37
200
74.38
300
 +10.94%
USD | AN8068571086
57.28
00:40:00
56.77
05/20/2026
+0.90%
+0.51
57.27
3,900
57.28
86,000
 +47.92%
USD | US8288061091
204.10
00:40:00
200.86
05/20/2026
+1.61%
+3.24
204.11
3,900
204.12
1,700
 +8.51%
USD | IE00028FXN24
37.13
00:40:00
35.62
05/20/2026
+4.24%
+1.51
37.13
83,600
37.14
25,800
 -7.89%
USD | US8330341012
363.31
00:40:00
357.510001
05/20/2026
+0.93%
+3.36
363.07
160
363.08
1,120
 +4.45%
USD | US83444M1018
76.13
00:40:00
74.73
05/20/2026
+1.87%
+1.40
76.12
25,300
76.13
25,500
 -5.69%
USD | US8425871071
93.62
00:40:00
94.14
05/20/2026
-0.55%
-0.52
93.62
45,400
93.63
15,700
 +7.96%
USD | US8447411088
39.70
00:40:00
37.35
05/20/2026
+6.29%
+2.35
39.69
12,900
39.70
29,300
 -9.63%
USD | US8552441094
106.50
23:20:00
106.38
05/20/2026
+0.11%
+0.12
106.49
500
106.50
3,600
 +26.33%
USD | US8574771031
154.07
00:40:00
150.88
05/20/2026
+2.11%
+3.19
153.97
1,900
153.98
3,300
 +16.95%
USD | US8581191009
228.30
23:20:00
223.37
05/20/2026
+2.21%
+4.93
228.21
100
228.32
600
 +31.82%
USD | IE00BFY8C754
215.97
00:40:00
214.42
05/20/2026
+0.72%
+1.55
215.90
300
215.91
7,400
 -15.42%
USD | US8545021011
74.98
00:40:00
73.88
05/20/2026
+1.49%
+1.10
74.97
9,600
74.98
8,000
 -0.54%
USD | US8636671013
321.49
00:40:00
317.75
05/20/2026
+1.18%
+3.74
321.41
1,720
321.42
7,480
 -9.59%
USD | US86800U3023
33.46
23:20:00
30.56
05/20/2026
+9.49%
+2.90
33.45
1,700
33.46
300
 +4.41%
USD | US87165B1035
72.05
00:40:00
69.39
05/20/2026
+3.83%
+2.66
72.04
1,100
72.05
7,700
 -16.83%
USD | US8716071076
498.93
23:20:00
493.87
05/20/2026
+1.02%
+5.06
498.93
40
499.05
760
 +5.14%
USD | US8718291078
75.46
00:40:00
75.19
05/20/2026
+0.36%
+0.27
75.44
6,200
75.45
3,100
 +2.04%
USD | US74144T1088
101.83
23:20:00
101.72
05/20/2026
+0.11%
+0.11
101.83
100
101.85
100
 -0.64%
USD | US8725901040
190.16
23:20:00
193.42
05/20/2026
-1.69%
-3.26
190.10
400
190.12
100
 -4.74%
USD | US8740541094
236.62
23:20:00
238.14
05/20/2026
-0.64%
-1.52
236.48
1,200
236.65
200
 -6.99%
USD | US8760301072
135.79
00:40:00
131.63
05/20/2026
+3.16%
+4.16
135.83
1,300
135.84
4,800
 +3.02%
USD | US87612G1013
270.69
00:40:00
276.20
05/20/2026
-1.99%
-5.51
270.51
1,700
270.52
2,200
 +49.70%
USD | US87612E1064
122.33
00:40:00
127.24
05/20/2026
-3.86%
-4.91
122.37
8,600
122.38
3,200
 +30.17%
USD | IE000IVNQZ81
201.39
00:40:00
196.07
05/20/2026
+2.71%
+5.32
201.48
5,100
201.49
900
 -13.82%
USD | US8793601050
614.20
00:40:00
606.45
05/20/2026
+1.28%
+7.75
614.19
2,480
614.20
320
 +18.74%
USD | US8807701029
344.34
23:20:00
321.52
05/20/2026
+7.10%
+22.82
344.00
80
344.25
280
 +66.11%
USD | US88160R1014
417.26
23:20:00
404.11
05/20/2026
+3.25%
+13.15
417.25
120
417.29
760
 -10.14%
USD | US8825081040
304.88
23:20:00
302.31
05/20/2026
+0.85%
+2.57
304.83
400
304.88
11,500
 +74.25%
USD | US8832031012
89.52
00:40:00
88.18
05/20/2026
+1.52%
+1.34
89.48
6,400
89.52
100
 +1.16%
USD | US1344291091
20.00
23:20:00
20.21
05/20/2026
-1.04%
-0.21
19.99
6,700
20.00
1,700
 -27.48%
USD | US1255231003
283.10
00:40:00
291.28
05/20/2026
-2.81%
-8.18
283.14
4,480
283.15
680
 +5.83%
USD | US5007541064
23.53
23:20:00
23.28
05/20/2026
+1.07%
+0.25
23.52
10,500
23.53
4,700
 -4.00%
USD | US88339J1051
21.02
23:20:00
21.16
05/20/2026
-0.66%
-0.14
21.02
5,100
21.03
2,000
 -44.26%
USD | US8835561023
451.79
00:40:00
447.81
05/20/2026
+0.89%
+3.98
451.42
3,080
451.43
9,160
 -22.72%
USD | US8725401090
159.21
00:40:00
150.68
05/20/2026
+5.66%
+8.53
159.22
600
159.25
7,000
 -1.91%
USD | US87256C1018
194.28
00:40:00
193.07
05/20/2026
+0.63%
+1.21
194.42
2,400
194.50
500
 -7.62%
USD | US8923561067
31.69
23:20:00
31.14
05/20/2026
+1.77%
+0.55
31.67
17,100
31.68
8,400
 -37.73%
USD | IE00BK9ZQ967
451.69
00:40:00
448.01
05/20/2026
+0.82%
+3.68
451.92
6,560
451.93
1,160
 +15.11%
USD | US8936411003
1,198.09
00:40:00
1,179.08
05/20/2026
+1.61%
+19.01
1,197.67
560
1,198.02
1,180
 -11.34%
USD | US89417E1091
306.96
00:40:00
305.52
05/20/2026
+0.47%
+1.44
306.89
960
306.90
2,720
 +5.33%
USD | US8962391004
55.97
23:20:00
54.56
05/20/2026
+2.58%
+1.41
55.95
3,300
55.96
900
 -30.36%
USD | US89832Q1094
48.00
00:40:00
46.77
05/20/2026
+2.63%
+1.23
47.98
900
48.00
64,300
 -4.96%
USD | US88262P1021
402.53
00:40:00
394.57
05/20/2026
+2.02%
+7.96
402.52
280
402.53
10,120
 +37.38%
USD | US9022521051
317.26
00:40:00
322.74
05/20/2026
-1.70%
-5.48
317.26
2,760
317.27
520
 -28.90%
USD | US9024941034
66.52
00:40:00
66.16
05/20/2026
+0.54%
+0.36
66.51
1,600
66.52
4,300
 +12.86%
USD | US90353T1007
74.60
00:40:00
74.09
05/20/2026
+0.69%
+0.51
74.61
43,300
74.62
6,500
 -9.33%
USD | US9026531049
37.83
00:40:00
37.40
05/20/2026
+1.15%
+0.43
37.82
41,500
37.83
37,300
 +1.96%
USD | US90384S3031
493.12
23:20:00
481.56
05/20/2026
+2.40%
+11.56
492.62
40
493.19
240
 -20.40%
USD | US9078181081
265.80
00:40:00
271.56
05/20/2026
-2.12%
-5.76
265.73
2,600
265.74
1,800
 +17.40%
USD | US9100471096
98.02
23:20:00
89.12
05/20/2026
+9.99%
+8.90
98.02
600
98.04
200
 -20.30%
USD | US9113631090
936.27
00:40:00
927.62
05/20/2026
+0.93%
+8.65
936.16
200
936.17
3,360
 +14.62%
USD | US91324P1021
383.30
00:40:00
389.24
05/20/2026
-1.53%
-5.94
383.19
1,000
383.36
4,080
 +17.91%
USD | US9139031002
164.32
00:40:00
166.45
05/20/2026
-1.28%
-2.13
164.42
500
164.53
1,400
 -23.65%
USD | US9029733048
54.50
00:40:00
53.30
05/20/2026
+2.25%
+1.20
54.48
3,900
54.49
38,400
 -0.11%
USD | US9113121068
98.87
00:40:00
96.83
05/20/2026
+2.11%
+2.04
98.83
1,700
98.87
53,600
 -2.38%
USD | US91913Y1001
253.77
00:40:00
262.62
05/20/2026
-3.37%
-8.85
253.87
100
254.00
100
 +61.32%
USD | US9224751084
164.96
00:40:00
163.31
05/20/2026
+1.01%
+1.65
164.90
10,800
164.93
14,100
 -26.84%
USD | US92276F1003
88.60
00:40:00
88.35
05/20/2026
+0.28%
+0.25
88.61
9,200
88.63
100
 +14.18%
USD | US92338C1036
86.19
00:40:00
86.47
05/20/2026
-0.32%
-0.28
86.16
38,000
86.17
21,100
 -13.34%
USD | US92343E1029
303.00
23:20:00
302.63
05/20/2026
+0.12%
+0.37
302.96
1,000
303.27
400
 +24.56%
USD | US92345Y1064
170.66
23:20:00
170.71
05/20/2026
-0.03%
-0.05
170.66
400
170.75
100
 -23.68%
USD | US92343V1044
47.82
00:40:00
47.74
05/20/2026
+0.17%
+0.08
47.79
29,500
47.80
152,100
 +17.21%
USD | US92532F1003
430.44
23:20:00
434.31
05/20/2026
-0.89%
-3.87
430.28
280
430.48
80
 -4.20%
USD | US92537N1081
315.67
00:40:00
322.63
05/20/2026
-2.16%
-6.96
315.72
5,440
315.73
640
 +99.14%
USD | US92556V1061
16.59
23:20:00
16.17
05/20/2026
+2.60%
+0.42
16.58
12,100
16.59
7,300
 +29.88%
USD | US9256521090
28.40
00:40:00
28.37
05/20/2026
+0.11%
+0.03
28.39
37,300
28.40
800
 +0.89%
USD | US92826C8394
330.75
00:40:00
329.91
05/20/2026
+0.25%
+0.84
330.77
120
330.81
680
 -5.93%
USD | US92840M1027
144.00
00:40:00
134.71
05/20/2026
+6.90%
+9.29
144.03
23,200
144.04
3,200
 -16.50%
USD | US9291601097
263.26
00:40:00
259.46
05/20/2026
+1.46%
+3.80
263.26
5,720
263.42
80
 -9.03%
USD | US0844231029
68.24
00:40:00
68.52
05/20/2026
-0.41%
-0.28
68.21
19,300
68.22
200
 -2.28%
USD | US9311421039
130.85
23:20:00
134.20
05/20/2026
-2.50%
-3.35
130.89
100
130.90
3,300
 +20.46%
USD | US2546871060
104.08
00:40:00
102.29
05/20/2026
+1.75%
+1.79
104.08
4,000
104.09
14,700
 -10.09%
USD | US9344231041
27.42
23:20:00
27.09
05/20/2026
+1.22%
+0.33
27.42
7,200
27.43
47,000
 -6.00%
USD | US94106L1098
219.59
00:40:00
222.34
05/20/2026
-1.24%
-2.75
219.66
8,100
219.67
7,100
 +1.20%
USD | US9418481035
341.32
00:40:00
333.26
05/20/2026
+2.42%
+8.06
341.41
80
341.50
1,840
 -12.26%
USD | US92939U1060
110.65
00:40:00
111.49
05/20/2026
-0.75%
-0.84
110.64
24,800
110.65
16,800
 +5.72%
USD | US9497461015
75.81
00:40:00
74.55
05/20/2026
+1.69%
+1.26
75.79
37,400
75.80
10,600
 -20.01%
USD | US95040Q1040
218.61
00:40:00
218.00
05/20/2026
+0.28%
+0.61
218.13
2,600
218.15
33,900
 +17.45%
USD | US9553061055
305.50
00:40:00
303.93
05/20/2026
+0.52%
+1.57
305.35
500
305.36
3,200
 +10.46%
USD | US9581021055
459.62
23:20:00
455.80
05/20/2026
+0.84%
+3.82
459.61
1,800
459.95
1,800
 +164.58%
USD | US9297401088
259.13
00:40:00
255.29
05/20/2026
+1.50%
+3.84
259.15
4,100
259.27
3,600
 +19.60%
USD | US9621661043
23.24
00:40:00
22.89
05/20/2026
+1.53%
+0.35
23.23
3,800
23.24
32,900
 -3.38%
USD | US9694571004
77.88
00:40:00
79.40
05/20/2026
-1.91%
-1.52
77.88
50,700
77.89
6,400
 +32.09%
USD | US9699041011
180.25
00:40:00
171.76
05/20/2026
+4.94%
+8.49
180.35
3,200
180.36
300
 -3.82%
USD | IE00BDB6Q211
254.05
23:20:00
254.20
05/20/2026
-0.06%
-0.15
254.09
1,600
254.14
40
 -22.64%
USD | US98138H1014
126.61
23:20:00
129.34
05/20/2026
-2.11%
-2.73
126.57
3,400
126.64
300
 -39.78%
USD | US3848021040
1,244.05
00:40:00
1,244.42
05/20/2026
-0.03%
-0.37
1,243.03
1,370
1,244.05
530
 +23.33%
USD | US9831341071
98.06
23:20:00
94.78
05/20/2026
+3.46%
+3.28
98.06
5,700
98.12
2,300
 -21.23%
USD | US98389B1008
79.86
23:20:00
79.73
05/20/2026
+0.16%
+0.13
79.85
700
79.86
8,900
 +7.95%
USD | US98419M1009
108.22
00:40:00
106.34
05/20/2026
+1.77%
+1.88
108.20
2,900
108.21
17,200
 -21.91%
USD | US9884981013
152.71
00:40:00
152.19
05/20/2026
+0.34%
+0.52
152.74
10,600
152.75
11,200
 +0.60%
USD | US9892071054
243.47
23:20:00
247.15
05/20/2026
-1.49%
-3.68
243.56
2,300
243.60
100
 +1.78%
USD | US98956P1021
85.38
00:40:00
86.08
05/20/2026
-0.81%
-0.70
85.41
3,000
85.42
5,500
 -4.27%
USD | US98978V1035
79.71
00:40:00
78.92
05/20/2026
+1.00%
+0.79
79.69
200
79.70
4,200
 -37.28%