Large gap with delayed quotes
|
Last quote
09/10/2026
-
23:05:41
|
Day high
09/10/2026 -
17:37:48
|
Day low
09/10/2026 -
16:00:00
|
YTD % |
|---|---|---|---|
|
7,591.70
-44.66
(
-0.58% )
|
7,612.86
|
7,580.06
|
+10.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,591.70
23:05:41
|
7,636.36
09/09/2026
|
-0.58%
-44.66
|
7,566.12
-
|
7,628.39
-
|
+10.90% |
|
USD | US88579Y1010
|
162.86
02:04:00
|
164.40
09/10/2026
|
-0.94%
-1.54
|
162.87
4,100
|
162.88
100
|
+2.69% |
|
USD | US3635761097
|
243.31
02:04:00
|
244.28
09/10/2026
|
-0.40%
-0.97
|
243.35
13,000
|
243.36
5,500
|
-5.61% |
|
USD | US8318652091
|
56.71
02:04:00
|
57.83
09/10/2026
|
-1.94%
-1.12
|
56.71
7,600
|
56.72
4,400
|
-13.53% |
|
USD | US0028241000
|
103.36
02:04:00
|
105.23
09/10/2026
|
-1.78%
-1.87
|
103.38
35,500
|
103.39
6,200
|
-16.01% |
|
USD | US00287Y1091
|
255.00
02:04:00
|
250.91
09/10/2026
|
+1.63%
+4.09
|
254.97
800
|
254.98
17,000
|
+9.81% |
|
USD | IE00B4BNMY34
|
177.91
02:04:00
|
175.80
09/10/2026
|
+1.20%
+2.11
|
177.89
1,500
|
177.90
8,500
|
-34.48% |
|
USD | US00724F1012
|
248.83
02:00:00
|
254.86
09/10/2026
|
-2.37%
-6.03
|
248.80
160
|
248.95
120
|
-27.18% |
|
USD | US0079031078
|
503.60
02:00:00
|
521.095
09/10/2026
|
-3.36%
-17.495
|
503.69
800
|
503.80
200
|
+143.32% |
|
USD | US00130H1059
|
14.80
02:04:00
|
14.82
09/10/2026
|
-0.13%
-0.02
|
14.80
193,500
|
14.81
11,400
|
+3.35% |
|
USD | US0010551028
|
114.47
02:04:00
|
114.74
09/10/2026
|
-0.24%
-0.27
|
114.45
100
|
114.47
33,200
|
+4.05% |
|
USD | US00846U1016
|
143.12
02:04:00
|
144.75
09/10/2026
|
-1.13%
-1.63
|
143.08
500
|
143.09
4,100
|
+6.38% |
|
USD | US0091581068
|
293.65
02:04:00
|
295.24
09/10/2026
|
-0.54%
-1.59
|
293.56
40
|
293.57
2,920
|
+19.52% |
|
USD | US0090661010
|
167.65
02:00:00
|
169.63
09/10/2026
|
-1.17%
-1.98
|
167.64
500
|
167.66
200
|
+24.99% |
|
USD | US00971T1016
|
107.13
02:00:00
|
110.75
09/10/2026
|
-3.27%
-3.62
|
107.13
200
|
107.19
600
|
+26.93% |
|
USD | US0126531013
|
122.11
02:04:00
|
125.91
09/10/2026
|
-3.02%
-3.80
|
122.15
7,600
|
122.16
2,000
|
-10.98% |
|
USD | US0152711091
|
49.56
02:04:00
|
50.34
09/10/2026
|
-1.55%
-0.78
|
49.56
21,000
|
49.57
4,000
|
+2.86% |
|
USD | US0162551016
|
150.72
02:00:00
|
152.92
09/10/2026
|
-1.44%
-2.20
|
150.65
100
|
150.78
600
|
-2.07% |
|
USD | IE00BFRT3W74
|
151.27
02:04:00
|
151.73
09/10/2026
|
-0.30%
-0.46
|
151.23
1,100
|
151.27
7,200
|
-4.70% |
|
USD | US0188021085
|
67.25
02:00:00
|
67.86
09/10/2026
|
-0.90%
-0.61
|
67.24
200
|
67.25
100
|
+4.38% |
|
USD | US0200021014
|
251.79
02:04:00
|
253.58
09/10/2026
|
-0.71%
-1.79
|
251.78
22,700
|
251.79
10,400
|
+21.83% |
|
USD | US02079K1079
|
330.39
02:00:00
|
328.38
09/10/2026
|
+0.61%
+2.01
|
330.36
2,240
|
330.44
160
|
+4.65% |
|
USD | US02079K3059
|
332.60
02:00:00
|
330.65
09/10/2026
|
+0.59%
+1.95
|
332.63
760
|
332.64
720
|
+5.64% |
|
USD | US02209S1033
|
68.79
02:04:00
|
67.89
09/10/2026
|
+1.33%
+0.90
|
68.80
21,800
|
68.81
33,300
|
+17.74% |
|
USD | US0255371017
|
123.47
02:00:00
|
124.67
09/10/2026
|
-0.96%
-1.20
|
123.44
2,600
|
123.47
100
|
+8.12% |
|
USD | US0231351067
|
251.89
02:00:00
|
252.40
09/10/2026
|
-0.20%
-0.51
|
251.93
100
|
251.95
2,000
|
+9.35% |
|
USD | JE00BV7DQ550
|
43.00
02:04:00
|
43.13
09/10/2026
|
-0.30%
-0.13
|
42.98
900
|
43.00
29,900
|
+3.43% |
|
USD | US03027X1000
|
172.98
02:04:00
|
175.43
09/10/2026
|
-1.40%
-2.45
|
172.97
1,600
|
172.98
15,400
|
-0.08% |
|
USD | US0304201033
|
139.84
02:04:00
|
140.33
09/10/2026
|
-0.35%
-0.49
|
139.91
17,000
|
139.92
2,300
|
+7.53% |
|
USD | US0236081024
|
104.95
02:04:00
|
106.25
09/10/2026
|
-1.22%
-1.30
|
104.96
3,100
|
105.00
1,900
|
+6.40% |
|
USD | US0258161092
|
320.71
02:04:00
|
321.80
09/10/2026
|
-0.34%
-1.09
|
320.71
7,080
|
320.77
920
|
-13.02% |
|
USD | US0268747849
|
75.03
02:04:00
|
75.03
09/10/2026
|
0.00%
0.00
|
75.03
28,400
|
75.04
16,800
|
-12.30% |
|
USD | US03076C1062
|
553.53
02:04:00
|
551.88
09/10/2026
|
+0.30%
+1.65
|
553.78
2,480
|
553.79
360
|
+12.55% |
|
USD | US0311001004
|
234.24
02:04:00
|
236.27
09/10/2026
|
-0.86%
-2.03
|
234.31
500
|
234.32
1,000
|
+15.08% |
|
USD | US0311621009
|
382.47
02:00:00
|
391.27
09/10/2026
|
-2.25%
-8.80
|
382.33
160
|
382.49
240
|
+19.54% |
|
USD | US0320951017
|
80.25
02:04:00
|
81.34
09/10/2026
|
-1.34%
-1.09
|
80.24
119,700
|
80.25
112,000
|
+20.38% |
|
USD | US0326541051
|
361.25
02:00:00
|
365.07
09/10/2026
|
-1.05%
-3.82
|
361.07
4,400
|
361.26
160
|
+34.61% |
|
USD | IE00BLP1HW54
|
307.77
02:04:00
|
304.69
09/10/2026
|
+1.01%
+3.08
|
307.44
120
|
307.48
1,680
|
-13.66% |
|
USD | US03743Q1085
|
44.53
02:00:00
|
44.84
09/10/2026
|
-0.69%
-0.31
|
44.53
6,500
|
44.54
200
|
+83.32% |
|
USD | US03769M1062
|
127.91
02:04:00
|
130.98
09/10/2026
|
-2.34%
-3.07
|
127.97
16,400
|
128.03
200
|
-9.52% |
|
USD | US0378331005
|
326.57
02:00:00
|
315.34
09/10/2026
|
+3.56%
+11.23
|
326.55
760
|
326.66
720
|
+15.99% |
|
USD | US0382221051
|
454.01
02:00:00
|
468.85
09/10/2026
|
-3.17%
-14.84
|
453.79
80
|
454.13
880
|
+82.44% |
|
USD | US03831W1080
|
314.49
02:00:00
|
305.06
09/10/2026
|
+3.09%
+9.43
|
314.32
520
|
314.51
2,320
|
-54.73% |
|
USD | JE00BTDN8H13
|
45.69
02:04:00
|
44.51
09/10/2026
|
+2.65%
+1.18
|
45.66
600
|
45.67
29,400
|
-32.32% |
|
USD | BMG0450A1053
|
96.20
02:00:00
|
96.115
09/10/2026
|
+0.09%
+0.085
|
96.20
1,900
|
96.22
1,700
|
+0.20% |
|
USD | US0394831020
|
86.91
02:04:00
|
86.55
09/10/2026
|
+0.42%
+0.36
|
86.89
29,100
|
86.90
27,000
|
+50.55% |
|
USD | US03990B1017
|
130.63
02:04:00
|
134.37
09/10/2026
|
-2.78%
-3.74
|
130.73
900
|
130.77
1,500
|
-16.87% |
|
USD | US0404132054
|
188.99
02:04:00
|
192.93
09/10/2026
|
-2.04%
-3.94
|
189.01
2,400
|
189.04
500
|
+47.24% |
|
USD | US04621X1081
|
280.97
02:04:00
|
280.44
09/10/2026
|
+0.19%
+0.53
|
280.78
100
|
280.86
1,600
|
+16.44% |
|
USD | US00206R1023
|
25.55
02:04:00
|
25.15
09/10/2026
|
+1.59%
+0.40
|
25.56
155,600
|
25.57
39,800
|
+1.25% |
|
USD | US0495601058
|
164.81
02:04:00
|
166.59
09/10/2026
|
-1.07%
-1.78
|
164.82
8,400
|
164.83
7,500
|
-0.62% |
|
USD | US0527691069
|
211.61
02:00:00
|
206.62
09/10/2026
|
+2.42%
+4.99
|
211.48
100
|
211.62
1,400
|
-30.20% |
|
USD | US0530151036
|
267.33
02:00:00
|
265.22
09/10/2026
|
+0.80%
+2.11
|
267.33
900
|
267.43
300
|
+3.11% |
|
USD | US0533321024
|
2,881.47
02:04:00
|
2,910.97
09/10/2026
|
-1.01%
-29.50
|
2,880.16
310
|
2,882.08
380
|
-14.17% |
|
USD | US0536111091
|
168.77
02:04:00
|
169.79
09/10/2026
|
-0.60%
-1.02
|
168.85
1,200
|
168.86
6,500
|
-6.65% |
|
USD | US05464C1018
|
478.85
02:00:00
|
490.00
09/10/2026
|
-2.28%
-11.15
|
478.80
160
|
479.06
280
|
-13.72% |
|
USD | US05722G1004
|
59.40
02:00:00
|
63.64
09/10/2026
|
-6.66%
-4.24
|
59.40
13,100
|
59.41
1,000
|
+39.75% |
|
USD | US0584981064
|
59.74
02:04:00
|
60.29
09/10/2026
|
-0.91%
-0.55
|
59.75
3,800
|
59.76
6,500
|
+13.82% |
|
USD | US0605051046
|
62.56
02:04:00
|
62.67
09/10/2026
|
-0.18%
-0.11
|
62.57
32,400
|
62.58
83,500
|
+13.95% |
|
USD | US0640581007
|
162.59
02:04:00
|
162.51
09/10/2026
|
+0.05%
+0.08
|
162.61
9,400
|
162.62
16,600
|
+39.99% |
|
USD | US0718131099
|
24.18
02:04:00
|
24.39
09/10/2026
|
-0.86%
-0.21
|
24.18
11,100
|
24.19
37,400
|
+27.63% |
|
USD | US0758871091
|
176.42
02:04:00
|
179.80
09/10/2026
|
-1.88%
-3.38
|
176.40
7,000
|
176.41
13,000
|
-7.35% |
|
USD | US0846707026
|
507.00
02:04:00
|
506.72
09/10/2026
|
+0.06%
+0.28
|
507.02
1,360
|
507.13
1,200
|
+0.81% |
|
USD | US0865161014
|
88.09
02:04:00
|
88.03
09/10/2026
|
+0.07%
+0.06
|
88.15
21,200
|
88.17
100
|
+31.53% |
|
USD | US09073M1045
|
72.08
02:00:00
|
72.25
09/10/2026
|
-0.24%
-0.17
|
72.10
2,600
|
72.11
6,500
|
+22.85% |
|
USD | US09062X1037
|
215.43
02:00:00
|
210.73
09/10/2026
|
+2.23%
+4.70
|
215.42
400
|
215.58
300
|
+19.74% |
|
USD | US09290D1019
|
1,062.40
02:04:00
|
1,072.03
09/10/2026
|
-0.90%
-9.63
|
1,062.39
280
|
1,063.03
2,680
|
+0.16% |
|
USD | US09260D1072
|
125.41
02:04:00
|
129.07
09/10/2026
|
-2.84%
-3.66
|
125.42
20,800
|
125.43
2,000
|
-16.26% |
|
USD | US8522341036
|
79.07
02:04:00
|
79.40
09/10/2026
|
-0.42%
-0.33
|
79.04
700
|
79.05
400
|
+21.98% |
|
USD | US0970231058
|
204.80
02:04:00
|
206.42
09/10/2026
|
-0.78%
-1.62
|
204.86
15,000
|
204.87
5,000
|
-4.93% |
|
USD | US09857L1089
|
174.33
02:00:00
|
173.43
09/10/2026
|
+0.52%
+0.90
|
174.30
380
|
174.34
130
|
-19.04% |
|
USD | US1011371077
|
43.10
02:04:00
|
44.96
09/10/2026
|
-4.14%
-1.86
|
43.09
10,100
|
43.10
37,000
|
-52.85% |
|
USD | US11133T1034
|
168.24
02:04:00
|
168.10
09/10/2026
|
+0.08%
+0.14
|
168.23
7,500
|
168.24
6,500
|
-24.68% |
|
USD | US1101221083
|
63.75
02:04:00
|
64.41
09/10/2026
|
-1.02%
-0.66
|
63.74
9,900
|
63.75
14,900
|
+19.41% |
|
USD | US11135F1012
|
360.83
02:00:00
|
364.38
09/10/2026
|
-0.97%
-3.55
|
360.71
840
|
360.97
280
|
+5.28% |
|
USD | US1152361010
|
66.33
02:04:00
|
66.53
09/10/2026
|
-0.30%
-0.20
|
66.31
200
|
66.32
10,900
|
-16.52% |
|
USD | US1156372096
|
26.59
02:04:00
|
26.15
09/10/2026
|
+1.68%
+0.44
|
26.61
4,800
|
26.62
3,800
|
+0.35% |
|
USD | US12008R1077
|
58.97
02:04:00
|
61.39
09/10/2026
|
-3.94%
-2.42
|
58.99
1,100
|
59.00
5,100
|
-40.33% |
|
USD | CH1300646267
|
124.59
02:04:00
|
123.50
09/10/2026
|
+0.88%
+1.09
|
124.64
7,700
|
124.65
2,800
|
+38.64% |
|
USD | US1011211018
|
63.72
02:04:00
|
64.29
09/10/2026
|
-0.89%
-0.57
|
63.73
17,500
|
63.74
2,600
|
-4.73% |
|
USD | US12541W2098
|
152.42
02:00:00
|
150.45
09/10/2026
|
+1.31%
+1.97
|
152.41
700
|
152.51
600
|
-6.41% |
|
USD | US1273871087
|
284.95
02:00:00
|
284.60
09/10/2026
|
+0.12%
+0.35
|
284.91
40
|
284.96
40
|
-8.95% |
|
USD | US1331311027
|
102.50
02:04:00
|
104.11
09/10/2026
|
-1.55%
-1.61
|
102.52
4,600
|
102.53
6,600
|
-5.42% |
|
USD | US14040H1059
|
207.11
02:04:00
|
210.86
09/10/2026
|
-1.78%
-3.75
|
207.03
400
|
207.05
11,600
|
-13.00% |
|
USD | US14149Y1082
|
236.02
02:04:00
|
240.00
09/10/2026
|
-1.66%
-3.98
|
236.01
2,200
|
236.02
200
|
+16.79% |
|
USD | BMG2004J1036
|
22.47
02:04:00
|
22.70
09/10/2026
|
-1.01%
-0.23
|
22.46
40,800
|
22.47
110,800
|
- |
|
USD | US14448C1045
|
56.64
02:04:00
|
57.95
09/10/2026
|
-2.26%
-1.31
|
56.61
100
|
56.63
18,900
|
+9.67% |
|
USD | US1468691027
|
70.28
02:04:00
|
73.41
09/10/2026
|
-4.26%
-3.13
|
70.25
360
|
70.26
10,200
|
-13.03% |
|
USD | US1475281036
|
627.64
02:00:00
|
629.03
09/10/2026
|
-0.22%
-1.39
|
627.59
1,040
|
628.25
40
|
+13.81% |
|
USD | US1491231015
|
805.00
02:04:00
|
815.56
09/10/2026
|
-1.29%
-10.56
|
804.72
840
|
804.73
5,720
|
+42.36% |
|
USD | US12503M1080
|
287.04
02:04:00
|
292.11
09/10/2026
|
-1.74%
-5.07
|
286.25
40
|
287.47
40
|
+16.30% |
|
USD | US12504L1098
|
137.99
02:04:00
|
139.68
09/10/2026
|
-1.21%
-1.69
|
137.97
6,900
|
137.98
22,200
|
-13.13% |
|
USD | US12514G1085
|
142.60
02:00:00
|
142.37
09/10/2026
|
+0.16%
+0.23
|
142.61
600
|
142.69
100
|
+4.53% |
|
USD | US03073E1055
|
320.95
02:04:00
|
323.32
09/10/2026
|
-0.73%
-2.37
|
321.16
3,600
|
321.17
280
|
-4.27% |
|
USD | US15135B1017
|
65.40
02:04:00
|
64.06
09/10/2026
|
+2.09%
+1.34
|
65.41
19,400
|
65.42
50,300
|
+55.67% |
|
USD | US15189T1079
|
39.12
02:04:00
|
39.77
09/10/2026
|
-1.63%
-0.65
|
39.12
2,900
|
39.13
82,700
|
+3.73% |
|
USD | US1252691001
|
135.11
02:04:00
|
138.11
09/10/2026
|
-2.17%
-3.00
|
135.11
3,400
|
135.16
6,700
|
+78.58% |
|
USD | US1598641074
|
273.00
02:04:00
|
278.35
09/10/2026
|
-1.92%
-5.35
|
273.09
7,700
|
273.10
5,200
|
+39.54% |
|
USD | US8085131055
|
107.33
02:04:00
|
106.54
09/10/2026
|
+0.74%
+0.79
|
107.33
18,300
|
107.34
6,000
|
+6.64% |
|
USD | US16119P1084
|
140.56
02:00:00
|
133.89
09/10/2026
|
+4.98%
+6.67
|
140.44
700
|
140.56
100
|
-35.86% |
|
USD | US1667641005
|
212.76
02:04:00
|
213.81
09/10/2026
|
-0.49%
-1.05
|
212.76
20,500
|
212.77
7,500
|
+40.29% |
|
USD | US1696561059
|
36.13
02:04:00
|
36.03
09/10/2026
|
+0.28%
+0.10
|
36.11
148,800
|
36.12
15,400
|
-2.62% |
|
USD | CH0044328745
|
338.67
02:04:00
|
337.62
09/10/2026
|
+0.31%
+1.05
|
338.72
1,320
|
338.73
520
|
+8.17% |
|
USD | US1713401024
|
93.94
02:04:00
|
95.19
09/10/2026
|
-1.31%
-1.25
|
93.91
900
|
93.95
19,400
|
+13.52% |
|
USD | US1717793095
|
334.56
02:04:00
|
338.00
09/10/2026
|
-1.02%
-3.44
|
334.70
4,440
|
334.71
600
|
+44.52% |
|
USD | US1720621010
|
169.59
02:00:00
|
169.21
09/10/2026
|
+0.22%
+0.38
|
169.58
700
|
169.62
400
|
+3.61% |
|
USD | US1729081059
|
198.44
02:00:00
|
200.04
09/10/2026
|
-0.80%
-1.60
|
198.45
500
|
198.50
1,400
|
+6.36% |
|
USD | US17275R1023
|
107.44
02:00:00
|
109.43
09/10/2026
|
-1.82%
-1.99
|
107.45
200
|
107.47
100
|
+42.06% |
|
USD | US1729674242
|
138.50
02:04:00
|
137.80
09/10/2026
|
+0.51%
+0.70
|
138.50
3,900
|
138.51
3,200
|
+18.09% |
|
USD | US1746101054
|
69.63
02:04:00
|
69.37
09/10/2026
|
+0.37%
+0.26
|
69.64
26,000
|
69.65
14,400
|
+18.76% |
|
USD | US1890541097
|
88.77
02:04:00
|
89.62
09/10/2026
|
-0.95%
-0.85
|
88.76
38,500
|
88.77
22,700
|
-11.12% |
|
USD | US12572Q1058
|
274.07
02:00:00
|
274.70
09/10/2026
|
-0.23%
-0.63
|
273.98
560
|
274.15
160
|
+0.59% |
|
USD | US1258961002
|
67.68
02:04:00
|
68.17
09/10/2026
|
-0.72%
-0.49
|
67.69
15,700
|
67.70
10,800
|
-2.52% |
|
USD | US21037T1097
|
285.97
02:00:00
|
293.905
09/10/2026
|
-2.70%
-7.935
|
285.96
2,880
|
286.12
40
|
-16.80% |
|
USD | US1912161007
|
87.83
02:04:00
|
87.55
09/10/2026
|
+0.32%
+0.28
|
87.83
57,900
|
87.84
8,300
|
+25.23% |
|
USD | US1924461023
|
58.32
02:00:00
|
58.20
09/10/2026
|
+0.21%
+0.12
|
58.32
500
|
58.33
2,600
|
-29.88% |
|
USD | US19247G1076
|
293.17
02:04:00
|
303.48
09/10/2026
|
-3.40%
-10.31
|
293.22
4,480
|
293.23
640
|
+64.43% |
|
USD | US19260Q1076
|
172.28
02:00:00
|
174.72
09/10/2026
|
-1.40%
-2.44
|
172.23
600
|
172.29
400
|
-22.74% |
|
USD | US1941621039
|
87.90
02:04:00
|
88.03
09/10/2026
|
-0.15%
-0.13
|
87.88
1,000
|
87.89
5,500
|
+11.40% |
|
USD | US20030N1019
|
25.17
02:00:00
|
24.59
09/10/2026
|
+2.36%
+0.58
|
25.16
1,300
|
25.17
44,300
|
-12.37% |
|
USD | US1999081045
|
1,590.81
02:04:00
|
1,615.14
09/10/2026
|
-1.51%
-24.33
|
1,589.56
350
|
1,589.57
810
|
+73.06% |
|
USD | US20825C1045
|
137.04
02:04:00
|
136.53
09/10/2026
|
+0.37%
+0.51
|
137.05
53,100
|
137.06
13,400
|
+45.85% |
|
USD | US2091151041
|
106.73
02:04:00
|
107.49
09/10/2026
|
-0.71%
-0.76
|
106.75
11,600
|
106.76
2,600
|
+8.23% |
|
USD | US21036P1084
|
123.81
02:04:00
|
121.55
09/10/2026
|
+1.86%
+2.26
|
123.79
1,200
|
123.80
1,000
|
-11.89% |
|
USD | US2166485019
|
54.17
02:00:00
|
63.48
09/10/2026
|
-14.67%
-9.31
|
54.17
100
|
54.24
400
|
-22.55% |
|
USD | US2172041061
|
30.75
02:00:00
|
32.03
09/10/2026
|
-4.00%
-1.28
|
30.76
22,600
|
30.77
7,800
|
-18.19% |
|
USD | US2193501051
|
163.12
02:04:00
|
168.46
09/10/2026
|
-3.17%
-5.34
|
163.07
500
|
163.08
1,200
|
+92.39% |
|
USD | US2199481068
|
408.47
02:04:00
|
406.09
09/10/2026
|
+0.59%
+2.38
|
408.84
160
|
408.85
240
|
+34.95% |
|
USD | US22052L1044
|
84.49
02:04:00
|
84.75
09/10/2026
|
-0.31%
-0.26
|
84.45
200
|
84.47
3,900
|
+26.44% |
|
USD | US22160N1090
|
29.49
02:00:00
|
29.58
09/10/2026
|
-0.30%
-0.09
|
29.49
3,800
|
29.50
6,200
|
-56.01% |
|
USD | US22160K1051
|
902.38
02:00:00
|
902.60
09/10/2026
|
-0.02%
-0.22
|
902.30
160
|
902.55
600
|
+4.67% |
|
USD | IE0001827041
|
87.66
02:04:00
|
89.35
09/10/2026
|
-1.89%
-1.69
|
87.59
1,300
|
87.60
7,500
|
-28.41% |
|
USD | US22822V1017
|
73.87
02:04:00
|
75.18
09/10/2026
|
-1.74%
-1.31
|
73.84
1,700
|
73.86
11,700
|
-15.40% |
|
USD | US22788C1053
|
208.86
02:00:00
|
207.80
09/10/2026
|
+0.51%
+1.06
|
208.83
1,560
|
208.85
480
|
+77.32% |
|
USD | US1264081035
|
49.04
02:00:00
|
48.37
09/10/2026
|
+1.39%
+0.67
|
49.04
5,700
|
49.05
28,800
|
+33.43% |
|
USD | US2310211063
|
550.03
02:04:00
|
554.76
09/10/2026
|
-0.85%
-4.73
|
549.66
80
|
549.93
7,160
|
+8.68% |
|
USD | US1266501006
|
95.29
02:04:00
|
95.38
09/10/2026
|
-0.09%
-0.09
|
95.31
33,800
|
95.32
19,300
|
+20.19% |
|
USD | US23331A1097
|
135.57
02:04:00
|
138.93
09/10/2026
|
-2.42%
-3.36
|
135.55
8,500
|
135.56
23,100
|
-3.54% |
|
USD | US2358511028
|
200.53
02:04:00
|
204.85
09/10/2026
|
-2.11%
-4.32
|
200.58
2,800
|
200.59
2,300
|
-10.51% |
|
USD | US2371941053
|
207.53
02:04:00
|
209.42
09/10/2026
|
-0.90%
-1.89
|
207.65
2,400
|
207.66
4,600
|
+13.80% |
|
USD | US23804L1035
|
221.72
02:00:00
|
225.27
09/10/2026
|
-1.58%
-3.55
|
221.70
1,400
|
222.00
100
|
+65.65% |
|
USD | US23918K1088
|
181.33
02:04:00
|
183.01
09/10/2026
|
-0.92%
-1.68
|
181.18
100
|
181.20
800
|
+61.09% |
|
USD | US2435371073
|
79.88
02:04:00
|
80.23
09/10/2026
|
-0.44%
-0.35
|
79.86
4,200
|
79.88
1,400
|
-22.61% |
|
USD | US2441991054
|
677.94
02:04:00
|
677.21
09/10/2026
|
+0.11%
+0.73
|
678.07
1,440
|
678.08
1,840
|
+45.46% |
|
USD | US24703L2025
|
506.62
02:04:00
|
535.25
09/10/2026
|
-5.35%
-28.63
|
506.71
4,300
|
506.74
1,300
|
+325.21% |
|
USD | US2473617023
|
78.24
02:04:00
|
78.75
09/10/2026
|
-0.65%
-0.51
|
78.22
8,000
|
78.24
42,100
|
+13.47% |
|
USD | US25179M1036
|
50.02
02:04:00
|
48.98
09/10/2026
|
+2.12%
+1.04
|
50.01
36,000
|
50.02
234,600
|
+33.72% |
|
USD | US2521311074
|
84.51
02:00:00
|
83.88
09/10/2026
|
+0.75%
+0.63
|
84.50
1,100
|
84.52
600
|
+26.38% |
|
USD | US25278X1090
|
205.39
02:00:00
|
202.63
09/10/2026
|
+1.36%
+2.76
|
205.31
3,900
|
205.39
900
|
+34.79% |
|
USD | US2538681030
|
185.37
02:04:00
|
189.08
09/10/2026
|
-1.96%
-3.71
|
185.44
8,100
|
185.45
200
|
+22.22% |
|
USD | US2566771059
|
122.99
02:04:00
|
124.57
09/10/2026
|
-1.27%
-1.58
|
123.04
4,900
|
123.05
1,500
|
-6.18% |
|
USD | US2567461080
|
118.66
02:00:00
|
118.39
09/10/2026
|
+0.23%
+0.27
|
118.63
200
|
118.66
500
|
-3.76% |
|
USD | US25746U1097
|
65.05
02:04:00
|
65.10
09/10/2026
|
-0.08%
-0.05
|
65.06
4,800
|
65.07
2,600
|
+11.11% |
|
USD | US25754A2015
|
317.30
02:00:00
|
321.46
09/10/2026
|
-1.29%
-4.16
|
317.21
200
|
317.38
80
|
-22.88% |
|
USD | US25809K1051
|
201.03
02:00:00
|
197.245
09/10/2026
|
+1.92%
+3.785
|
201.03
100
|
201.09
600
|
-12.91% |
|
USD | US2600031080
|
187.37
02:04:00
|
191.42
09/10/2026
|
-2.12%
-4.05
|
187.27
5,200
|
187.28
1,800
|
-1.96% |
|
USD | US2605571031
|
29.64
02:04:00
|
29.40
09/10/2026
|
+0.82%
+0.24
|
29.64
4,900
|
29.65
60,100
|
+25.75% |
|
USD | US2333311072
|
134.34
02:04:00
|
136.06
09/10/2026
|
-1.26%
-1.72
|
134.35
11,600
|
134.36
1,500
|
+5.49% |
|
USD | US26441C2044
|
119.37
02:04:00
|
120.43
09/10/2026
|
-0.88%
-1.06
|
119.40
24,400
|
119.41
2,200
|
+2.75% |
|
USD | US26614N2018
|
127.32
02:04:00
|
127.92
09/10/2026
|
-0.47%
-0.60
|
127.26
2,800
|
127.27
4,600
|
+6.07% |
|
USD | IE00B8KQN827
|
409.15
02:04:00
|
415.22
09/10/2026
|
-1.46%
-6.07
|
409.18
2,080
|
409.19
7,160
|
+30.36% |
|
USD | US2786421030
|
105.03
02:00:00
|
103.51
09/10/2026
|
+1.47%
+1.52
|
105.03
1,200
|
105.04
6,800
|
+18.84% |
|
USD | US2787681061
|
91.85
02:00:00
|
91.32
09/10/2026
|
+0.58%
+0.53
|
91.92
1,700
|
91.99
4,100
|
-15.99% |
|
USD | US2788651006
|
271.60
02:04:00
|
272.21
09/10/2026
|
-0.22%
-0.61
|
271.70
360
|
271.71
9,360
|
+3.69% |
|
USD | US2810201077
|
56.75
02:04:00
|
57.44
09/10/2026
|
-1.20%
-0.69
|
56.73
2,200
|
56.74
44,800
|
-4.30% |
|
USD | US28176E1082
|
86.77
02:04:00
|
86.18
09/10/2026
|
+0.68%
+0.59
|
86.75
3,900
|
86.76
18,000
|
+1.09% |
|
USD | US0367521038
|
416.54
02:04:00
|
395.261097
09/10/2026
|
+4.95%
+19.64
|
416.59
1,560
|
416.60
320
|
+13.22% |
|
USD | US5324571083
|
1,123.00
02:04:00
|
1,124.21
09/10/2026
|
-0.11%
-1.21
|
1,123.30
360
|
1,123.31
400
|
+4.61% |
|
USD | US29084Q1004
|
748.33
02:04:00
|
754.29
09/10/2026
|
-0.79%
-5.96
|
748.33
160
|
748.34
600
|
+23.29% |
|
USD | US2910111044
|
148.37
02:04:00
|
150.34
09/10/2026
|
-1.31%
-1.97
|
148.35
100
|
148.36
23,500
|
+13.28% |
|
USD | US29364G1031
|
105.73
02:04:00
|
107.17
09/10/2026
|
-1.34%
-1.44
|
105.77
10,200
|
105.78
33,800
|
+15.95% |
|
USD | US26875P1012
|
147.46
02:04:00
|
147.01
09/10/2026
|
+0.31%
+0.45
|
147.46
17,600
|
147.47
4,500
|
+40.00% |
|
USD | US26884L1098
|
54.96
02:04:00
|
54.63
09/10/2026
|
+0.60%
+0.33
|
54.95
15,500
|
54.96
62,700
|
+1.92% |
|
USD | US2944291051
|
168.04
02:04:00
|
168.09
09/10/2026
|
-0.03%
-0.05
|
167.98
500
|
167.99
10,400
|
-22.53% |
|
USD | US29444U7000
|
1,023.81
02:00:00
|
1,043.06
09/10/2026
|
-1.85%
-19.25
|
1,023.76
760
|
1,024.75
40
|
+36.14% |
|
USD | US29530P1021
|
240.40
02:00:00
|
243.83
09/10/2026
|
-1.41%
-3.43
|
240.40
800
|
240.66
100
|
-14.94% |
|
USD | US2971781057
|
271.37
02:04:00
|
274.37
09/10/2026
|
-1.09%
-3.00
|
271.64
900
|
271.65
500
|
+4.85% |
|
USD | US5184391044
|
96.47
02:04:00
|
98.77
09/10/2026
|
-2.33%
-2.30
|
96.47
13,200
|
96.48
2,700
|
-5.68% |
|
USD | BMG3223R1088
|
371.03
02:04:00
|
367.87
09/10/2026
|
+0.86%
+3.16
|
370.99
5,080
|
371.24
440
|
+8.40% |
|
USD | US30034W1062
|
81.36
02:00:00
|
81.22
09/10/2026
|
+0.17%
+0.14
|
81.37
400
|
81.38
200
|
+12.04% |
|
USD | US30040W1080
|
68.99
02:04:00
|
70.44
09/10/2026
|
-2.06%
-1.45
|
68.99
18,600
|
69.00
5,500
|
+4.62% |
|
USD | US30161N1019
|
43.39
02:00:00
|
43.70
09/10/2026
|
-0.71%
-0.31
|
43.38
2,000
|
43.39
12,100
|
+0.25% |
|
USD | US1651677353
|
96.87
02:00:00
|
96.62
09/10/2026
|
+0.26%
+0.25
|
96.83
3,400
|
96.87
1,600
|
-12.45% |
|
USD | US30212P3038
|
276.88
02:00:00
|
272.60
09/10/2026
|
+1.57%
+4.28
|
276.82
500
|
276.92
100
|
-3.78% |
|
USD | US3021301094
|
189.32
02:04:00
|
188.31
09/10/2026
|
+0.54%
+1.01
|
189.24
400
|
189.32
3,500
|
+26.37% |
|
USD | US30225T1025
|
136.45
02:04:00
|
135.63
09/10/2026
|
+0.60%
+0.82
|
136.47
5,800
|
136.48
300
|
+4.15% |
|
USD | US30233Q1085
|
165.23
02:04:00
|
164.23
09/10/2026
|
+0.61%
+1.00
|
165.24
29,300
|
165.25
9,800
|
- |
|
USD | US3156161024
|
398.48
02:00:00
|
404.63
09/10/2026
|
-1.52%
-6.15
|
398.22
440
|
398.63
80
|
+58.52% |
|
USD | US3030751057
|
262.93
02:04:00
|
279.17
09/10/2026
|
-5.82%
-16.24
|
263.14
500
|
263.15
200
|
-3.80% |
|
USD | US3032501047
|
960.67
02:04:00
|
983.19
09/10/2026
|
-2.29%
-22.52
|
961.25
590
|
961.26
180
|
-41.84% |
|
USD | US3119001044
|
49.01
02:00:00
|
48.79
09/10/2026
|
+0.45%
+0.22
|
49.01
2,900
|
49.02
700
|
+21.58% |
|
USD | US3137451015
|
114.84
02:04:00
|
115.16
09/10/2026
|
-0.28%
-0.32
|
114.75
5,200
|
114.76
400
|
+14.25% |
|
USD | US3143521058
|
124.02
02:04:00
|
124.79
09/10/2026
|
-0.62%
-0.77
|
124.01
2,500
|
124.09
6,000
|
- |
|
USD | US31428X1063
|
311.80
02:04:00
|
309.19
09/10/2026
|
+0.84%
+2.61
|
311.74
720
|
311.75
760
|
+60.56% |
|
USD | US31488V1070
|
220.97
02:04:00
|
223.22
09/10/2026
|
-1.01%
-2.25
|
221.13
4,100
|
221.14
900
|
+0.27% |
|
USD | US31620M1062
|
38.52
02:04:00
|
38.07
09/10/2026
|
+1.18%
+0.45
|
38.52
48,000
|
38.54
9,000
|
-42.72% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
207.17
02:00:00
|
203.10
09/10/2026
|
+2.00%
+4.07
|
207.05
300
|
207.17
100
|
-22.25% |
|
USD | US3379321074
|
46.25
02:04:00
|
46.21
09/10/2026
|
+0.09%
+0.04
|
46.27
7,700
|
46.28
31,300
|
+3.22% |
|
USD | US3377381088
|
48.93
02:00:00
|
48.65
09/10/2026
|
+0.58%
+0.28
|
48.92
3,800
|
48.93
100
|
-27.57% |
|
USD | SG9999000020
|
108.01
02:00:00
|
112.68
09/10/2026
|
-4.14%
-4.67
|
107.99
3,500
|
108.02
1,000
|
+86.49% |
|
USD | US3453708600
|
13.88
02:04:00
|
13.45
09/10/2026
|
+3.20%
+0.43
|
13.90
93,800
|
13.91
74,700
|
+2.52% |
|
USD | US34959E1091
|
158.85
02:00:00
|
157.22
09/10/2026
|
+1.04%
+1.63
|
158.82
800
|
158.86
1,100
|
+97.99% |
|
USD | US34959J1088
|
54.51
02:04:00
|
55.81
09/10/2026
|
-2.33%
-1.30
|
54.50
5,100
|
54.51
72,400
|
+1.09% |
|
USD | US35137L1052
|
65.18
02:00:00
|
63.86
09/10/2026
|
+2.07%
+1.32
|
65.19
100
|
65.21
500
|
-12.60% |
|
USD | US35137L2043
|
58.06
02:00:00
|
57.10
09/10/2026
|
+1.68%
+0.96
|
58.04
3,200
|
58.07
900
|
-12.06% |
|
USD | US3546131018
|
33.66
02:04:00
|
34.12
09/10/2026
|
-1.35%
-0.46
|
33.66
47,400
|
33.67
13,800
|
+42.82% |
|
USD | US35671D8570
|
71.21
02:04:00
|
76.23
09/10/2026
|
-6.59%
-5.02
|
71.22
17,400
|
71.24
2,900
|
+50.09% |
|
USD | CH0114405324
|
272.20
02:04:00
|
272.18
09/10/2026
|
+0.01%
+0.02
|
272.34
1,700
|
272.35
7,200
|
+34.18% |
|
USD | US3666511072
|
170.62
02:04:00
|
169.69
09/10/2026
|
+0.55%
+0.93
|
170.75
700
|
170.78
200
|
-32.74% |
|
USD | US3696043013
|
324.15
02:04:00
|
325.42
09/10/2026
|
-0.39%
-1.27
|
324.04
5,080
|
324.05
2,160
|
+5.65% |
|
USD | US36266G1076
|
64.24
02:00:00
|
65.17
09/10/2026
|
-1.43%
-0.93
|
64.23
500
|
64.26
600
|
-20.54% |
|
USD | US36828A1016
|
923.91
02:04:00
|
951.04
09/10/2026
|
-2.85%
-27.13
|
923.42
1,200
|
923.43
680
|
+45.51% |
|
USD | US6687711084
|
29.965
02:00:00
|
29.76
09/10/2026
|
+0.69%
+0.205
|
29.96
3,100
|
29.97
15,500
|
+9.45% |
|
USD | US3687361044
|
181.67
02:04:00
|
186.48
09/10/2026
|
-2.58%
-4.81
|
181.67
12,200
|
181.82
100
|
+36.75% |
|
USD | US3703341046
|
35.96
02:04:00
|
37.09
09/10/2026
|
-3.05%
-1.13
|
35.95
70,900
|
35.96
83,000
|
-20.24% |
|
USD | US37045V1008
|
86.12
02:04:00
|
83.76
09/10/2026
|
+2.82%
+2.36
|
86.13
5,500
|
86.14
1,000
|
+3.00% |
|
USD | US3695501086
|
354.25
02:04:00
|
352.67
09/10/2026
|
+0.45%
+1.58
|
354.22
600
|
354.28
480
|
+4.76% |
|
USD | US3724601055
|
134.16
02:04:00
|
135.24
09/10/2026
|
-0.80%
-1.08
|
134.17
600
|
134.20
3,400
|
+9.99% |
|
USD | US3755581036
|
144.81
02:00:00
|
145.65
09/10/2026
|
-0.58%
-0.84
|
144.80
800
|
144.81
1,200
|
+18.67% |
|
USD | US37940X1028
|
88.55
02:04:00
|
87.02
09/10/2026
|
+1.76%
+1.53
|
88.60
8,900
|
88.61
2,500
|
+12.43% |
|
USD | US37959E1029
|
170.80
02:04:00
|
169.82
09/10/2026
|
+0.58%
+0.98
|
170.90
1,500
|
170.91
4,300
|
+21.42% |
|
USD | US3802371076
|
96.37
02:04:00
|
93.60
09/10/2026
|
+2.96%
+2.77
|
96.38
5,200
|
96.39
2,500
|
-24.56% |
|
USD | US38141G1040
|
1,019.77
02:04:00
|
1,028.78
09/10/2026
|
-0.88%
-9.01
|
1,019.46
80
|
1,019.47
9,440
|
+17.04% |
|
USD | US4062161017
|
36.07
02:04:00
|
37.13
09/10/2026
|
-2.85%
-1.06
|
36.07
48,100
|
36.08
5,600
|
+31.39% |
|
USD | US4165151048
|
136.80
02:04:00
|
136.56
09/10/2026
|
+0.18%
+0.24
|
136.76
5,600
|
136.77
2,400
|
-0.90% |
|
USD | US4180561072
|
90.16
02:00:00
|
88.97
09/10/2026
|
+1.34%
+1.19
|
90.12
100
|
90.16
100
|
+8.50% |
|
USD | US40412C1018
|
421.21
02:04:00
|
421.83
09/10/2026
|
-0.15%
-0.62
|
421.33
7,360
|
421.34
2,240
|
-9.65% |
|
USD | US42250P1030
|
20.37
02:04:00
|
20.39
09/10/2026
|
-0.10%
-0.02
|
20.36
9,900
|
20.37
28,600
|
+26.80% |
|
USD | US8064071025
|
87.30
02:00:00
|
87.97
09/10/2026
|
-0.76%
-0.67
|
87.32
400
|
87.35
800
|
+16.39% |
|
USD | US4278661081
|
174.34
02:04:00
|
172.19
09/10/2026
|
+1.25%
+2.15
|
174.29
700
|
174.30
4,700
|
-5.38% |
|
USD | US43300A2033
|
306.24
02:04:00
|
306.99
09/10/2026
|
-0.24%
-0.75
|
306.05
120
|
306.06
40
|
+6.87% |
|
USD | US4370761029
|
305.69
02:04:00
|
310.45
09/10/2026
|
-1.53%
-4.76
|
305.65
7,000
|
305.66
14,680
|
-9.78% |
|
USD | US43849R1059
|
153.75
02:00:00
|
151.58
09/10/2026
|
+1.43%
+2.17
|
153.69
1,400
|
153.77
1,100
|
- |
|
USD | US4385162056
|
202.18
02:00:00
|
204.93
09/10/2026
|
-1.34%
-2.75
|
202.11
1,800
|
202.18
800
|
+5.04% |
|
USD | US4404521001
|
20.84
02:04:00
|
20.97
09/10/2026
|
-0.62%
-0.13
|
20.84
81,800
|
20.85
3,600
|
-11.52% |
|
USD | US44107P1049
|
22.14
02:00:00
|
22.04
09/10/2026
|
+0.45%
+0.10
|
22.14
600
|
22.15
45,100
|
+24.31% |
|
USD | US4432011082
|
227.91
02:04:00
|
232.62
09/10/2026
|
-2.02%
-4.71
|
227.96
18,000
|
227.97
26,400
|
+13.46% |
|
USD | US42824C1099
|
55.22
02:04:00
|
58.90
09/10/2026
|
-6.25%
-3.68
|
55.22
29,100
|
55.24
2,600
|
+145.21% |
|
USD | US40434L1052
|
32.73
02:04:00
|
32.39
09/10/2026
|
+1.05%
+0.34
|
32.74
164,100
|
32.76
17,200
|
+45.38% |
|
USD | US4435106079
|
452.41
02:04:00
|
454.97
09/10/2026
|
-0.56%
-2.56
|
452.34
560
|
452.63
1,080
|
+2.45% |
|
USD | US4448591028
|
400.73
02:04:00
|
400.02
09/10/2026
|
+0.18%
+0.71
|
400.69
2,300
|
400.70
4,300
|
+56.18% |
|
USD | US4464131063
|
281.67
02:04:00
|
280.85
09/10/2026
|
+0.29%
+0.82
|
281.84
3,400
|
281.85
1,320
|
-17.41% |
|
USD | US4461501045
|
16.73
02:00:00
|
16.63
09/10/2026
|
+0.60%
+0.10
|
16.73
15,400
|
16.74
36,000
|
-4.15% |
|
USD | US4592001014
|
234.02
02:04:00
|
239.94
09/10/2026
|
-2.47%
-5.92
|
233.99
1,800
|
234.07
6,800
|
-19.00% |
|
USD | US45167R1041
|
221.46
02:04:00
|
225.10
09/10/2026
|
-1.62%
-3.64
|
221.45
400
|
221.58
1,800
|
+26.50% |
|
USD | US45168D1046
|
506.53
02:00:00
|
515.15
09/10/2026
|
-1.67%
-8.62
|
506.50
80
|
507.09
40
|
-23.85% |
|
USD | US4523081093
|
265.20
02:04:00
|
263.99
09/10/2026
|
+0.46%
+1.21
|
265.34
6,800
|
265.35
5,400
|
+7.18% |
|
USD | US45337C1027
|
123.28
02:00:00
|
126.01
09/10/2026
|
-2.17%
-2.73
|
123.28
2,500
|
123.35
2,100
|
+27.58% |
|
USD | US45687V1061
|
73.09
02:04:00
|
73.58
09/10/2026
|
-0.67%
-0.49
|
73.04
100
|
73.05
13,800
|
-7.12% |
|
USD | US45784P1012
|
134.68
02:00:00
|
137.92
09/10/2026
|
-2.35%
-3.24
|
134.65
100
|
134.70
2,800
|
-51.48% |
|
USD | US4581401001
|
100.32
02:00:00
|
106.24
09/10/2026
|
-5.57%
-5.92
|
100.31
300
|
100.33
100
|
+187.91% |
|
USD | US45841N1072
|
89.42
02:00:00
|
90.28
09/10/2026
|
-0.95%
-0.86
|
89.39
3,700
|
89.41
1,100
|
+40.38% |
|
USD | US45866F1049
|
155.81
02:04:00
|
156.50
09/10/2026
|
-0.44%
-0.69
|
155.80
9,800
|
155.81
2,500
|
-3.37% |
|
USD | US4595061015
|
84.05
02:04:00
|
84.31
09/10/2026
|
-0.31%
-0.26
|
84.07
11,800
|
84.08
4,900
|
+25.11% |
|
USD | US4601461035
|
34.29
02:04:00
|
34.64
09/10/2026
|
-1.01%
-0.35
|
34.27
31,800
|
34.28
22,600
|
-12.06% |
|
USD | US4612021034
|
312.77
02:00:00
|
313.94
09/10/2026
|
-0.37%
-1.17
|
312.67
240
|
312.84
160
|
-52.61% |
|
USD | US46120E6023
|
360.46
02:00:00
|
353.24
09/10/2026
|
+2.04%
+7.22
|
360.45
720
|
360.54
40
|
-37.63% |
|
USD | BMG491BT1088
|
31.93
02:04:00
|
32.09
09/10/2026
|
-0.50%
-0.16
|
31.93
54,000
|
31.94
14,700
|
+22.15% |
|
USD | US46187W1071
|
27.56
02:04:00
|
28.18
09/10/2026
|
-2.20%
-0.62
|
27.56
16,700
|
27.57
6,500
|
+1.40% |
|
USD | US46266C1053
|
257.30
02:04:00
|
256.98
09/10/2026
|
+0.12%
+0.32
|
257.27
9,900
|
257.43
400
|
+14.01% |
|
USD | US46284V1017
|
112.90
02:04:00
|
115.22
09/10/2026
|
-2.01%
-2.32
|
112.96
3,200
|
112.97
2,800
|
+38.90% |
|
USD | US4456581077
|
267.83
02:00:00
|
267.80
09/10/2026
|
+0.01%
+0.03
|
267.83
500
|
267.93
200
|
+37.80% |
|
USD | US4663131039
|
302.80
02:04:00
|
311.37
09/10/2026
|
-2.75%
-8.57
|
302.73
40
|
302.74
4,760
|
+36.55% |
|
USD | US4262811015
|
161.42
02:00:00
|
158.48
09/10/2026
|
+1.86%
+2.94
|
161.37
3,000
|
161.54
800
|
-13.15% |
|
USD | US46982L1089
|
140.53
02:04:00
|
141.75
09/10/2026
|
-0.86%
-1.22
|
140.58
800
|
140.59
1,600
|
+7.01% |
|
USD | US8326964058
|
121.07
02:04:00
|
123.31
09/10/2026
|
-1.82%
-2.24
|
121.09
9,200
|
121.10
1,700
|
+26.07% |
|
USD | IE00BY7QL619
|
142.81
02:04:00
|
144.92
09/10/2026
|
-1.46%
-2.11
|
142.85
1,100
|
142.86
700
|
+21.02% |
|
USD | US4781601046
|
266.35
02:04:00
|
267.08
09/10/2026
|
-0.27%
-0.73
|
266.36
18,600
|
266.37
2,300
|
+29.06% |
|
USD | US46625H1005
|
353.56
02:04:00
|
354.71
09/10/2026
|
-0.32%
-1.15
|
353.50
15,760
|
353.51
5,000
|
+10.08% |
|
USD | US49177J1025
|
17.79
02:04:00
|
17.75
09/10/2026
|
+0.23%
+0.04
|
17.78
5,200
|
17.79
43,100
|
+2.90% |
|
USD | US49271V1008
|
31.46
02:00:00
|
32.08
09/10/2026
|
-1.93%
-0.62
|
31.47
22,900
|
31.48
3,400
|
+14.53% |
|
USD | US4932671088
|
21.73
02:04:00
|
21.73
09/10/2026
|
0.00%
0.00
|
21.72
4,000
|
21.73
134,500
|
+5.28% |
|
USD | US49338L1035
|
325.65
02:04:00
|
331.01
09/10/2026
|
-1.62%
-5.36
|
325.75
2,720
|
325.76
7,240
|
+62.91% |
|
USD | US4943681035
|
98.48
02:00:00
|
98.70
09/10/2026
|
-0.22%
-0.22
|
98.47
200
|
98.50
100
|
-2.17% |
|
USD | US49446R1095
|
23.29
02:04:00
|
23.57
09/10/2026
|
-1.19%
-0.28
|
23.28
11,200
|
23.29
27,000
|
+16.28% |
|
USD | US49456B1017
|
30.95
02:04:00
|
31.41
09/10/2026
|
-1.46%
-0.46
|
30.95
38,000
|
30.96
57,100
|
+14.26% |
|
USD | US48251W1045
|
100.87
02:04:00
|
104.09
09/10/2026
|
-3.09%
-3.22
|
100.88
7,800
|
100.89
6,100
|
-18.35% |
|
USD | US4824801009
|
177.18
02:00:00
|
182.91
09/10/2026
|
-3.13%
-5.73
|
177.22
30
|
177.26
1,200
|
+50.53% |
|
USD | US5010441013
|
56.95
02:04:00
|
56.44
09/10/2026
|
+0.90%
+0.51
|
56.94
3,500
|
56.95
32,900
|
-9.67% |
|
USD | US5024311095
|
248.37
02:04:00
|
250.41
09/10/2026
|
-0.81%
-2.04
|
248.27
1,320
|
248.28
3,520
|
-14.70% |
|
USD | US5049221055
|
306.96
02:04:00
|
321.10
09/10/2026
|
-4.40%
-14.14
|
306.96
400
|
307.27
1,000
|
+27.99% |
|
USD | US5128073062
|
298.01
02:00:00
|
315.84
09/10/2026
|
-5.65%
-17.83
|
297.92
400
|
298.13
100
|
+84.51% |
|
USD | US5178341070
|
42.60
02:04:00
|
43.33
09/10/2026
|
-1.68%
-0.73
|
42.60
92,500
|
42.62
100
|
-33.43% |
|
USD | US5253271028
|
129.55
02:04:00
|
128.14
09/10/2026
|
+1.10%
+1.41
|
129.41
15,500
|
129.53
400
|
-28.97% |
|
USD | US5260571048
|
77.90
02:04:00
|
80.76
09/10/2026
|
-3.54%
-2.86
|
77.91
1,800
|
77.92
100
|
-21.44% |
|
USD | US5261071071
|
372.62
02:04:00
|
375.78
09/10/2026
|
-0.84%
-3.16
|
372.57
1,080
|
372.77
6,440
|
-22.61% |
|
USD | IE000S9YS762
|
461.62
02:00:00
|
466.65
09/10/2026
|
-1.08%
-5.03
|
461.49
120
|
461.63
1,520
|
+9.44% |
|
USD | US5380341090
|
170.08
02:04:00
|
169.99
09/10/2026
|
+0.05%
+0.09
|
170.01
22,800
|
170.04
5,100
|
+19.29% |
|
USD | US5398301094
|
530.12
02:04:00
|
524.46
09/10/2026
|
+1.08%
+5.66
|
529.98
4,960
|
529.99
360
|
+8.43% |
|
USD | US5404241086
|
109.08
02:04:00
|
108.68
09/10/2026
|
+0.37%
+0.40
|
109.03
2,100
|
109.08
3,100
|
+3.20% |
|
USD | US5486611073
|
196.59
02:04:00
|
198.60
09/10/2026
|
-1.01%
-2.01
|
196.53
5,400
|
196.56
9,000
|
-17.65% |
|
USD | US5500211090
|
96.88
02:00:00
|
99.72
09/10/2026
|
-2.85%
-2.84
|
96.88
300
|
96.89
200
|
-52.01% |
|
USD | US55024U1097
|
935.70
02:00:00
|
988.98
09/10/2026
|
-5.39%
-53.28
|
935.18
520
|
935.87
120
|
+168.31% |
|
USD | NL0009434992
|
64.30
02:04:00
|
64.51
09/10/2026
|
-
-
|
64.33
9,900
|
64.34
22,100
|
+48.98% |
|
USD | US55261F1049
|
239.02
02:04:00
|
238.00
09/10/2026
|
+0.43%
+1.02
|
239.19
6,800
|
239.20
5,300
|
+18.13% |
|
USD | US56585A1025
|
392.42
02:04:00
|
399.44
09/10/2026
|
-1.76%
-7.02
|
392.77
8,000
|
392.78
1,000
|
+145.61% |
|
USD | US5719032022
|
329.07
02:00:00
|
331.52
09/10/2026
|
-0.74%
-2.45
|
329.09
320
|
329.20
40
|
+6.86% |
|
USD | US5717481023
|
177.29
02:04:00
|
176.84
09/10/2026
|
+0.25%
+0.45
|
177.21
400
|
177.22
10,700
|
-4.68% |
|
USD | US5732841060
|
502.47
02:04:00
|
502.99
09/10/2026
|
-0.10%
-0.52
|
502.25
840
|
502.37
40
|
-19.22% |
|
USD | US5738741041
|
226.96
02:00:00
|
235.01
09/10/2026
|
-3.43%
-8.05
|
226.89
1,200
|
227.04
400
|
+176.55% |
|
USD | US5745991068
|
67.64
02:04:00
|
69.38
09/10/2026
|
-2.51%
-1.74
|
67.64
23,400
|
67.65
33,100
|
+9.33% |
|
USD | US57636Q1040
|
565.37
02:04:00
|
567.50
09/10/2026
|
-0.38%
-2.13
|
565.37
3,880
|
565.38
5,320
|
-0.59% |
|
USD | US5797802064
|
51.10
02:04:00
|
51.48
09/10/2026
|
-0.74%
-0.38
|
51.13
4,200
|
51.14
17,100
|
-24.42% |
|
USD | US5801351017
|
253.05
02:04:00
|
253.48
09/10/2026
|
-0.17%
-0.43
|
253.01
9,120
|
253.02
9,200
|
-17.06% |
|
USD | US58155Q1031
|
880.86
02:04:00
|
891.68
09/10/2026
|
-1.21%
-10.82
|
880.86
3,640
|
882.00
280
|
+8.70% |
|
USD | IE00BTN1Y115
|
91.62
02:04:00
|
91.89
09/10/2026
|
-0.29%
-0.27
|
91.63
15,800
|
91.64
900
|
-4.34% |
|
USD | US58933Y1055
|
144.71
02:04:00
|
147.53
09/10/2026
|
-1.91%
-2.82
|
144.71
800
|
144.72
24,400
|
+40.16% |
|
USD | US30303M1027
|
644.38
02:00:00
|
653.69
09/10/2026
|
-1.42%
-9.31
|
644.33
80
|
644.61
80
|
-0.97% |
|
USD | US59156R1086
|
96.78
02:04:00
|
95.69
09/10/2026
|
+1.14%
+1.09
|
96.78
2,000
|
96.79
7,200
|
+21.22% |
|
USD | US5926881054
|
1,280.58
02:04:00
|
1,290.36
09/10/2026
|
-0.76%
-9.78
|
1,279.92
820
|
1,279.93
120
|
-7.45% |
|
USD | US5529531015
|
40.73
02:04:00
|
40.66
09/10/2026
|
+0.17%
+0.07
|
40.70
17,900
|
40.71
10,400
|
+11.43% |
|
USD | US5950171042
|
71.58
02:00:00
|
73.01
09/10/2026
|
-1.96%
-1.43
|
71.59
100
|
71.60
100
|
+14.58% |
|
USD | US5951121038
|
977.41
02:00:00
|
1,027.77
09/10/2026
|
-4.90%
-50.36
|
977.18
40
|
977.59
320
|
+260.10% |
|
USD | US5949181045
|
492.44
02:00:00
|
491.65
09/10/2026
|
+0.16%
+0.79
|
492.52
40
|
492.61
880
|
+1.66% |
|
USD | US59522J1034
|
124.48
02:04:00
|
127.48
09/10/2026
|
-2.35%
-3.00
|
124.51
1,800
|
124.52
1,700
|
-8.23% |
|
USD | US60770K1079
|
136.62
02:00:00
|
135.61
09/10/2026
|
+0.74%
+1.01
|
136.59
100
|
136.62
200
|
+359.85% |
|
USD | US60871R2094
|
38.44
02:04:00
|
38.48
09/10/2026
|
-0.10%
-0.04
|
38.44
8,200
|
38.45
600
|
-17.57% |
|
USD | US6092071058
|
62.47
02:00:00
|
62.42
09/10/2026
|
+0.08%
+0.05
|
62.49
300
|
62.50
7,500
|
+15.96% |
|
USD | US6098391054
|
1,186.08
02:00:00
|
1,203.75
09/10/2026
|
-1.47%
-17.67
|
1,186.14
380
|
1,186.72
10
|
+32.81% |
|
USD | US61174X1090
|
43.09
02:00:00
|
42.84
09/10/2026
|
+0.58%
+0.25
|
43.09
15,100
|
43.11
9,300
|
+11.75% |
|
USD | US6153691059
|
467.36
02:04:00
|
474.57
09/10/2026
|
-1.52%
-7.21
|
467.36
2,320
|
467.37
800
|
-7.10% |
|
USD | US6174464486
|
212.66
02:04:00
|
215.35
09/10/2026
|
-1.25%
-2.69
|
212.73
35,100
|
212.74
12,900
|
+21.30% |
|
USD | US61945C1036
|
25.40
02:04:00
|
25.982984
09/10/2026
|
-3.09%
-0.81
|
25.41
14,800
|
25.42
33,400
|
+8.80% |
|
USD | US6200763075
|
463.88
02:04:00
|
459.89
09/10/2026
|
+0.87%
+3.99
|
463.74
80
|
463.75
3,880
|
+19.98% |
|
USD | US55354G1004
|
547.60
02:04:00
|
554.54
09/10/2026
|
-1.25%
-6.94
|
547.30
2,040
|
547.31
520
|
-3.34% |
|
USD | US6311031081
|
92.01
02:00:00
|
94.22
09/10/2026
|
-2.35%
-2.21
|
92.02
1,000
|
92.03
400
|
-3.00% |
|
USD | US64110D1046
|
183.60
02:00:00
|
184.74
09/10/2026
|
-0.62%
-1.14
|
183.54
400
|
183.65
200
|
+72.51% |
|
USD | US64110L1061
|
76.01
02:00:00
|
76.03
09/10/2026
|
-0.03%
-0.02
|
76.03
3,900
|
76.04
10,500
|
-18.91% |
|
USD | US6516391066
|
126.14
02:04:00
|
128.71
09/10/2026
|
-2.00%
-2.57
|
126.14
7,700
|
126.16
600
|
+28.90% |
|
USD | US65249B1098
|
29.38
02:00:00
|
29.61
09/10/2026
|
-0.78%
-0.23
|
29.37
400
|
29.38
7,800
|
+13.36% |
|
USD | US65249B2088
|
32.78
02:00:00
|
33.08
09/10/2026
|
-0.91%
-0.30
|
32.79
200
|
32.80
1,800
|
+11.64% |
|
USD | US65339F1012
|
82.44
02:04:00
|
82.65
09/10/2026
|
-0.25%
-0.21
|
82.46
45,800
|
82.47
24,600
|
+2.95% |
|
USD | US6541061031
|
36.62
02:04:00
|
37.35
09/10/2026
|
-1.95%
-0.73
|
36.61
3,200
|
36.62
35,200
|
-41.37% |
|
USD | US65473P1057
|
41.42
02:04:00
|
41.67
09/10/2026
|
-0.60%
-0.25
|
41.42
34,500
|
41.43
9,400
|
-0.22% |
|
USD | US6556631025
|
307.45
02:00:00
|
313.94
09/10/2026
|
-2.07%
-6.49
|
307.41
80
|
307.47
280
|
+30.57% |
|
USD | US6558441084
|
323.30
02:04:00
|
323.30
09/10/2026
|
0.00%
0.00
|
323.30
15,880
|
323.54
920
|
+11.98% |
|
USD | US6658591044
|
187.19
02:00:00
|
184.69
09/10/2026
|
+1.35%
+2.50
|
187.14
700
|
187.22
200
|
+35.21% |
|
USD | US6668071029
|
518.95
02:04:00
|
515.57
09/10/2026
|
+0.66%
+3.38
|
518.73
80
|
518.77
880
|
-9.58% |
|
USD | BMG667211046
|
14.57
02:04:00
|
14.85
09/10/2026
|
-1.89%
-0.28
|
14.57
260,100
|
14.58
41,600
|
-33.47% |
|
USD | US6293775085
|
111.65
02:04:00
|
115.37
09/10/2026
|
-3.22%
-3.72
|
111.66
6,600
|
111.67
1,700
|
-27.55% |
|
USD | US6703461052
|
255.46
02:04:00
|
257.91
09/10/2026
|
-0.95%
-2.45
|
255.44
3,000
|
255.45
4,400
|
+58.12% |
|
USD | US67066G1040
|
218.36
02:00:00
|
223.67
09/10/2026
|
-2.37%
-5.31
|
218.32
600
|
218.35
1,200
|
+19.93% |
|
USD | US62944T1051
|
6,088.28
02:04:00
|
6,187.30
09/10/2026
|
-1.60%
-99.02
|
6,097.86
300
|
6,100.81
180
|
-15.16% |
|
USD | NL0009538784
|
226.465
02:00:00
|
223.32
09/10/2026
|
+1.41%
+3.145
|
226.30
300
|
226.58
2,100
|
+2.88% |
|
USD | US67103H1077
|
85.51
02:00:00
|
86.08
09/10/2026
|
-0.66%
-0.57
|
85.49
400
|
85.51
300
|
-5.62% |
|
USD | US6745991058
|
61.16
02:04:00
|
61.019359
09/10/2026
|
-0.23%
-0.14
|
61.16
50,500
|
61.17
8,400
|
+49.08% |
|
USD | US6795801009
|
180.55
02:00:00
|
181.96
09/10/2026
|
-0.77%
-1.41
|
180.55
100
|
180.56
200
|
+16.05% |
|
USD | US6819191064
|
79.45
02:04:00
|
78.30
09/10/2026
|
+1.47%
+1.15
|
79.44
37,600
|
79.45
33,100
|
-3.03% |
|
USD | US6821891057
|
70.17
02:00:00
|
70.98
09/10/2026
|
-1.14%
-0.81
|
70.19
600
|
70.21
700
|
+31.08% |
|
USD | US6826801036
|
95.72
02:04:00
|
95.82
09/10/2026
|
-0.10%
-0.10
|
95.72
3,200
|
95.73
4,400
|
+30.37% |
|
USD | US68389X1054
|
152.94
02:04:00
|
161.63
09/10/2026
|
-5.38%
-8.69
|
153.10
32,300
|
153.11
300
|
-17.07% |
|
USD | US68902V1070
|
67.89
02:04:00
|
69.30
09/10/2026
|
-2.03%
-1.41
|
67.90
1,600
|
67.91
7,100
|
-20.66% |
|
USD | US6937181088
|
122.57
02:00:00
|
121.88
09/10/2026
|
+0.57%
+0.69
|
122.52
1,000
|
122.57
1,100
|
+11.30% |
|
USD | US6951561090
|
232.41
02:04:00
|
227.28
09/10/2026
|
+2.26%
+5.13
|
232.53
2,600
|
232.54
6,400
|
+10.21% |
|
USD | US69608A1088
|
165.86
02:00:00
|
169.53
09/10/2026
|
-2.16%
-3.67
|
165.88
400
|
165.92
100
|
-4.62% |
|
USD | US6974351057
|
338.49
02:00:00
|
335.10
09/10/2026
|
+1.01%
+3.39
|
338.43
500
|
338.51
800
|
+81.92% |
|
USD | US69932A2042
|
10.38
02:00:00
|
10.22
09/10/2026
|
+1.57%
+0.16
|
10.37
18,900
|
10.38
7,100
|
-23.73% |
|
USD | US7010941042
|
934.34
02:04:00
|
949.47
09/10/2026
|
-1.59%
-15.13
|
934.83
160
|
934.84
1,680
|
+8.02% |
|
USD | US7043261079
|
115.18
02:00:00
|
114.75
09/10/2026
|
+0.37%
+0.43
|
115.16
200
|
115.19
200
|
+2.29% |
|
USD | US70450Y1038
|
53.31
02:00:00
|
52.17
09/10/2026
|
+2.19%
+1.14
|
53.30
700
|
53.32
1,600
|
-10.64% |
|
USD | IE00BLS09M33
|
56.73
02:04:00
|
57.52
09/10/2026
|
-1.37%
-0.79
|
56.75
2,100
|
56.76
3,000
|
-44.77% |
|
USD | US7134481081
|
136.65
02:00:00
|
136.69
09/10/2026
|
-0.03%
-0.04
|
136.61
800
|
136.66
400
|
-4.76% |
|
USD | US7170811035
|
27.65
02:04:00
|
27.78
09/10/2026
|
-0.47%
-0.13
|
27.64
96,700
|
27.65
161,000
|
+11.57% |
|
USD | US69331C1080
|
14.03
02:04:00
|
14.19
09/10/2026
|
-1.13%
-0.16
|
14.02
299,000
|
14.03
20,300
|
-11.70% |
|
USD | US7181721090
|
189.77
02:04:00
|
185.71
09/10/2026
|
+2.19%
+4.06
|
189.72
7,500
|
189.75
1,200
|
+15.78% |
|
USD | US7185461040
|
258.51
02:04:00
|
260.78
09/10/2026
|
-0.87%
-2.27
|
258.57
1,300
|
258.58
800
|
+102.09% |
|
USD | US7234841010
|
96.59
02:04:00
|
97.18
09/10/2026
|
-0.61%
-0.59
|
96.56
1,700
|
96.58
1,900
|
+9.56% |
|
USD | US6934751057
|
242.98
02:04:00
|
240.69
09/10/2026
|
+0.95%
+2.29
|
242.93
100
|
242.94
3,200
|
+15.31% |
|
USD | US6935061076
|
105.05
02:04:00
|
107.16
09/10/2026
|
-1.97%
-2.11
|
105.04
5,700
|
105.05
8,600
|
+4.59% |
|
USD | US69351T1060
|
34.21
02:04:00
|
34.262168
09/10/2026
|
-0.98%
-0.34
|
34.21
55,900
|
34.22
16,600
|
-1.34% |
|
USD | US74251V1026
|
114.96
02:00:00
|
114.02
09/10/2026
|
+0.82%
+0.94
|
114.95
100
|
114.99
700
|
+29.26% |
|
USD | US7427181091
|
142.97
02:04:00
|
142.64
09/10/2026
|
+0.23%
+0.33
|
143.00
5,300
|
143.01
6,700
|
-0.47% |
|
USD | US7433151039
|
216.19
02:04:00
|
215.50
09/10/2026
|
+0.32%
+0.69
|
216.13
1,600
|
216.14
2,400
|
-5.37% |
|
USD | US74340W1036
|
134.41
02:04:00
|
135.66
09/10/2026
|
-0.92%
-1.25
|
134.43
76,500
|
134.44
1,600
|
+6.27% |
|
USD | US7443201022
|
118.48
02:04:00
|
117.59
09/10/2026
|
+0.76%
+0.89
|
118.49
20,700
|
118.50
3,100
|
+4.17% |
|
USD | US69370C1009
|
128.715
02:00:00
|
128.89
09/10/2026
|
-0.14%
-0.175
|
128.61
600
|
128.78
200
|
-26.01% |
|
USD | US7445731067
|
72.48
02:04:00
|
72.60
09/10/2026
|
-0.17%
-0.12
|
72.50
10,800
|
72.51
7,400
|
-9.59% |
|
USD | US74460D1090
|
294.60
02:04:00
|
294.60
09/10/2026
|
0.00%
0.00
|
294.38
40
|
294.44
680
|
+13.53% |
|
USD | US7458671010
|
116.41
02:04:00
|
118.93
09/10/2026
|
-2.12%
-2.52
|
116.38
300
|
116.39
700
|
+1.42% |
|
USD | US74743L1008
|
123.32
02:04:00
|
125.47
09/10/2026
|
-1.71%
-2.15
|
123.41
8,100
|
123.42
8,500
|
+53.67% |
|
USD | US7475251036
|
176.88
02:00:00
|
176.40
09/10/2026
|
+0.27%
+0.48
|
176.84
100
|
176.88
100
|
+3.13% |
|
USD | US74762E1029
|
618.73
02:04:00
|
626.98
09/10/2026
|
-1.32%
-8.25
|
618.47
4,600
|
618.49
6,520
|
+48.55% |
|
USD | US74834L1008
|
231.14
02:04:00
|
235.46
09/10/2026
|
-1.83%
-4.32
|
231.09
800
|
231.10
3,200
|
+35.69% |
|
USD | US7512121010
|
336.67
02:04:00
|
335.61
09/10/2026
|
+0.32%
+1.06
|
336.52
360
|
336.53
720
|
-5.09% |
|
USD | US7547301090
|
173.53
02:04:00
|
175.47
09/10/2026
|
-1.11%
-1.94
|
173.56
6,600
|
173.57
300
|
+9.27% |
|
USD | US7561091049
|
59.57
02:04:00
|
60.11
09/10/2026
|
-0.90%
-0.54
|
59.57
36,000
|
59.58
13,900
|
+6.63% |
|
USD | US75734B1008
|
155.34
02:04:00
|
146.44
09/10/2026
|
+6.08%
+8.90
|
155.37
1,800
|
155.38
1,300
|
-36.29% |
|
USD | US7588491032
|
75.31
02:00:00
|
75.34
09/10/2026
|
-0.04%
-0.03
|
75.30
100
|
75.32
300
|
+9.14% |
|
USD | US75886F1075
|
793.26
02:00:00
|
807.65
09/10/2026
|
-1.78%
-14.39
|
793.27
640
|
794.20
80
|
+4.64% |
|
USD | US7591EP1005
|
29.95
02:04:00
|
29.89
09/10/2026
|
+0.20%
+0.06
|
29.94
700
|
29.95
2,300
|
+10.30% |
|
USD | US7607591002
|
221.08
02:04:00
|
222.47
09/10/2026
|
-0.62%
-1.39
|
221.11
5,400
|
221.12
9,300
|
+4.97% |
|
USD | US7611521078
|
219.58
02:04:00
|
219.95
09/10/2026
|
-0.17%
-0.37
|
219.69
2,600
|
219.70
3,600
|
-8.69% |
|
USD | US7140461093
|
120.94
02:04:00
|
123.85
09/10/2026
|
-2.35%
-2.91
|
120.97
16,400
|
120.98
12,300
|
+28.01% |
|
USD | US7707001027
|
113.33
02:00:00
|
115.28
09/10/2026
|
-1.69%
-1.95
|
113.31
4,400
|
113.36
3,900
|
+1.93% |
|
USD | US7739031091
|
421.37
02:04:00
|
426.08
09/10/2026
|
-1.11%
-4.71
|
421.37
80
|
421.38
2,440
|
+9.51% |
|
USD | US7757111049
|
34.56
02:04:00
|
34.54
09/10/2026
|
+0.06%
+0.02
|
34.56
12,800
|
34.57
83,800
|
-42.45% |
|
USD | US7766961061
|
388.58
02:00:00
|
390.35
09/10/2026
|
-0.45%
-1.77
|
388.57
160
|
388.74
160
|
-12.31% |
|
USD | US7782961038
|
225.48
02:00:00
|
225.27
09/10/2026
|
+0.09%
+0.21
|
225.48
200
|
225.56
300
|
+25.05% |
|
USD | US75513E1010
|
198.12
02:04:00
|
197.55
09/10/2026
|
+0.29%
+0.57
|
198.08
1,100
|
198.09
12,900
|
+7.72% |
|
USD | LR0008862868
|
259.01
02:04:00
|
259.76
09/10/2026
|
-0.29%
-0.75
|
258.95
840
|
258.96
2,520
|
-6.87% |
|
USD | US78409V1044
|
410.42
02:04:00
|
418.36
09/10/2026
|
-1.90%
-7.94
|
410.55
12,840
|
410.59
120
|
-19.94% |
|
USD | US79466L3024
|
243.00
02:04:00
|
244.16
09/10/2026
|
-0.48%
-1.16
|
243.12
9,900
|
243.13
800
|
-7.83% |
|
USD | US80004C2008
|
1,692.59
02:00:00
|
1,764.17
09/10/2026
|
-4.06%
-71.58
|
1,691.88
40
|
1,692.89
720
|
+643.18% |
|
USD | US78410G1040
|
181.42
02:00:00
|
186.74
09/10/2026
|
-2.85%
-5.32
|
181.29
100
|
181.61
1,900
|
-3.46% |
|
USD | IE00BKVD2N49
|
862.33
02:00:00
|
885.92
09/10/2026
|
-2.66%
-23.59
|
862.29
160
|
863.37
40
|
+221.70% |
|
USD | US8168511090
|
84.00
02:04:00
|
85.01
09/10/2026
|
-1.19%
-1.01
|
84.02
11,700
|
84.04
800
|
-3.72% |
|
USD | US81762P1021
|
131.17
02:04:00
|
131.11
09/10/2026
|
+0.05%
+0.06
|
131.15
3,600
|
131.19
2,800
|
-14.41% |
|
USD | US8243481061
|
317.44
02:04:00
|
320.64
09/10/2026
|
-1.00%
-3.20
|
317.48
2,840
|
317.49
7,760
|
-1.05% |
|
USD | US83088M1027
|
84.03
02:00:00
|
76.54
09/10/2026
|
+9.79%
+7.49
|
84.02
1,600
|
84.05
300
|
+20.71% |
|
USD | AN8068571086
|
56.01
02:04:00
|
57.05
09/10/2026
|
-1.82%
-1.04
|
56.00
800
|
56.01
42,900
|
+48.65% |
|
USD | US8288061091
|
204.67
02:04:00
|
204.53
09/10/2026
|
+0.07%
+0.14
|
204.76
1,500
|
204.77
3,300
|
+10.49% |
|
USD | IE00028FXN24
|
42.21
02:04:00
|
42.20
09/10/2026
|
+0.02%
+0.01
|
42.21
41,900
|
42.22
1,500
|
+9.13% |
|
USD | US8330341012
|
374.83
02:04:00
|
377.42
09/10/2026
|
-0.69%
-2.59
|
374.80
720
|
374.81
1,240
|
+9.52% |
|
USD | US83444M1018
|
87.65
02:04:00
|
90.03
09/10/2026
|
-2.64%
-2.38
|
87.68
2,900
|
87.69
19,400
|
+13.62% |
|
USD | US8425871071
|
87.75
02:04:00
|
88.34
09/10/2026
|
-0.67%
-0.59
|
87.75
45,600
|
87.76
21,700
|
+1.31% |
|
USD | US8447411088
|
38.69
02:04:00
|
38.68
09/10/2026
|
+0.03%
+0.01
|
38.68
1,400
|
38.69
91,300
|
-6.41% |
|
USD | US8552441094
|
99.22
02:00:00
|
100.04
09/10/2026
|
-0.82%
-0.82
|
99.22
600
|
99.24
4,400
|
+18.80% |
|
USD | US8574771031
|
191.30
02:04:00
|
191.89
09/10/2026
|
-0.31%
-0.59
|
191.40
900
|
191.41
20,200
|
+48.74% |
|
USD | US8581191009
|
237.08
02:00:00
|
240.69
09/10/2026
|
-1.50%
-3.61
|
237.08
200
|
237.19
300
|
+42.04% |
|
USD | IE00BFY8C754
|
212.45
02:04:00
|
215.09
09/10/2026
|
-1.23%
-2.64
|
212.37
100
|
212.38
4,800
|
-15.16% |
|
USD | US8545021011
|
89.23
02:04:00
|
91.68
09/10/2026
|
-2.67%
-2.45
|
89.19
12,300
|
89.20
2,400
|
+23.42% |
|
USD | US8636671013
|
270.01
02:04:00
|
275.39
09/10/2026
|
-1.95%
-5.38
|
270.09
6,720
|
270.10
3,440
|
-21.65% |
|
USD | US86800U3023
|
37.38
02:00:00
|
38.93
09/10/2026
|
-3.98%
-1.55
|
37.38
500
|
37.39
1,400
|
+33.00% |
|
USD | US87165B1035
|
75.44
02:04:00
|
77.35
09/10/2026
|
-2.47%
-1.91
|
75.44
33,300
|
75.45
5,300
|
-7.29% |
|
USD | US8716071076
|
397.17
02:00:00
|
393.22
09/10/2026
|
+1.00%
+3.95
|
397.10
200
|
397.24
240
|
-16.29% |
|
USD | US8718291078
|
82.31
02:04:00
|
81.57
09/10/2026
|
+0.91%
+0.74
|
82.27
9,300
|
82.28
12,300
|
+10.69% |
|
USD | US74144T1088
|
107.55
02:00:00
|
107.74
09/10/2026
|
-0.18%
-0.19
|
107.54
300
|
107.58
1,000
|
+5.24% |
|
USD | US8725901040
|
177.16
02:00:00
|
177.34
09/10/2026
|
-0.10%
-0.18
|
177.05
100
|
177.14
300
|
-12.66% |
|
USD | US8740541094
|
216.96
02:00:00
|
211.14
09/10/2026
|
+2.76%
+5.82
|
217.00
100
|
217.11
600
|
-17.53% |
|
USD | US8760301072
|
115.87
02:04:00
|
113.71
09/10/2026
|
+1.90%
+2.16
|
115.91
16,000
|
115.92
24,500
|
-11.00% |
|
USD | US87612G1013
|
291.91
02:04:00
|
291.38
09/10/2026
|
+0.18%
+0.53
|
291.91
3,100
|
292.09
2,500
|
+57.93% |
|
USD | US87612E1064
|
155.73
02:04:00
|
157.52
09/10/2026
|
-1.14%
-1.79
|
155.78
600
|
155.79
1,300
|
+61.15% |
|
USD | IE000IVNQZ81
|
204.63
02:04:00
|
204.68
09/10/2026
|
-0.02%
-0.05
|
204.49
1,100
|
204.50
2,400
|
-10.03% |
|
USD | US8793601050
|
596.50
02:04:00
|
595.23
09/10/2026
|
+0.21%
+1.27
|
596.62
880
|
596.63
2,400
|
+16.54% |
|
USD | US8807701029
|
370.19
02:00:00
|
383.69
09/10/2026
|
-3.52%
-13.50
|
370.10
240
|
370.83
120
|
+98.23% |
|
USD | US88160R1014
|
363.56
02:00:00
|
367.81
09/10/2026
|
-1.16%
-4.25
|
363.62
560
|
363.68
920
|
-18.21% |
|
USD | US8825081040
|
258.82
02:00:00
|
261.59
09/10/2026
|
-1.06%
-2.77
|
258.76
900
|
258.81
100
|
+50.78% |
|
USD | US8832031012
|
79.20
02:04:00
|
79.89
09/10/2026
|
-0.86%
-0.69
|
79.17
5,600
|
79.18
9,000
|
-8.35% |
|
USD | US1255231003
|
280.91
02:04:00
|
278.17
09/10/2026
|
+0.99%
+2.74
|
280.75
1,360
|
280.76
5,480
|
+1.07% |
|
USD | US5007541064
|
24.39
02:00:00
|
24.61
09/10/2026
|
-0.89%
-0.22
|
24.38
10,300
|
24.39
28,900
|
+1.48% |
|
USD | US88339J1051
|
13.97
02:00:00
|
13.88
09/10/2026
|
+0.65%
+0.09
|
13.95
26,100
|
13.96
15,000
|
-63.44% |
|
USD | US8835561023
|
603.18
02:04:00
|
605.69
09/10/2026
|
-0.41%
-2.51
|
603.12
2,080
|
603.35
2,720
|
+4.53% |
|
USD | US8725401090
|
126.42
02:04:00
|
126.12
09/10/2026
|
+0.24%
+0.30
|
126.43
17,500
|
126.44
17,200
|
-17.90% |
|
USD | US87256C1018
|
189.64
02:04:00
|
191.08
09/10/2026
|
-0.75%
-1.44
|
189.44
2,700
|
189.45
500
|
-8.57% |
|
USD | US8923561067
|
33.52
02:00:00
|
34.00
09/10/2026
|
-1.41%
-0.48
|
33.53
500
|
33.54
2,800
|
-32.01% |
|
USD | IE00BK9ZQ967
|
439.83
02:04:00
|
444.17
09/10/2026
|
-0.98%
-4.34
|
439.65
1,000
|
439.66
40
|
+14.12% |
|
USD | US8936411003
|
1,126.88
02:04:00
|
1,125.68
09/10/2026
|
+0.11%
+1.20
|
1,126.65
240
|
1,126.66
50
|
-15.35% |
|
USD | US89417E1091
|
367.56
02:04:00
|
365.602415
09/10/2026
|
+0.19%
+0.71
|
367.56
8,200
|
367.57
4,160
|
+26.47% |
|
USD | US8962391004
|
56.84
02:00:00
|
57.40
09/10/2026
|
-0.98%
-0.56
|
56.82
700
|
56.85
600
|
-26.74% |
|
USD | US89832Q1094
|
50.33
02:04:00
|
50.15
09/10/2026
|
+0.36%
+0.18
|
50.32
6,300
|
50.33
48,800
|
+1.91% |
|
USD | US88262P1021
|
366.10
02:04:00
|
374.06
09/10/2026
|
-2.13%
-7.96
|
365.93
880
|
365.94
400
|
+30.23% |
|
USD | US9022521051
|
335.48
02:04:00
|
342.68
09/10/2026
|
-2.10%
-7.20
|
335.48
3,960
|
335.75
40
|
-24.51% |
|
USD | US9024941034
|
52.46
02:04:00
|
51.74
09/10/2026
|
+1.39%
+0.72
|
52.46
11,000
|
52.47
3,000
|
-11.74% |
|
USD | US90353T1007
|
72.56
02:04:00
|
71.08
09/10/2026
|
+2.08%
+1.48
|
72.57
30,800
|
72.58
4,100
|
-13.01% |
|
USD | US9026531049
|
35.14
02:04:00
|
35.40
09/10/2026
|
-0.73%
-0.26
|
35.12
100
|
35.13
27,800
|
-3.49% |
|
USD | US90384S3031
|
535.63
02:00:00
|
541.86
09/10/2026
|
-1.15%
-6.23
|
535.63
200
|
536.05
80
|
-10.44% |
|
USD | US9078181081
|
285.78
02:04:00
|
284.74
09/10/2026
|
+0.37%
+1.04
|
285.75
800
|
285.84
8,900
|
+23.09% |
|
USD | US9100471096
|
106.49
02:00:00
|
107.12
09/10/2026
|
-0.59%
-0.63
|
106.45
100
|
106.49
100
|
-4.20% |
|
USD | US9113631090
|
989.08
02:04:00
|
1,028.77
09/10/2026
|
-3.86%
-39.69
|
988.97
1,960
|
988.98
2,880
|
+27.12% |
|
USD | US91324P1021
|
388.28
02:04:00
|
393.06
09/10/2026
|
-1.22%
-4.78
|
388.28
440
|
388.36
8,480
|
+19.07% |
|
USD | US9139031002
|
172.72
02:04:00
|
175.78
09/10/2026
|
-1.74%
-3.06
|
172.59
100
|
172.60
1,800
|
-19.37% |
|
USD | US9029733048
|
62.41
02:04:00
|
62.11
09/10/2026
|
+0.48%
+0.30
|
62.41
15,500
|
62.42
49,300
|
+16.40% |
|
USD | US9113121068
|
99.97
02:04:00
|
99.22
09/10/2026
|
+0.76%
+0.75
|
99.98
6,800
|
99.99
6,700
|
+0.03% |
|
USD | US91913Y1001
|
385.43
02:04:00
|
388.95
09/10/2026
|
-0.91%
-3.52
|
385.63
7,500
|
385.71
2,300
|
+138.93% |
|
USD | US9224751084
|
260.98
02:04:00
|
260.80
09/10/2026
|
+0.07%
+0.18
|
261.33
1,000
|
261.34
700
|
+16.83% |
|
USD | US92276F1003
|
90.44
02:04:00
|
89.38
09/10/2026
|
+1.19%
+1.06
|
90.43
100
|
90.44
6,000
|
+15.51% |
|
USD | US92338C1036
|
93.45
02:04:00
|
94.72
09/10/2026
|
-1.34%
-1.27
|
93.47
1,800
|
93.48
2,500
|
-5.07% |
|
USD | US92343E1029
|
288.85
02:00:00
|
286.94
09/10/2026
|
+0.67%
+1.91
|
288.73
100
|
288.95
500
|
+18.11% |
|
USD | US92345Y1064
|
175.86
02:00:00
|
177.99
09/10/2026
|
-1.20%
-2.13
|
175.79
300
|
175.85
1,700
|
-20.43% |
|
USD | US92343V1044
|
49.97
02:04:00
|
49.74
09/10/2026
|
+0.46%
+0.23
|
49.94
600
|
49.96
57,300
|
+22.12% |
|
USD | US92532F1003
|
514.56
02:00:00
|
521.12
09/10/2026
|
-1.26%
-6.56
|
514.55
400
|
514.78
80
|
+14.95% |
|
USD | US92537N1081
|
248.13
02:04:00
|
262.89
09/10/2026
|
-5.61%
-14.76
|
248.12
40
|
248.18
5,160
|
+62.27% |
|
USD | US92556V1061
|
16.38
02:00:00
|
16.50
09/10/2026
|
-0.73%
-0.12
|
16.38
700
|
16.39
12,500
|
+32.53% |
|
USD | US9256521090
|
24.73
02:04:00
|
25.21
09/10/2026
|
-1.90%
-0.48
|
24.72
42,700
|
24.73
31,200
|
-10.35% |
|
USD | US92826C8394
|
367.21
02:04:00
|
367.39
09/10/2026
|
-0.05%
-0.18
|
367.24
9,560
|
367.25
3,400
|
+4.76% |
|
USD | US92840M1027
|
147.05
02:04:00
|
151.10
09/10/2026
|
-2.68%
-4.05
|
147.11
16,700
|
147.12
1,000
|
-6.34% |
|
USD | US29476L1070
|
65.02
02:04:00
|
64.98
09/10/2026
|
+0.06%
+0.04
|
65.03
28,300
|
65.04
5,900
|
+3.08% |
|
USD | US9291601097
|
250.60
02:04:00
|
249.89
09/10/2026
|
+0.28%
+0.71
|
250.52
1,760
|
250.53
1,200
|
-12.39% |
|
USD | US0844231029
|
70.05
02:04:00
|
69.91
09/10/2026
|
+0.20%
+0.14
|
70.05
17,300
|
70.07
5,300
|
-0.30% |
|
USD | US9311421039
|
105.73
02:00:00
|
105.83
09/10/2026
|
-0.09%
-0.10
|
105.74
600
|
105.76
3,400
|
-5.01% |
|
USD | US2546871060
|
105.82
02:04:00
|
104.18
09/10/2026
|
+1.57%
+1.64
|
105.81
6,900
|
105.82
15,900
|
-8.43% |
|
USD | US9344231041
|
28.20
02:00:00
|
27.91
09/10/2026
|
+1.04%
+0.29
|
28.20
6,300
|
28.21
6,300
|
-3.16% |
|
USD | US94106L1098
|
214.77
02:04:00
|
216.44
09/10/2026
|
-0.77%
-1.67
|
214.76
5,800
|
214.77
1,600
|
-1.49% |
|
USD | US9418481035
|
401.64
02:04:00
|
404.81
09/10/2026
|
-0.78%
-3.17
|
401.70
4,880
|
401.71
2,360
|
+6.58% |
|
USD | US92939U1060
|
105.35
02:04:00
|
106.15
09/10/2026
|
-0.75%
-0.80
|
105.35
55,000
|
105.37
300
|
+0.65% |
|
USD | US9497461015
|
89.45
02:04:00
|
89.67
09/10/2026
|
-0.25%
-0.22
|
89.44
22,200
|
89.45
23,400
|
-3.79% |
|
USD | US95040Q1040
|
235.71
02:04:00
|
235.90
09/10/2026
|
-0.08%
-0.19
|
235.82
19,600
|
235.83
3,000
|
+27.09% |
|
USD | US9553061055
|
344.25
02:04:00
|
336.94
09/10/2026
|
+2.17%
+7.31
|
344.18
300
|
344.42
2,800
|
+22.46% |
|
USD | US9581021055
|
460.93
02:00:00
|
482.28
09/10/2026
|
-4.43%
-21.35
|
460.93
160
|
461.22
680
|
+179.96% |
|
USD | US9297401088
|
280.27
02:04:00
|
280.47
09/10/2026
|
-0.07%
-0.20
|
280.33
200
|
280.34
600
|
+31.40% |
|
USD | US9621661043
|
21.99
02:04:00
|
22.59
09/10/2026
|
-2.66%
-0.60
|
22.00
10,300
|
22.01
29,400
|
-4.64% |
|
USD | US9694571004
|
72.82
02:04:00
|
75.15
09/10/2026
|
-3.10%
-2.33
|
72.83
49,100
|
72.84
4,100
|
+25.02% |
|
USD | US9699041011
|
223.74
02:04:00
|
227.52
09/10/2026
|
-1.66%
-3.78
|
223.51
1,200
|
223.53
200
|
+27.40% |
|
USD | IE00BDB6Q211
|
315.41
02:00:00
|
313.72
09/10/2026
|
+0.54%
+1.69
|
315.42
240
|
315.55
120
|
-4.53% |
|
USD | US98138H1014
|
185.09
02:00:00
|
186.05
09/10/2026
|
-0.52%
-0.96
|
185.03
100
|
185.11
700
|
-13.38% |
|
USD | US3848021040
|
1,271.49
02:04:00
|
1,278.83
09/10/2026
|
-0.57%
-7.34
|
1,270.66
10
|
1,270.70
110
|
+26.74% |
|
USD | US9831341071
|
88.42
02:00:00
|
90.23
09/10/2026
|
-2.01%
-1.81
|
88.42
700
|
88.44
1,200
|
-25.01% |
|
USD | US98389B1008
|
75.41
02:00:00
|
76.19
09/10/2026
|
-1.02%
-0.78
|
75.39
5,500
|
75.40
800
|
+3.15% |
|
USD | US98419M1009
|
106.55
02:04:00
|
107.64
09/10/2026
|
-1.01%
-1.09
|
106.58
3,100
|
106.59
2,400
|
-20.96% |
|
USD | US9884981013
|
143.89
02:04:00
|
145.16
09/10/2026
|
-0.87%
-1.27
|
143.89
9,200
|
143.90
8,700
|
-4.05% |
|
USD | US9892071054
|
344.01
02:00:00
|
344.83
09/10/2026
|
-0.24%
-0.82
|
344.00
400
|
344.19
100
|
+42.01% |
|
USD | US98956P1021
|
92.44
02:04:00
|
94.61
09/10/2026
|
-2.29%
-2.17
|
92.37
300
|
92.41
7,900
|
+5.22% |
|
USD | US98978V1035
|
72.86
02:04:00
|
73.31
09/10/2026
|
-0.61%
-0.45
|
72.89
9,200
|
72.90
500
|
-41.73% |