S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2025 - 22:00:02
Day high
10/28/2025 - 20:28:48
Day low
10/28/2025 - 16:35:42
YTD %
6,890.89
+15.73 ( +0.23% )
6,911.30
6,870.73
+17.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,890.89
22:00:02
6,875.16
10/27/2025
+0.23%
+15.73
6,861.48
-
6,939.41
-
 +17.16%
USD | US88579Y1010
166.83
21:15:00
168.40
10/27/2025
-0.93%
-1.57
166.80
300
166.81
7,300
 +30.45%
USD | US3635761097
267.50
21:15:00
279.00
10/27/2025
-4.12%
-11.50
267.49
1,900
267.50
15,900
 -1.71%
USD | US8318652091
66.84
21:15:00
68.61
10/27/2025
-2.58%
-1.77
66.85
6,900
66.86
3,900
 +0.59%
USD | US0028241000
126.61
21:15:00
127.18
10/27/2025
-0.45%
-0.57
126.60
5,600
126.61
35,200
 +12.44%
USD | US00287Y1091
227.54
21:15:00
228.03
10/27/2025
-0.21%
-0.49
227.57
8,700
227.58
4,600
 +28.32%
USD | IE00B4BNMY34
253.35
21:15:00
250.77
10/27/2025
+1.03%
+2.58
253.34
3,900
253.35
12,900
 -28.72%
USD | US00724F1012
359.91
22:20:00
357.80
10/28/2025
+0.59%
+2.11
359.82
200
360.03
100
 -19.54%
USD | US0079031078
258.01
22:20:00
259.67
10/28/2025
-0.64%
-1.66
257.96
8,600
258.02
100
 +114.98%
USD | US00130H1059
14.46
21:15:00
14.49
10/27/2025
-0.21%
-0.03
14.47
35,900
14.48
10,700
 +12.59%
USD | US0010551028
106.68
21:15:00
107.55
10/27/2025
-0.81%
-0.87
106.67
21,400
106.70
3,200
 +3.97%
USD | US00846U1016
145.85
21:15:00
146.59
10/27/2025
-0.50%
-0.74
145.79
100
145.86
3,000
 +9.12%
USD | US0091581068
254.43
21:15:00
255.76
10/27/2025
-0.52%
-1.33
254.36
9,600
254.52
3,100
 -11.82%
USD | US0090661010
128.01
22:20:00
129.07
10/28/2025
-0.82%
-1.06
127.99
100
128.02
900
 -1.78%
USD | US00971T1016
75.75
22:20:00
75.49
10/28/2025
+0.34%
+0.26
75.74
2,800
75.77
600
 -21.08%
USD | US0126531013
96.68
21:15:00
96.23
10/27/2025
+0.47%
+0.45
96.72
4,500
96.73
800
 +11.79%
USD | US0152711091
62.94
21:15:00
77.87
10/27/2025
-19.17%
-14.93
62.93
6,300
62.98
100
 -20.17%
USD | US0162551016
133.14
22:20:00
135.65
10/28/2025
-1.85%
-2.51
133.08
100
133.19
600
 -34.94%
USD | IE00BFRT3W74
169.08
21:15:00
170.94
10/27/2025
-1.09%
-1.86
169.01
1,200
169.02
800
 +30.81%
USD | US0188021085
67.98
22:20:00
68.86
10/28/2025
-1.28%
-0.88
68.00
300
68.01
5,900
 +16.44%
USD | US0200021014
190.85
21:15:00
193.20
10/27/2025
-1.22%
-2.35
190.81
18,500
190.82
1,500
 +0.21%
USD | US02079K1079
268.43
22:20:00
269.93
10/28/2025
-0.56%
-1.50
268.42
200
268.44
100
 +41.74%
USD | US02079K3059
267.47
22:20:00
269.27
10/28/2025
-0.67%
-1.80
267.47
1,400
267.50
800
 +42.25%
USD | US02209S1033
63.28
21:15:00
63.74
10/27/2025
-0.72%
-0.46
63.26
42,000
63.27
1,200
 +21.90%
USD | US0255371017
115.11
22:20:00
116.39
10/28/2025
-1.10%
-1.28
115.08
1,100
115.09
100
 +26.20%
USD | US0231351067
229.25
22:20:00
226.97
10/28/2025
+1.00%
+2.28
229.24
200
229.26
3,500
 +3.46%
USD | JE00BJ1F3079
8.35
21:15:00
8.27
10/27/2025
+0.97%
+0.08
8.35
362,300
8.36
13,000
 -12.11%
USD | US03027X1000
182.72
21:15:00
189.73
10/27/2025
-3.69%
-7.01
182.91
16,200
182.92
200
 +3.45%
USD | US0304201033
134.81
21:15:00
137.99
10/27/2025
-2.30%
-3.18
134.83
19,100
134.84
1,600
 +10.84%
USD | US0236081024
103.32
21:15:00
104.81
10/27/2025
-1.42%
-1.49
103.31
2,300
103.32
4,600
 +17.58%
USD | US0258161092
361.03
21:15:00
361.67
10/27/2025
-0.18%
-0.64
361.03
3,300
361.16
2,200
 +21.86%
USD | US0268747849
78.39
21:15:00
79.31
10/27/2025
-1.16%
-0.92
78.39
5,400
78.40
12,400
 +8.94%
USD | US03076C1062
484.54
21:15:00
484.63
10/27/2025
-0.02%
-0.09
484.20
100
484.45
1,900
 -8.98%
USD | US0311001004
185.10
21:15:00
186.75
10/27/2025
-0.88%
-1.65
185.16
2,300
185.17
1,500
 +3.60%
USD | US0311621009
292.09
22:20:00
291.16
10/28/2025
+0.32%
+0.93
292.10
100
292.12
1,200
 +11.71%
USD | US0320951017
137.29
21:15:00
135.91
10/27/2025
+1.02%
+1.38
137.29
400
137.30
16,300
 +95.69%
USD | US0326541051
239.35
22:20:00
243.01
10/28/2025
-1.51%
-3.66
239.29
100
239.35
4,900
 +14.38%
USD | IE00BLP1HW54
329.96
21:15:00
336.87
10/27/2025
-2.05%
-6.91
330.00
1,900
330.01
1,100
 -6.21%
USD | US03743Q1085
22.73
22:20:00
23.34
10/28/2025
-2.61%
-0.61
22.73
5,800
22.74
24,900
 +1.08%
USD | US03769M1062
124.47
21:15:00
126.37
10/27/2025
-1.50%
-1.90
124.50
2,800
124.51
600
 -23.49%
USD | US0378331005
269.00
22:20:00
268.81
10/28/2025
+0.07%
+0.19
269.02
200
269.03
100
 +7.34%
USD | US0382221051
227.64
22:20:00
231.33
10/28/2025
-1.60%
-3.69
227.65
200
227.66
600
 +42.24%
USD | US03831W1080
626.82
22:20:00
643.10
10/28/2025
-2.53%
-16.28
626.78
1,500
627.15
400
 +98.59%
USD | JE00BTDN8H13
86.64
21:15:00
86.11
10/27/2025
+0.62%
+0.53
86.65
8,700
86.66
2,400
 +42.38%
USD | BMG0450A1053
84.72
22:20:00
85.94
10/28/2025
-1.42%
-1.22
84.68
1,900
84.72
700
 -6.94%
USD | US0394831020
61.37
21:15:00
61.94
10/27/2025
-0.92%
-0.57
61.36
1,200
61.37
21,300
 +22.60%
USD | US0404132054
156.77
21:15:00
156.81
10/27/2025
-0.03%
-0.04
156.82
900
156.85
1,800
 +41.87%
USD | US04621X1081
207.89
21:15:00
212.19
10/27/2025
-2.03%
-4.30
207.93
200
207.94
1,500
 -0.48%
USD | US00206R1023
25.70
21:15:00
25.53
10/27/2025
+0.67%
+0.17
25.70
48,700
25.71
160,900
 +12.12%
USD | US0495601058
174.49
21:15:00
176.35
10/27/2025
-1.05%
-1.86
174.50
3,200
174.51
1,400
 +26.62%
USD | US0527691069
311.08
22:20:00
313.53
10/28/2025
-0.78%
-2.45
311.03
1,100
311.19
100
 +6.08%
USD | US0530151036
279.63
22:20:00
280.53
10/28/2025
-0.32%
-0.90
279.66
2,100
279.72
2,100
 -4.17%
USD | US0533321024
3,803.00
21:15:00
3,814.21
10/27/2025
-0.29%
-11.21
3,805.93
900
3,806.49
100
 +19.12%
USD | US0536111091
179.17
21:15:00
180.47
10/27/2025
-0.72%
-1.30
179.21
3,800
179.22
900
 -3.56%
USD | US0534841012
184.12
21:15:00
188.37
10/27/2025
-2.26%
-4.25
184.05
400
184.17
1,600
 -14.37%
USD | US05464C1018
755.00
22:20:00
749.00
10/28/2025
+0.80%
+6.00
755.10
200
755.89
100
 +26.03%
USD | US05722G1004
47.86
22:20:00
46.60
10/28/2025
+2.70%
+1.26
47.84
5,200
47.85
9,200
 +13.60%
USD | US0584981064
49.09
21:15:01
49.85
10/27/2025
-1.52%
-0.76
49.09
19,400
49.11
400
 -9.58%
USD | US0605051046
52.87
21:15:00
53.02
10/27/2025
-0.28%
-0.15
52.86
6,100
52.87
105,800
 +20.64%
USD | US0640581007
108.45
21:15:00
107.58
10/27/2025
+0.81%
+0.87
108.47
4,500
108.48
10,200
 +40.02%
USD | US0718131099
22.86
21:15:00
23.17
10/27/2025
-1.34%
-0.31
22.86
60,100
22.87
22,600
 -20.54%
USD | US0758871091
184.21
21:15:00
187.04
10/27/2025
-1.51%
-2.83
184.23
100
184.25
1,000
 -17.56%
USD | US0846707026
481.44
21:15:01
488.07
10/27/2025
-1.36%
-6.63
481.51
17,700
481.52
100
 +7.68%
USD | US0865161014
83.86
21:15:00
82.88
10/27/2025
+1.18%
+0.98
83.89
2,900
83.90
500
 -3.40%
USD | US09073M1045
63.94
22:20:00
64.25
10/28/2025
-0.48%
-0.31
63.91
500
63.94
300
 -10.80%
USD | US09062X1037
149.13
22:20:00
150.43
10/28/2025
-0.86%
-1.30
148.91
6,000
149.18
100
 -1.63%
USD | US09290D1019
1,124.95
21:15:00
1,131.31
10/27/2025
-0.56%
-6.36
1,124.86
1,000
1,125.00
200
 +10.36%
USD | US09260D1072
151.69
21:15:01
153.85
10/27/2025
-1.40%
-2.16
151.70
4,100
151.71
1,800
 -10.77%
USD | US8522341036
80.18
21:15:00
80.15
10/27/2025
+0.04%
+0.03
80.17
9,300
80.19
3,200
 -5.69%
USD | US0970231058
223.33
21:15:00
223.00
10/27/2025
+0.15%
+0.33
223.25
700
223.26
1,200
 +25.99%
USD | US09857L1089
5,120.57
22:20:00
5,254.40
10/28/2025
-2.55%
-133.83
5,132.09
100
5,149.00
100
 +5.76%
USD | US1011371077
100.97
21:15:01
102.43
10/27/2025
-1.43%
-1.46
100.97
12,900
100.98
2,600
 +14.68%
USD | US11133T1034
229.80
21:15:01
231.92
10/27/2025
-0.91%
-2.12
229.78
100
229.79
1,600
 +2.58%
USD | US1101221083
42.82
21:15:00
43.39
10/27/2025
-1.31%
-0.57
42.82
10,600
42.83
8,700
 -23.29%
USD | US11135F1012
372.97
22:20:00
362.05
10/28/2025
+3.02%
+10.92
372.97
300
373.05
1,600
 +56.16%
USD | US1152361010
82.38
21:15:01
87.76
10/27/2025
-6.13%
-5.38
82.37
5,400
82.38
18,500
 -13.98%
USD | US1156372096
28.22
21:15:00
28.50
10/27/2025
-0.98%
-0.28
28.23
600
28.24
18,500
 -24.96%
USD | US12008R1077
119.35
21:15:01
123.19
10/27/2025
-3.12%
-3.84
119.32
1,900
119.33
5,300
 -13.81%
USD | CH1300646267
96.37
21:15:00
96.42
10/27/2025
-0.05%
-0.05
96.36
8,300
96.37
2,200
 +24.00%
USD | US1011211018
74.09
21:15:01
74.53
10/27/2025
-0.59%
-0.44
74.13
6,300
74.15
2,800
 +0.23%
USD | US12541W2098
128.07
22:20:00
129.06
10/28/2025
-0.77%
-0.99
128.01
1,800
128.11
400
 +24.91%
USD | US1273871087
341.30
22:20:00
351.40
10/28/2025
-2.87%
-10.10
341.24
1,200
341.43
200
 +16.95%
USD | US1331311027
101.42
21:15:00
104.16
10/27/2025
-2.63%
-2.74
101.43
3,600
101.44
4,000
 -10.24%
USD | US14040H1059
220.99
21:15:00
223.49
10/27/2025
-1.12%
-2.50
220.95
100
220.99
4,600
 +25.33%
USD | US14149Y1082
162.79
21:15:00
163.80
10/27/2025
-0.62%
-1.01
162.84
1,500
162.85
300
 +38.50%
USD | US1431301027
44.45
21:15:00
45.08
10/27/2025
-1.40%
-0.63
44.44
17,700
44.46
600
 -44.86%
USD | PA1436583006
27.86
21:15:00
29.42
10/27/2025
-5.30%
-1.56
27.84
82,400
27.85
21,800
 +18.06%
USD | US14448C1045
58.74
21:15:00
58.29
10/27/2025
+0.77%
+0.45
58.77
22,200
58.78
12,700
 -14.61%
USD | US1491231015
524.47
21:15:00
527.07
10/27/2025
-0.49%
-2.60
524.88
2,400
524.89
400
 +45.29%
USD | US12503M1080
238.555
21:15:02
238.045
10/27/2025
+0.21%
+0.51
237.36
100
240.44
100
 +21.94%
USD | US12504L1098
159.44
21:15:00
161.13
10/27/2025
-1.05%
-1.69
159.44
13,200
159.45
1,700
 +22.73%
USD | US12514G1085
156.16
22:20:00
159.23
10/28/2025
-1.93%
-3.07
156.05
1,800
156.16
700
 -8.51%
USD | US03073E1055
335.64
21:15:00
336.05
10/27/2025
-0.12%
-0.41
335.50
1,600
335.51
700
 +49.57%
USD | US15135B1017
33.19
21:15:00
33.15
10/27/2025
+0.12%
+0.04
33.18
12,400
33.20
100
 -45.28%
USD | US15189T1079
39.52
21:15:00
39.74
10/27/2025
-0.55%
-0.22
39.53
22,500
39.54
18,200
 +25.24%
USD | US1252691001
86.10
21:15:00
86.39
10/27/2025
-0.34%
-0.29
86.11
6,200
86.12
4,100
 +1.25%
USD | US1598641074
187.93
21:15:00
195.28
10/27/2025
-3.76%
-7.35
187.72
1,100
187.77
100
 +5.79%
USD | US8085131055
93.85
21:15:00
94.84
10/27/2025
-1.04%
-0.99
93.82
1,200
93.83
27,300
 +28.14%
USD | US16119P1084
248.88
22:20:00
245.44
10/28/2025
+1.40%
+3.44
248.84
400
248.89
700
 -28.40%
USD | US1667641005
154.13
21:15:00
155.28
10/27/2025
-0.74%
-1.15
154.16
1,800
154.17
1,300
 +7.21%
USD | US1696561059
40.26
21:15:00
41.06
10/27/2025
-1.95%
-0.80
40.26
83,000
40.27
3,200
 -31.91%
USD | CH0044328745
275.58
21:15:00
281.68
10/27/2025
-2.17%
-6.10
275.54
5,800
275.55
1,300
 +1.95%
USD | US1713401024
84.26
21:15:00
85.64
10/27/2025
-1.61%
-1.38
84.26
18,000
84.27
2,300
 -18.21%
USD | US1720621010
151.75
22:20:00
157.64
10/28/2025
-3.74%
-5.89
151.77
100
151.90
500
 +9.70%
USD | US1729081059
189.89
22:20:00
188.68
10/28/2025
+0.64%
+1.21
189.83
900
189.89
900
 +3.27%
USD | US17275R1023
72.62
22:20:00
71.39
10/28/2025
+1.72%
+1.23
72.63
600
72.64
23,000
 +20.59%
USD | US1729674242
101.39
21:15:00
100.99
10/27/2025
+0.40%
+0.40
101.37
100
101.39
38,700
 +43.47%
USD | US1746101054
51.33
21:15:00
51.91
10/27/2025
-1.12%
-0.58
51.32
16,000
51.33
4,000
 +18.62%
USD | US1890541097
115.22
21:15:00
115.50
10/27/2025
-0.24%
-0.28
115.25
1,300
115.26
5,000
 -28.88%
USD | US12572Q1058
266.33
22:20:00
271.09
10/28/2025
-1.76%
-4.76
266.25
400
266.39
100
 +16.73%
USD | US1258961002
73.44
21:15:00
74.59
10/27/2025
-1.54%
-1.15
73.47
11,600
73.48
1,100
 +11.91%
USD | US21037T1097
384.95
22:20:00
391.15
10/28/2025
-1.59%
-6.20
384.76
200
384.95
800
 +74.85%
USD | US1912161007
70.16
21:15:00
70.06
10/27/2025
+0.14%
+0.10
70.18
13,000
70.19
19,000
 +12.53%
USD | US1924461023
67.82
22:20:00
68.05
10/28/2025
-0.34%
-0.23
67.87
8,000
67.88
6,400
 -11.51%
USD | US19260Q1076
355.22
22:20:00
361.43
10/28/2025
-1.72%
-6.21
355.16
100
355.32
3,100
 +45.56%
USD | US1941621039
77.14
21:15:00
77.83
10/27/2025
-0.89%
-0.69
77.12
14,400
77.13
9,500
 -14.39%
USD | US20030N1019
29.28
22:20:00
29.42
10/28/2025
-0.48%
-0.14
29.27
33,200
29.28
48,900
 -21.61%
USD | US2058871029
18.08
21:15:00
18.50
10/27/2025
-2.27%
-0.42
18.06
318,200
18.07
50,000
 -33.33%
USD | US20825C1045
86.79
21:15:00
88.69
10/27/2025
-2.14%
-1.90
86.79
2,100
86.80
500
 -10.57%
USD | US2091151041
98.55
21:15:00
100.22
10/27/2025
-1.67%
-1.67
98.57
4,100
98.58
600
 +12.32%
USD | US21036P1084
134.19
21:15:01
137.96
10/27/2025
-2.73%
-3.77
134.19
1,800
134.20
2,100
 -37.57%
USD | US2166485019
71.75
22:20:00
72.85
10/28/2025
-1.51%
-1.10
71.72
500
71.75
100
 -20.75%
USD | US2172041061
44.07
22:20:00
44.16
10/28/2025
-0.20%
-0.09
44.07
1,400
44.08
2,600
 -23.05%
USD | US2193501051
86.43
21:15:01
89.37
10/27/2025
-3.29%
-2.94
86.45
11,300
86.46
2,300
 +88.07%
USD | US2199481068
285.59
21:15:00
284.24
10/27/2025
+0.47%
+1.35
285.56
2,300
285.70
900
 -16.01%
USD | US22052L1044
63.46
21:15:00
63.93
10/27/2025
-0.74%
-0.47
63.47
3,500
63.48
1,700
 +12.24%
USD | US22160N1090
78.23
22:20:00
78.12
10/28/2025
+0.14%
+0.11
78.23
100
78.24
500
 +9.12%
USD | US22160K1051
924.16
22:20:00
929.85
10/28/2025
-0.61%
-5.69
923.87
400
924.16
800
 +1.48%
USD | US1270971039
23.38
21:15:00
23.67
10/27/2025
-1.23%
-0.29
23.38
106,200
23.39
62,400
 -7.32%
USD | US22822V1017
94.58
21:15:00
97.60
10/27/2025
-3.09%
-3.02
94.58
28,200
94.59
40,200
 +7.54%
USD | US22788C1053
546.94
22:20:00
529.70
10/28/2025
+3.25%
+17.24
546.41
900
546.94
1,200
 +54.81%
USD | US1264081035
35.68
22:20:00
36.00
10/28/2025
-0.89%
-0.32
35.67
2,300
35.68
31,100
 +11.56%
USD | US2310211063
414.30
21:15:00
421.06
10/27/2025
-1.61%
-6.76
414.31
2,000
414.32
600
 +20.79%
USD | US1266501006
82.20
21:15:00
82.45
10/27/2025
-0.30%
-0.25
82.19
100
82.22
3,400
 +83.67%
USD | US23331A1097
153.75
21:15:00
158.86
10/27/2025
-3.22%
-5.11
153.64
500
153.72
200
 +13.62%
USD | US2358511028
216.90
21:15:00
221.01
10/27/2025
-1.86%
-4.11
216.84
5,500
216.85
1,000
 -3.72%
USD | US2371941053
181.33
21:15:00
183.63
10/27/2025
-1.25%
-2.30
181.33
2,500
181.34
4,400
 -1.64%
USD | US23804L1035
157.27
22:20:00
157.62
10/28/2025
-0.22%
-0.35
157.24
200
157.26
300
 +10.31%
USD | US23918K1088
129.61
21:15:00
129.55
10/27/2025
+0.05%
+0.06
129.67
500
129.70
2,000
 -13.37%
USD | US15677J1088
68.40
21:15:01
68.45
10/27/2025
-0.07%
-0.05
68.40
15,100
68.41
68,600
 -5.77%
USD | US2435371073
87.61
21:15:00
90.47
10/27/2025
-3.16%
-2.86
87.61
2,100
87.62
25,000
 -55.45%
USD | US2441991054
468.19
21:15:00
478.10
10/27/2025
-2.07%
-9.91
468.33
400
468.34
1,600
 +12.84%
USD | US24703L2025
164.88
21:15:00
162.19
10/27/2025
+1.66%
+2.69
164.87
1,600
164.88
7,900
 +40.74%
USD | US2473617023
57.86
21:15:00
60.45
10/27/2025
-4.28%
-2.59
57.86
6,200
57.87
500
 -0.08%
USD | US25179M1036
32.01
21:15:00
32.93
10/27/2025
-2.79%
-0.92
32.01
7,300
32.02
76,400
 +0.61%
USD | US2521311074
69.23
22:20:00
70.63
10/28/2025
-1.98%
-1.40
69.23
300
69.24
500
 -9.18%
USD | US25278X1090
141.14
22:20:00
144.40
10/28/2025
-2.26%
-3.26
141.10
300
141.14
500
 -11.86%
USD | US2538681030
174.06
21:15:00
178.14
10/27/2025
-2.29%
-4.08
174.14
4,900
174.15
1,200
 +0.46%
USD | US2566771059
101.92
21:15:00
102.77
10/27/2025
-0.83%
-0.85
101.87
2,500
101.92
11,800
 +35.54%
USD | US2567461080
102.70
22:20:00
102.59
10/28/2025
+0.11%
+0.11
102.71
300
102.72
3,800
 +36.90%
USD | US25746U1097
59.62
21:15:00
60.80
10/27/2025
-1.94%
-1.18
59.64
13,200
59.65
2,300
 +12.89%
USD | US25754A2015
410.97
22:20:00
412.70
10/28/2025
-0.42%
-1.73
410.98
100
411.17
100
 -1.68%
USD | US25809K1051
261.42
22:20:00
263.35
10/28/2025
-0.73%
-1.93
261.37
1,500
261.57
1,600
 +56.99%
USD | US2600031080
179.71
21:15:00
177.96
10/27/2025
+0.98%
+1.75
179.70
500
179.74
7,100
 -5.14%
USD | US2605571031
25.38
21:15:00
25.73
10/27/2025
-1.36%
-0.35
25.39
4,300
25.40
90,400
 -35.88%
USD | US2333311072
139.64
21:15:00
141.63
10/27/2025
-1.41%
-1.99
139.68
6,600
139.71
1,700
 +17.29%
USD | US26441C2044
125.65
21:15:00
127.49
10/27/2025
-1.44%
-1.84
125.63
1,300
125.64
6,700
 +18.33%
USD | US26614N1028
81.90
21:15:00
81.38
10/27/2025
+0.64%
+0.52
81.87
300
81.88
6,600
 +6.73%
USD | US2774321002
63.36
21:15:00
63.78
10/27/2025
-0.66%
-0.42
63.36
2,000
63.37
5,100
 -30.16%
USD | IE00B8KQN827
376.01
21:15:00
379.74
10/27/2025
-0.98%
-3.73
376.20
2,500
376.21
5,700
 +14.42%
USD | US2786421030
99.58
22:20:00
98.01
10/28/2025
+1.60%
+1.57
99.53
2,400
99.55
100
 +58.21%
USD | US2788651006
268.28
21:15:00
279.71
10/27/2025
-4.09%
-11.43
268.45
300
268.46
2,100
 +19.37%
USD | US2810201077
56.05
21:15:00
56.91
10/27/2025
-1.51%
-0.86
56.06
7,400
56.07
5,200
 -28.72%
USD | US28176E1082
82.19
21:15:00
80.82
10/27/2025
+1.70%
+1.37
82.21
18,900
82.22
3,900
 +9.17%
USD | US2855121099
200.30
22:20:00
200.50
10/28/2025
-0.10%
-0.20
200.26
500
200.29
100
 +37.05%
USD | US0367521038
339.40
21:15:00
342.49
10/27/2025
-0.90%
-3.09
339.46
4,600
339.47
600
 -7.16%
USD | US5324571083
820.10
21:15:00
826.41
10/27/2025
-0.76%
-6.31
820.45
8,700
820.46
1,200
 +7.05%
USD | US29084Q1004
751.44
21:15:00
754.85
10/27/2025
-0.45%
-3.41
751.50
1,400
751.51
1,400
 +66.30%
USD | US2910111044
134.52
21:15:00
134.46
10/27/2025
+0.04%
+0.06
134.49
3,800
134.52
1,900
 +8.50%
USD | US29364G1031
95.02
21:15:00
97.36
10/27/2025
-2.40%
-2.34
95.10
15,600
95.11
400
 +28.41%
USD | US26875P1012
105.90
21:15:00
106.78
10/27/2025
-0.82%
-0.88
105.85
2,200
105.86
12,400
 -12.89%
USD | US29414B1044
161.90
21:15:00
162.45
10/27/2025
-0.34%
-0.55
161.76
4,000
161.90
1,000
 -30.52%
USD | US26884L1098
52.18
21:15:00
53.75
10/27/2025
-2.92%
-1.57
52.18
13,900
52.19
5,100
 +16.57%
USD | US29476L1070
61.46
21:15:00
63.31
10/27/2025
-2.92%
-1.85
61.49
3,500
61.50
1,900
 -11.78%
USD | US2944291051
224.16
21:15:00
229.02
10/27/2025
-2.12%
-4.86
224.15
3,000
224.16
4,600
 -10.14%
USD | US29444U7000
816.13
22:20:00
842.77
10/28/2025
-3.16%
-26.64
816.06
100
816.09
100
 -10.62%
USD | US29530P1021
320.34
22:20:00
329.97
10/28/2025
-2.92%
-9.63
320.34
100
320.73
100
 -19.95%
USD | US2971781057
256.15
21:15:00
262.32
10/27/2025
-2.35%
-6.17
256.27
3,700
256.28
200
 -8.10%
USD | US5184391044
98.76
21:15:00
100.46
10/27/2025
-1.69%
-1.70
98.75
2,100
98.76
9,900
 +33.98%
USD | BMG3223R1088
304.91
21:15:00
343.98
10/27/2025
-11.36%
-39.07
304.90
100
304.91
700
 -5.10%
USD | US30034W1062
77.68
22:20:00
78.31
10/28/2025
-0.80%
-0.63
77.66
1,000
77.68
100
 +27.23%
USD | US30040W1080
74.88
21:15:00
74.71
10/27/2025
+0.23%
+0.17
74.88
16,000
74.90
6,400
 +30.09%
USD | US30161N1019
47.70
22:20:00
48.07
10/28/2025
-0.77%
-0.37
47.70
800
47.71
4,900
 +27.71%
USD | US1651677353
101.00
22:20:00
103.88
10/28/2025
-2.77%
-2.88
100.97
2,500
101.00
700
 +4.35%
USD | US30212P3038
225.30
22:20:00
222.50
10/28/2025
+1.26%
+2.80
225.29
300
225.36
500
 +19.41%
USD | US3021301094
119.40
21:15:01
119.65
10/27/2025
-0.21%
-0.25
119.45
2,800
119.46
10,500
 +8.02%
USD | US30225T1025
146.92
21:15:00
149.51
10/27/2025
-1.73%
-2.59
146.99
7,700
147.00
1,200
 -0.06%
USD | US30231G1022
115.03
21:15:00
115.94
10/27/2025
-0.78%
-0.91
115.03
35,200
115.04
16,600
 +7.78%
USD | US3156161024
267.58
22:20:00
290.41
10/28/2025
-7.86%
-22.83
267.57
700
268.13
300
 +15.48%
USD | US3030751057
288.40
21:15:00
290.33
10/27/2025
-0.66%
-1.93
288.35
6,700
288.36
1,000
 -39.55%
USD | US3032501047
1,666.64
21:15:00
1,685.09
10/27/2025
-1.09%
-18.45
1,666.64
800
1,669.56
300
 -15.36%
USD | US3119001044
41.63
22:20:00
42.54
10/28/2025
-2.14%
-0.91
41.62
9,300
41.63
1,000
 +18.31%
USD | US3137451015
98.00
21:15:00
100.99
10/27/2025
-2.96%
-2.99
98.01
1,600
98.02
2,200
 -9.79%
USD | US31428X1063
249.55
21:15:00
247.34
10/27/2025
+0.89%
+2.21
249.59
2,400
249.60
4,500
 -12.08%
USD | US31620M1062
65.93
21:15:00
66.53
10/27/2025
-0.90%
-0.60
65.95
5,700
65.96
3,600
 -17.63%
USD | US3167731005
42.275
22:20:00
42.45
10/28/2025
-0.41%
-0.175
42.27
1,100
42.28
4,100
 +0.40%
USD | US3364331070
239.60
22:20:00
247.69
10/28/2025
-3.27%
-8.09
239.52
100
239.88
500
 +40.54%
USD | US3379321074
46.16
21:15:00
46.44
10/27/2025
-0.60%
-0.28
46.16
19,700
46.17
300
 +16.74%
USD | US3377381088
126.17
21:15:00
126.54
10/27/2025
-0.29%
-0.37
126.27
15,700
126.28
100
 -38.40%
USD | US3453708600
13.13
21:15:00
13.26
10/27/2025
-0.98%
-0.13
13.13
113,000
13.14
71,400
 +33.94%
USD | US34959E1091
85.87
22:20:00
85.29
10/28/2025
+0.68%
+0.58
85.85
5,600
85.87
1,300
 -9.73%
USD | US34959J1088
49.16
21:15:00
49.47
10/27/2025
-0.63%
-0.31
49.19
26,400
49.20
2,700
 -12.06%
USD | US35137L1052
61.11
22:20:00
61.27
10/28/2025
-0.26%
-0.16
61.11
200
61.12
100
 +26.12%
USD | US35137L2043
54.53
22:20:00
54.81
10/28/2025
-0.51%
-0.28
54.53
1,700
54.56
400
 +19.83%
USD | US3546131018
23.32
21:15:00
23.38
10/27/2025
-0.26%
-0.06
23.31
9,200
23.32
40,300
 +15.23%
USD | US35671D8570
41.17
21:15:00
41.10
10/27/2025
+0.17%
+0.07
41.18
13,000
41.19
37,300
 +7.93%
USD | CH0114405324
248.09
21:15:00
251.42
10/27/2025
-1.32%
-3.33
247.94
800
247.95
7,200
 +21.89%
USD | US3666511072
252.70
21:15:00
255.58
10/27/2025
-1.13%
-2.88
252.76
1,200
252.77
1,700
 -47.25%
USD | US3696043013
309.79
21:15:00
312.84
10/27/2025
-0.97%
-3.05
309.70
2,600
309.71
5,900
 +87.57%
USD | US36266G1076
79.40
22:20:00
78.35
10/28/2025
+1.34%
+1.05
79.43
200
79.46
11,600
 +0.22%
USD | US36828A1016
570.98
21:15:01
584.39
10/27/2025
-2.29%
-13.41
570.79
1,200
570.80
2,200
 +77.66%
USD | US6687711084
26.71
22:20:00
26.84
10/28/2025
-0.48%
-0.13
26.70
5,200
26.71
6,000
 -1.97%
USD | US3687361044
190.15
21:15:00
190.41
10/27/2025
-0.14%
-0.26
190.24
400
190.25
1,300
 +22.81%
USD | US3703341046
48.05
21:15:00
48.29
10/27/2025
-0.50%
-0.24
48.05
123,400
48.06
2,100
 -24.27%
USD | US37045V1008
69.87
21:15:00
69.38
10/27/2025
+0.71%
+0.49
69.84
10,500
69.86
6,100
 +30.24%
USD | US3695501086
346.68
21:15:00
353.77
10/27/2025
-2.00%
-7.09
346.76
1,100
346.77
500
 +34.26%
USD | US3724601055
131.66
21:15:00
131.42
10/27/2025
+0.18%
+0.24
131.58
2,400
131.65
100
 +12.56%
USD | US3755581036
117.88
22:20:00
120.47
10/28/2025
-2.15%
-2.59
117.88
6,600
117.89
100
 +30.42%
USD | US37940X1028
85.63
21:15:00
86.79
10/27/2025
-1.34%
-1.16
85.63
5,700
85.64
2,400
 -22.55%
USD | US37959E1029
134.37
21:15:00
134.99
10/27/2025
-0.46%
-0.62
134.42
700
134.43
600
 +21.05%
USD | US3802371076
130.85
21:15:00
131.88
10/27/2025
-0.78%
-1.03
130.79
2,300
130.80
1,200
 -33.18%
USD | US38141G1040
792.09
21:15:00
789.99
10/27/2025
+0.27%
+2.10
792.16
800
792.17
1,300
 +37.96%
USD | US4062161017
26.62
21:15:00
26.80
10/27/2025
-0.67%
-0.18
26.62
14,200
26.63
33,400
 -1.43%
USD | US4165151048
122.69
21:15:00
124.97
10/27/2025
-1.82%
-2.28
122.62
4,100
122.63
600
 +14.23%
USD | US4180561072
77.94
22:20:00
78.09
10/28/2025
-0.19%
-0.15
77.91
1,700
77.93
1,000
 +39.67%
USD | US40412C1018
466.46
21:15:00
467.86
10/27/2025
-0.30%
-1.40
466.44
500
466.45
500
 +55.88%
USD | US42250P1030
18.03
21:15:00
19.06
10/27/2025
-5.40%
-1.03
18.03
9,100
18.04
62,700
 -5.97%
USD | US8064071025
63.21
22:20:00
63.54
10/28/2025
-0.52%
-0.33
63.16
200
63.19
200
 -8.18%
USD | US4278661081
180.25
21:15:00
181.45
10/27/2025
-0.66%
-1.20
180.31
700
180.32
200
 +7.14%
USD | US43300A2033
260.90
21:15:00
266.22
10/27/2025
-2.00%
-5.32
260.85
1,600
260.99
100
 +7.71%
USD | US4364401012
74.01
22:20:00
73.95
10/28/2025
+0.08%
+0.06
73.99
400
74.00
600
 +2.58%
USD | US4370761029
385.75
21:15:00
385.27
10/27/2025
+0.12%
+0.48
385.90
3,000
385.91
2,600
 -0.96%
USD | US4385161066
214.41
22:20:00
215.07
10/28/2025
-0.31%
-0.66
214.33
200
214.46
700
 -4.79%
USD | US4404521001
23.65
21:15:00
23.74
10/27/2025
-0.38%
-0.09
23.65
69,300
23.66
8,600
 -24.32%
USD | US44107P1049
16.31
22:20:00
16.64
10/28/2025
-1.98%
-0.33
16.30
3,400
16.31
76,600
 -5.02%
USD | US4432011082
201.04
21:15:00
201.84
10/27/2025
-0.40%
-0.80
201.27
11,900
201.28
6,700
 +84.55%
USD | US42824C1099
24.25
21:15:00
24.18
10/27/2025
+0.29%
+0.07
24.26
58,200
24.27
68,100
 +13.26%
USD | US40434L1052
28.07
21:15:00
27.92
10/27/2025
+0.54%
+0.15
28.06
8,200
28.07
55,400
 -14.43%
USD | US4435106079
455.34
21:15:00
433.98
10/27/2025
+4.92%
+21.36
455.56
3,000
455.57
2,400
 +3.60%
USD | US4448591028
294.80
21:15:00
292.34
10/27/2025
+0.84%
+2.46
294.55
1,100
294.63
5,100
 +15.23%
USD | US4464131063
299.14
21:15:00
301.69
10/27/2025
-0.85%
-2.55
299.08
1,500
299.27
500
 +59.65%
USD | US4461501045
15.54
22:20:00
15.64
10/28/2025
-0.64%
-0.10
15.53
21,500
15.54
160,500
 -3.87%
USD | US4592001014
312.57
21:15:00
313.09
10/27/2025
-0.17%
-0.52
312.56
19,400
312.57
13,700
 +42.42%
USD | US45167R1041
166.95
21:15:00
167.60
10/27/2025
-0.39%
-0.65
166.81
700
166.95
3,300
 -19.92%
USD | US45168D1046
634.36
22:20:00
647.40
10/28/2025
-2.01%
-13.04
634.36
900
634.59
200
 +56.59%
USD | US4523081093
245.87
21:15:00
247.81
10/27/2025
-0.78%
-1.94
245.83
1,400
245.84
2,100
 -2.27%
USD | US45337C1027
91.65
22:20:00
93.08
10/28/2025
-1.54%
-1.43
91.61
500
91.65
2,000
 +34.76%
USD | US45687V1061
78.85
21:15:00
80.24
10/27/2025
-1.73%
-1.39
78.83
100
78.84
3,000
 -11.30%
USD | US45784P1012
324.34
22:20:00
325.80
10/28/2025
-0.45%
-1.46
323.95
300
324.35
200
 +24.79%
USD | US4581401001
41.53
22:20:00
39.54
10/28/2025
+5.03%
+1.99
41.50
33,700
41.51
10,300
 +97.21%
USD | US45841N1072
68.65
22:20:00
69.49
10/28/2025
-1.21%
-0.84
68.65
6,600
68.66
300
 +57.33%
USD | US45866F1049
157.27
21:15:00
159.84
10/27/2025
-1.61%
-2.57
157.26
1,800
157.27
15,600
 +7.27%
USD | US4606901001
26.35
21:15:00
27.11
10/27/2025
-2.80%
-0.76
26.34
4,200
26.35
14,200
 -3.25%
USD | US4595061015
64.88
21:15:00
65.29
10/27/2025
-0.63%
-0.41
64.89
9,300
64.90
2,600
 -22.78%
USD | US4601461035
47.13
21:15:00
48.19
10/27/2025
-2.20%
-1.06
47.13
50,000
47.14
18,600
 -10.46%
USD | US4612021034
678.93
22:20:00
683.39
10/28/2025
-0.65%
-4.46
678.88
900
679.46
100
 +8.73%
USD | US46120E6023
545.39
22:20:00
551.25
10/28/2025
-1.06%
-5.86
545.37
100
545.47
1,500
 +5.61%
USD | BMG491BT1088
23.96
21:15:00
23.46
10/27/2025
+2.13%
+0.50
23.95
200
23.97
10,600
 +34.21%
USD | US46187W1071
28.19
21:15:00
28.88
10/27/2025
-2.39%
-0.69
28.18
3,000
28.19
1,500
 -9.67%
USD | US46266C1053
218.13
21:15:00
217.43
10/27/2025
+0.32%
+0.70
218.06
1,000
218.07
16,200
 +10.65%
USD | US46284V1017
104.05
21:15:00
106.46
10/27/2025
-2.26%
-2.41
103.99
5,700
104.06
8,500
 +1.28%
USD | US4456581077
166.56
22:20:00
167.77
10/28/2025
-0.72%
-1.21
166.44
2,500
166.56
100
 -1.69%
USD | US4663131039
214.52
21:15:00
211.23
10/27/2025
+1.56%
+3.29
214.59
500
214.60
100
 +46.79%
USD | US4262811015
154.30
22:20:00
156.30
10/28/2025
-1.28%
-2.00
154.27
1,700
154.38
200
 -10.84%
USD | US46982L1089
158.31
21:15:00
161.00
10/27/2025
-1.67%
-2.69
158.22
200
158.23
800
 +21.69%
USD | US8326964058
104.84
21:15:00
104.77
10/27/2025
+0.07%
+0.07
104.72
5,200
104.73
8,100
 -4.86%
USD | IE00BY7QL619
112.21
21:15:00
113.05
10/27/2025
-0.74%
-0.84
112.24
11,200
112.26
2,100
 +43.23%
USD | US4781601046
186.93
21:15:00
190.30
10/27/2025
-1.77%
-3.37
186.88
6,600
186.90
10,300
 +31.59%
USD | US46625H1005
305.36
21:15:00
304.15
10/27/2025
+0.40%
+1.21
305.36
2,300
305.37
1,000
 +26.88%
USD | US4878361082
83.09
21:15:00
83.12
10/27/2025
-0.04%
-0.03
83.08
16,000
83.09
8,000
 +2.66%
USD | US49177J1025
14.51
21:15:00
15.08
10/27/2025
-3.78%
-0.57
14.49
59,600
14.50
15,300
 -29.37%
USD | US49271V1008
28.85
22:20:00
29.23
10/28/2025
-1.30%
-0.38
28.84
119,000
28.85
300
 -9.00%
USD | US4932671088
17.59
21:15:00
17.61
10/27/2025
-0.11%
-0.02
17.58
62,400
17.59
109,700
 +2.74%
USD | US49338L1035
170.04
21:15:00
167.77
10/27/2025
+1.35%
+2.27
170.11
12,000
170.12
2,300
 +4.44%
USD | US4943681035
120.66
22:20:00
120.62
10/28/2025
+0.03%
+0.04
120.63
1,600
120.67
300
 -7.95%
USD | US49446R1095
21.79
21:15:00
22.37
10/27/2025
-2.59%
-0.58
21.79
7,400
21.80
9,600
 -4.52%
USD | US49456B1017
26.08
21:15:00
26.15
10/27/2025
-0.27%
-0.07
26.08
28,600
26.09
2,300
 -4.56%
USD | US48251W1045
120.61
21:15:00
122.26
10/27/2025
-1.35%
-1.65
120.61
1,000
120.62
1,600
 -17.34%
USD | US4824801009
1,206.04
22:20:00
1,215.13
10/28/2025
-0.75%
-9.09
1,205.93
300
1,206.45
200
 +92.84%
USD | US5010441013
67.69
21:15:00
68.03
10/27/2025
-0.50%
-0.34
67.69
40,900
67.70
200
 +11.25%
USD | US5024311095
287.38
21:15:00
291.14
10/27/2025
-1.29%
-3.76
287.23
10,300
287.24
200
 +38.45%
USD | US5049221055
259.69
21:15:00
275.66
10/27/2025
-5.79%
-15.97
260.02
2,800
260.03
2,000
 +20.21%
USD | US5128073062
155.62
22:20:00
156.90
10/28/2025
-0.82%
-1.28
155.61
100
155.63
600
 +117.22%
USD | US5132721045
65.57
21:15:00
66.57
10/27/2025
-1.50%
-1.00
65.56
4,700
65.57
7,100
 -0.39%
USD | US5178341070
58.20
21:15:00
59.44
10/27/2025
-2.09%
-1.24
58.18
600
58.19
9,600
 +15.73%
USD | US5253271028
187.81
21:15:00
189.11
10/27/2025
-0.69%
-1.30
187.86
1,400
187.87
1,100
 +31.27%
USD | US5260571048
128.22
21:15:00
128.72
10/27/2025
-0.39%
-0.50
128.25
2,600
128.26
9,900
 -5.61%
USD | US5261071071
501.16
21:15:00
502.22
10/27/2025
-0.21%
-1.06
500.78
200
501.16
1,100
 -17.57%
USD | IE000S9YS762
442.72
22:20:00
444.82
10/28/2025
-0.47%
-2.10
442.51
1,000
442.72
900
 +6.25%
USD | US5380341090
151.07
21:15:00
153.17
10/27/2025
-1.37%
-2.10
151.06
4,300
151.07
2,600
 +18.28%
USD | US5018892084
30.96
22:20:00
31.48
10/28/2025
-1.65%
-0.52
30.96
7,100
30.97
400
 -14.34%
USD | US5398301094
485.77
21:15:00
486.91
10/27/2025
-0.23%
-1.14
485.77
500
485.87
4,100
 +0.20%
USD | US5404241086
98.37
21:15:00
100.06
10/27/2025
-1.69%
-1.69
98.35
100
98.36
800
 +18.15%
USD | US5486611073
244.07
21:15:00
243.65
10/27/2025
+0.17%
+0.42
244.08
200
244.09
3,700
 -1.28%
USD | US5500211090
179.98
22:20:00
181.39
10/28/2025
-0.78%
-1.41
179.90
100
179.94
400
 -52.57%
USD | NL0009434992
47.61
21:15:00
49.09
10/27/2025
-3.01%
-1.48
47.60
38,300
47.61
22,800
 -33.90%
USD | US55261F1049
181.41
21:15:00
182.92
10/27/2025
-0.83%
-1.51
181.45
1,600
181.50
200
 -2.71%
USD | US56585A1025
192.21
21:15:00
196.23
10/27/2025
-2.05%
-4.02
192.19
2,300
192.21
2,800
 +40.67%
USD | US5719032022
265.455
22:20:00
271.21
10/28/2025
-2.12%
-5.755
265.38
600
265.53
100
 -2.77%
USD | US5717481023
182.82
21:15:00
187.62
10/27/2025
-2.56%
-4.80
182.81
3,900
182.86
100
 -11.67%
USD | US5732841060
616.84
21:15:00
616.84
10/27/2025
0.00%
0.00
617.25
2,000
617.26
100
 +19.43%
USD | US5745991068
68.43
21:15:00
68.32
10/27/2025
+0.16%
+0.11
68.38
3,500
68.39
1,500
 -5.86%
USD | US57636Q1040
565.93
21:15:00
572.36
10/27/2025
-1.12%
-6.43
566.26
4,500
566.27
600
 +8.70%
USD | US57667L1070
32.68
22:20:00
32.82
10/28/2025
-0.43%
-0.14
32.68
600
32.69
9,800
 +0.34%
USD | US5797802064
66.01
21:15:00
67.13
10/27/2025
-1.67%
-1.12
65.98
3,500
66.00
6,200
 -11.95%
USD | US5801351017
306.40
21:15:00
310.00
10/27/2025
-1.16%
-3.60
306.43
2,900
306.44
500
 +6.94%
USD | US58155Q1031
804.59
21:15:00
811.44
10/27/2025
-0.84%
-6.85
804.27
800
804.57
500
 +42.38%
USD | IE00BTN1Y115
93.23
21:15:00
94.13
10/27/2025
-0.96%
-0.90
93.20
15,400
93.21
700
 +17.84%
USD | US58933Y1055
87.03
21:15:00
88.00
10/27/2025
-1.10%
-0.97
87.04
8,900
87.05
3,200
 -11.54%
USD | US30303M1027
751.44
22:20:00
750.82
10/28/2025
+0.08%
+0.62
751.28
100
751.56
100
 +28.23%
USD | US59156R1086
78.75
21:15:00
78.87
10/27/2025
-0.15%
-0.12
78.75
9,700
78.76
2,600
 -3.68%
USD | US5926881054
1,404.58
21:15:00
1,419.71
10/27/2025
-1.07%
-15.13
1,405.19
200
1,405.20
600
 +16.02%
USD | US5529531015
31.95
21:15:00
32.91
10/27/2025
-2.92%
-0.96
31.95
91,900
31.96
7,500
 -5.02%
USD | US5950171042
63.64
22:20:00
64.55
10/28/2025
-1.41%
-0.91
63.64
200
63.65
400
 +12.55%
USD | US5951121038
221.91
22:20:00
220.10
10/28/2025
+0.82%
+1.81
221.84
1,000
221.88
800
 +161.53%
USD | US5949181045
542.07
22:20:00
531.52
10/28/2025
+1.98%
+10.55
542.03
200
542.17
100
 +26.10%
USD | US59522J1034
130.71
21:15:00
133.01
10/27/2025
-1.73%
-2.30
130.67
300
130.71
1,000
 -13.95%
USD | US60770K1079
25.35
22:20:00
26.66
10/28/2025
-4.91%
-1.31
25.35
10,900
25.36
19,300
 -35.88%
USD | US6081901042
118.76
21:15:00
119.19
10/27/2025
-0.36%
-0.43
118.71
900
118.77
5,000
 +0.05%
USD | US60855R1005
162.84
21:15:00
162.19
10/27/2025
+0.40%
+0.65
162.77
4,800
162.78
400
 -44.27%
USD | US60871R2094
45.23
21:15:00
45.27
10/27/2025
-0.09%
-0.04
45.23
43,900
45.24
1,600
 -21.02%
USD | US6092071058
60.21
22:20:00
61.66
10/28/2025
-2.35%
-1.45
60.24
100
60.26
300
 +3.23%
USD | US6098391054
1,086.36
22:20:00
1,105.05
10/28/2025
-1.69%
-18.69
1,086.04
200
1,086.65
100
 +86.76%
USD | US61174X1090
69.32
22:20:00
69.68
10/28/2025
-0.52%
-0.36
69.31
200
69.32
100
 +32.57%
USD | US6153691059
490.76
21:15:00
495.08
10/27/2025
-0.87%
-4.32
490.75
1,200
490.95
2,900
 +4.59%
USD | US6174464486
165.21
21:15:00
166.02
10/27/2025
-0.49%
-0.81
165.16
200
165.17
4,900
 +32.06%
USD | US61945C1036
29.38
21:15:00
29.56
10/27/2025
-0.61%
-0.18
29.37
14,300
29.38
11,300
 +20.26%
USD | US6200763075
440.21
21:15:00
443.99
10/27/2025
-0.85%
-3.78
440.44
1,700
440.45
2,800
 -3.95%
USD | US55354G1004
593.76
21:15:00
546.86
10/27/2025
+8.58%
+46.90
593.76
1,400
593.77
4,200
 -8.86%
USD | US6311031081
87.96
22:20:00
88.78
10/28/2025
-0.92%
-0.82
87.95
600
87.98
800
 +14.84%
USD | US64110D1046
115.91
22:20:00
117.19
10/28/2025
-1.09%
-1.28
115.89
300
115.90
700
 +0.96%
USD | US64110L1061
1,102.50
22:20:00
1,094.56
10/28/2025
+0.73%
+7.94
1,102.51
600
1,102.72
100
 +22.80%
USD | US6516391066
79.34
21:15:00
78.63
10/27/2025
+0.90%
+0.71
79.30
5,200
79.31
11,000
 +111.26%
USD | US65249B1098
26.68
22:20:00
26.75
10/28/2025
-0.26%
-0.07
26.68
5,400
26.69
700
 -2.87%
USD | US65249B2088
31.17
22:20:00
30.96
10/28/2025
+0.68%
+0.21
31.16
600
31.17
4,900
 +1.74%
USD | US65339F1012
83.57
21:15:00
86.03
10/27/2025
-2.86%
-2.46
83.55
2,500
83.56
10,100
 +20.00%
USD | US6541061031
67.43
21:15:00
68.59
10/27/2025
-1.69%
-1.16
67.40
9,800
67.41
25,700
 -9.36%
USD | US65473P1057
43.39
21:15:00
43.73
10/27/2025
-0.78%
-0.34
43.42
3,300
43.43
4,600
 +18.96%
USD | US6556631025
235.32
22:20:00
238.35
10/28/2025
-1.27%
-3.03
235.20
100
235.33
700
 +13.91%
USD | US6558441084
280.40
21:15:00
281.64
10/27/2025
-0.44%
-1.24
280.31
1,300
280.32
500
 +20.00%
USD | US6658591044
127.34
22:20:00
126.20
10/28/2025
+0.90%
+1.14
127.28
100
127.41
900
 +23.12%
USD | US6668071029
595.05
21:15:01
595.95
10/27/2025
-0.15%
-0.90
594.87
1,700
595.09
1,100
 +26.99%
USD | BMG667211046
22.35
21:15:00
23.51
10/27/2025
-4.93%
-1.16
22.36
94,200
22.37
21,000
 -8.63%
USD | US6293775085
172.76
21:15:00
172.59
10/27/2025
+0.10%
+0.17
172.76
9,000
172.84
1,400
 +91.30%
USD | US6703461052
151.99
21:15:00
144.16
10/27/2025
+5.43%
+7.83
152.00
800
152.10
14,100
 +23.52%
USD | US67066G1040
201.03
22:20:00
191.49
10/28/2025
+4.98%
+9.54
201.00
900
201.01
200
 +42.59%
USD | US62944T1051
7,461.33
21:15:00
7,438.33
10/27/2025
+0.31%
+23.00
7,450.58
300
7,461.25
300
 -9.05%
USD | NL0009538784
212.96
22:20:00
221.56
10/28/2025
-3.88%
-8.60
212.89
200
212.96
300
 +6.60%
USD | US67103H1077
96.30
22:20:00
95.79
10/28/2025
+0.53%
+0.51
96.28
5,400
96.29
700
 +21.17%
USD | US6745991058
40.83
21:15:00
42.30
10/27/2025
-3.48%
-1.47
40.84
9,000
40.85
26,600
 -14.39%
USD | US6795801009
136.09
22:20:00
136.73
10/28/2025
-0.47%
-0.64
136.03
500
136.05
1,300
 -22.49%
USD | US6819191064
76.92
21:15:00
79.20
10/27/2025
-2.88%
-2.28
76.92
14,400
76.96
8,500
 -7.95%
USD | US6821891057
51.80
22:20:00
52.68
10/28/2025
-1.67%
-0.88
51.80
700
51.81
4,700
 -16.45%
USD | US6826801036
69.10
21:15:00
69.29
10/27/2025
-0.27%
-0.19
69.12
13,500
69.13
11,500
 -30.99%
USD | US68389X1054
280.83
21:15:00
281.40
10/27/2025
-0.20%
-0.57
280.78
6,600
280.79
3,500
 +68.87%
USD | US68902V1070
91.30
21:15:00
92.05
10/27/2025
-0.81%
-0.75
91.36
1,700
91.37
500
 -0.60%
USD | US6937181088
99.17
22:20:00
101.08
10/28/2025
-1.89%
-1.91
99.16
2,400
99.17
1,200
 -2.83%
USD | US6951561090
206.16
21:15:00
206.61
10/27/2025
-0.22%
-0.45
206.05
600
206.16
2,100
 -8.23%
USD | US69608A1088
189.60
22:20:00
189.18
10/28/2025
+0.22%
+0.42
189.59
200
189.67
5,600
 +150.14%
USD | US6974351057
221.38
22:20:00
220.29
10/28/2025
+0.49%
+1.09
221.31
400
221.35
100
 +21.07%
USD | US69932A2042
16.21
22:20:00
16.565
10/28/2025
-2.14%
-0.355
16.19
2,700
16.20
7,300
 -
USD | US7010941042
767.01
21:15:00
774.18
10/27/2025
-0.93%
-7.17
766.90
100
767.12
1,200
 +21.72%
USD | US7043261079
124.05
22:20:00
125.01
10/28/2025
-0.77%
-0.96
124.05
600
124.06
200
 -10.85%
USD | US70432V1026
198.50
21:15:00
200.24
10/27/2025
-0.87%
-1.74
198.42
7,100
198.51
900
 -2.31%
USD | US70450Y1038
73.02
22:20:00
70.25
10/28/2025
+3.94%
+2.77
73.00
7,700
73.03
200
 -17.69%
USD | IE00BLS09M33
108.87
21:15:00
109.13
10/27/2025
-0.24%
-0.26
108.87
4,100
108.90
1,900
 +8.44%
USD | US7134481081
150.12
22:20:00
152.63
10/28/2025
-1.64%
-2.51
150.08
6,000
150.11
100
 +0.37%
USD | US7170811035
24.50
21:15:00
24.77
10/27/2025
-1.09%
-0.27
24.52
158,700
24.53
123,000
 -6.63%
USD | US69331C1080
16.12
21:15:00
16.43
10/27/2025
-1.89%
-0.31
16.13
43,300
16.14
47,600
 -18.58%
USD | US7181721090
149.81
21:15:00
153.21
10/27/2025
-2.22%
-3.40
149.78
12,900
149.79
27,900
 +27.30%
USD | US7185461040
133.66
21:15:00
135.42
10/27/2025
-1.30%
-1.76
133.74
9,100
133.75
200
 +18.86%
USD | US7234841010
90.68
21:15:00
91.80
10/27/2025
-1.22%
-1.12
90.68
3,300
90.69
1,300
 +8.29%
USD | US6934751057
182.84
21:15:00
184.86
10/27/2025
-1.09%
-2.02
182.89
600
182.92
2,200
 -4.14%
USD | US73278L1052
286.95
22:20:00
293.56
10/28/2025
-2.25%
-6.61
286.95
1,800
286.98
100
 -13.90%
USD | US6935061076
105.31
21:15:00
105.45
10/27/2025
-0.13%
-0.14
105.25
1,800
105.28
3,800
 -11.72%
USD | US69351T1060
36.91
21:15:00
37.46
10/27/2025
-1.47%
-0.55
36.90
35,800
36.92
12,500
 +15.40%
USD | US74251V1026
82.20
22:20:00
79.57
10/28/2025
+3.31%
+2.63
82.16
2,400
82.21
3,700
 +2.79%
USD | US7427181091
151.37
21:15:00
151.74
10/27/2025
-0.24%
-0.37
151.41
12,200
151.42
14,200
 -9.49%
USD | US7433151039
211.91
21:15:00
216.59
10/27/2025
-2.16%
-4.68
211.87
7,100
211.88
2,200
 -9.61%
USD | US74340W1036
125.72
21:15:00
127.08
10/27/2025
-1.07%
-1.36
125.73
7,100
125.74
2,700
 +20.23%
USD | US7443201022
101.45
21:15:00
102.21
10/27/2025
-0.74%
-0.76
101.43
8,000
101.44
500
 -13.77%
USD | US69370C1009
202.46
22:20:00
203.28
10/28/2025
-0.40%
-0.82
202.34
1,400
202.46
300
 +10.56%
USD | US7445731067
81.27
21:15:00
83.45
10/27/2025
-2.61%
-2.18
81.29
900
81.30
2,500
 -1.23%
USD | US74460D1090
298.04
21:15:00
300.34
10/27/2025
-0.77%
-2.30
298.04
100
298.07
2,000
 +0.30%
USD | US7458671010
120.74
21:15:00
120.30
10/27/2025
+0.37%
+0.44
120.71
800
120.72
1,600
 +10.47%
USD | US7475251036
181.03
22:20:00
187.68
10/28/2025
-3.54%
-6.65
180.99
4,400
181.03
100
 +22.17%
USD | US74762E1029
439.57
21:15:00
441.82
10/27/2025
-0.51%
-2.25
439.31
1,200
439.45
100
 +39.79%
USD | US74834L1008
178.28
21:15:00
180.26
10/27/2025
-1.10%
-1.98
178.33
1,100
178.34
1,500
 +19.49%
USD | US7512121010
331.20
21:15:00
337.57
10/27/2025
-1.89%
-6.37
331.24
1,200
331.28
3,600
 +46.15%
USD | US7547301090
159.69
21:15:00
161.72
10/27/2025
-1.26%
-2.03
159.70
600
159.72
1,600
 +4.11%
USD | US7561091049
59.21
21:15:00
60.40
10/27/2025
-1.97%
-1.19
59.21
13,400
59.22
800
 +13.09%
USD | US7588491032
71.54
22:20:00
73.18
10/28/2025
-2.24%
-1.64
71.53
400
71.56
100
 -1.01%
USD | US75886F1075
654.48
22:20:00
585.31
10/28/2025
+11.82%
+69.17
654.23
500
655.29
100
 -17.83%
USD | US7591EP1005
24.27
21:15:00
24.24
10/27/2025
+0.12%
+0.03
24.26
14,100
24.27
171,000
 +3.06%
USD | US7607591002
217.73
21:15:00
221.04
10/27/2025
-1.50%
-3.31
217.72
600
217.83
200
 +9.87%
USD | US7611521078
256.57
21:15:00
259.21
10/27/2025
-1.02%
-2.64
256.73
4,500
256.74
14,100
 +13.35%
USD | US7140461093
96.45
21:15:01
97.16
10/27/2025
-0.73%
-0.71
96.53
600
96.56
2,600
 -12.95%
USD | US7707001027
146.25
22:20:00
145.86
10/28/2025
+0.27%
+0.39
146.25
100
146.27
1,100
 +291.47%
USD | US7739031091
361.98
21:15:00
361.53
10/27/2025
+0.12%
+0.45
362.04
2,400
362.05
900
 +26.50%
USD | US7757111049
56.05
21:15:00
56.23
10/27/2025
-0.32%
-0.18
56.06
10,900
56.07
500
 +21.32%
USD | US7766961061
456.16
22:20:00
463.73
10/28/2025
-1.63%
-7.57
456.18
300
456.30
100
 -10.80%
USD | US7782961038
160.70
22:20:00
160.73
10/28/2025
-0.02%
-0.03
160.69
1,200
160.74
100
 +6.25%
USD | US75513E1010
178.67
21:15:00
179.24
10/27/2025
-0.32%
-0.57
178.69
11,200
178.70
6,400
 +54.89%
USD | LR0008862868
292.95
21:15:00
320.26
10/27/2025
-8.53%
-27.31
292.94
5,300
292.95
2,000
 +38.83%
USD | US78409V1044
493.68
21:15:00
496.64
10/27/2025
-0.60%
-2.96
493.68
2,000
493.69
5,100
 -0.28%
USD | US79466L3024
254.26
21:15:00
255.47
10/27/2025
-0.47%
-1.21
254.27
1,000
254.28
2,100
 -23.59%
USD | US78410G1040
193.40
22:20:00
197.30
10/28/2025
-1.98%
-3.90
193.17
100
193.41
500
 -3.19%
USD | IE00BKVD2N49
223.00
22:20:00
230.32
10/28/2025
-3.18%
-7.32
222.87
200
223.00
100
 +166.85%
USD | US8168511090
92.55
21:15:01
93.17
10/27/2025
-0.67%
-0.62
92.55
4,200
92.56
15,000
 +6.21%
USD | US81762P1021
937.91
21:15:01
946.29
10/27/2025
-0.89%
-8.38
938.18
2,000
938.19
200
 -10.74%
USD | US8243481061
354.45
21:15:00
336.08
10/27/2025
+5.47%
+18.37
354.52
8,200
354.57
100
 -1.13%
USD | US83088M1027
80.26
22:20:00
75.84
10/28/2025
+5.83%
+4.42
80.21
1,300
80.26
100
 -14.48%
USD | AN8068571086
35.86
21:15:00
36.16
10/27/2025
-0.83%
-0.30
35.84
8,700
35.85
14,100
 -5.69%
USD | US8288061091
176.77
21:15:00
179.78
10/27/2025
-1.67%
-3.01
176.80
3,900
176.81
1,700
 +4.40%
USD | IE00028FXN24
43.09
21:15:01
43.40
10/27/2025
-0.71%
-0.31
43.11
4,500
43.14
24,600
 -19.42%
USD | US8330341012
342.70
21:15:00
346.25
10/27/2025
-1.03%
-3.55
342.96
300
342.97
100
 +1.99%
USD | US83444M1018
70.92
21:15:01
71.98
10/27/2025
-1.47%
-1.06
70.94
700
70.95
300
 +8.96%
USD | US8425871071
93.91
21:15:00
95.40
10/27/2025
-1.56%
-1.49
93.90
17,000
93.91
10,200
 +15.89%
USD | US8447411088
31.09
21:15:00
32.25
10/27/2025
-3.60%
-1.16
31.09
35,900
31.10
15,600
 -4.07%
USD | US8552441094
85.43
22:20:00
87.22
10/28/2025
-2.05%
-1.79
85.40
6,400
85.41
200
 -4.42%
USD | US8574771031
118.68
21:15:01
117.03
10/27/2025
+1.41%
+1.65
118.66
2,100
118.67
900
 +19.24%
USD | US8581191009
161.07
22:20:00
158.02
10/28/2025
+1.93%
+3.05
161.10
600
161.15
400
 +38.53%
USD | IE00BFY8C754
241.20
21:15:01
240.91
10/27/2025
+0.12%
+0.29
241.30
4,900
241.31
2,800
 +17.20%
USD | US8545021011
71.88
21:15:00
72.08
10/27/2025
-0.28%
-0.20
71.84
200
71.85
2,300
 -10.23%
USD | US8636671013
375.93
21:15:00
383.72
10/27/2025
-2.03%
-7.79
376.06
1,000
376.07
800
 +6.57%
USD | US86800U3023
52.36
22:20:00
51.57
10/28/2025
+1.53%
+0.79
52.34
100
52.35
1,700
 +69.19%
USD | US87165B1035
74.72
21:15:00
74.96
10/27/2025
-0.32%
-0.24
74.71
12,800
74.72
24,800
 +15.32%
USD | US8716071076
456.83
22:20:00
465.41
10/28/2025
-1.84%
-8.58
456.70
1,300
456.83
2,100
 -4.11%
USD | US8718291078
75.89
21:15:00
78.00
10/27/2025
-2.71%
-2.11
75.87
37,000
75.91
4,300
 +2.01%
USD | US74144T1088
104.96
22:20:00
104.91
10/28/2025
+0.05%
+0.05
104.92
700
104.95
100
 -7.23%
USD | US8725901040
219.99
22:20:00
220.68
10/28/2025
-0.31%
-0.69
219.95
4,800
219.98
200
 -0.02%
USD | US8740541094
251.57
22:20:00
254.27
10/28/2025
-1.06%
-2.70
251.54
300
251.57
200
 +38.13%
USD | US8760301072
113.11
21:15:00
114.97
10/27/2025
-1.62%
-1.86
113.09
3,400
113.10
5,600
 +75.98%
USD | US87612G1013
152.54
21:15:00
153.98
10/27/2025
-0.94%
-1.44
152.54
3,500
152.55
7,100
 -13.74%
USD | US87612E1064
97.11
21:15:00
97.77
10/27/2025
-0.68%
-0.66
97.06
5,800
97.07
15,400
 -27.67%
USD | IE000IVNQZ81
236.54
21:15:00
236.74
10/27/2025
-0.08%
-0.20
236.68
11,000
236.69
600
 +65.59%
USD | US8793601050
525.45
21:15:00
528.46
10/27/2025
-0.57%
-3.01
525.33
700
525.64
700
 +13.86%
USD | US8807701029
144.38
22:20:00
147.50
10/28/2025
-2.12%
-3.12
144.26
300
144.36
2,400
 +17.14%
USD | US88160R1014
460.55
22:20:00
452.42
10/28/2025
+1.80%
+8.13
460.53
200
460.66
1,000
 +12.03%
USD | US8825081040
166.91
22:20:00
169.41
10/28/2025
-1.48%
-2.50
166.89
100
166.90
900
 -9.65%
USD | US8832031012
79.95
21:15:00
80.47
10/27/2025
-0.65%
-0.52
79.95
3,000
79.97
1,500
 +5.20%
USD | US1344291091
30.94
22:20:00
31.39
10/28/2025
-1.43%
-0.45
30.94
3,100
30.95
6,200
 -25.05%
USD | US1255231003
308.41
21:15:00
309.18
10/27/2025
-0.25%
-0.77
308.34
1,200
308.49
5,600
 +11.96%
USD | US5007541064
25.52
22:20:00
25.59
10/28/2025
-0.27%
-0.07
25.53
12,400
25.54
18,800
 -16.67%
USD | US88339J1051
51.67
22:20:00
53.61
10/28/2025
-3.62%
-1.94
51.66
3,900
51.69
19,200
 -54.39%
USD | US8835561023
557.63
21:15:00
563.78
10/27/2025
-1.09%
-6.15
557.64
1,300
557.88
1,700
 +8.37%
USD | US8725401090
144.03
21:15:00
143.27
10/27/2025
+0.53%
+0.76
144.00
200
144.01
10,900
 +18.59%
USD | US87256C1018
187.45
21:15:00
187.51
10/27/2025
-0.03%
-0.06
187.44
1,300
187.49
3,000
 +31.95%
USD | US8923561067
55.49
22:20:00
56.37
10/28/2025
-1.56%
-0.88
55.48
3,500
55.49
6,500
 +6.24%
USD | IE00BK9ZQ967
426.36
21:15:00
428.28
10/27/2025
-0.45%
-1.92
426.44
1,000
426.50
600
 +15.96%
USD | US8936411003
1,335.12
21:15:00
1,354.46
10/27/2025
-1.43%
-19.34
1,335.45
700
1,335.97
200
 +6.88%
USD | US89417E1091
268.13
21:15:00
270.34
10/27/2025
-0.82%
-2.21
268.16
1,400
268.19
3,500
 +12.23%
USD | US8962391004
80.50
22:20:00
81.12
10/28/2025
-0.76%
-0.62
80.46
500
80.51
500
 +14.80%
USD | US89832Q1094
44.33
21:15:00
44.63
10/27/2025
-0.67%
-0.30
44.33
4,800
44.34
35,100
 +2.88%
USD | US88262P1021
915.01
21:15:00
929.40
10/27/2025
-1.55%
-14.39
914.33
600
915.76
200
 -15.96%
USD | US9022521051
510.68
21:15:00
509.06
10/27/2025
+0.32%
+1.62
510.68
900
511.02
1,900
 -11.72%
USD | US9024941034
52.14
21:15:00
52.09
10/27/2025
+0.10%
+0.05
52.15
2,700
52.16
24,000
 -9.31%
USD | US90353T1007
95.43
21:15:00
96.42
10/27/2025
-1.03%
-0.99
95.46
2,700
95.47
6,900
 +59.85%
USD | US9026531049
35.04
21:15:00
36.01
10/27/2025
-2.69%
-0.97
35.02
1,100
35.03
7,400
 -17.05%
USD | US90384S3031
518.79
22:20:00
522.82
10/28/2025
-0.77%
-4.03
518.60
400
518.81
200
 +20.21%
USD | US9078181081
217.59
21:15:00
218.23
10/27/2025
-0.29%
-0.64
217.62
1,600
217.63
3,600
 -4.30%
USD | US9100471096
94.94
22:20:00
98.80
10/28/2025
-3.91%
-3.86
94.94
200
94.95
400
 +1.75%
USD | US9113631090
875.67
21:15:00
900.34
10/27/2025
-2.74%
-24.67
876.39
1,000
876.40
100
 +27.81%
USD | US91324P1021
367.84
21:15:00
365.98
10/27/2025
+0.51%
+1.86
367.88
18,200
367.89
100
 -27.65%
USD | US9139031002
219.32
21:15:00
214.03
10/27/2025
+2.47%
+5.29
219.24
1,500
219.25
1,200
 +19.29%
USD | US9029733048
47.27
21:15:00
47.80
10/27/2025
-1.11%
-0.53
47.26
1,700
47.27
39,700
 -0.06%
USD | US9113121068
96.36
21:15:00
89.22
10/27/2025
+8.00%
+7.14
96.36
100
96.38
100
 -29.25%
USD | US91913Y1001
169.34
21:15:00
174.35
10/27/2025
-2.87%
-5.01
169.33
10,600
169.34
6,100
 +42.22%
USD | US92276F1003
70.05
21:15:00
71.55
10/27/2025
-2.10%
-1.50
70.07
9,100
70.08
500
 +21.50%
USD | US92338C1036
102.53
21:15:00
104.12
10/27/2025
-1.53%
-1.59
102.59
1,200
102.60
1,900
 +2.23%
USD | US92343E1029
240.37
22:20:00
247.22
10/28/2025
-2.77%
-6.85
240.32
1,900
240.34
200
 +19.45%
USD | US92345Y1064
232.13
22:20:00
233.68
10/28/2025
-0.66%
-1.55
232.16
2,100
232.21
400
 -15.16%
USD | US92343V1044
39.32
21:15:00
39.23
10/27/2025
+0.23%
+0.09
39.32
14,500
39.33
800
 -1.90%
USD | US92532F1003
422.39
22:20:00
420.17
10/28/2025
+0.53%
+2.22
422.50
100
422.54
6,600
 +4.34%
USD | US92556V1061
10.29
22:20:00
10.42
10/28/2025
-1.25%
-0.13
10.28
33,200
10.29
24,400
 -16.31%
USD | US9256521090
30.36
21:15:00
30.97
10/27/2025
-1.97%
-0.61
30.38
67,400
30.39
3,100
 +6.03%
USD | US92826C8394
346.90
21:15:00
347.82
10/27/2025
-0.26%
-0.92
347.25
3,900
347.26
7,100
 +10.06%
USD | US92840M1027
190.59
21:15:00
199.30
10/27/2025
-4.37%
-8.71
190.62
2,700
190.63
9,100
 +44.56%
USD | US9291601097
292.59
21:15:00
292.01
10/27/2025
+0.20%
+0.58
292.75
7,300
292.76
6,000
 +13.52%
USD | US0844231029
72.61
21:15:00
75.26
10/27/2025
-3.52%
-2.65
72.60
4,100
72.61
28,900
 +28.61%
USD | US9311421039
103.17
21:15:00
104.47
10/27/2025
-1.24%
-1.30
103.17
63,600
103.18
2,100
 +15.63%
USD | US2546871060
111.65
21:15:00
112.34
10/27/2025
-0.61%
-0.69
111.66
10,400
111.67
3,100
 +0.89%
USD | US9344231041
20.99
22:20:00
21.04
10/28/2025
-0.24%
-0.05
20.98
900
20.99
3,600
 +99.05%
USD | US94106L1098
204.23
21:15:00
213.77
10/27/2025
-4.46%
-9.54
204.34
1,400
204.35
100
 +5.94%
USD | US9418481035
345.95
21:15:00
351.75
10/27/2025
-1.65%
-5.80
346.19
2,000
346.20
500
 -5.18%
USD | US92939U1060
115.22
21:15:00
116.68
10/27/2025
-1.25%
-1.46
115.25
12,000
115.26
200
 +24.07%
USD | US9497461015
86.90
21:15:00
87.01
10/27/2025
-0.13%
-0.11
86.90
39,500
86.91
31,800
 +23.88%
USD | US95040Q1040
179.70
21:15:00
182.61
10/27/2025
-1.59%
-2.91
179.88
6,600
179.89
1,100
 +44.89%
USD | US9553061055
283.49
21:15:00
287.22
10/27/2025
-1.30%
-3.73
283.41
5,400
283.42
1,100
 -12.32%
USD | US9581021055
124.92
22:20:00
126.67
10/28/2025
-1.38%
-1.75
124.90
300
124.93
300
 +185.23%
USD | US9297401088
197.99
21:15:00
200.34
10/27/2025
-1.17%
-2.35
198.01
5,000
198.02
1,000
 +5.67%
USD | US9621661043
23.74
21:15:00
24.02
10/27/2025
-1.17%
-0.28
23.72
15,800
23.74
47,400
 -14.67%
USD | US9694571004
57.59
21:15:00
57.67
10/27/2025
-0.14%
-0.08
57.59
45,400
57.60
49,900
 +6.56%
USD | US9699041011
199.63
21:15:00
192.86
10/27/2025
+3.51%
+6.77
199.69
3,100
199.70
1,300
 +4.15%
USD | IE00BDB6Q211
320.37
22:20:00
326.86
10/28/2025
-1.99%
-6.49
320.37
500
320.44
100
 +4.35%
USD | US98138H1014
236.93
22:20:00
238.91
10/28/2025
-0.83%
-1.98
236.92
1,200
237.07
100
 -7.41%
USD | US3848021040
963.48
21:15:00
978.31
10/27/2025
-1.52%
-14.83
964.19
200
964.20
2,000
 -7.19%
USD | US9831341071
120.85
22:20:00
125.44
10/28/2025
-3.66%
-4.59
120.79
400
120.83
200
 +45.59%
USD | US98389B1008
79.82
22:20:00
80.69
10/28/2025
-1.08%
-0.87
79.83
100
79.84
200
 +19.51%
USD | US98419M1009
150.50
21:15:00
149.40
10/27/2025
+0.74%
+1.10
150.50
400
150.59
2,600
 +28.77%
USD | US9884981013
141.09
21:15:00
142.98
10/27/2025
-1.32%
-1.89
141.09
13,400
141.10
1,900
 +6.57%
USD | US9892071054
274.31
22:20:00
310.57
10/28/2025
-11.68%
-36.26
273.95
300
274.24
200
 -19.59%
USD | US98956P1021
101.14
21:15:00
103.12
10/27/2025
-1.92%
-1.98
101.12
5,800
101.13
4,500
 -2.38%
USD | US98978V1035
145.41
21:15:00
147.53
10/27/2025
-1.44%
-2.12
145.43
5,800
145.44
200
 -9.45%