S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 19:00:45
Day high
08/17/2026 - 15:30:02
Day low
08/17/2026 - 19:00:11
YTD %
7,766.85
-18.91 ( -0.24% )
7,790.68
7,766.44
+13.46%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,766.85
19:00:45
7,785.76
08/14/2026
-0.24%
-18.91
7,765.42
-
7,768.32
-
 +13.46%
USD | US88579Y1010
180.35
18:55:24
182.65
08/14/2026
-1.26%
-2.30
180.31
300
180.48
100
 +14.08%
USD | US3635761097
248.38
18:53:22
251.21
08/14/2026
-1.13%
-2.83
247.93
100
248.53
100
 -2.93%
USD | US8318652091
61.61
18:55:38
62.17
08/14/2026
-0.90%
-0.56
61.56
100
61.64
100
 -7.04%
USD | US0028241000
110.49
18:55:42
111.25
08/14/2026
-0.68%
-0.76
110.48
100
110.52
100
 -11.21%
USD | US00287Y1091
250.44
18:55:01
249.46
08/14/2026
+0.39%
+0.98
250.28
100
250.43
100
 +9.18%
USD | IE00B4BNMY34
172.15
18:55:36
176.89
08/14/2026
-2.68%
-4.74
172.14
300
172.27
100
 -34.07%
USD | US00724F1012
251.73
18:55:43
264.02
08/15/2026
-4.65%
-12.29
251.69
80
251.73
40
 -24.56%
USD | US0079031078
511.53
18:55:43
514.39
08/15/2026
-0.56%
-2.86
511.33
100
511.60
200
 +140.19%
USD | US00130H1059
14.745
18:55:14
14.73
08/14/2026
+0.10%
+0.015
14.74
12,900
14.75
21,200
 +2.72%
USD | US0010551028
121.70
18:52:49
121.45
08/14/2026
+0.21%
+0.25
121.60
100
121.64
100
 +10.14%
USD | US00846U1016
149.01
18:50:36
148.53
08/14/2026
+0.32%
+0.48
148.74
100
149.01
100
 +9.16%
USD | US0091581068
300.38
18:55:37
308.97
08/14/2026
-2.78%
-8.59
300.02
80
300.41
40
 +25.08%
USD | US0090661010
180.48
18:55:00
184.06
08/15/2026
-1.95%
-3.58
180.44
100
180.51
200
 +35.62%
USD | US00971T1016
122.785
18:54:13
124.99
08/15/2026
-1.76%
-2.205
122.73
700
122.84
100
 +43.26%
USD | US0126531013
133.45
18:54:25
136.15
08/14/2026
-1.98%
-2.70
133.43
100
133.73
200
 -3.74%
USD | US0152711091
46.31
18:55:26
48.14
08/14/2026
-3.80%
-1.83
46.28
100
46.34
100
 -1.63%
USD | US0162551016
172.88
18:53:32
181.31
08/15/2026
-4.65%
-8.43
172.61
200
173.03
300
 +16.11%
USD | IE00BFRT3W74
162.64
18:53:52
164.78
08/14/2026
-1.30%
-2.14
162.51
100
162.74
300
 +3.49%
USD | US0188021085
70.07
18:55:35
70.60
08/15/2026
-0.75%
-0.53
70.06
200
70.08
200
 +8.60%
USD | US0200021014
259.30
18:55:02
261.41
08/14/2026
-0.81%
-2.11
259.01
100
259.39
300
 +25.59%
USD | US02079K1079
340.84
18:55:35
343.54
08/15/2026
-0.79%
-2.70
340.76
40
340.82
160
 +9.48%
USD | US02079K3059
343.275
18:55:43
345.90
08/15/2026
-0.76%
-2.625
343.26
40
343.29
80
 +10.51%
USD | US02209S1033
64.33
18:55:16
65.70
08/14/2026
-2.09%
-1.37
64.33
100
64.36
100
 +13.94%
USD | US0255371017
126.04
18:54:37
125.60
08/15/2026
+0.35%
+0.44
126.02
100
126.08
200
 +8.92%
USD | US0231351067
259.53
18:55:45
262.65
08/15/2026
-1.19%
-3.12
259.55
200
259.58
200
 +13.79%
USD | JE00BV7DQ550
45.21
18:55:15
46.03
08/14/2026
-1.78%
-0.82
45.20
100
45.22
300
 +10.38%
USD | US03027X1000
173.70
18:55:28
175.58
08/14/2026
-1.07%
-1.88
173.67
200
173.73
200
 +0.01%
USD | US0304201033
133.80
18:51:12
136.20
08/14/2026
-1.76%
-2.40
133.86
100
133.95
300
 +4.37%
USD | US0236081024
109.45
18:54:00
109.74
08/14/2026
-0.26%
-0.29
109.39
200
109.44
400
 +9.89%
USD | US0258161092
339.21
18:55:35
342.48
08/14/2026
-0.95%
-3.27
339.14
80
339.28
40
 -7.43%
USD | US0268747849
76.19
18:54:46
76.64
08/14/2026
-0.59%
-0.45
76.16
300
76.20
100
 -10.41%
USD | US03076C1062
564.97
18:49:06
569.54
08/14/2026
-0.80%
-4.57
564.48
40
565.03
40
 +16.15%
USD | US0311001004
255.575
18:55:45
254.79
08/14/2026
+0.31%
+0.785
255.48
100
255.98
100
 +24.10%
USD | US0311621009
417.37
18:55:40
415.21
08/15/2026
+0.52%
+2.16
417.36
40
417.48
40
 +26.86%
USD | US0320951017
171.00
18:54:38
167.11
08/14/2026
+2.33%
+3.89
170.98
100
171.18
200
 +23.66%
USD | US0326541051
393.34
18:55:45
389.39
08/15/2026
+1.01%
+3.95
393.32
160
393.63
40
 +43.58%
USD | IE00BLP1HW54
350.00
18:52:21
355.83
08/14/2026
-1.64%
-5.83
349.57
40
349.81
40
 +0.84%
USD | US03743Q1085
40.925
18:55:17
40.47
08/15/2026
+1.12%
+0.455
40.92
100
40.93
100
 +65.45%
USD | US03769M1062
136.89
18:54:03
140.76
08/14/2026
-2.75%
-3.87
136.83
100
136.95
100
 -2.76%
USD | US0378331005
303.35
18:55:42
305.93
08/15/2026
-0.84%
-2.58
303.34
40
303.36
40
 +12.53%
USD | US0382221051
539.02
18:55:45
507.18
08/15/2026
+6.28%
+31.84
539.04
120
539.22
40
 +97.35%
USD | US03831W1080
310.98
18:54:29
315.44
08/15/2026
-1.41%
-4.46
311.01
200
311.16
40
 -53.19%
USD | JE00BTDN8H13
49.23
18:55:37
49.56
08/14/2026
-0.67%
-0.33
49.20
400
49.24
200
 -24.64%
USD | BMG0450A1053
98.72
18:54:48
98.71
08/15/2026
+0.01%
+0.01
98.71
400
98.76
200
 +2.91%
USD | US0394831020
81.08
18:55:31
80.45
08/14/2026
+0.78%
+0.63
81.13
400
81.22
200
 +39.94%
USD | US03990B1017
141.38
18:53:58
144.02
08/14/2026
-1.83%
-2.64
141.37
100
141.46
200
 -10.90%
USD | US0404132054
200.94
18:55:00
198.82
08/14/2026
+1.07%
+2.12
200.84
100
200.96
200
 +51.74%
USD | US04621X1081
282.35
18:33:52
282.38
08/14/2026
-0.01%
-0.03
282.08
100
282.53
100
 +17.24%
USD | US00206R1023
24.76
18:54:10
24.89
08/14/2026
-0.52%
-0.13
24.75
3,700
24.76
4,100
 +0.20%
USD | US0495601058
170.09
18:54:37
169.92
08/14/2026
+0.10%
+0.17
170.06
100
170.16
100
 +1.37%
USD | US0527691069
244.03
18:55:29
251.66
08/15/2026
-3.03%
-7.63
243.82
100
244.10
300
 -14.98%
USD | US0530151036
265.94
18:54:58
272.96
08/15/2026
-2.57%
-7.02
265.90
100
266.13
100
 +6.12%
USD | US0533321024
3,040.05
18:54:41
3,025.00
08/14/2026
+0.50%
+15.05
3,035.37
10
3,042.53
10
 -10.81%
USD | US0536111091
176.71
18:48:46
178.93
08/14/2026
-1.24%
-2.22
176.53
200
176.77
100
 -1.62%
USD | US0534841012
184.06
08/15/2026
183.91
08/14/2026
+0.08%
+0.15
-
-
-
-
 +1.52%
USD | US05464C1018
608.50
18:54:03
612.83
08/15/2026
-0.71%
-4.33
608.22
40
609.40
40
 +7.91%
USD | US05722G1004
64.32
18:54:54
64.82
08/15/2026
-0.77%
-0.50
64.34
300
64.35
100
 +42.34%
USD | US0584981064
61.395
18:55:22
61.82
08/14/2026
-0.69%
-0.425
61.37
200
61.42
300
 +16.71%
USD | US0605051046
64.74
18:55:15
64.49
08/14/2026
+0.39%
+0.25
64.74
300
64.75
600
 +17.25%
USD | US0640581007
165.34
18:52:50
163.24
08/14/2026
+1.29%
+2.10
165.17
300
165.40
100
 +40.62%
USD | US0718131099
26.15
18:55:36
26.73
08/14/2026
-2.17%
-0.58
26.15
300
26.16
600
 +39.87%
USD | US0758871091
183.08
18:54:23
183.40
08/14/2026
-0.17%
-0.32
182.99
100
183.19
300
 -5.50%
USD | US0846707026
500.575
18:55:37
504.03
08/14/2026
-0.69%
-3.455
500.55
40
500.64
40
 +0.27%
USD | US0865161014
85.83
18:55:16
86.42
08/14/2026
-0.68%
-0.59
85.77
100
85.86
100
 +29.12%
USD | US09073M1045
72.405
18:55:16
72.40
08/15/2026
+0.01%
+0.005
72.40
100
72.41
800
 +23.11%
USD | US09062X1037
209.47
18:48:20
209.83
08/15/2026
-0.17%
-0.36
209.26
100
209.59
100
 +19.23%
USD | US09290D1019
1,160.76
18:49:26
1,173.73
08/14/2026
-1.11%
-12.97
1,158.33
40
1,160.10
40
 +9.66%
USD | US09260D1072
140.90
18:54:26
143.93
08/14/2026
-2.11%
-3.03
140.82
100
140.94
100
 -6.62%
USD | US8522341036
80.13
18:55:12
82.88
08/14/2026
-3.32%
-2.75
80.12
100
80.14
100
 +27.33%
USD | US0970231058
227.45
18:55:18
231.67
08/14/2026
-1.82%
-4.22
227.44
100
227.46
200
 +6.70%
USD | US09857L1089
207.52
18:55:45
212.06
08/15/2026
-2.14%
-4.54
207.52
40
207.54
60
 -1.01%
USD | US1011371077
51.71
18:55:40
51.83
08/14/2026
-0.23%
-0.12
51.69
400
51.71
200
 -45.64%
USD | US11133T1034
170.48
18:54:31
171.01
08/14/2026
-0.31%
-0.53
170.31
100
170.53
100
 -23.37%
USD | US1101221083
64.52
18:55:28
63.83
08/14/2026
+1.08%
+0.69
64.52
200
64.55
400
 +18.34%
USD | US11135F1012
397.72
18:55:45
392.99
08/15/2026
+1.20%
+4.73
397.73
80
397.85
80
 +13.55%
USD | US1152361010
69.135
18:54:46
70.54
08/14/2026
-1.99%
-1.405
69.10
200
69.16
200
 -11.49%
USD | US1156372096
27.655
18:52:10
28.42
08/14/2026
-2.69%
-0.765
27.64
300
27.65
300
 +9.06%
USD | US12008R1077
70.00
18:54:00
72.51
08/14/2026
-3.46%
-2.51
69.99
100
70.12
200
 -29.53%
USD | CH1300646267
114.56
18:55:32
113.69
08/14/2026
+0.77%
+0.87
114.54
200
114.75
100
 +27.63%
USD | US1011211018
67.20
18:50:06
68.45
08/14/2026
-1.83%
-1.25
67.19
300
67.27
100
 +1.44%
USD | US12541W2098
146.99
18:54:40
148.57
08/15/2026
-1.06%
-1.58
146.94
100
147.03
200
 -7.58%
USD | US1273871087
325.18
18:53:14
324.82
08/15/2026
+0.11%
+0.36
325.27
160
325.46
40
 +3.92%
USD | US1331311027
108.51
18:44:23
110.36
08/14/2026
-1.68%
-1.85
108.40
100
108.51
200
 +0.25%
USD | US14040H1059
222.99
18:55:32
227.34
08/14/2026
-1.91%
-4.35
222.83
100
223.01
100
 -6.20%
USD | US14149Y1082
236.66
18:51:30
235.17
08/14/2026
+0.63%
+1.49
236.48
100
236.72
100
 +14.44%
USD | BMG2004J1036
27.75
18:55:00
28.12
08/14/2026
-1.32%
-0.37
27.74
1,000
27.75
1,100
 -
USD | US14448C1045
62.65
18:55:22
62.78
08/14/2026
-0.21%
-0.13
62.65
200
62.69
200
 +18.81%
USD | US1468691027
72.895
18:55:38
75.59
08/14/2026
-3.57%
-2.695
72.84
40
72.92
80
 -10.44%
USD | US1475281036
866.55
18:55:08
846.45
08/15/2026
+2.37%
+20.10
866.31
40
869.07
40
 +53.15%
USD | US1491231015
884.36
18:55:22
856.57
08/14/2026
+3.24%
+27.79
883.85
40
884.84
40
 +49.52%
USD | US12503M1080
295.14
18:55:40
295.96
08/14/2026
-0.28%
-0.82
294.72
40
295.84
40
 +17.84%
USD | US12504L1098
150.33
18:54:17
152.86
08/14/2026
-1.66%
-2.53
150.18
200
150.40
200
 -4.93%
USD | US12514G1085
135.48
18:46:10
139.42
08/15/2026
-2.83%
-3.94
135.37
100
135.51
100
 +2.36%
USD | US03073E1055
316.145
18:55:29
313.82
08/14/2026
+0.74%
+2.325
316.10
40
316.19
40
 -7.09%
USD | US15135B1017
65.06
18:54:43
67.47
08/14/2026
-3.57%
-2.41
65.02
100
65.09
100
 +63.96%
USD | US15189T1079
40.54
18:52:42
40.83
08/14/2026
-0.71%
-0.29
40.52
200
40.53
100
 +6.49%
USD | US1252691001
118.09
18:55:43
118.30
08/14/2026
-0.18%
-0.21
118.06
100
118.12
100
 +52.96%
USD | US1598641074
288.57
18:52:41
280.05
08/14/2026
+3.04%
+8.52
288.02
100
288.57
200
 +40.39%
USD | US8085131055
111.35
18:55:11
111.09
08/14/2026
+0.23%
+0.26
111.35
200
111.37
300
 +11.19%
USD | US16119P1084
146.11
18:54:59
154.27
08/15/2026
-5.29%
-8.16
145.90
200
146.37
100
 -26.10%
USD | US1667641005
202.18
18:55:33
200.00
08/14/2026
+1.09%
+2.18
202.14
100
202.20
1,400
 +31.22%
USD | US1696561059
33.55
18:55:32
33.50
08/14/2026
+0.15%
+0.05
33.53
100
33.54
100
 -9.46%
USD | CH0044328745
343.26
18:53:51
343.64
08/14/2026
-0.11%
-0.38
343.01
40
343.33
120
 +10.10%
USD | US1713401024
98.24
18:54:12
101.30
08/14/2026
-3.02%
-3.06
98.21
100
98.26
100
 +20.81%
USD | US1717793095
455.07
18:55:45
428.77
08/14/2026
+6.13%
+26.30
454.59
40
455.45
40
 +83.34%
USD | US1720621010
172.00
18:55:35
173.17
08/15/2026
-0.68%
-1.17
171.98
100
172.16
100
 +6.03%
USD | US1729081059
197.84
18:55:03
199.52
08/15/2026
-0.84%
-1.68
197.83
200
197.85
200
 +6.09%
USD | US17275R1023
112.49
18:55:45
111.68
08/15/2026
+0.73%
+0.81
112.50
200
112.51
200
 +44.98%
USD | US1729674242
138.645
18:55:32
139.33
08/14/2026
-0.49%
-0.685
138.62
100
138.67
100
 +19.40%
USD | US1746101054
75.04
18:55:19
74.73
08/14/2026
+0.41%
+0.31
75.04
200
75.06
100
 +27.94%
USD | US1890541097
105.79
18:54:12
105.70
08/14/2026
+0.09%
+0.09
105.73
100
105.99
100
 +4.83%
USD | US12572Q1058
269.42
18:55:16
269.80
08/15/2026
-0.14%
-0.38
269.39
80
269.61
80
 -1.20%
USD | US1258961002
71.215
18:55:34
71.11
08/14/2026
+0.15%
+0.105
71.20
200
71.23
400
 +1.69%
USD | US21037T1097
276.29
18:55:29
282.50
08/15/2026
-2.20%
-6.21
276.15
120
276.29
80
 -20.03%
USD | US1912161007
87.07
18:54:43
87.71
08/14/2026
-0.73%
-0.64
87.08
400
87.09
100
 +25.46%
USD | US1924461023
56.80
18:55:14
58.79
08/15/2026
-3.38%
-1.99
56.77
200
56.81
200
 -29.17%
USD | US19247G1076
361.43
18:55:46
325.83
08/14/2026
+11.01%
+35.86
361.47
40
361.93
40
 +76.53%
USD | US19260Q1076
150.30
18:55:00
148.47
08/15/2026
+1.23%
+1.83
150.30
100
150.41
100
 -34.35%
USD | US1941621039
89.92
18:55:13
91.95
08/14/2026
-2.21%
-2.03
89.88
300
89.94
200
 +16.36%
USD | US20030N1019
25.665
18:55:17
26.18
08/15/2026
-1.97%
-0.515
25.66
800
25.67
2,700
 -6.71%
USD | US1999081045
1,862.52
18:51:54
1,774.06
08/14/2026
+4.99%
+88.46
1,860.15
20
1,863.86
10
 +90.09%
USD | US20825C1045
126.43
18:55:14
126.78
08/14/2026
-0.28%
-0.35
126.43
200
126.45
200
 +35.43%
USD | US2091151041
108.73
18:54:27
108.80
08/14/2026
-0.06%
-0.07
108.71
200
108.79
100
 +9.54%
USD | US21036P1084
131.27
18:53:32
139.18
08/14/2026
-5.68%
-7.91
131.14
100
131.33
100
 +0.88%
USD | US2166485019
75.56
18:54:03
76.17
08/15/2026
-0.80%
-0.61
75.53
200
75.58
100
 -7.06%
USD | US2172041061
31.84
18:55:42
31.61
08/15/2026
+0.73%
+0.23
31.84
900
31.85
1,400
 -19.26%
USD | US2193501051
176.13
18:55:45
165.99
08/14/2026
+6.11%
+10.14
176.16
100
176.24
100
 +89.57%
USD | US2199481068
412.01
18:55:05
417.60
08/14/2026
-1.34%
-5.59
411.83
40
412.82
40
 +38.77%
USD | US22052L1044
75.90
18:55:22
76.68
08/14/2026
-1.02%
-0.78
75.86
100
75.97
200
 +14.40%
USD | US22160N1090
31.26
18:54:59
32.38
08/15/2026
-3.46%
-1.12
31.25
100
31.26
300
 -51.84%
USD | US22160K1051
954.70
18:54:00
961.10
08/15/2026
-0.67%
-6.40
954.26
40
954.78
80
 +11.45%
USD | IE0001827041
95.94
18:55:42
97.15
08/14/2026
-1.25%
-1.21
95.97
100
96.01
100
 -22.16%
USD | US22822V1017
74.935
18:50:30
75.98
08/14/2026
-1.38%
-1.045
74.86
100
74.89
400
 -14.50%
USD | US22788C1053
213.68
18:55:45
216.95
08/15/2026
-1.51%
-3.27
213.52
160
213.65
40
 +85.13%
USD | US1264081035
50.98
18:55:23
50.16
08/15/2026
+1.63%
+0.82
50.97
1,000
50.98
300
 +38.37%
USD | US2310211063
642.38
18:53:48
631.26
08/14/2026
+1.76%
+11.12
642.49
40
643.72
40
 +23.67%
USD | US1266501006
94.48
18:55:24
97.16
08/14/2026
-2.76%
-2.68
94.46
200
94.49
300
 +22.43%
USD | US23331A1097
148.54
18:54:03
148.81
08/14/2026
-0.18%
-0.27
148.46
500
148.68
300
 +3.32%
USD | US2358511028
201.46
18:55:09
202.45
08/14/2026
-0.49%
-0.99
201.41
200
201.48
300
 -11.56%
USD | US2371941053
226.705
18:55:45
225.26
08/14/2026
+0.64%
+1.445
226.58
200
226.89
200
 +22.41%
USD | US23804L1035
249.90
18:54:14
255.46
08/15/2026
-2.18%
-5.56
249.50
100
250.05
200
 +87.85%
USD | US23918K1088
178.13
18:53:46
180.06
08/14/2026
-1.07%
-1.93
178.12
100
178.24
100
 +58.49%
USD | US2435371073
91.07
18:54:55
93.09
08/14/2026
-2.17%
-2.02
91.02
200
91.11
100
 -10.21%
USD | US2441991054
605.68
18:54:55
608.85
08/14/2026
-0.52%
-3.17
605.00
40
606.39
40
 +30.78%
USD | US24703L2025
480.01
18:55:38
490.81
08/14/2026
-2.20%
-10.80
479.60
100
480.42
100
 +289.90%
USD | US2473617023
88.83
18:55:45
89.35
08/14/2026
-0.58%
-0.52
88.80
100
88.86
100
 +28.75%
USD | US25179M1036
46.86
18:55:37
45.85
08/14/2026
+2.20%
+1.01
46.84
300
46.87
400
 +25.17%
USD | US2521311074
88.56
18:55:32
89.75
08/15/2026
-1.33%
-1.19
88.53
100
88.57
100
 +35.23%
USD | US25278X1090
203.29
18:55:07
202.47
08/15/2026
+0.40%
+0.82
203.23
100
203.35
300
 +34.68%
USD | US2538681030
199.45
18:54:57
200.15
08/14/2026
-0.35%
-0.70
199.36
200
199.62
100
 +29.37%
USD | US2566771059
120.53
18:51:49
123.28
08/14/2026
-2.23%
-2.75
120.44
500
120.66
100
 -7.15%
USD | US2567461080
129.39
18:55:08
129.39
08/15/2026
0.00%
0.00
129.35
300
129.50
200
 +5.19%
USD | US25746U1097
68.70
18:55:14
68.77
08/14/2026
-0.10%
-0.07
68.67
100
68.70
100
 +17.37%
USD | US25754A2015
338.45
18:54:09
346.27
08/15/2026
-2.26%
-7.82
338.44
40
338.70
80
 -16.93%
USD | US25809K1051
216.36
18:55:26
217.02
08/15/2026
-0.30%
-0.66
216.29
200
216.45
100
 -4.18%
USD | US2600031080
205.41
18:54:07
207.07
08/14/2026
-0.80%
-1.66
205.40
100
205.83
100
 +6.06%
USD | US2605571031
30.98
18:55:39
31.07
08/14/2026
-0.29%
-0.09
30.98
400
30.99
200
 +32.89%
USD | US2333311072
140.67
18:50:06
140.84
08/14/2026
-0.12%
-0.17
140.62
100
140.74
100
 +9.20%
USD | US26441C2044
123.57
18:50:42
123.92
08/14/2026
-0.28%
-0.35
123.54
100
123.65
100
 +5.72%
USD | US26614N2018
143.93
18:54:32
146.26
08/14/2026
-1.59%
-2.33
143.92
100
144.18
100
 +21.28%
USD | IE00B8KQN827
457.83
18:55:40
451.51
08/14/2026
+1.40%
+6.32
457.53
40
457.99
80
 +41.76%
USD | US2786421030
102.51
18:55:16
103.14
08/15/2026
-0.61%
-0.63
102.47
400
102.53
100
 +18.42%
USD | US2787681061
93.93
18:54:27
91.89
08/15/2026
+2.22%
+2.04
93.86
200
93.95
200
 -15.46%
USD | US2788651006
275.80
18:55:37
276.11
08/14/2026
-0.11%
-0.31
275.67
40
275.89
80
 +5.18%
USD | US2810201077
70.78
18:51:59
71.41
08/14/2026
-0.88%
-0.63
70.66
100
70.74
100
 +18.98%
USD | US28176E1082
90.69
18:55:32
91.60
08/14/2026
-0.99%
-0.91
90.66
200
90.73
300
 +7.45%
USD | US0367521038
395.61
18:54:36
400.32
08/14/2026
-1.18%
-4.71
395.41
120
395.83
40
 +14.20%
USD | US5324571083
1,194.81
18:53:23
1,180.16
08/14/2026
+1.24%
+14.65
1,192.88
40
1,194.26
80
 +9.82%
USD | US29084Q1004
858.18
18:50:53
836.29
08/14/2026
+2.62%
+21.89
857.76
40
860.00
120
 +36.70%
USD | US2910111044
161.75
18:55:14
163.17
08/14/2026
-0.87%
-1.42
161.61
300
161.84
100
 +22.94%
USD | US29364G1031
108.11
18:54:51
107.84
08/14/2026
+0.25%
+0.27
108.09
100
108.13
200
 +16.67%
USD | US26875P1012
144.09
18:55:07
142.61
08/14/2026
+1.04%
+1.48
144.07
200
144.19
200
 +35.81%
USD | US26884L1098
52.61
18:55:41
54.42
08/14/2026
-3.33%
-1.81
52.61
100
52.63
200
 +1.53%
USD | US29476L1070
64.52
18:54:59
65.97
08/14/2026
-2.20%
-1.45
64.50
100
64.52
300
 +4.65%
USD | US2944291051
179.46
18:46:05
180.85
08/14/2026
-0.77%
-1.39
178.98
100
179.21
100
 -16.65%
USD | US29444U7000
1,106.03
18:54:57
1,102.10
08/15/2026
+0.36%
+3.93
1,105.17
40
1,106.59
40
 +43.85%
USD | US29530P1021
252.53
18:36:59
255.99
08/15/2026
-1.35%
-3.46
251.11
100
252.40
100
 -10.70%
USD | US2971781057
282.57
18:45:47
287.52
08/14/2026
-1.72%
-4.95
282.11
100
282.94
100
 +9.87%
USD | US5184391044
84.25
18:55:32
86.10
08/14/2026
-2.15%
-1.85
84.22
200
84.27
200
 -17.78%
USD | BMG3223R1088
367.89
18:55:39
370.11
08/14/2026
-0.60%
-2.22
367.72
80
368.07
40
 +9.06%
USD | US30034W1062
83.78
18:55:12
84.03
08/15/2026
-0.30%
-0.25
83.76
300
83.79
200
 +15.92%
USD | US30040W1080
71.88
18:53:38
72.36
08/14/2026
-0.66%
-0.48
71.84
100
71.88
400
 +7.47%
USD | US30161N1019
45.47
18:54:37
45.86
08/15/2026
-0.85%
-0.39
45.47
400
45.48
100
 +5.21%
USD | US1651677353
92.99
18:55:34
94.78
08/15/2026
-1.89%
-1.79
92.94
100
93.01
100
 -14.12%
USD | US30212P3038
325.21
18:54:37
332.69
08/15/2026
-2.25%
-7.48
325.00
100
325.41
300
 +17.43%
USD | US3021301094
189.26
18:55:27
186.12
08/14/2026
+1.69%
+3.14
189.17
200
189.29
100
 +24.90%
USD | US30225T1025
146.91
18:50:06
147.90
08/14/2026
-0.67%
-0.99
146.87
100
146.96
100
 +13.58%
USD | US30233Q1085
161.22
18:55:45
160.10
08/14/2026
+0.70%
+1.12
161.21
200
161.23
100
 -
USD | US3156161024
397.83
18:55:12
403.20
08/15/2026
-1.33%
-5.37
397.84
240
398.00
40
 +57.96%
USD | US3030751057
277.86
18:42:47
283.49
08/14/2026
-1.99%
-5.63
277.10
100
278.00
100
 -2.31%
USD | US3032501047
1,083.08
18:52:25
1,085.78
08/14/2026
-0.25%
-2.70
1,081.40
20
1,082.93
20
 -35.78%
USD | US3119001044
51.36
18:55:40
51.02
08/15/2026
+0.67%
+0.34
51.36
500
51.37
200
 +27.14%
USD | US3137451015
117.54
18:52:14
118.39
08/14/2026
-0.72%
-0.85
117.52
100
117.61
100
 +17.45%
USD | US3143521058
147.99
18:51:01
150.29
08/14/2026
-1.53%
-2.30
147.94
100
148.14
100
 -
USD | US31428X1063
334.85
18:55:23
334.64
08/14/2026
+0.06%
+0.21
334.86
80
335.07
40
 +73.77%
USD | US31488V1070
246.61
18:54:30
244.94
08/14/2026
+0.68%
+1.67
246.54
100
246.75
100
 +10.02%
USD | US31620M1062
41.37
18:54:33
42.92
08/14/2026
-3.61%
-1.55
41.37
200
41.38
100
 -35.42%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
219.53
18:53:43
225.56
08/15/2026
-2.67%
-6.03
219.40
3,600
219.70
100
 -13.65%
USD | US3379321074
47.22
18:55:24
47.41
08/14/2026
-0.40%
-0.19
47.22
200
47.23
200
 +5.90%
USD | US3377381088
52.27
18:55:11
54.39
08/15/2026
-3.90%
-2.12
52.25
200
52.28
100
 -19.03%
USD | SG9999000020
131.11
18:54:24
126.16
08/15/2026
+3.92%
+4.95
131.04
100
131.17
200
 +108.81%
USD | US3453708600
14.16
18:55:28
14.37
08/14/2026
-1.46%
-0.21
14.15
8,900
14.16
3,500
 +9.53%
USD | US34959E1091
157.56
18:55:44
160.01
08/15/2026
-1.53%
-2.45
157.54
200
157.61
200
 +101.50%
USD | US34959J1088
61.35
18:55:15
61.62
08/14/2026
-0.44%
-0.27
61.33
100
61.37
100
 +11.61%
USD | US35137L1052
69.07
18:55:37
69.04
08/15/2026
+0.04%
+0.03
69.06
100
69.08
100
 -5.52%
USD | US35137L2043
61.44
18:50:00
61.41
08/15/2026
+0.05%
+0.03
61.45
100
61.51
200
 -5.42%
USD | US3546131018
34.40
18:53:34
33.86
08/14/2026
+1.59%
+0.54
34.40
500
34.42
600
 +41.73%
USD | US35671D8570
68.64
18:55:21
66.49
08/14/2026
+3.23%
+2.15
68.64
100
68.68
100
 +30.91%
USD | CH0114405324
308.87
18:46:52
310.20
08/14/2026
-0.43%
-1.33
308.71
100
309.07
100
 +52.92%
USD | US3666511072
177.73
18:55:16
181.09
08/14/2026
-1.86%
-3.36
177.41
100
177.73
100
 -28.22%
USD | US3696043013
370.31
18:55:24
368.38
08/14/2026
+0.52%
+1.93
370.30
40
370.42
40
 +19.59%
USD | US36266G1076
72.36
18:54:14
73.69
08/15/2026
-1.80%
-1.33
72.31
200
72.36
100
 -10.16%
USD | US36828A1016
1,097.20
18:55:46
1,063.25
08/14/2026
+2.93%
+31.15
1,097.05
40
1,098.06
40
 +62.68%
USD | US6687711084
27.495
18:55:46
28.48
08/15/2026
-3.44%
-0.98
27.49
100
27.50
300
 +4.74%
USD | US3687361044
222.58
18:54:24
219.30
08/14/2026
+1.50%
+3.28
222.37
100
222.88
100
 +60.81%
USD | US3703341046
38.52
18:55:45
39.20
08/14/2026
-1.73%
-0.68
38.52
100
38.53
300
 -15.70%
USD | US37045V1008
85.58
18:55:37
86.77
08/14/2026
-1.37%
-1.19
85.54
200
85.64
200
 +6.70%
USD | US3695501086
393.19
18:54:41
395.78
08/14/2026
-0.65%
-2.59
393.05
40
393.27
40
 +17.56%
USD | US3724601055
133.50
18:55:26
135.03
08/14/2026
-1.13%
-1.53
133.43
100
133.76
100
 +9.82%
USD | US3755581036
138.77
18:55:33
138.36
08/15/2026
+0.30%
+0.41
138.72
100
138.78
200
 +12.73%
USD | US37940X1028
90.49
18:55:15
93.05
08/14/2026
-2.75%
-2.56
90.48
100
90.57
100
 +20.22%
USD | US37959E1029
180.90
18:42:02
181.00
08/14/2026
-0.06%
-0.10
180.81
100
181.50
200
 +29.42%
USD | US3802371076
93.58
18:55:16
94.91
08/14/2026
-1.40%
-1.33
93.56
200
93.63
100
 -23.51%
USD | US38141G1040
1,047.36
18:55:38
1,039.42
08/14/2026
+0.76%
+7.94
1,047.35
40
1,047.78
40
 +18.25%
USD | US4062161017
34.32
18:55:35
34.42
08/14/2026
-0.29%
-0.10
34.32
900
34.33
100
 +21.80%
USD | US4165151048
137.26
18:53:34
138.02
08/14/2026
-0.55%
-0.76
137.20
400
137.24
100
 +0.16%
USD | US4180561072
95.06
18:55:14
96.70
08/15/2026
-1.70%
-1.64
95.01
100
95.11
200
 +17.93%
USD | US40412C1018
407.03
18:53:07
404.68
08/14/2026
+0.58%
+2.35
406.69
40
407.34
40
 -13.32%
USD | US42250P1030
20.565
18:54:30
20.79
08/14/2026
-1.08%
-0.225
20.56
2,500
20.57
2,900
 +29.29%
USD | US8064071025
89.78
18:54:21
89.77
08/15/2026
+0.01%
+0.01
89.77
100
89.86
100
 +18.77%
USD | US4278661081
181.19
18:55:39
184.22
08/14/2026
-1.64%
-3.03
180.99
100
181.24
200
 +1.23%
USD | US43300A2033
329.42
18:54:40
327.21
08/14/2026
+0.68%
+2.21
329.36
200
329.49
40
 +13.91%
USD | US4370761029
337.88
18:54:15
338.86
08/14/2026
-0.29%
-0.98
337.86
40
338.02
40
 -1.52%
USD | US43849R1059
164.30
18:55:00
166.36
08/15/2026
-1.24%
-2.06
164.24
100
164.53
100
 -
USD | US4385162056
228.81
18:55:09
233.96
08/15/2026
-2.20%
-5.15
228.87
200
229.18
100
 +19.92%
USD | US4404521001
24.23
18:55:33
24.54
08/14/2026
-1.26%
-0.31
24.22
700
24.24
200
 +3.54%
USD | US44107P1049
22.695
18:55:41
22.90
08/15/2026
-0.90%
-0.205
22.69
500
22.70
700
 +29.16%
USD | US4432011082
290.68
18:55:14
289.18
08/14/2026
+0.52%
+1.50
290.35
400
290.91
200
 +41.05%
USD | US42824C1099
57.97
18:55:33
58.71
08/14/2026
-1.26%
-0.74
57.94
100
57.97
100
 +144.42%
USD | US40434L1052
29.46
18:55:04
30.11
08/14/2026
-2.16%
-0.65
29.45
300
29.46
400
 +35.14%
USD | US4435106079
507.58
18:54:58
511.39
08/14/2026
-0.75%
-3.81
507.08
40
508.34
40
 +15.15%
USD | US4448591028
386.20
18:54:50
389.05
08/14/2026
-0.73%
-2.85
385.93
100
386.55
100
 +51.90%
USD | US4464131063
324.17
18:54:46
327.71
08/14/2026
-1.08%
-3.54
324.04
80
324.73
40
 -3.63%
USD | US4461501045
18.03
18:55:43
17.91
08/15/2026
+0.67%
+0.12
18.02
5,700
18.03
9,600
 +3.23%
USD | US4592001014
228.015
18:55:31
234.32
08/14/2026
-2.69%
-6.305
227.95
100
228.14
100
 -20.89%
USD | US45167R1041
240.73
18:53:38
238.94
08/14/2026
+0.75%
+1.79
240.43
100
241.07
100
 +34.28%
USD | US45168D1046
543.32
18:54:44
550.96
08/15/2026
-1.39%
-7.64
542.76
40
543.50
80
 -18.56%
USD | US4523081093
289.09
18:55:42
290.81
08/14/2026
-0.59%
-1.72
289.05
40
289.10
40
 +18.07%
USD | US45337C1027
122.04
18:49:06
120.16
08/15/2026
+1.56%
+1.88
121.99
100
122.26
200
 +21.66%
USD | US45687V1061
82.30
18:55:26
83.34
08/14/2026
-1.25%
-1.04
82.25
300
82.32
100
 +5.20%
USD | US45784P1012
138.55
18:55:32
143.34
08/15/2026
-3.34%
-4.79
138.50
300
138.68
100
 -49.57%
USD | US4581401001
104.89
18:55:46
102.50
08/15/2026
+2.37%
+2.43
104.92
200
104.93
200
 +177.78%
USD | US45841N1072
93.56
18:54:53
92.06
08/15/2026
+1.63%
+1.50
93.55
100
93.59
300
 +43.15%
USD | US45866F1049
154.69
18:55:15
154.73
08/14/2026
-0.03%
-0.04
154.62
100
154.76
200
 -4.46%
USD | US4595061015
83.20
18:53:38
84.18
08/14/2026
-1.16%
-0.98
83.20
100
83.26
100
 +24.91%
USD | US4601461035
40.20
18:55:06
40.74
08/14/2026
-1.33%
-0.54
40.21
300
40.22
300
 +3.43%
USD | US4612021034
333.48
18:55:45
345.66
08/15/2026
-3.52%
-12.18
333.35
40
333.48
200
 -47.82%
USD | US46120E6023
391.00
18:55:32
394.51
08/15/2026
-0.89%
-3.51
390.83
200
390.97
40
 -30.34%
USD | BMG491BT1088
32.64
18:55:00
32.55
08/14/2026
+0.28%
+0.09
32.64
100
32.66
1,000
 +23.91%
USD | US46187W1071
29.80
18:54:54
30.29
08/14/2026
-1.62%
-0.49
29.80
600
29.81
900
 +9.00%
USD | US46266C1053
238.60
18:55:13
236.66
08/14/2026
+0.82%
+1.94
238.54
100
238.77
100
 +4.99%
USD | US46284V1017
128.10
18:54:50
129.43
08/14/2026
-1.03%
-1.33
128.00
100
128.20
100
 +56.03%
USD | US4456581077
286.99
18:55:00
279.71
08/15/2026
+2.60%
+7.28
286.56
100
287.34
200
 +43.93%
USD | US4663131039
371.00
18:54:18
363.10
08/14/2026
+2.18%
+7.90
371.20
80
372.00
120
 +59.24%
USD | US4262811015
150.12
18:55:18
153.31
08/15/2026
-2.08%
-3.19
150.09
200
150.33
100
 -15.99%
USD | US46982L1089
144.03
18:55:15
144.66
08/14/2026
-0.44%
-0.63
143.96
100
144.13
200
 +9.21%
USD | US8326964058
118.80
18:48:20
121.39
08/14/2026
-2.13%
-2.59
118.66
100
118.87
200
 +24.11%
USD | IE00BY7QL619
153.77
18:55:22
153.64
08/14/2026
+0.08%
+0.13
153.70
100
153.77
100
 +28.30%
USD | US4781601046
263.28
18:54:10
260.35
08/14/2026
+1.13%
+2.93
263.16
200
263.25
200
 +25.80%
USD | US46625H1005
364.32
18:55:04
362.84
08/14/2026
+0.41%
+1.48
364.43
80
364.58
40
 +12.61%
USD | US49177J1025
18.785
18:54:12
19.20
08/14/2026
-2.16%
-0.415
18.78
4,100
18.79
8,600
 +11.30%
USD | US49271V1008
30.30
18:55:41
31.44
08/15/2026
-3.63%
-1.14
30.30
700
30.31
1,700
 +12.25%
USD | US4932671088
23.27
18:55:13
23.31
08/14/2026
-0.17%
-0.04
23.27
2,600
23.28
9,400
 +12.94%
USD | US49338L1035
363.52
18:55:09
357.82
08/14/2026
+1.59%
+5.70
363.16
40
363.59
120
 +76.10%
USD | US4943681035
107.70
18:54:12
110.39
08/15/2026
-2.44%
-2.69
107.64
100
107.69
100
 +9.42%
USD | US49446R1095
24.245
18:55:21
24.41
08/14/2026
-0.68%
-0.165
24.24
500
24.25
800
 +20.42%
USD | US49456B1017
32.68
18:55:40
32.82
08/14/2026
-0.43%
-0.14
32.68
400
32.69
700
 +19.39%
USD | US48251W1045
110.39
18:55:31
114.01
08/14/2026
-3.18%
-3.62
110.39
100
110.44
200
 -10.57%
USD | US4824801009
207.37
18:55:45
203.72
08/15/2026
+1.79%
+3.65
207.42
10
207.48
20
 +67.66%
USD | US5010441013
56.18
18:55:45
56.69
08/14/2026
-0.90%
-0.51
56.18
100
56.19
100
 -9.27%
USD | US5024311095
281.83
18:55:15
291.82
08/14/2026
-3.42%
-9.99
281.84
40
282.08
240
 -0.60%
USD | US5049221055
324.41
18:55:09
318.13
08/14/2026
+1.97%
+6.28
324.31
40
324.63
120
 +26.81%
USD | US5128073062
343.89
18:55:35
332.36
08/15/2026
+3.47%
+11.53
343.60
100
343.93
100
 +94.16%
USD | US5178341070
45.51
18:52:21
46.23
08/14/2026
-1.56%
-0.72
45.48
300
45.51
200
 -28.98%
USD | US5253271028
142.49
18:54:43
143.83
08/14/2026
-0.93%
-1.34
142.40
500
142.60
100
 -20.27%
USD | US5260571048
86.44
18:55:16
86.83
08/14/2026
-0.45%
-0.39
86.39
800
86.47
100
 -15.54%
USD | US5261071071
415.36
18:55:02
422.01
08/14/2026
-1.58%
-6.65
414.83
40
415.58
40
 -13.09%
USD | IE000S9YS762
475.125
18:55:37
482.74
08/15/2026
-1.58%
-7.615
474.93
40
475.20
160
 +13.22%
USD | US5380341090
185.19
18:53:59
188.46
08/14/2026
-1.74%
-3.27
185.12
200
185.33
100
 +32.25%
USD | US5398301094
600.41
18:55:22
608.68
08/14/2026
-1.36%
-8.27
599.91
40
600.46
40
 +25.85%
USD | US5404241086
113.36
18:54:34
113.03
08/14/2026
+0.29%
+0.33
113.29
200
113.40
300
 +7.33%
USD | US5486611073
215.67
18:55:20
218.47
08/14/2026
-1.28%
-2.80
215.58
100
215.77
300
 -9.41%
USD | US5500211090
116.38
18:55:14
119.55
08/15/2026
-2.65%
-3.17
116.33
200
116.45
100
 -42.47%
USD | US55024U1097
989.71
18:55:45
926.14
08/15/2026
+6.86%
+63.57
989.39
40
990.23
40
 +151.27%
USD | NL0009434992
63.77
18:55:33
63.76
08/14/2026
+0.02%
+0.01
63.75
200
63.80
100
 +47.25%
USD | US55261F1049
254.475
18:55:02
254.09
08/14/2026
+0.15%
+0.385
254.46
100
254.59
200
 +26.11%
USD | US56585A1025
362.39
18:55:30
355.42
08/14/2026
+1.96%
+6.97
362.45
100
362.61
100
 +118.55%
USD | US5719032022
357.27
18:55:45
356.72
08/15/2026
+0.15%
+0.55
357.27
80
357.42
120
 +14.98%
USD | US5717481023
185.29
18:54:33
187.82
08/14/2026
-1.35%
-2.53
185.20
300
185.25
400
 +1.24%
USD | US5732841060
547.29
18:50:53
547.93
08/14/2026
-0.12%
-0.64
543.48
40
546.73
40
 -12.00%
USD | US5738741041
238.26
18:55:45
222.02
08/15/2026
+7.31%
+16.24
238.30
200
238.42
100
 +161.26%
USD | US5745991068
73.57
18:55:09
74.33
08/14/2026
-1.02%
-0.76
73.55
200
73.60
100
 +17.13%
USD | US57636Q1040
562.53
18:55:24
569.29
08/14/2026
-1.19%
-6.76
562.34
40
562.58
80
 -0.28%
USD | US5797802064
54.59
18:55:34
54.67
08/14/2026
-0.15%
-0.08
54.57
100
54.60
100
 -19.73%
USD | US5801351017
266.97
18:55:43
272.83
08/14/2026
-2.15%
-5.86
267.00
200
267.07
120
 -10.73%
USD | US58155Q1031
869.33
18:55:23
869.00
08/14/2026
+0.04%
+0.33
868.50
80
870.15
40
 +5.94%
USD | IE00BTN1Y115
91.01
18:55:31
91.27
08/14/2026
-0.28%
-0.26
91.00
200
91.03
300
 -4.99%
USD | US58933Y1055
136.67
18:55:01
135.84
08/14/2026
+0.61%
+0.83
136.50
400
136.68
100
 +29.05%
USD | US30303M1027
567.93
18:55:45
589.85
08/15/2026
-3.72%
-21.92
567.98
120
568.01
40
 -10.64%
USD | US59156R1086
97.75
18:55:35
97.66
08/14/2026
+0.09%
+0.09
97.71
100
97.75
300
 +23.71%
USD | US5926881054
1,425.93
18:53:40
1,419.02
08/14/2026
+0.49%
+6.91
1,422.96
10
1,426.68
10
 +1.78%
USD | US5529531015
43.72
18:55:20
44.10
08/14/2026
-0.86%
-0.38
43.71
100
43.73
100
 +20.86%
USD | US5950171042
80.585
18:55:45
79.17
08/15/2026
+1.79%
+1.415
80.57
200
80.60
100
 +24.25%
USD | US5951121038
1,030.30
18:55:45
971.66
08/15/2026
+6.04%
+58.64
1,030.60
40
1,030.80
40
 +240.44%
USD | US5949181045
479.88
18:55:44
495.40
08/15/2026
-3.13%
-15.52
479.85
120
479.91
120
 +2.44%
USD | US59522J1034
131.48
18:50:06
133.49
08/14/2026
-1.51%
-2.01
131.47
100
131.58
100
 -3.90%
USD | US60770K1079
65.11
18:53:37
63.32
08/15/2026
+2.83%
+1.79
65.08
300
65.14
200
 +114.72%
USD | US60871R2094
40.89
18:55:44
42.77
08/14/2026
-4.40%
-1.88
40.88
100
40.90
100
 -8.38%
USD | US6092071058
62.44
18:55:37
63.61
08/15/2026
-1.84%
-1.17
62.44
600
62.45
300
 +18.17%
USD | US6098391054
1,431.74
18:55:45
1,402.01
08/15/2026
+2.12%
+29.73
1,431.77
10
1,433.49
50
 +54.69%
USD | US61174X1090
45.74
18:54:41
46.82
08/15/2026
-2.31%
-1.08
45.73
2,300
45.74
1,400
 +22.13%
USD | US6153691059
478.88
18:55:08
484.96
08/14/2026
-1.25%
-6.08
478.54
40
478.94
120
 -5.07%
USD | US6174464486
218.82
18:54:39
217.36
08/14/2026
+0.67%
+1.46
218.74
100
218.83
100
 +22.44%
USD | US61945C1036
20.98
18:55:36
21.61
08/14/2026
-2.92%
-0.63
20.97
500
20.99
400
 -10.29%
USD | US6200763075
462.01
18:51:01
466.51
08/14/2026
-0.96%
-4.50
461.38
120
462.02
80
 +21.70%
USD | US55354G1004
557.60
18:55:17
569.13
08/14/2026
-2.03%
-11.53
557.00
120
557.81
40
 -0.80%
USD | US6311031081
97.045
18:55:21
97.02
08/15/2026
+0.03%
+0.025
97.02
200
97.08
100
 -0.11%
USD | US64110D1046
207.16
18:55:17
207.08
08/15/2026
+0.04%
+0.08
207.11
200
207.35
100
 +93.37%
USD | US64110L1061
76.28
18:55:45
78.16
08/15/2026
-2.41%
-1.88
76.28
300
76.29
1,700
 -16.64%
USD | US6516391066
121.23
18:55:27
117.76
08/14/2026
+2.95%
+3.47
121.20
400
121.26
100
 +17.94%
USD | US65249B1098
28.72
18:54:25
29.16
08/15/2026
-1.51%
-0.44
28.73
700
28.74
100
 +11.64%
USD | US65249B2088
32.71
18:53:53
33.17
08/15/2026
-1.39%
-0.46
32.70
100
32.72
100
 +11.95%
USD | US65339F1012
85.94
18:55:22
86.19
08/14/2026
-0.29%
-0.25
85.91
100
85.93
100
 +7.36%
USD | US6541061031
38.99
18:55:35
40.73
08/14/2026
-4.27%
-1.74
38.98
1,000
38.99
1,600
 -36.07%
USD | US65473P1057
42.15
18:55:45
42.50
08/14/2026
-0.82%
-0.35
42.13
200
42.15
400
 +1.77%
USD | US6556631025
310.78
18:55:14
308.72
08/15/2026
+0.67%
+2.06
310.48
160
310.90
40
 +28.40%
USD | US6558441084
342.94
18:54:04
334.41
08/14/2026
+2.55%
+8.53
342.75
40
343.40
40
 +15.83%
USD | US6658591044
193.46
18:54:33
191.41
08/15/2026
+1.07%
+2.05
193.45
200
193.57
100
 +40.13%
USD | US6668071029
579.98
18:54:41
585.87
08/14/2026
-1.01%
-5.89
579.83
80
580.93
40
 +2.75%
USD | BMG667211046
18.43
18:53:55
19.01
08/14/2026
-3.05%
-0.58
18.42
1,200
18.43
700
 -14.83%
USD | US6293775085
122.50
18:54:00
126.24
08/14/2026
-2.96%
-3.74
122.36
100
122.67
200
 -20.72%
USD | US6703461052
271.48
18:50:53
268.91
08/14/2026
+0.96%
+2.57
271.27
100
271.70
100
 +64.86%
USD | US67066G1040
227.04
18:55:45
225.16
08/15/2026
+0.83%
+1.88
227.08
400
227.10
400
 +20.73%
USD | US62944T1051
6,312.19
18:48:56
6,307.93
08/14/2026
+0.07%
+4.26
6,243.67
10
6,313.34
10
 -13.50%
USD | NL0009538784
235.82
18:54:42
234.71
08/15/2026
+0.47%
+1.11
235.74
100
236.11
200
 +8.13%
USD | US67103H1077
90.20
18:55:45
91.05
08/15/2026
-0.93%
-0.85
90.20
300
90.21
500
 -0.18%
USD | US6745991058
58.43
18:55:14
58.36
08/14/2026
+0.12%
+0.07
58.43
200
58.45
200
 +41.93%
USD | US6795801009
213.01
18:52:15
210.97
08/15/2026
+0.97%
+2.04
212.93
400
213.12
100
 +34.55%
USD | US6819191064
86.22
18:55:32
87.57
08/14/2026
-1.54%
-1.35
86.15
100
86.25
300
 +8.45%
USD | US6821891057
85.04
18:55:45
82.66
08/15/2026
+2.88%
+2.38
85.04
200
85.14
100
 +52.65%
USD | US6826801036
94.72
18:55:42
94.99
08/14/2026
-0.28%
-0.27
94.66
100
94.73
100
 +29.24%
USD | US68389X1054
147.88
18:55:14
150.52
08/14/2026
-1.75%
-2.64
147.86
200
147.90
100
 -22.77%
USD | US68902V1070
71.54
18:55:42
72.63
08/14/2026
-1.50%
-1.09
71.51
400
71.53
200
 -16.85%
USD | US6937181088
131.00
18:55:45
130.79
08/15/2026
+0.16%
+0.21
130.97
200
131.02
100
 +19.43%
USD | US6951561090
253.63
18:54:03
255.48
08/14/2026
-0.72%
-1.85
253.44
100
253.90
100
 +23.88%
USD | US69608A1088
174.01
18:55:43
174.04
08/15/2026
-0.02%
-0.03
173.98
100
174.02
200
 -2.09%
USD | US6974351057
374.79
18:55:44
384.27
08/15/2026
-2.47%
-9.48
374.63
100
374.79
300
 +108.62%
USD | US69932A2042
10.075
18:55:26
10.14
08/15/2026
-0.64%
-0.065
10.07
1,400
10.08
600
 -24.33%
USD | US7010941042
1,050.23
18:55:22
1,055.85
08/14/2026
-0.53%
-5.62
1,049.18
40
1,050.61
80
 +20.12%
USD | US7043261079
118.80
18:55:45
122.02
08/15/2026
-2.64%
-3.22
118.67
100
118.72
500
 +8.77%
USD | US70450Y1038
60.34
18:54:37
61.66
08/15/2026
-2.14%
-1.32
60.34
400
60.36
300
 +5.62%
USD | IE00BLS09M33
64.30
18:55:20
66.16
08/14/2026
-2.81%
-1.86
64.26
200
64.34
100
 -36.47%
USD | US7134481081
137.955
18:55:38
140.79
08/15/2026
-2.01%
-2.835
137.94
200
137.96
100
 -1.90%
USD | US7170811035
26.92
18:54:57
26.79
08/14/2026
+0.49%
+0.13
26.91
1,900
26.92
1,200
 +7.59%
USD | US69331C1080
17.505
18:54:37
17.84
08/14/2026
-1.88%
-0.335
17.50
2,100
17.51
6,100
 +11.01%
USD | US7181721090
185.56
18:55:05
190.39
08/14/2026
-2.54%
-4.83
185.54
300
185.70
300
 +18.70%
USD | US7185461040
240.10
18:55:44
233.61
08/14/2026
+2.78%
+6.49
240.15
100
240.28
100
 +81.04%
USD | US7234841010
100.74
18:44:46
101.48
08/14/2026
-0.73%
-0.74
100.71
100
100.76
200
 +14.41%
USD | US6934751057
256.53
18:53:39
256.97
08/14/2026
-0.17%
-0.44
256.42
100
256.53
100
 +23.11%
USD | US6935061076
112.81
18:54:20
114.11
08/14/2026
-1.14%
-1.30
112.76
100
112.91
200
 +11.37%
USD | US69351T1060
35.98
18:54:57
36.02
08/14/2026
-0.11%
-0.04
35.97
1,600
35.98
100
 +2.86%
USD | US74251V1026
114.47
18:54:00
113.98
08/15/2026
+0.43%
+0.49
114.41
100
114.55
100
 +29.21%
USD | US7427181091
142.97
18:54:07
144.55
08/14/2026
-1.09%
-1.58
142.92
100
142.97
100
 +0.87%
USD | US7433151039
205.20
18:55:39
209.60
08/14/2026
-2.10%
-4.40
205.12
400
205.25
100
 -7.96%
USD | US74340W1036
140.05
18:54:03
141.03
08/14/2026
-0.69%
-0.98
140.05
100
140.10
100
 +10.47%
USD | US7443201022
125.39
18:46:10
125.13
08/14/2026
+0.21%
+0.26
125.36
100
125.43
100
 +10.85%
USD | US69370C1009
146.795
18:52:19
149.75
08/15/2026
-1.97%
-2.955
146.69
100
147.00
200
 -14.04%
USD | US7445731067
75.512
18:55:24
76.04
08/14/2026
-0.69%
-0.528
75.49
100
75.55
300
 -5.31%
USD | US74460D1090
324.04
18:52:17
325.93
08/14/2026
-0.58%
-1.89
323.97
40
324.24
80
 +25.60%
USD | US7458671010
129.70
18:55:16
130.18
08/14/2026
-0.37%
-0.48
129.60
200
129.75
100
 +11.02%
USD | US74743L1008
142.22
18:55:14
142.30
08/14/2026
-0.06%
-0.08
142.18
200
142.28
100
 +74.28%
USD | US7475251036
162.49
18:55:45
165.79
08/15/2026
-1.99%
-3.30
162.51
100
162.56
100
 -3.08%
USD | US74762E1029
715.11
18:53:57
685.78
08/14/2026
+4.28%
+29.33
715.24
80
715.71
40
 +62.48%
USD | US74834L1008
236.49
18:35:06
234.40
08/14/2026
+0.89%
+2.09
236.73
100
236.95
100
 +35.08%
USD | US7512121010
384.04
18:51:56
388.92
08/14/2026
-1.25%
-4.88
382.82
40
384.47
40
 +9.99%
USD | US7547301090
180.64
18:55:08
180.81
08/14/2026
-0.09%
-0.17
180.54
100
180.74
100
 +12.59%
USD | US7561091049
62.47
18:55:45
62.74
08/14/2026
-0.43%
-0.27
62.46
500
62.47
200
 +11.30%
USD | US7588491032
76.26
18:47:21
76.71
08/15/2026
-0.59%
-0.45
76.25
100
76.29
300
 +11.13%
USD | US75886F1075
809.62
18:54:46
803.48
08/15/2026
+0.76%
+6.14
809.18
40
810.09
120
 +4.10%
USD | US7591EP1005
31.915
18:55:42
31.90
08/14/2026
+0.05%
+0.015
31.91
2,400
31.92
3,500
 +17.71%
USD | US7607591002
214.43
18:54:48
214.71
08/14/2026
-0.13%
-0.28
214.44
100
214.55
100
 +1.31%
USD | US7611521078
220.705
18:55:00
224.46
08/14/2026
-1.67%
-3.755
220.62
100
220.78
100
 -6.81%
USD | US7140461093
116.78
18:53:57
116.84
08/14/2026
-0.05%
-0.06
116.71
100
116.95
100
 +20.76%
USD | US7707001027
96.16
18:55:43
95.56
08/15/2026
+0.63%
+0.60
96.13
300
96.18
200
 -15.51%
USD | US7739031091
446.52
18:54:31
449.37
08/14/2026
-0.63%
-2.85
446.52
40
446.89
120
 +15.50%
USD | US7757111049
35.98
18:55:00
36.20
08/14/2026
-0.61%
-0.22
35.98
200
35.99
700
 -39.69%
USD | US7766961061
391.71
18:54:52
399.34
08/15/2026
-1.91%
-7.63
391.60
40
391.89
160
 -10.29%
USD | US7782961038
237.39
18:54:01
245.36
08/15/2026
-3.25%
-7.97
237.25
200
237.54
400
 +36.21%
USD | US75513E1010
223.89
18:55:22
222.97
08/14/2026
+0.41%
+0.92
223.75
100
223.97
100
 +21.58%
USD | LR0008862868
303.24
18:55:25
305.00
08/14/2026
-0.58%
-1.76
302.99
40
303.44
40
 +9.35%
USD | US78409V1044
411.63
18:55:09
418.80
08/14/2026
-1.71%
-7.17
411.59
40
411.82
40
 -19.86%
USD | US79466L3024
191.08
18:55:45
196.21
08/14/2026
-2.61%
-5.13
191.02
100
191.07
200
 -25.93%
USD | US80004C2008
1,801.95
18:55:46
1,641.11
08/15/2026
+9.96%
+163.45
1,803.70
40
1,804.80
240
 +591.34%
USD | US78410G1040
184.41
18:48:09
185.20
08/15/2026
-0.43%
-0.79
184.24
100
184.40
300
 -4.25%
USD | IE00BKVD2N49
995.44
18:55:45
973.44
08/15/2026
+2.26%
+22.00
995.44
80
995.96
40
 +253.48%
USD | US8168511090
85.82
18:55:00
86.41
08/14/2026
-0.68%
-0.59
85.79
100
85.85
200
 -2.13%
USD | US81762P1021
118.31
18:55:40
124.00
08/14/2026
-4.59%
-5.69
118.30
100
118.35
100
 -19.05%
USD | US8243481061
350.96
18:54:04
359.10
08/14/2026
-2.27%
-8.14
351.01
80
351.27
40
 +10.82%
USD | US83088M1027
69.66
18:54:39
69.62
08/15/2026
+0.06%
+0.04
69.65
100
69.69
300
 +9.79%
USD | AN8068571086
53.39
18:55:22
53.77
08/14/2026
-0.71%
-0.38
53.40
100
53.41
100
 +40.10%
USD | US8288061091
220.46
18:50:06
219.58
08/14/2026
+0.40%
+0.88
220.45
100
220.65
100
 +18.62%
USD | IE00028FXN24
48.19
18:55:21
49.25
08/14/2026
-2.15%
-1.06
48.17
100
48.20
100
 +27.36%
USD | US8330341012
403.58
18:55:15
403.56
08/14/2026
+0.00%
+0.02
403.49
80
403.90
40
 +17.11%
USD | US83444M1018
87.30
18:53:55
88.59
08/14/2026
-1.46%
-1.29
87.08
100
87.30
100
 +11.80%
USD | US8425871071
92.18
18:53:37
92.80
08/14/2026
-0.67%
-0.62
92.13
100
92.19
100
 +6.42%
USD | US8447411088
43.78
18:55:39
44.26
08/14/2026
-1.08%
-0.48
43.77
200
43.79
400
 +7.09%
USD | US8552441094
107.72
18:55:45
107.69
08/15/2026
+0.03%
+0.03
107.72
200
107.73
100
 +27.88%
USD | US8574771031
194.72
18:54:39
191.74
08/14/2026
+1.55%
+2.98
194.49
200
194.80
100
 +48.62%
USD | US8581191009
258.25
18:54:46
255.77
08/15/2026
+0.97%
+2.48
257.91
100
258.45
100
 +50.94%
USD | IE00BFY8C754
231.11
18:48:52
233.28
08/14/2026
-0.93%
-2.17
229.52
100
231.17
100
 -7.98%
USD | US8545021011
99.72
18:55:00
102.07
08/14/2026
-2.30%
-2.35
99.67
100
99.75
100
 +37.41%
USD | US8636671013
335.46
18:55:31
339.21
08/14/2026
-1.11%
-3.75
334.82
40
336.17
120
 -3.49%
USD | US86800U3023
38.17
18:55:45
39.84
08/15/2026
-4.19%
-1.67
38.16
700
38.18
800
 +36.11%
USD | US87165B1035
80.36
18:55:38
81.00
08/14/2026
-0.79%
-0.64
80.32
100
80.39
100
 -2.91%
USD | US8716071076
415.74
18:52:00
421.50
08/15/2026
-1.37%
-5.76
415.35
200
415.85
40
 -10.27%
USD | US8718291078
82.10
18:52:07
82.99
08/14/2026
-1.07%
-0.89
82.02
200
82.09
100
 +12.62%
USD | US74144T1088
110.35
18:55:37
110.56
08/15/2026
-0.19%
-0.21
110.31
200
110.39
100
 +7.99%
USD | US8725901040
179.97
18:55:05
182.61
08/15/2026
-1.45%
-2.64
179.95
200
180.00
100
 -10.06%
USD | US8740541094
244.47
18:53:54
246.95
08/15/2026
-1.00%
-2.48
244.39
100
244.59
100
 -3.55%
USD | US8760301072
128.67
18:55:42
128.98
08/14/2026
-0.24%
-0.31
128.67
100
128.84
100
 +0.95%
USD | US87612G1013
274.81
18:54:36
275.79
08/14/2026
-0.36%
-0.98
274.18
100
275.28
100
 +49.48%
USD | US87612E1064
153.47
18:54:57
154.48
08/14/2026
-0.65%
-1.01
153.23
100
153.53
100
 +58.04%
USD | IE000IVNQZ81
218.00
18:46:29
216.23
08/14/2026
+0.82%
+1.77
217.97
100
218.37
100
 -4.96%
USD | US8793601050
683.08
18:50:53
679.67
08/14/2026
+0.50%
+3.41
682.96
80
683.48
40
 +33.08%
USD | US8807701029
435.58
18:54:51
418.79
08/15/2026
+4.01%
+16.79
435.15
40
435.67
40
 +116.36%
USD | US88160R1014
339.84
18:55:45
342.27
08/15/2026
-0.71%
-2.43
339.87
280
339.99
40
 -23.89%
USD | US8825081040
284.01
18:55:31
279.58
08/15/2026
+1.58%
+4.43
283.83
100
284.18
100
 +61.15%
USD | US8832031012
88.27
18:55:23
89.00
08/14/2026
-0.82%
-0.73
88.25
100
88.38
100
 +2.10%
USD | US1255231003
277.56
18:51:45
282.56
08/14/2026
-1.77%
-5.00
277.34
40
277.62
40
 +2.66%
USD | US5007541064
24.775
18:55:15
25.51
08/15/2026
-2.88%
-0.735
24.77
3,000
24.78
2,300
 +5.20%
USD | US88339J1051
13.485
18:55:22
14.14
08/15/2026
-4.63%
-0.655
13.48
1,400
13.49
1,300
 -62.75%
USD | US8835561023
589.38
18:55:13
588.29
08/14/2026
+0.19%
+1.09
589.22
40
589.70
120
 +1.53%
USD | US8725401090
151.52
18:53:07
152.11
08/14/2026
-0.39%
-0.59
151.50
100
151.55
100
 -0.98%
USD | US87256C1018
197.72
18:54:46
201.28
08/14/2026
-1.77%
-3.56
197.57
100
197.84
200
 -3.69%
USD | US8923561067
35.01
18:53:37
35.83
08/15/2026
-2.29%
-0.82
35.00
1,100
35.01
800
 -28.35%
USD | IE00BK9ZQ967
476.925
18:55:26
480.20
08/14/2026
-0.68%
-3.275
476.75
200
477.11
160
 +23.38%
USD | US8936411003
1,237.68
18:55:18
1,256.90
08/14/2026
-1.53%
-19.22
1,237.32
40
1,237.87
10
 -5.49%
USD | US89417E1091
368.19
18:55:34
370.36
08/14/2026
-0.59%
-2.17
368.10
40
368.19
40
 +27.68%
USD | US8962391004
56.36
18:53:53
57.60
08/15/2026
-2.15%
-1.24
56.34
100
56.39
100
 -26.48%
USD | US89832Q1094
53.13
18:51:59
53.10
08/14/2026
+0.06%
+0.03
53.09
100
53.12
600
 +7.90%
USD | US88262P1021
358.30
18:54:21
358.52
08/14/2026
-0.06%
-0.22
358.03
40
359.13
40
 +24.82%
USD | US9022521051
322.48
18:54:00
328.64
08/14/2026
-1.87%
-6.16
322.23
40
322.46
40
 -27.60%
USD | US9024941034
58.165
18:55:20
58.17
08/14/2026
-0.01%
-0.005
58.15
200
58.18
300
 -0.77%
USD | US90353T1007
76.06
18:55:45
75.95
08/14/2026
+0.14%
+0.11
76.04
100
76.07
500
 -7.05%
USD | US9026531049
37.22
18:53:39
37.94
08/14/2026
-1.90%
-0.72
37.22
100
37.23
900
 +3.44%
USD | US90384S3031
497.14
18:55:45
510.75
08/15/2026
-2.66%
-13.61
496.55
40
498.03
40
 -15.58%
USD | US9078181081
301.96
18:54:59
293.68
08/14/2026
+2.82%
+8.28
301.89
100
302.12
100
 +26.96%
USD | US9100471096
124.15
18:55:16
125.34
08/15/2026
-0.95%
-1.19
124.03
200
124.19
100
 +12.09%
USD | US9113631090
1,169.34
18:53:33
1,153.83
08/14/2026
+1.34%
+15.51
1,168.65
40
1,177.25
40
 +42.57%
USD | US91324P1021
395.44
18:55:15
401.73
08/14/2026
-1.57%
-6.29
395.46
40
395.80
40
 +21.70%
USD | US9139031002
169.74
18:20:41
170.02
08/14/2026
-0.16%
-0.28
169.94
100
170.56
100
 -22.02%
USD | US9029733048
65.44
18:55:35
65.42
08/14/2026
+0.03%
+0.02
65.44
500
65.45
300
 +22.60%
USD | US9113121068
102.96
18:54:39
104.50
08/14/2026
-1.47%
-1.54
102.87
100
102.94
200
 +5.35%
USD | US91913Y1001
349.26
18:55:30
341.67
08/14/2026
+2.22%
+7.59
349.23
200
349.45
100
 +109.88%
USD | US9224751084
241.865
18:52:14
243.75
08/14/2026
-0.77%
-1.885
241.51
100
242.27
400
 +9.19%
USD | US92276F1003
91.36
18:55:13
91.52
08/14/2026
-0.17%
-0.16
91.31
200
91.41
200
 +18.27%
USD | US92338C1036
97.04
18:54:35
97.68
08/14/2026
-0.66%
-0.64
96.99
100
97.07
100
 -2.10%
USD | US92343E1029
273.40
18:55:29
284.24
08/15/2026
-3.81%
-10.84
272.46
100
273.51
200
 +17.00%
USD | US92345Y1064
176.90
18:53:26
181.67
08/15/2026
-2.63%
-4.77
176.81
100
177.11
100
 -18.78%
USD | US92343V1044
48.19
18:55:38
48.48
08/14/2026
-0.60%
-0.29
48.18
1,800
48.19
400
 +19.03%
USD | US92532F1003
514.28
18:55:30
505.75
08/15/2026
+1.69%
+8.53
514.19
40
514.41
40
 +11.56%
USD | US92537N1081
299.09
18:55:05
293.84
08/14/2026
+1.79%
+5.25
299.00
80
299.54
120
 +81.37%
USD | US92556V1061
16.21
18:54:07
16.23
08/15/2026
-0.12%
-0.02
16.20
1,700
16.21
1,600
 +30.36%
USD | US9256521090
25.92
18:54:37
26.36
08/14/2026
-1.67%
-0.44
25.92
2,200
25.93
2,300
 -6.26%
USD | US92826C8394
360.20
18:55:37
364.15
08/14/2026
-1.08%
-3.95
360.20
40
360.23
280
 +3.83%
USD | US92840M1027
146.76
18:55:28
148.13
08/14/2026
-0.92%
-1.37
146.64
100
146.79
100
 -8.18%
USD | US9291601097
280.19
18:55:06
282.00
08/14/2026
-0.64%
-1.81
279.72
40
280.36
40
 -1.13%
USD | US0844231029
70.22
18:44:00
70.51
08/14/2026
-0.41%
-0.29
70.17
100
70.21
300
 +0.56%
USD | US9311421039
114.94
18:55:14
115.27
08/15/2026
-0.29%
-0.33
114.95
200
114.96
500
 +3.46%
USD | US2546871060
104.58
18:54:29
106.85
08/14/2026
-2.12%
-2.27
104.55
100
104.59
300
 -6.08%
USD | US9344231041
27.805
18:54:39
27.99
08/15/2026
-0.66%
-0.185
27.80
2,400
27.81
2,500
 -2.88%
USD | US94106L1098
223.75
18:55:06
224.55
08/14/2026
-0.36%
-0.80
223.65
100
223.76
300
 +2.20%
USD | US9418481035
408.52
18:49:34
412.17
08/14/2026
-0.89%
-3.65
408.03
40
408.73
40
 +8.51%
USD | US92939U1060
110.215
18:54:43
110.52
08/14/2026
-0.28%
-0.305
110.21
100
110.24
100
 +4.80%
USD | US9497461015
88.86
18:55:26
88.82
08/14/2026
+0.05%
+0.04
88.81
100
88.87
200
 -4.70%
USD | US95040Q1040
235.88
18:54:49
235.52
08/14/2026
+0.15%
+0.36
235.88
100
236.04
100
 +26.89%
USD | US9553061055
350.43
18:55:10
349.42
08/14/2026
+0.29%
+1.01
350.24
100
350.74
100
 +27.00%
USD | US9581021055
535.52
18:55:38
508.80
08/15/2026
+5.25%
+26.72
535.49
40
535.97
40
 +195.35%
USD | US9297401088
303.54
18:54:05
299.02
08/14/2026
+1.51%
+4.52
303.46
200
303.75
100
 +40.09%
USD | US9621661043
24.08
18:55:42
24.56
08/14/2026
-1.95%
-0.48
24.06
2,000
24.07
1,600
 +3.67%
USD | US9694571004
74.40
18:54:46
75.20
08/14/2026
-1.06%
-0.80
74.41
200
74.46
100
 +25.10%
USD | US9699041011
239.63
18:55:29
241.58
08/14/2026
-0.81%
-1.95
239.38
100
239.74
100
 +35.27%
USD | IE00BDB6Q211
329.31
18:54:45
331.59
08/15/2026
-0.69%
-2.28
329.02
80
329.59
80
 +0.91%
USD | US98138H1014
190.12
18:55:38
198.68
08/15/2026
-4.31%
-8.56
190.03
200
190.26
200
 -7.50%
USD | US3848021040
1,320.97
18:52:07
1,322.64
08/14/2026
-0.13%
-1.67
1,320.87
10
1,321.88
20
 +31.08%
USD | US9831341071
102.47
18:53:41
102.53
08/15/2026
-0.06%
-0.06
102.36
100
102.47
200
 -14.79%
USD | US98389B1008
78.75
18:54:37
79.17
08/15/2026
-0.53%
-0.42
78.74
300
78.75
100
 +7.19%
USD | US98419M1009
117.99
18:53:47
119.68
08/14/2026
-1.41%
-1.69
117.96
200
118.06
200
 -12.12%
USD | US9884981013
145.14
18:55:45
148.11
08/14/2026
-2.01%
-2.97
145.15
200
145.24
200
 -2.10%
USD | US9892071054
373.22
18:53:51
376.03
08/15/2026
-0.75%
-2.81
372.83
100
373.43
100
 +54.86%
USD | US98956P1021
98.72
18:55:32
100.65
08/14/2026
-1.92%
-1.93
98.62
100
98.82
200
 +11.93%
USD | US98978V1035
72.40
18:55:38
73.79
08/14/2026
-1.88%
-1.39
72.37
100
72.41
400
 -41.35%