S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 22:38:34
Day high
- - -
Day low
- - -
YTD %
7,126.06
+84.78 ( +1.20% )
-
-
+4.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,126.06
04/17/2026
7,041.28
04/16/2026
+1.20%
+84.78
-
-
-
-
 +4.10%
USD | US88579Y1010
154.55
04/18/2026
150.55
04/17/2026
+2.66%
+4.00
-
-
-
-
 -3.47%
USD | US3635761097
221.61
04/18/2026
224.08
04/17/2026
-1.10%
-2.47
-
-
-
-
 -14.37%
USD | US8318652091
64.82
04/18/2026
63.28
04/17/2026
+2.43%
+1.54
-
-
-
-
 -3.08%
USD | US0028241000
96.81
04/18/2026
95.47
04/17/2026
+1.40%
+1.34
-
-
-
-
 -22.73%
USD | US00287Y1091
208.38
04/18/2026
208.99
04/17/2026
-0.29%
-0.61
-
-
-
-
 -8.80%
USD | IE00B4BNMY34
197.65
04/18/2026
194.00
04/17/2026
+1.88%
+3.65
-
-
-
-
 -26.33%
USD | US00724F1012
244.45
04/18/2026
248.155
04/17/2026
-1.49%
-3.705
242.66
40
245.00
200
 -30.16%
USD | US0079031078
278.39
04/18/2026
278.26
04/17/2026
+0.05%
+0.13
276.76
100
277.00
1,400
 +29.99%
USD | US00130H1059
14.47
04/18/2026
14.50
04/17/2026
-0.21%
-0.03
-
-
-
-
 +0.91%
USD | US0010551028
114.52
04/18/2026
113.71
04/17/2026
+0.71%
+0.81
-
-
-
-
 +3.85%
USD | US00846U1016
121.87
04/18/2026
118.25
04/17/2026
+3.06%
+3.62
-
-
-
-
 -10.44%
USD | US0091581068
291.81
04/18/2026
297.24
04/17/2026
-1.83%
-5.43
-
-
-
-
 +18.13%
USD | US0090661010
141.55
04/18/2026
137.81
04/17/2026
+2.71%
+3.74
139.26
100
145.44
400
 +4.30%
USD | US00971T1016
95.89
04/18/2026
96.81
04/17/2026
-0.95%
-0.92
93.94
100
96.00
100
 +9.90%
USD | US0126531013
197.75
04/18/2026
215.62
04/17/2026
-8.29%
-17.87
-
-
-
-
 +39.81%
USD | US0152711091
48.63
04/18/2026
47.95
04/17/2026
+1.42%
+0.68
-
-
-
-
 -0.63%
USD | US0162551016
190.07
04/18/2026
185.02
04/17/2026
+2.73%
+5.05
187.00
100
207.19
100
 +21.72%
USD | IE00BFRT3W74
144.32
04/18/2026
141.52
04/17/2026
+1.98%
+2.80
-
-
-
-
 -9.36%
USD | US0188021085
72.83
04/18/2026
72.77
04/17/2026
+0.08%
+0.06
68.20
100
74.17
100
 +12.03%
USD | US0200021014
216.16
04/18/2026
213.87
04/17/2026
+1.07%
+2.29
-
-
-
-
 +3.85%
USD | US02079K1079
339.40
04/18/2026
332.77
04/17/2026
+1.99%
+6.63
335.77
100
336.89
100
 +8.16%
USD | US02079K3059
341.68
04/18/2026
336.02
04/17/2026
+1.68%
+5.66
338.87
100
339.26
100
 +9.16%
USD | US02209S1033
64.17
04/18/2026
64.94
04/17/2026
-1.19%
-0.77
-
-
-
-
 +11.29%
USD | US0255371017
133.66
04/18/2026
134.56
04/17/2026
-0.67%
-0.90
122.32
100
138.61
100
 +15.91%
USD | US0231351067
250.56
04/18/2026
249.70
04/17/2026
+0.34%
+0.86
248.34
100
248.69
100
 +8.55%
USD | JE00BV7DQ550
41.94
04/18/2026
40.18
04/17/2026
+4.38%
+1.76
-
-
-
-
 +0.58%
USD | US03027X1000
182.36
04/18/2026
178.60
04/17/2026
+2.11%
+3.76
-
-
-
-
 +3.87%
USD | US0304201033
131.61
04/18/2026
130.70
04/17/2026
+0.70%
+0.91
-
-
-
-
 +0.85%
USD | US0236081024
112.71
04/18/2026
112.28
04/17/2026
+0.38%
+0.43
-
-
-
-
 +12.87%
USD | US0258161092
331.69
04/18/2026
325.76
04/17/2026
+1.82%
+5.93
-
-
-
-
 -10.34%
USD | US0268747849
78.68
04/18/2026
78.22
04/17/2026
+0.59%
+0.46
-
-
-
-
 -8.03%
USD | US03076C1062
456.20
04/18/2026
458.98
04/17/2026
-0.61%
-2.78
-
-
-
-
 -6.96%
USD | US0311001004
236.26
04/18/2026
230.24
04/17/2026
+2.61%
+6.02
-
-
-
-
 +15.07%
USD | US0311621009
355.30
04/18/2026
349.39
04/17/2026
+1.69%
+5.91
353.91
40
386.43
40
 +8.55%
USD | US0320951017
151.06
04/18/2026
148.96
04/17/2026
+1.41%
+2.10
-
-
-
-
 +11.78%
USD | US0326541051
371.45
04/18/2026
353.80
04/17/2026
+4.99%
+17.65
368.05
100
386.56
100
 +36.97%
USD | IE00BLP1HW54
331.80
04/18/2026
335.34
04/17/2026
-1.06%
-3.54
-
-
-
-
 -5.97%
USD | US03743Q1085
35.74
04/18/2026
37.90
04/17/2026
-5.70%
-2.16
36.30
100
36.91
1,000
 +46.12%
USD | US03769M1062
124.62
04/18/2026
120.81
04/17/2026
+3.15%
+3.81
-
-
-
-
 -13.91%
USD | US0378331005
270.23
04/18/2026
263.40
04/17/2026
+2.59%
+6.83
270.12
100
270.30
1,500
 -0.60%
USD | US0382221051
396.94
04/18/2026
389.90
04/17/2026
+1.81%
+7.04
394.00
200
405.57
100
 +54.46%
USD | US03831W1080
477.20
04/18/2026
466.09
04/17/2026
+2.38%
+11.11
470.30
40
472.50
40
 -29.18%
USD | JE00BTDN8H13
59.62
04/18/2026
57.52
04/17/2026
+3.65%
+2.10
-
-
-
-
 -9.34%
USD | BMG0450A1053
97.59
04/18/2026
97.10
04/17/2026
+0.50%
+0.49
88.71
100
99.00
100
 +1.74%
USD | US0394831020
67.04
04/18/2026
68.68
04/17/2026
-2.39%
-1.64
-
-
-
-
 +16.61%
USD | US03990B1017
117.78
04/18/2026
116.22
04/17/2026
+1.34%
+1.56
-
-
-
-
 -27.13%
USD | US0404132054
164.23
04/18/2026
161.01
04/17/2026
+2.00%
+3.22
-
-
-
-
 +25.34%
USD | US04621X1081
227.76
04/18/2026
224.65
04/17/2026
+1.38%
+3.11
-
-
-
-
 -5.43%
USD | US00206R1023
26.51
04/18/2026
26.40
04/17/2026
+0.42%
+0.11
-
-
-
-
 +6.72%
USD | US0495601058
186.54
04/18/2026
187.98
04/17/2026
-0.77%
-1.44
-
-
-
-
 +11.28%
USD | US0527691069
242.02
04/18/2026
243.16
04/17/2026
-0.47%
-1.14
219.48
40
242.00
80
 -18.24%
USD | US0530151036
200.47
04/18/2026
200.39
04/17/2026
+0.04%
+0.08
199.00
80
201.16
320
 -22.07%
USD | US0533321024
3,572.38
04/18/2026
3,489.29
04/17/2026
+2.38%
+83.09
-
-
-
-
 +5.33%
USD | US0536111091
172.48
04/18/2026
166.27
04/17/2026
+3.73%
+6.21
-
-
-
-
 -5.17%
USD | US0534841012
173.89
04/18/2026
169.63
04/17/2026
+2.51%
+4.26
-
-
-
-
 -4.09%
USD | US05464C1018
402.85
04/18/2026
393.08
04/17/2026
+2.49%
+9.77
393.05
40
401.52
40
 -29.07%
USD | US05722G1004
59.78
04/18/2026
60.60
04/17/2026
-1.35%
-0.82
60.21
100
60.44
100
 +31.27%
USD | US0584981064
64.48
04/18/2026
63.37
04/17/2026
+1.75%
+1.11
-
-
-
-
 +21.73%
USD | US0605051046
53.91
04/18/2026
53.51
04/17/2026
+0.75%
+0.40
-
-
-
-
 -1.98%
USD | US0640581007
135.10
04/18/2026
134.84
04/17/2026
+0.19%
+0.26
-
-
-
-
 +16.38%
USD | US0718131099
18.71
04/18/2026
18.14
04/17/2026
+3.14%
+0.57
-
-
-
-
 -2.09%
USD | US0758871091
158.54
04/18/2026
154.82
04/17/2026
+2.40%
+3.72
-
-
-
-
 -18.31%
USD | US0846707026
474.58
04/18/2026
475.12
04/17/2026
-0.11%
-0.54
-
-
-
-
 -5.58%
USD | US0865161014
65.73
04/18/2026
64.67
04/17/2026
+1.64%
+1.06
-
-
-
-
 -1.79%
USD | US09073M1045
59.23
04/18/2026
57.36
04/17/2026
+3.26%
+1.87
58.35
100
60.00
100
 +0.71%
USD | US09062X1037
177.35
04/18/2026
176.02
04/17/2026
+0.76%
+1.33
169.77
100
195.25
100
 +0.77%
USD | US09290D1019
1,052.14
04/18/2026
1,024.95
04/17/2026
+2.65%
+27.19
-
-
-
-
 -1.70%
USD | US09260D1072
129.08
04/18/2026
128.13
04/17/2026
+0.74%
+0.95
-
-
-
-
 -16.26%
USD | US8522341036
71.26
04/18/2026
68.67
04/17/2026
+3.77%
+2.59
-
-
-
-
 +9.48%
USD | US0970231058
223.38
04/18/2026
218.88
04/17/2026
+2.06%
+4.50
-
-
-
-
 +2.88%
USD | US09857L1089
192.01
04/18/2026
184.56
04/17/2026
+4.04%
+7.45
188.00
100
206.24
10
 -10.37%
USD | US1011371077
64.23
04/18/2026
63.42
04/17/2026
+1.28%
+0.81
-
-
-
-
 -32.64%
USD | US11133T1034
162.92
04/18/2026
162.42
04/17/2026
+0.31%
+0.50
-
-
-
-
 -27.00%
USD | US1101221083
60.17
04/18/2026
58.96
04/17/2026
+2.05%
+1.21
-
-
-
-
 +11.55%
USD | US11135F1012
406.54
04/18/2026
398.47
04/17/2026
+2.03%
+8.07
399.66
40
401.00
80
 +17.46%
USD | US1152361010
67.72
04/18/2026
68.82
04/17/2026
-1.60%
-1.10
-
-
-
-
 -15.03%
USD | US1156372096
29.15
04/18/2026
29.46
04/17/2026
-1.05%
-0.31
-
-
-
-
 +11.86%
USD | US12008R1077
88.50
04/18/2026
83.90
04/17/2026
+5.48%
+4.60
-
-
-
-
 -13.99%
USD | CH1300646267
119.26
04/18/2026
123.01
04/17/2026
-3.05%
-3.75
-
-
-
-
 +33.88%
USD | US1011211018
58.05
04/18/2026
56.17
04/17/2026
+3.35%
+1.88
-
-
-
-
 -13.97%
USD | US12541W2098
182.24
04/18/2026
181.61
04/17/2026
+0.35%
+0.63
179.25
100
197.29
100
 +13.36%
USD | US1273871087
311.03
04/18/2026
306.96
04/17/2026
+1.33%
+4.07
310.25
40
311.50
40
 -0.50%
USD | US1331311027
103.40
04/18/2026
100.18
04/17/2026
+3.21%
+3.22
-
-
-
-
 -6.07%
USD | US14040H1059
206.47
04/18/2026
200.71
04/17/2026
+2.87%
+5.76
-
-
-
-
 -14.81%
USD | US14149Y1082
213.99
04/18/2026
213.10
04/17/2026
+0.42%
+0.89
-
-
-
-
 +4.13%
USD | PA1436583006
29.22
04/18/2026
27.31
04/17/2026
+6.99%
+1.91
-
-
-
-
 -4.32%
USD | US14448C1045
61.32
04/18/2026
59.71
04/17/2026
+2.70%
+1.61
-
-
-
-
 +16.05%
USD | US1468691027
387.53
04/18/2026
362.24
04/17/2026
+6.98%
+25.29
-
-
-
-
 -8.17%
USD | US1475281036
754.72
04/18/2026
737.22
04/17/2026
+2.37%
+17.50
720.51
40
846.36
40
 +36.55%
USD | US1491231015
794.65
04/18/2026
772.66
04/17/2026
+2.85%
+21.99
-
-
-
-
 +38.71%
USD | US12503M1080
300.04
04/18/2026
308.50
04/17/2026
-2.74%
-8.46
-
-
-
-
 +19.46%
USD | US12504L1098
151.51
04/18/2026
147.80
04/17/2026
+2.51%
+3.71
-
-
-
-
 -5.77%
USD | US12514G1085
133.96
04/18/2026
133.31
04/17/2026
+0.49%
+0.65
112.74
100
145.12
100
 -1.64%
USD | US03073E1055
327.56
04/18/2026
322.37
04/17/2026
+1.61%
+5.19
-
-
-
-
 -3.02%
USD | US15135B1017
38.17
04/18/2026
39.00
04/17/2026
-2.13%
-0.83
-
-
-
-
 -7.24%
USD | US15189T1079
43.00
04/18/2026
43.21
04/17/2026
-0.49%
-0.21
-
-
-
-
 +12.15%
USD | US1252691001
112.68
04/18/2026
124.71
04/17/2026
-9.65%
-12.03
-
-
-
-
 +45.69%
USD | US1598641074
183.88
04/18/2026
176.94
04/17/2026
+3.92%
+6.94
-
-
-
-
 -7.82%
USD | US8085131055
92.28
04/18/2026
92.62
04/17/2026
-0.37%
-0.34
-
-
-
-
 -7.64%
USD | US16119P1084
236.62
04/18/2026
235.97
04/17/2026
+0.28%
+0.65
215.01
40
237.99
80
 +13.35%
USD | US1667641005
183.99
04/18/2026
188.15
04/17/2026
-2.21%
-4.16
-
-
-
-
 +20.72%
USD | US1696561059
35.83
04/18/2026
35.08
04/17/2026
+2.14%
+0.75
-
-
-
-
 -3.16%
USD | CH0044328745
330.83
04/18/2026
328.42
04/17/2026
+0.73%
+2.41
-
-
-
-
 +5.99%
USD | US1713401024
96.88
04/18/2026
94.54
04/17/2026
+2.48%
+2.34
-
-
-
-
 +15.54%
USD | US1717793095
507.43
04/18/2026
495.17
04/17/2026
+2.48%
+12.26
-
-
-
-
 +116.97%
USD | US1720621010
166.82
04/18/2026
163.36
04/17/2026
+2.12%
+3.46
96.95
100
184.53
100
 +2.14%
USD | US1729081059
179.17
04/18/2026
177.52
04/17/2026
+0.93%
+1.65
177.18
100
179.91
100
 -4.73%
USD | US17275R1023
86.25
04/18/2026
84.50
04/17/2026
+2.07%
+1.75
85.50
100
86.20
100
 +11.97%
USD | US1729674242
132.18
04/18/2026
129.34
04/17/2026
+2.20%
+2.84
-
-
-
-
 +13.27%
USD | US1746101054
64.45
04/18/2026
64.41
04/17/2026
+0.06%
+0.04
-
-
-
-
 +10.34%
USD | US1890541097
104.58
04/18/2026
102.38
04/17/2026
+2.15%
+2.20
-
-
-
-
 +3.72%
USD | US12572Q1058
287.65
04/18/2026
296.22
04/17/2026
-2.89%
-8.57
287.65
80
298.52
40
 +5.34%
USD | US1258961002
77.75
04/18/2026
78.11
04/17/2026
-0.46%
-0.36
-
-
-
-
 +11.18%
USD | US21037T1097
296.21
04/18/2026
299.14
04/17/2026
-0.98%
-2.93
294.00
40
294.69
40
 -16.15%
USD | US1912161007
75.74
04/18/2026
75.18
04/17/2026
+0.74%
+0.56
-
-
-
-
 +8.34%
USD | US1924461023
61.30
04/18/2026
60.53
04/17/2026
+1.27%
+0.77
60.71
200
66.50
100
 -26.14%
USD | US19247G1076
345.02
04/18/2026
328.00
04/17/2026
+5.19%
+17.02
-
-
-
-
 +86.93%
USD | US19260Q1076
206.33
04/18/2026
199.825
04/17/2026
+3.26%
+6.505
201.00
80
201.72
120
 -8.76%
USD | US1941621039
85.81
04/18/2026
83.62
04/17/2026
+2.62%
+2.19
-
-
-
-
 +8.59%
USD | US20030N1019
29.63
04/18/2026
29.35
04/17/2026
+0.95%
+0.28
27.71
200
29.75
300
 +5.59%
USD | US1999081045
1,650.47
04/18/2026
1,605.97
04/17/2026
+2.77%
+44.50
-
-
-
-
 +76.84%
USD | US2058871029
14.86
04/18/2026
14.70
04/17/2026
+1.09%
+0.16
-
-
-
-
 -14.15%
USD | US20825C1045
116.04
04/18/2026
121.57
04/17/2026
-4.55%
-5.53
-
-
-
-
 +23.96%
USD | US2091151041
110.15
04/18/2026
110.52
04/17/2026
-0.33%
-0.37
-
-
-
-
 +10.90%
USD | US21036P1084
162.28
04/18/2026
164.25
04/17/2026
-1.20%
-1.97
-
-
-
-
 +17.63%
USD | US2166485019
70.06
04/18/2026
69.38
04/17/2026
+0.98%
+0.68
69.01
100
79.84
100
 -14.52%
USD | US2172041061
33.45
04/18/2026
33.27
04/17/2026
+0.54%
+0.18
32.43
100
33.48
100
 -14.56%
USD | US2193501051
164.38
04/18/2026
166.08
04/17/2026
-1.02%
-1.70
-
-
-
-
 +87.73%
USD | US2199481068
334.64
04/18/2026
332.07
04/17/2026
+0.77%
+2.57
-
-
-
-
 +11.20%
USD | US22052L1044
80.34
04/18/2026
81.16
04/17/2026
-1.01%
-0.82
-
-
-
-
 +19.86%
USD | US22160N1090
39.72
04/18/2026
40.04
04/17/2026
-0.80%
-0.32
39.14
200
39.87
100
 -40.93%
USD | US22160K1051
999.89
04/18/2026
987.21
04/17/2026
+1.28%
+12.68
982.00
40
1,000.55
80
 +15.95%
USD | US1270971039
30.89
04/18/2026
31.97
04/17/2026
-3.38%
-1.08
-
-
-
-
 +17.36%
USD | IE0001827041
117.05
04/18/2026
114.36
04/17/2026
+2.35%
+2.69
-
-
-
-
 -6.21%
USD | US22822V1017
88.71
04/18/2026
86.87
04/17/2026
+2.12%
+1.84
-
-
-
-
 -0.18%
USD | US22788C1053
423.95
04/18/2026
418.20
04/17/2026
+1.37%
+5.75
420.00
40
423.95
40
 -9.56%
USD | US1264081035
43.32
04/18/2026
42.72
04/17/2026
+1.40%
+0.60
42.21
300
46.83
100
 +19.50%
USD | US2310211063
627.18
04/18/2026
608.89
04/17/2026
+3.00%
+18.29
-
-
-
-
 +22.87%
USD | US1266501006
77.30
04/18/2026
76.79
04/17/2026
+0.66%
+0.51
-
-
-
-
 -2.60%
USD | US23331A1097
149.81
04/18/2026
143.35
04/17/2026
+4.51%
+6.46
-
-
-
-
 +4.01%
USD | US2358511028
194.75
04/18/2026
193.78
04/17/2026
+0.50%
+0.97
-
-
-
-
 -14.93%
USD | US2371941053
201.07
04/18/2026
196.66
04/17/2026
+2.24%
+4.41
-
-
-
-
 +9.27%
USD | US23804L1035
126.61
04/18/2026
123.47
04/17/2026
+2.54%
+3.14
125.57
100
127.99
100
 -6.90%
USD | US23918K1088
147.91
04/18/2026
148.13
04/17/2026
-0.15%
-0.22
-
-
-
-
 +30.19%
USD | US2435371073
112.50
04/18/2026
108.33
04/17/2026
+3.85%
+4.17
-
-
-
-
 +8.52%
USD | US2441991054
590.46
04/18/2026
584.19
04/17/2026
+1.07%
+6.27
-
-
-
-
 +26.83%
USD | US24703L2025
196.55
04/18/2026
193.09
04/17/2026
+1.79%
+3.46
-
-
-
-
 +56.14%
USD | US2473617023
71.72
04/18/2026
69.89
04/17/2026
+2.62%
+1.83
-
-
-
-
 +3.34%
USD | US25179M1036
44.23
04/18/2026
45.78
04/17/2026
-3.39%
-1.55
-
-
-
-
 +20.75%
USD | US2521311074
63.98
04/18/2026
61.23
04/17/2026
+4.49%
+2.75
60.50
100
69.20
100
 -3.60%
USD | US25278X1090
180.27
04/18/2026
186.65
04/17/2026
-3.42%
-6.38
183.00
200
197.40
600
 +19.92%
USD | US2538681030
203.62
04/18/2026
199.05
04/17/2026
+2.30%
+4.57
-
-
-
-
 +31.61%
USD | US2566771059
126.68
04/18/2026
123.47
04/17/2026
+2.60%
+3.21
-
-
-
-
 -4.59%
USD | US2567461080
105.93
04/18/2026
99.93
04/17/2026
+6.00%
+6.00
104.64
100
116.06
100
 -13.89%
USD | US25746U1097
62.42
04/18/2026
62.48
04/17/2026
-0.10%
-0.06
-
-
-
-
 +6.54%
USD | US25754A2015
372.06
04/18/2026
369.00
04/17/2026
+0.83%
+3.06
368.00
40
403.70
40
 -10.74%
USD | US25809K1051
183.89
04/18/2026
179.33
04/17/2026
+2.54%
+4.56
181.10
40
197.39
40
 -18.81%
USD | US2600031080
219.07
04/18/2026
214.17
04/17/2026
+2.29%
+4.90
-
-
-
-
 +12.21%
USD | US2605571031
35.60
04/18/2026
39.92
04/17/2026
-10.82%
-4.32
-
-
-
-
 +52.27%
USD | US2333311072
146.98
04/18/2026
146.97
04/17/2026
+0.01%
+0.01
-
-
-
-
 +13.96%
USD | US26441C2044
128.03
04/18/2026
128.63
04/17/2026
-0.47%
-0.60
-
-
-
-
 +9.23%
USD | US26614N1028
47.35
04/18/2026
46.75
04/17/2026
+1.28%
+0.60
-
-
-
-
 +17.79%
USD | IE00B8KQN827
406.21
04/18/2026
392.73
04/17/2026
+3.43%
+13.48
-
-
-
-
 +27.53%
USD | US2786421030
104.65
04/18/2026
101.96
04/17/2026
+2.64%
+2.69
102.87
100
113.32
100
 +20.15%
USD | US2787681061
133.21
04/18/2026
132.50
04/17/2026
+0.54%
+0.71
132.90
500
133.84
300
 +22.55%
USD | US2788651006
274.80
04/18/2026
269.23
04/17/2026
+2.07%
+5.57
-
-
-
-
 +4.68%
USD | US2810201077
70.75
04/18/2026
71.60
04/17/2026
-1.19%
-0.85
-
-
-
-
 +17.88%
USD | US28176E1082
80.99
04/18/2026
79.05
04/17/2026
+2.45%
+1.94
-
-
-
-
 -5.00%
USD | US2855121099
203.83
04/18/2026
203.37
04/17/2026
+0.23%
+0.46
199.10
100
221.17
100
 -0.24%
USD | US0367521038
323.05
04/18/2026
315.82
04/17/2026
+2.29%
+7.23
-
-
-
-
 -7.84%
USD | US5324571083
927.03
04/18/2026
903.99
04/17/2026
+2.55%
+23.04
-
-
-
-
 -13.74%
USD | US29084Q1004
806.05
04/18/2026
792.25
04/17/2026
+1.74%
+13.80
-
-
-
-
 +31.75%
USD | US2910111044
146.35
04/18/2026
140.37
04/17/2026
+4.26%
+5.98
-
-
-
-
 +10.27%
USD | US29364G1031
115.52
04/18/2026
115.51
04/17/2026
+0.01%
+0.01
-
-
-
-
 +24.98%
USD | US26875P1012
128.43
04/18/2026
134.07
04/17/2026
-4.21%
-5.64
-
-
-
-
 +22.30%
USD | US29414B1044
131.34
04/18/2026
126.81
04/17/2026
+3.57%
+4.53
-
-
-
-
 -35.89%
USD | US26884L1098
58.48
04/18/2026
58.39
04/17/2026
+0.15%
+0.09
-
-
-
-
 +9.10%
USD | US29476L1070
62.68
04/18/2026
60.49
04/17/2026
+3.62%
+2.19
-
-
-
-
 -0.57%
USD | US2944291051
196.22
04/18/2026
190.38
04/17/2026
+3.07%
+5.84
-
-
-
-
 -9.57%
USD | US29444U7000
1,088.62
04/18/2026
1,070.90
04/17/2026
+1.65%
+17.72
987.66
40
1,198.39
40
 +42.09%
USD | US29530P1021
244.81
04/18/2026
241.27
04/17/2026
+1.47%
+3.54
240.00
80
295.90
40
 -14.60%
USD | US2971781057
254.97
04/18/2026
248.00
04/17/2026
+2.81%
+6.97
-
-
-
-
 -2.56%
USD | US5184391044
76.20
04/18/2026
75.34
04/17/2026
+1.14%
+0.86
-
-
-
-
 -27.23%
USD | BMG3223R1088
351.49
04/18/2026
344.41
04/17/2026
+2.06%
+7.08
-
-
-
-
 +3.58%
USD | US30034W1062
82.37
04/18/2026
82.00
04/17/2026
+0.45%
+0.37
79.86
100
84.16
100
 +13.63%
USD | US30040W1080
69.25
04/18/2026
69.18
04/17/2026
+0.10%
+0.07
-
-
-
-
 +2.85%
USD | US30161N1019
47.02
04/18/2026
47.59
04/17/2026
-1.20%
-0.57
46.36
200
47.24
100
 +7.87%
USD | US1651677353
95.82
04/18/2026
97.36
04/17/2026
-1.58%
-1.54
92.00
100
98.60
200
 -13.18%
USD | US30212P3038
265.84
04/18/2026
254.43
04/17/2026
+4.48%
+11.41
258.00
200
285.42
100
 -6.17%
USD | US3021301094
147.30
04/18/2026
147.01
04/17/2026
+0.20%
+0.29
-
-
-
-
 -1.15%
USD | US30225T1025
145.36
04/18/2026
141.64
04/17/2026
+2.63%
+3.72
-
-
-
-
 +11.63%
USD | US30231G1022
146.44
04/18/2026
151.98
04/17/2026
-3.65%
-5.54
-
-
-
-
 +21.69%
USD | US3156161024
310.87
04/18/2026
308.06
04/17/2026
+0.91%
+2.81
306.54
80
347.36
40
 +21.79%
USD | US3030751057
232.73
04/18/2026
231.85
04/17/2026
+0.38%
+0.88
-
-
-
-
 -19.80%
USD | US3032501047
1,073.52
04/18/2026
1,069.93
04/17/2026
+0.34%
+3.59
-
-
-
-
 -36.50%
USD | US3119001044
45.78
04/18/2026
44.72
04/17/2026
+2.37%
+1.06
44.52
100
47.84
100
 +14.08%
USD | US3137451015
112.53
04/18/2026
110.04
04/17/2026
+2.26%
+2.49
-
-
-
-
 +11.64%
USD | US31428X1063
392.38
04/18/2026
380.88
04/17/2026
+3.02%
+11.50
-
-
-
-
 +35.84%
USD | US31620M1062
48.50
04/18/2026
48.62
04/17/2026
-0.25%
-0.12
-
-
-
-
 -27.02%
USD | US3167731005
50.34
04/18/2026
49.52
04/17/2026
+1.66%
+0.82
45.26
100
50.33
100
 +7.54%
USD | US3364331070
190.44
04/18/2026
191.65
04/17/2026
-0.63%
-1.21
189.32
100
190.99
100
 -27.10%
USD | US3379321074
50.10
04/18/2026
50.58
04/17/2026
-0.95%
-0.48
-
-
-
-
 +11.91%
USD | US3377381088
63.97
04/18/2026
62.44
04/17/2026
+2.45%
+1.53
57.62
100
63.50
100
 -4.76%
USD | US3453708600
12.87
04/18/2026
12.44
04/17/2026
+3.46%
+0.43
-
-
-
-
 -1.91%
USD | US34959E1091
81.84
04/18/2026
82.40
04/17/2026
-0.68%
-0.56
75.43
100
82.14
100
 +3.06%
USD | US34959J1088
60.52
04/18/2026
59.65
04/17/2026
+1.46%
+0.87
-
-
-
-
 +9.62%
USD | US35137L1052
65.07
04/18/2026
64.52
04/17/2026
+0.85%
+0.55
55.15
100
79.57
100
 -10.95%
USD | US35137L2043
58.53
04/18/2026
57.90
04/17/2026
+1.09%
+0.63
46.15
100
66.93
100
 -9.86%
USD | US3546131018
27.27
04/18/2026
26.55
04/17/2026
+2.71%
+0.72
-
-
-
-
 +14.15%
USD | US35671D8570
70.21
04/18/2026
68.28
04/17/2026
+2.83%
+1.93
-
-
-
-
 +38.24%
USD | CH0114405324
267.42
04/18/2026
264.36
04/17/2026
+1.16%
+3.06
-
-
-
-
 +31.83%
USD | US3666511072
154.62
04/18/2026
155.53
04/17/2026
-0.59%
-0.91
-
-
-
-
 -38.71%
USD | US3696043013
304.13
04/18/2026
298.29
04/17/2026
+1.96%
+5.84
-
-
-
-
 -1.27%
USD | US36266G1076
74.66
04/18/2026
73.20
04/17/2026
+1.99%
+1.46
67.76
100
77.76
100
 -8.97%
USD | US36828A1016
1,002.75
04/18/2026
978.32
04/17/2026
+2.50%
+24.43
-
-
-
-
 +53.43%
USD | US6687711084
20.12
04/18/2026
19.78
04/17/2026
+1.72%
+0.34
19.55
100
20.08
200
 -26.00%
USD | US3687361044
212.10
04/18/2026
207.41
04/17/2026
+2.26%
+4.69
-
-
-
-
 +55.53%
USD | US3703341046
35.50
04/18/2026
35.32
04/17/2026
+0.51%
+0.18
-
-
-
-
 -23.66%
USD | US37045V1008
81.32
04/18/2026
78.05
04/17/2026
+4.19%
+3.27
-
-
-
-
 0.00%
USD | US3695501086
336.29
04/18/2026
334.92
04/17/2026
+0.41%
+1.37
-
-
-
-
 -0.11%
USD | US3724601055
113.79
04/18/2026
111.18
04/17/2026
+2.35%
+2.61
-
-
-
-
 -7.46%
USD | US3755581036
137.64
04/18/2026
138.55
04/17/2026
-0.66%
-0.91
137.41
100
139.80
200
 +12.14%
USD | US37940X1028
72.37
04/18/2026
70.84
04/17/2026
+2.16%
+1.53
-
-
-
-
 -6.50%
USD | US37959E1029
151.86
04/18/2026
149.68
04/17/2026
+1.46%
+2.18
-
-
-
-
 +8.58%
USD | US3802371076
85.72
04/18/2026
84.26
04/17/2026
+1.73%
+1.46
-
-
-
-
 -30.92%
USD | US38141G1040
925.95
04/18/2026
900.00
04/17/2026
+2.88%
+25.95
-
-
-
-
 +5.34%
USD | US4062161017
37.15
04/18/2026
38.15
04/17/2026
-2.62%
-1.00
-
-
-
-
 +31.46%
USD | US4165151048
139.84
04/18/2026
138.28
04/17/2026
+1.13%
+1.56
-
-
-
-
 +1.48%
USD | US4180561072
97.15
04/18/2026
93.35
04/17/2026
+4.07%
+3.80
87.16
100
107.14
100
 +18.48%
USD | US40412C1018
488.00
04/18/2026
482.97
04/17/2026
+1.04%
+5.03
-
-
-
-
 +4.53%
USD | US42250P1030
17.37
04/18/2026
17.07833
04/17/2026
+1.11%
+0.19
-
-
-
-
 +8.02%
USD | US8064071025
78.83
04/18/2026
77.21
04/17/2026
+2.10%
+1.62
64.02
100
95.85
100
 +4.30%
USD | US4278661081
192.63
04/18/2026
191.36
04/17/2026
+0.66%
+1.27
-
-
-
-
 +5.85%
USD | US43300A2033
341.03
04/18/2026
330.38
04/17/2026
+3.22%
+10.65
-
-
-
-
 +18.72%
USD | US4370761029
349.40
04/18/2026
337.15
04/17/2026
+3.63%
+12.25
-
-
-
-
 +1.54%
USD | US4385161066
233.55
04/18/2026
229.38
04/17/2026
+1.82%
+4.17
232.01
200
233.50
300
 +19.71%
USD | US4404521001
21.19
04/18/2026
20.90
04/17/2026
+1.39%
+0.29
-
-
-
-
 -10.59%
USD | US44107P1049
21.12
04/18/2026
20.57
04/17/2026
+2.67%
+0.55
20.82
400
21.08
100
 +19.12%
USD | US4432011082
255.69
04/18/2026
247.60
04/17/2026
+3.27%
+8.09
-
-
-
-
 +24.71%
USD | US42824C1099
26.44
04/18/2026
25.89
04/17/2026
+2.12%
+0.55
-
-
-
-
 +10.07%
USD | US40434L1052
19.88
04/18/2026
19.72
04/17/2026
+0.81%
+0.16
-
-
-
-
 -10.77%
USD | US4435106079
535.57
04/18/2026
521.71
04/17/2026
+2.66%
+13.86
-
-
-
-
 +20.59%
USD | US4448591028
205.14
04/18/2026
200.76
04/17/2026
+2.18%
+4.38
-
-
-
-
 -19.91%
USD | US4464131063
394.81
04/18/2026
396.17
04/17/2026
-0.34%
-1.36
-
-
-
-
 +16.10%
USD | US4461501045
16.85
04/18/2026
16.57
04/17/2026
+1.69%
+0.28
15.23
100
16.82
400
 -2.88%
USD | US4592001014
253.47
04/18/2026
251.00
04/17/2026
+0.98%
+2.47
-
-
-
-
 -14.43%
USD | US45167R1041
205.92
04/18/2026
200.71
04/17/2026
+2.60%
+5.21
-
-
-
-
 +15.72%
USD | US45168D1046
589.25
04/18/2026
569.95
04/17/2026
+3.39%
+19.30
519.44
40
662.15
40
 -12.90%
USD | US4523081093
272.26
04/18/2026
265.61
04/17/2026
+2.50%
+6.65
-
-
-
-
 +10.54%
USD | US45337C1027
97.82
04/18/2026
95.32
04/17/2026
+2.62%
+2.50
84.29
100
109.30
100
 -0.96%
USD | US45687V1061
85.80
04/18/2026
83.67
04/17/2026
+2.55%
+2.13
-
-
-
-
 +8.31%
USD | US45784P1012
203.73
04/18/2026
201.47
04/17/2026
+1.12%
+2.26
196.00
40
203.92
80
 -28.32%
USD | US4581401001
68.50
04/18/2026
68.50
04/17/2026
0.00%
0.00
67.52
100
67.56
200
 +85.64%
USD | US45841N1072
81.71
04/18/2026
79.375
04/17/2026
+2.94%
+2.335
80.60
100
81.00
200
 +27.06%
USD | US45866F1049
161.24
04/18/2026
163.75
04/17/2026
-1.53%
-2.51
-
-
-
-
 -0.44%
USD | US4595061015
75.88
04/18/2026
72.06
04/17/2026
+5.30%
+3.82
-
-
-
-
 +12.60%
USD | US4601461035
37.13
04/18/2026
36.19
04/17/2026
+2.60%
+0.94
-
-
-
-
 -5.74%
USD | US4612021034
393.25
04/18/2026
387.11
04/17/2026
+1.59%
+6.14
391.50
40
396.00
40
 -40.63%
USD | US46120E6023
469.21
04/18/2026
458.08
04/17/2026
+2.43%
+11.13
473.00
80
475.00
40
 -17.15%
USD | BMG491BT1088
24.81
04/18/2026
24.01
04/17/2026
+3.33%
+0.80
-
-
-
-
 -5.56%
USD | US46187W1071
27.03
04/18/2026
26.27
04/17/2026
+2.89%
+0.76
-
-
-
-
 -2.73%
USD | US46266C1053
176.46
04/18/2026
171.95
04/17/2026
+2.62%
+4.51
-
-
-
-
 -21.72%
USD | US46284V1017
118.07
04/18/2026
117.73
04/17/2026
+0.29%
+0.34
-
-
-
-
 +42.34%
USD | US4456581077
245.08
04/18/2026
238.32
04/17/2026
+2.84%
+6.76
219.48
100
271.18
100
 +26.11%
USD | US4663131039
321.69
04/18/2026
310.10
04/17/2026
+3.74%
+11.59
-
-
-
-
 +41.08%
USD | US4262811015
154.06
04/18/2026
154.15
04/17/2026
-0.06%
-0.09
152.56
100
167.23
100
 -15.57%
USD | US46982L1089
128.93
04/18/2026
126.25
04/17/2026
+2.12%
+2.68
-
-
-
-
 -2.66%
USD | US8326964058
95.50
04/18/2026
93.94
04/17/2026
+1.66%
+1.56
-
-
-
-
 -2.36%
USD | IE00BY7QL619
140.87
04/18/2026
137.55
04/17/2026
+2.41%
+3.32
-
-
-
-
 +17.64%
USD | US4781601046
234.18
04/18/2026
234.54
04/17/2026
-0.15%
-0.36
-
-
-
-
 +13.16%
USD | US46625H1005
310.29
04/18/2026
309.95
04/17/2026
+0.11%
+0.34
-
-
-
-
 -3.70%
USD | US49177J1025
17.61
04/18/2026
17.46
04/17/2026
+0.86%
+0.15
-
-
-
-
 +2.09%
USD | US49271V1008
26.53
04/18/2026
26.04
04/17/2026
+1.88%
+0.49
26.27
200
26.68
100
 -5.28%
USD | US4932671088
21.80
04/18/2026
21.67
04/17/2026
+0.60%
+0.13
-
-
-
-
 +5.62%
USD | US49338L1035
334.34
04/18/2026
329.96
04/17/2026
+1.33%
+4.38
-
-
-
-
 +64.55%
USD | US4943681035
98.84
04/18/2026
97.97
04/17/2026
+0.89%
+0.87
97.25
100
98.97
100
 -2.03%
USD | US49446R1095
24.19
04/18/2026
23.75
04/17/2026
+1.85%
+0.44
-
-
-
-
 +19.34%
USD | US49456B1017
32.02
04/18/2026
31.79
04/17/2026
+0.72%
+0.23
-
-
-
-
 +16.48%
USD | US48251W1045
103.60
04/18/2026
102.02
04/17/2026
+1.55%
+1.58
-
-
-
-
 -18.73%
USD | US4824801009
1,791.44
04/18/2026
1,734.85
04/17/2026
+3.26%
+56.59
1,770.00
40
1,941.68
40
 +47.43%
USD | US5010441013
68.19
04/18/2026
67.77
04/17/2026
+0.62%
+0.42
-
-
-
-
 +9.14%
USD | US5024311095
350.35
04/18/2026
353.41
04/17/2026
-0.87%
-3.06
-
-
-
-
 +19.34%
USD | US5049221055
270.68
04/18/2026
266.36
04/17/2026
+1.62%
+4.32
-
-
-
-
 +7.89%
USD | US5128073062
267.60
04/18/2026
260.96
04/17/2026
+2.54%
+6.64
265.40
1,000
270.00
100
 +56.33%
USD | US5178341070
57.64
04/18/2026
56.71
04/17/2026
+1.64%
+0.93
-
-
-
-
 -11.45%
USD | US5253271028
155.17
04/18/2026
156.47
04/17/2026
-0.83%
-1.30
-
-
-
-
 -13.99%
USD | US5260571048
92.79
04/18/2026
88.80
04/17/2026
+4.49%
+3.99
-
-
-
-
 -9.74%
USD | US5261071071
487.11
04/18/2026
479.22
04/17/2026
+1.65%
+7.89
-
-
-
-
 +0.32%
USD | IE000S9YS762
492.23
04/18/2026
499.22
04/17/2026
-1.40%
-6.99
493.48
40
494.35
40
 +15.44%
USD | US5380341090
156.56
04/18/2026
160.59
04/17/2026
-2.51%
-4.03
-
-
-
-
 +9.87%
USD | US5398301094
592.19
04/18/2026
607.49
04/17/2026
-2.52%
-15.30
-
-
-
-
 +22.44%
USD | US5404241086
111.35
04/18/2026
109.84
04/17/2026
+1.37%
+1.51
-
-
-
-
 +5.74%
USD | US5486611073
251.72
04/18/2026
242.42
04/17/2026
+3.84%
+9.30
-
-
-
-
 +4.38%
USD | US5500211090
167.28
04/18/2026
162.92
04/17/2026
+2.68%
+4.36
165.00
200
167.00
100
 -19.50%
USD | US55024U1097
894.07
04/18/2026
891.22
04/17/2026
+0.32%
+2.85
885.10
200
892.00
100
 +142.56%
USD | NL0009434992
66.27
04/18/2026
75.29
04/17/2026
-11.98%
-9.02
-
-
-
-
 +53.05%
USD | US55261F1049
218.79
04/18/2026
216.95
04/17/2026
+0.85%
+1.84
-
-
-
-
 +8.59%
USD | US56585A1025
213.69
04/18/2026
226.24
04/17/2026
-5.55%
-12.55
-
-
-
-
 +31.40%
USD | US5719032022
377.93
04/18/2026
362.42
04/17/2026
+4.28%
+15.51
340.39
40
409.23
40
 +21.82%
USD | US5717481023
175.80
04/18/2026
182.57
04/17/2026
-3.71%
-6.77
-
-
-
-
 -5.24%
USD | US5732841060
622.02
04/18/2026
607.98
04/17/2026
+2.31%
+14.04
-
-
-
-
 -0.10%
USD | US5745991068
66.58
04/18/2026
63.73
04/17/2026
+4.47%
+2.85
-
-
-
-
 +4.92%
USD | US57636Q1040
521.30
04/18/2026
518.54
04/17/2026
+0.53%
+2.76
-
-
-
-
 -8.68%
USD | US5797802064
54.33
04/18/2026
53.27
04/17/2026
+1.99%
+1.06
-
-
-
-
 -20.23%
USD | US5801351017
311.36
04/18/2026
306.96
04/17/2026
+1.43%
+4.40
-
-
-
-
 +1.87%
USD | US58155Q1031
866.38
04/18/2026
867.34
04/17/2026
-0.11%
-0.96
-
-
-
-
 +5.62%
USD | IE00BTN1Y115
86.19
04/18/2026
85.65
04/17/2026
+0.63%
+0.54
-
-
-
-
 -10.27%
USD | US58933Y1055
119.07
04/18/2026
115.46
04/17/2026
+3.13%
+3.61
-
-
-
-
 +13.12%
USD | US30303M1027
688.55
04/18/2026
676.87
04/17/2026
+1.73%
+11.68
682.00
40
682.98
120
 +4.31%
USD | US59156R1086
78.08
04/18/2026
77.09
04/17/2026
+1.28%
+0.99
-
-
-
-
 -1.09%
USD | US5926881054
1,340.58
04/18/2026
1,290.84
04/17/2026
+3.85%
+49.74
-
-
-
-
 -3.85%
USD | US5529531015
38.59
04/18/2026
38.49
04/17/2026
+0.26%
+0.10
-
-
-
-
 +5.76%
USD | US5950171042
78.76
04/18/2026
76.87
04/17/2026
+2.46%
+1.89
77.86
100
85.64
100
 +23.60%
USD | US5951121038
455.07
04/18/2026
457.23
04/17/2026
-0.47%
-2.16
453.63
100
454.30
100
 +59.44%
USD | US5949181045
422.79
04/18/2026
420.26
04/17/2026
+0.60%
+2.53
419.54
40
419.90
40
 -12.58%
USD | US59522J1034
127.94
04/18/2026
123.10
04/17/2026
+3.93%
+4.84
-
-
-
-
 -7.90%
USD | US60770K1079
53.72
04/18/2026
54.68
04/17/2026
-1.76%
-0.96
53.16
200
53.63
100
 +82.16%
USD | US60871R2094
44.59
04/18/2026
44.17
04/17/2026
+0.95%
+0.42
-
-
-
-
 -4.48%
USD | US6092071058
57.25
04/18/2026
57.07
04/17/2026
+0.32%
+0.18
57.00
100
58.00
500
 +6.35%
USD | US6098391054
1,468.35
04/18/2026
1,402.81
04/17/2026
+4.67%
+65.54
1,292.20
40
1,595.68
40
 +62.01%
USD | US61174X1090
76.72
04/18/2026
75.36
04/17/2026
+1.80%
+1.36
75.57
100
83.36
100
 +0.07%
USD | US6153691059
455.35
04/18/2026
448.42
04/17/2026
+1.55%
+6.93
-
-
-
-
 -10.86%
USD | US6174464486
188.82
04/18/2026
187.32
04/17/2026
+0.80%
+1.50
-
-
-
-
 +6.36%
USD | US61945C1036
24.57
04/18/2026
24.73
04/17/2026
-0.65%
-0.16
-
-
-
-
 +1.99%
USD | US6200763075
441.96
04/18/2026
444.46
04/17/2026
-0.56%
-2.50
-
-
-
-
 +15.30%
USD | US55354G1004
568.55
04/18/2026
564.90
04/17/2026
+0.65%
+3.65
-
-
-
-
 -0.90%
USD | US6311031081
88.61
04/18/2026
88.87
04/17/2026
-0.29%
-0.26
87.92
300
88.55
100
 -8.77%
USD | US64110D1046
104.53
04/18/2026
103.68
04/17/2026
+0.82%
+0.85
94.97
100
113.97
100
 -2.39%
USD | US64110L1061
97.31
04/18/2026
107.79
04/17/2026
-9.72%
-10.48
97.23
140
97.32
160
 +3.79%
USD | US6516391066
116.50
04/18/2026
113.41
04/17/2026
+2.72%
+3.09
-
-
-
-
 +16.68%
USD | US65249B1098
26.01
04/18/2026
25.79
04/17/2026
+0.85%
+0.22
22.87
100
30.02
100
 -0.42%
USD | US65249B2088
29.96
04/18/2026
29.65
04/17/2026
+1.05%
+0.31
29.27
100
33.21
100
 +1.11%
USD | US65339F1012
91.98
04/18/2026
91.83
04/17/2026
+0.16%
+0.15
-
-
-
-
 +14.57%
USD | US6541061031
46.03
04/18/2026
45.70
04/17/2026
+0.72%
+0.33
-
-
-
-
 -27.75%
USD | US65473P1057
48.31
04/18/2026
47.72
04/17/2026
+1.24%
+0.59
-
-
-
-
 +15.68%
USD | US6556631025
281.89
04/18/2026
276.70
04/17/2026
+1.88%
+5.19
198.88
100
310.73
100
 +17.24%
USD | US6558441084
302.38
04/18/2026
302.63
04/17/2026
-0.08%
-0.25
-
-
-
-
 +4.73%
USD | US6658591044
159.16
04/18/2026
156.77
04/17/2026
+1.52%
+2.39
133.15
100
189.43
100
 +16.52%
USD | US6668071029
665.26
04/18/2026
672.77
04/17/2026
-1.12%
-7.51
-
-
-
-
 +16.67%
USD | BMG667211046
20.99
04/18/2026
20.03
04/17/2026
+4.79%
+0.96
-
-
-
-
 -5.96%
USD | US6293775085
167.73
04/18/2026
168.50
04/17/2026
-0.46%
-0.77
-
-
-
-
 +5.33%
USD | US6703461052
195.87
04/18/2026
191.85
04/17/2026
+2.10%
+4.02
-
-
-
-
 +20.08%
USD | US67066G1040
201.68
04/18/2026
198.35
04/17/2026
+1.68%
+3.33
199.57
100
199.79
100
 +8.14%
USD | US62944T1051
7,000.92
04/18/2026
6,703.59
04/17/2026
+4.44%
+297.33
-
-
-
-
 -4.00%
USD | NL0009538784
216.03
04/18/2026
213.73
04/17/2026
+1.08%
+2.30
214.40
200
215.00
100
 -0.47%
USD | US67103H1077
93.71
04/18/2026
92.71
04/17/2026
+1.08%
+1.00
93.03
200
94.00
100
 +2.74%
USD | US6745991058
53.79
04/18/2026
56.87
04/17/2026
-5.42%
-3.08
-
-
-
-
 +30.81%
USD | US6795801009
217.76
04/18/2026
213.57
04/17/2026
+1.96%
+4.19
185.66
100
231.04
100
 +38.88%
USD | US6819191064
78.67
04/18/2026
78.76
04/17/2026
-0.11%
-0.09
-
-
-
-
 -2.58%
USD | US6821891057
83.01
04/18/2026
79.93
04/17/2026
+3.85%
+3.08
81.09
100
82.47
100
 +53.30%
USD | US6826801036
83.51
04/18/2026
85.21
04/17/2026
-2.00%
-1.70
-
-
-
-
 +13.62%
USD | US68389X1054
175.06
04/18/2026
178.34
04/17/2026
-1.84%
-3.28
-
-
-
-
 -10.18%
USD | US68902V1070
81.43
04/18/2026
80.69
04/17/2026
+0.92%
+0.74
-
-
-
-
 -6.78%
USD | US6937181088
126.25
04/18/2026
124.37
04/17/2026
+1.51%
+1.88
116.75
100
125.80
100
 +15.29%
USD | US6951561090
213.39
04/18/2026
207.62
04/17/2026
+2.78%
+5.77
-
-
-
-
 +3.47%
USD | US69608A1088
146.39
04/18/2026
142.76
04/17/2026
+2.54%
+3.63
144.84
100
145.00
2,900
 -17.64%
USD | US6974351057
167.85
04/18/2026
166.97
04/17/2026
+0.53%
+0.88
166.20
100
167.67
100
 -8.88%
USD | US69932A2042
11.74
04/18/2026
11.73
04/17/2026
+0.09%
+0.01
11.63
100
11.70
100
 -12.39%
USD | US7010941042
988.80
04/18/2026
957.00
04/17/2026
+3.32%
+31.80
-
-
-
-
 +12.50%
USD | US7043261079
91.96
04/18/2026
92.13
04/17/2026
-0.18%
-0.17
91.06
100
100.03
100
 -18.02%
USD | US70450Y1038
50.81
04/18/2026
49.81
04/17/2026
+2.01%
+1.00
50.36
400
50.87
100
 -12.97%
USD | IE00BLS09M33
91.08
04/18/2026
88.47
04/17/2026
+2.64%
+2.34
-
-
-
-
 -12.54%
USD | US7134481081
157.67
04/18/2026
158.38
04/17/2026
-0.45%
-0.71
157.75
200
158.70
100
 +9.86%
USD | US7170811035
27.56
04/18/2026
27.22
04/17/2026
+1.25%
+0.34
-
-
-
-
 +10.68%
USD | US69331C1080
17.26
04/18/2026
17.37
04/17/2026
-0.63%
-0.11
-
-
-
-
 +7.41%
USD | US7181721090
157.79
04/18/2026
156.24
04/17/2026
+0.99%
+1.55
-
-
-
-
 -1.63%
USD | US7185461040
156.37
04/18/2026
163.33
04/17/2026
-4.26%
-6.96
-
-
-
-
 +21.18%
USD | US7234841010
104.04
04/18/2026
104.17
04/17/2026
-0.12%
-0.13
-
-
-
-
 +17.29%
USD | US6934751057
224.81
04/18/2026
220.07
04/17/2026
+2.15%
+4.74
-
-
-
-
 +7.70%
USD | US73278L1052
227.62
04/18/2026
225.64
04/17/2026
+0.88%
+1.98
223.50
40
229.80
40
 -0.49%
USD | US6935061076
114.85
04/18/2026
112.16
04/17/2026
+2.40%
+2.69
-
-
-
-
 +12.09%
USD | US69351T1060
39.02
04/18/2026
39.34
04/17/2026
-0.81%
-0.32
-
-
-
-
 +11.42%
USD | US74251V1026
96.17
04/18/2026
93.98
04/17/2026
+2.33%
+2.19
86.61
100
106.58
100
 +9.02%
USD | US7427181091
146.93
04/18/2026
143.11
04/17/2026
+2.67%
+3.82
-
-
-
-
 +2.53%
USD | US7433151039
202.58
04/18/2026
203.47
04/17/2026
-0.44%
-0.89
-
-
-
-
 -11.04%
USD | US74340W1036
145.10
04/18/2026
142.17
04/17/2026
+2.06%
+2.93
-
-
-
-
 +13.66%
USD | US7443201022
101.65
04/18/2026
99.78
04/17/2026
+1.87%
+1.87
-
-
-
-
 -9.95%
USD | US69370C1009
139.74
04/18/2026
138.27
04/17/2026
+1.06%
+1.47
124.91
100
139.52
100
 -19.79%
USD | US7445731067
81.58
04/18/2026
82.04
04/17/2026
-0.56%
-0.46
-
-
-
-
 +1.59%
USD | US74460D1090
309.22
04/18/2026
301.74
04/17/2026
+2.48%
+7.48
-
-
-
-
 +19.16%
USD | US7458671010
126.53
04/18/2026
120.47
04/17/2026
+5.03%
+6.06
-
-
-
-
 +7.91%
USD | US74743L1008
136.29
04/18/2026
131.30
04/17/2026
+3.80%
+4.99
-
-
-
-
 +66.92%
USD | US7475251036
136.20
04/18/2026
134.47
04/17/2026
+1.29%
+1.73
136.00
200
139.75
100
 -20.37%
USD | US74762E1029
601.88
04/18/2026
587.42
04/17/2026
+2.46%
+14.46
-
-
-
-
 +42.61%
USD | US74834L1008
195.02
04/18/2026
191.46
04/17/2026
+1.86%
+3.56
-
-
-
-
 +12.38%
USD | US7512121010
386.88
04/18/2026
369.70
04/17/2026
+4.65%
+17.18
-
-
-
-
 +9.41%
USD | US7547301090
151.75
04/18/2026
150.86
04/17/2026
+0.59%
+0.89
-
-
-
-
 -5.50%
USD | US7561091049
65.09
04/18/2026
64.64
04/17/2026
+0.70%
+0.45
-
-
-
-
 +15.47%
USD | US7588491032
80.93
04/18/2026
79.65
04/17/2026
+1.61%
+1.28
78.87
100
88.65
100
 +17.24%
USD | US75886F1075
750.57
04/18/2026
746.00
04/17/2026
+0.61%
+4.57
743.00
80
760.00
40
 -2.76%
USD | US7591EP1005
28.13
04/18/2026
27.92
04/17/2026
+0.75%
+0.21
-
-
-
-
 +3.80%
USD | US7607591002
207.66
04/18/2026
209.66
04/17/2026
-0.95%
-2.00
-
-
-
-
 -2.01%
USD | US7611521078
228.12
04/18/2026
224.72
04/17/2026
+1.51%
+3.40
-
-
-
-
 -5.29%
USD | US7140461093
93.96
04/18/2026
89.46
04/17/2026
+4.95%
+4.43
-
-
-
-
 -2.88%
USD | US7707001027
90.75
04/18/2026
86.85
04/17/2026
+4.49%
+3.90
88.83
100
88.96
400
 -19.76%
USD | US7739031091
415.73
04/18/2026
402.81
04/17/2026
+3.21%
+12.92
-
-
-
-
 +6.85%
USD | US7757111049
55.00
04/18/2026
54.49
04/17/2026
+0.94%
+0.51
-
-
-
-
 -8.36%
USD | US7766961061
362.44
04/18/2026
361.88
04/17/2026
+0.15%
+0.56
351.75
40
362.34
80
 -18.58%
USD | US7782961038
227.82
04/18/2026
221.97
04/17/2026
+2.64%
+5.85
225.00
100
227.91
100
 +26.47%
USD | US75513E1010
196.42
04/18/2026
195.85
04/17/2026
+0.29%
+0.57
-
-
-
-
 +7.10%
USD | LR0008862868
285.48
04/18/2026
265.95
04/17/2026
+7.34%
+19.53
-
-
-
-
 +2.35%
USD | US78409V1044
442.57
04/18/2026
436.79
04/17/2026
+1.32%
+5.78
-
-
-
-
 -15.31%
USD | US79466L3024
182.14
04/18/2026
181.22
04/17/2026
+0.51%
+0.92
-
-
-
-
 -31.24%
USD | US80004C2008
920.99
04/18/2026
919.47
04/17/2026
+0.17%
+1.52
914.23
200
917.60
200
 +287.98%
USD | US78410G1040
223.14
04/18/2026
221.76
04/17/2026
+0.62%
+1.38
187.66
100
250.70
100
 +15.36%
USD | IE00BKVD2N49
547.75
04/18/2026
531.81
04/17/2026
+3.00%
+15.94
547.00
200
555.00
100
 +98.90%
USD | US8168511090
94.02
04/18/2026
95.79
04/17/2026
-1.85%
-1.77
-
-
-
-
 +6.49%
USD | US81762P1021
96.66
04/18/2026
96.44
04/17/2026
+0.23%
+0.22
-
-
-
-
 -36.90%
USD | US8243481061
345.55
04/18/2026
333.34
04/17/2026
+3.66%
+12.21
-
-
-
-
 +6.64%
USD | US83088M1027
58.99
04/18/2026
58.70
04/17/2026
+0.49%
+0.29
52.17
100
62.18
100
 -6.97%
USD | AN8068571086
52.66
04/18/2026
51.73
04/17/2026
+1.80%
+0.93
-
-
-
-
 +37.21%
USD | US8288061091
206.23
04/18/2026
201.35
04/17/2026
+2.42%
+4.88
-
-
-
-
 +11.41%
USD | IE00028FXN24
42.24
04/18/2026
41.20
04/17/2026
+2.52%
+1.04
-
-
-
-
 +9.23%
USD | US8330341012
380.27
04/18/2026
366.86
04/17/2026
+3.66%
+13.41
-
-
-
-
 +10.35%
USD | US83444M1018
70.48
04/18/2026
68.88
04/17/2026
+2.32%
+1.60
-
-
-
-
 -11.06%
USD | US8425871071
94.51
04/18/2026
94.90
04/17/2026
-0.41%
-0.39
-
-
-
-
 +8.38%
USD | US8447411088
42.70
04/18/2026
40.63
04/17/2026
+5.09%
+2.07
-
-
-
-
 +3.31%
USD | US8552441094
100.00
04/18/2026
98.36
04/17/2026
+1.67%
+1.64
90.81
100
99.99
100
 +18.75%
USD | US8574771031
145.43
04/18/2026
141.90
04/17/2026
+2.49%
+3.53
-
-
-
-
 +12.73%
USD | US8581191009
200.32
04/18/2026
195.75
04/17/2026
+2.33%
+4.57
179.27
100
222.52
100
 +18.22%
USD | IE00BFY8C754
225.79
04/18/2026
219.97
04/17/2026
+2.65%
+5.82
-
-
-
-
 -10.94%
USD | US8545021011
71.34
04/18/2026
68.47
04/17/2026
+4.19%
+2.87
-
-
-
-
 -3.96%
USD | US8636671013
343.32
04/18/2026
338.38
04/17/2026
+1.46%
+4.94
-
-
-
-
 -2.32%
USD | US86800U3023
28.56
04/18/2026
28.40
04/17/2026
+0.56%
+0.16
27.95
500
28.00
48,300
 -2.43%
USD | US87165B1035
78.34
04/18/2026
75.17
04/17/2026
+4.22%
+3.17
-
-
-
-
 -6.10%
USD | US8716071076
449.58
04/18/2026
441.15
04/17/2026
+1.91%
+8.43
447.30
80
455.00
280
 -4.29%
USD | US8718291078
76.27
04/18/2026
74.05
04/17/2026
+3.00%
+2.22
-
-
-
-
 +3.50%
USD | US74144T1088
96.98
04/18/2026
95.75
04/17/2026
+1.28%
+1.23
94.87
200
104.84
100
 -5.27%
USD | US8725901040
197.67
04/18/2026
197.12
04/17/2026
+0.28%
+0.55
194.50
100
199.15
100
 -2.64%
USD | US8740541094
212.04
04/18/2026
213.93
04/17/2026
-0.88%
-1.89
202.00
100
220.00
100
 -17.18%
USD | US8760301072
155.85
04/18/2026
150.69
04/17/2026
+3.42%
+5.16
-
-
-
-
 +21.98%
USD | US87612G1013
235.50
04/18/2026
239.81
04/17/2026
-1.80%
-4.31
-
-
-
-
 +27.64%
USD | US87612E1064
127.84
04/18/2026
123.91
04/17/2026
+3.17%
+3.93
-
-
-
-
 +30.78%
USD | IE000IVNQZ81
246.14
04/18/2026
236.48
04/17/2026
+4.08%
+9.66
-
-
-
-
 +8.19%
USD | US8793601050
635.83
04/18/2026
635.76
04/17/2026
+0.01%
+0.07
-
-
-
-
 +24.49%
USD | US8807701029
380.38
04/18/2026
365.92
04/17/2026
+3.95%
+14.46
377.50
100
412.27
100
 +96.52%
USD | US88160R1014
400.62
04/18/2026
388.90
04/17/2026
+3.01%
+11.72
397.60
200
398.12
80
 -10.92%
USD | US8825081040
229.82
04/18/2026
223.10
04/17/2026
+3.01%
+6.72
230.20
100
235.00
100
 +32.47%
USD | US8832031012
91.61
04/18/2026
90.27
04/17/2026
+1.48%
+1.34
-
-
-
-
 +5.09%
USD | US1344291091
20.99
04/18/2026
20.94
04/17/2026
+0.24%
+0.05
20.89
300
22.79
100
 -24.69%
USD | US1255231003
278.64
04/18/2026
276.37
04/17/2026
+0.82%
+2.27
-
-
-
-
 +1.24%
USD | US5007541064
22.47
04/18/2026
22.59
04/17/2026
-0.53%
-0.12
22.45
600
24.36
100
 -7.34%
USD | US88339J1051
22.47
04/18/2026
22.76
04/17/2026
-1.27%
-0.29
22.23
100
22.39
1,900
 -40.81%
USD | US8835561023
526.60
04/18/2026
516.00
04/17/2026
+2.05%
+10.60
-
-
-
-
 -9.12%
USD | US8725401090
160.68
04/18/2026
157.48
04/17/2026
+2.03%
+3.20
-
-
-
-
 +4.60%
USD | US87256C1018
186.31
04/18/2026
184.44
04/17/2026
+1.01%
+1.87
-
-
-
-
 -10.86%
USD | US8923561067
45.01
04/18/2026
44.63
04/17/2026
+0.85%
+0.38
44.76
400
46.71
100
 -10.00%
USD | IE00BK9ZQ967
476.11
04/18/2026
460.27
04/17/2026
+3.44%
+15.84
-
-
-
-
 +22.33%
USD | US8936411003
1,265.88
04/18/2026
1,228.23
04/17/2026
+3.07%
+37.65
-
-
-
-
 -4.81%
USD | US89417E1091
300.81
04/18/2026
298.84
04/17/2026
+0.66%
+1.97
-
-
-
-
 +3.71%
USD | US8962391004
69.29
04/18/2026
67.67
04/17/2026
+2.39%
+1.62
61.49
100
78.69
100
 -11.56%
USD | US89832Q1094
50.57
04/18/2026
49.43
04/17/2026
+2.31%
+1.14
-
-
-
-
 +2.76%
USD | US88262P1021
422.58
04/18/2026
426.27
04/17/2026
-0.87%
-3.69
-
-
-
-
 +47.13%
USD | US9022521051
342.61
04/18/2026
339.84
04/17/2026
+0.82%
+2.77
-
-
-
-
 -24.53%
USD | US9024941034
64.82
04/18/2026
63.99
04/17/2026
+1.30%
+0.83
-
-
-
-
 +10.58%
USD | US90353T1007
77.12
04/18/2026
76.48
04/17/2026
+0.84%
+0.64
-
-
-
-
 -5.62%
USD | US9026531049
35.28
04/18/2026
34.25
04/17/2026
+3.01%
+1.03
-
-
-
-
 -3.82%
USD | US90384S3031
553.36
04/18/2026
539.44
04/17/2026
+2.58%
+13.92
545.00
80
606.77
40
 -8.54%
USD | US9078181081
251.14
04/18/2026
251.07
04/17/2026
+0.03%
+0.07
-
-
-
-
 +8.57%
USD | US9100471096
101.80
04/18/2026
95.03
04/17/2026
+7.12%
+6.77
98.52
100
99.36
300
 -8.96%
USD | US9113631090
796.15
04/18/2026
777.49
04/17/2026
+2.40%
+18.66
-
-
-
-
 -1.63%
USD | US91324P1021
324.63
04/18/2026
316.40
04/17/2026
+2.60%
+8.23
-
-
-
-
 -1.66%
USD | US9139031002
182.41
04/18/2026
178.73
04/17/2026
+2.06%
+3.68
-
-
-
-
 -16.33%
USD | US9029733048
56.93
04/18/2026
55.48
04/17/2026
+2.61%
+1.45
-
-
-
-
 +6.69%
USD | US9113121068
106.44
04/18/2026
105.06
04/17/2026
+1.31%
+1.38
-
-
-
-
 +7.31%
USD | US91913Y1001
223.65
04/18/2026
241.74
04/17/2026
-7.48%
-18.09
-
-
-
-
 +37.39%
USD | US92276F1003
85.10
04/18/2026
85.51
04/17/2026
-0.48%
-0.41
-
-
-
-
 +9.98%
USD | US92338C1036
90.98
04/18/2026
90.54
04/17/2026
+0.49%
+0.44
-
-
-
-
 -8.82%
USD | US92343E1029
274.05
04/18/2026
273.85
04/17/2026
+0.07%
+0.20
257.10
40
310.13
40
 +12.80%
USD | US92345Y1064
178.07
04/18/2026
178.31
04/17/2026
-0.13%
-0.24
164.92
40
199.99
40
 -20.39%
USD | US92343V1044
46.55
04/18/2026
46.78
04/17/2026
-0.49%
-0.23
-
-
-
-
 +14.29%
USD | US92532F1003
441.20
04/18/2026
435.65
04/17/2026
+1.27%
+5.55
435.00
40
460.00
40
 -2.68%
USD | US92537N1081
307.34
04/18/2026
294.13
04/17/2026
+4.49%
+13.21
-
-
-
-
 +89.70%
USD | US92556V1061
14.68
04/18/2026
14.01
04/17/2026
+4.78%
+0.67
14.52
400
14.97
400
 +17.91%
USD | US9256521090
29.01
04/18/2026
28.40
04/17/2026
+2.15%
+0.61
-
-
-
-
 +3.17%
USD | US92826C8394
317.02
04/18/2026
315.10
04/17/2026
+0.61%
+1.92
-
-
-
-
 -9.61%
USD | US92840M1027
163.46
04/18/2026
165.53
04/17/2026
-1.25%
-2.07
-
-
-
-
 +1.32%
USD | US9291601097
291.71
04/18/2026
285.78
04/17/2026
+2.08%
+5.93
-
-
-
-
 +2.28%
USD | US0844231029
66.83
04/18/2026
66.27
04/17/2026
+0.85%
+0.56
-
-
-
-
 -4.69%
USD | US9311421039
127.50
04/18/2026
124.82
04/17/2026
+2.15%
+2.68
127.00
300
127.63
100
 +14.44%
USD | US2546871060
106.29
04/18/2026
103.90
04/17/2026
+2.30%
+2.39
-
-
-
-
 -6.57%
USD | US9344231041
27.47
04/18/2026
27.39
04/17/2026
+0.29%
+0.08
27.41
100
29.91
100
 -4.68%
USD | US94106L1098
223.95
04/18/2026
224.08
04/17/2026
-0.06%
-0.13
-
-
-
-
 +1.93%
USD | US9418481035
327.77
04/18/2026
319.04
04/17/2026
+2.74%
+8.73
-
-
-
-
 -13.71%
USD | US92939U1060
115.87
04/18/2026
116.43
04/17/2026
-0.48%
-0.56
-
-
-
-
 +9.87%
USD | US9497461015
81.41
04/18/2026
81.25
04/17/2026
+0.20%
+0.16
-
-
-
-
 -12.65%
USD | US95040Q1040
210.52
04/18/2026
214.51
04/17/2026
-1.86%
-3.99
-
-
-
-
 +13.42%
USD | US9553061055
273.73
04/18/2026
269.81
04/17/2026
+1.45%
+3.92
-
-
-
-
 -0.51%
USD | US9581021055
372.52
04/18/2026
361.69
04/17/2026
+2.99%
+10.83
371.70
100
374.39
100
 +116.24%
USD | US9297401088
263.37
04/18/2026
255.50
04/17/2026
+3.08%
+7.87
-
-
-
-
 +23.39%
USD | US9621661043
25.17
04/18/2026
24.36
04/17/2026
+3.33%
+0.81
-
-
-
-
 +6.25%
USD | US9694571004
71.15
04/18/2026
70.86
04/17/2026
+0.41%
+0.29
-
-
-
-
 +18.37%
USD | US9699041011
198.69
04/18/2026
190.74
04/17/2026
+3.75%
+7.19
-
-
-
-
 +11.25%
USD | IE00BDB6Q211
297.64
04/18/2026
295.83
04/17/2026
+0.61%
+1.81
248.75
40
324.56
40
 -9.42%
USD | US98138H1014
123.83
04/18/2026
124.87
04/17/2026
-0.83%
-1.04
117.64
100
125.48
100
 -42.35%
USD | US3848021040
1,162.94
04/18/2026
1,133.52
04/17/2026
+2.60%
+29.42
-
-
-
-
 +15.25%
USD | US9831341071
109.19
04/18/2026
106.82
04/17/2026
+2.22%
+2.37
106.47
200
117.77
100
 -9.26%
USD | US98389B1008
81.08
04/18/2026
81.05
04/17/2026
+0.04%
+0.03
80.37
100
88.44
100
 +9.78%
USD | US98419M1009
121.11
04/18/2026
125.21
04/17/2026
-3.27%
-4.10
-
-
-
-
 -11.07%
USD | US9884981013
162.79
04/18/2026
159.52
04/17/2026
+2.05%
+3.27
-
-
-
-
 +7.61%
USD | US9892071054
234.43
04/18/2026
233.04
04/17/2026
+0.60%
+1.39
224.72
40
233.79
80
 -3.46%
USD | US98956P1021
94.78
04/18/2026
94.78
04/17/2026
0.00%
0.00
-
-
-
-
 +5.40%
USD | US98978V1035
122.38
04/18/2026
119.04
04/17/2026
+2.81%
+3.34
-
-
-
-
 -2.73%