Large gap with delayed quotes
|
Last quote
06/02/2026
-
21:26:25
|
Day high
06/02/2026 -
17:22:18
|
Day low
06/02/2026 -
15:40:06
|
YTD % |
|---|---|---|---|
|
7,611.68
+11.72
(
+0.15% )
|
7,620.90
|
7,582.99
|
+11.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,611.68
21:26:25
|
7,599.96
06/01/2026
|
+0.15%
+11.72
|
7,610.45
-
|
7,612.95
-
|
+11.19% |
|
USD | US88579Y1010
|
152.71
21:21:16
|
150.93
06/01/2026
|
+1.18%
+1.78
|
152.70
200
|
152.79
200
|
-5.73% |
|
USD | US3635761097
|
206.59
21:20:02
|
206.10
06/01/2026
|
+0.24%
+0.49
|
206.20
100
|
206.59
200
|
-20.36% |
|
USD | US8318652091
|
56.67
21:21:10
|
55.78
06/01/2026
|
+1.60%
+0.89
|
56.65
100
|
56.69
300
|
-16.60% |
|
USD | US0028241000
|
86.87
21:21:20
|
87.78
06/01/2026
|
-1.04%
-0.91
|
86.85
100
|
86.89
200
|
-29.94% |
|
USD | US00287Y1091
|
215.60
21:21:10
|
212.93
06/01/2026
|
+1.25%
+2.67
|
215.53
100
|
215.66
200
|
-6.81% |
|
USD | IE00B4BNMY34
|
185.83
21:21:12
|
196.59
06/01/2026
|
-5.47%
-10.76
|
185.77
200
|
185.91
200
|
-26.73% |
|
USD | US00724F1012
|
261.565
21:21:05
|
274.03
06/02/2026
|
-4.55%
-12.465
|
261.59
40
|
261.73
80
|
-21.70% |
|
USD | US0079031078
|
517.71
21:21:10
|
510.13
06/02/2026
|
+1.49%
+7.58
|
517.64
200
|
517.80
300
|
+138.20% |
|
USD | US00130H1059
|
14.70
21:21:07
|
14.70
06/01/2026
|
0.00%
0.00
|
14.70
15,500
|
14.71
51,900
|
+2.51% |
|
USD | US0010551028
|
113.76
21:21:05
|
112.11
06/01/2026
|
+1.47%
+1.65
|
113.73
100
|
113.75
400
|
+1.67% |
|
USD | US00846U1016
|
133.84
21:21:09
|
135.98
06/01/2026
|
-1.57%
-2.14
|
133.77
100
|
133.88
100
|
-0.07% |
|
USD | US0091581068
|
279.50
21:20:31
|
278.89
06/01/2026
|
+0.22%
+0.61
|
279.44
120
|
279.57
80
|
+12.90% |
|
USD | US0090661010
|
134.31
21:21:19
|
137.87
06/02/2026
|
-2.58%
-3.56
|
134.30
200
|
134.38
200
|
+1.58% |
|
USD | US00971T1016
|
160.82
21:21:07
|
154.01
06/02/2026
|
+4.42%
+6.81
|
160.77
100
|
160.86
200
|
+76.52% |
|
USD | US0126531013
|
173.00
21:21:09
|
171.13
06/01/2026
|
+1.09%
+1.87
|
172.77
200
|
173.00
100
|
+20.99% |
|
USD | US0152711091
|
53.09
21:20:28
|
48.63
06/01/2026
|
+9.17%
+4.46
|
53.09
1,100
|
53.14
100
|
-0.63% |
|
USD | US0162551016
|
167.47
21:20:35
|
169.77
06/02/2026
|
-1.35%
-2.30
|
167.42
200
|
167.66
100
|
+8.72% |
|
USD | IE00BFRT3W74
|
130.04
21:21:01
|
130.20
06/01/2026
|
-0.12%
-0.16
|
129.94
100
|
130.09
200
|
-18.23% |
|
USD | US0188021085
|
71.16
21:21:10
|
69.57
06/02/2026
|
+2.29%
+1.59
|
71.15
100
|
71.17
700
|
+7.01% |
|
USD | US0200021014
|
211.63
21:20:41
|
207.21
06/01/2026
|
+2.13%
+4.42
|
211.57
100
|
211.75
100
|
-0.45% |
|
USD | US02079K1079
|
360.81
21:21:26
|
372.58
06/02/2026
|
-3.16%
-11.77
|
360.76
160
|
360.80
40
|
+18.73% |
|
USD | US02079K3059
|
364.04
21:21:26
|
376.37
06/02/2026
|
-3.28%
-12.34
|
364.02
120
|
364.04
40
|
+20.25% |
|
USD | US02209S1033
|
69.16
21:21:15
|
68.65
06/01/2026
|
+0.74%
+0.51
|
69.12
200
|
69.17
400
|
+19.06% |
|
USD | US0255371017
|
126.32
21:21:01
|
123.79
06/02/2026
|
+2.04%
+2.53
|
126.30
200
|
126.32
500
|
+7.35% |
|
USD | US0231351067
|
257.85
21:21:24
|
261.26
06/02/2026
|
-1.31%
-3.41
|
257.84
300
|
257.86
200
|
+13.19% |
|
USD | JE00BV7DQ550
|
38.47
21:20:00
|
37.73
06/01/2026
|
+1.96%
+0.74
|
38.47
300
|
38.48
700
|
-9.52% |
|
USD | US03027X1000
|
183.68
21:20:43
|
187.53
06/01/2026
|
-2.05%
-3.85
|
183.57
100
|
183.75
100
|
+6.81% |
|
USD | US0304201033
|
122.78
21:21:23
|
121.13
06/01/2026
|
+1.36%
+1.65
|
122.71
400
|
122.78
200
|
-7.18% |
|
USD | US0236081024
|
106.79
21:17:44
|
105.09
06/01/2026
|
+1.62%
+1.70
|
106.82
100
|
106.85
100
|
+5.24% |
|
USD | US0258161092
|
311.34
21:21:07
|
313.54
06/01/2026
|
-0.70%
-2.20
|
311.25
40
|
311.46
40
|
-15.25% |
|
USD | US0268747849
|
74.12
21:21:11
|
73.45
06/01/2026
|
+0.91%
+0.67
|
74.11
200
|
74.12
200
|
-14.14% |
|
USD | US03076C1062
|
445.93
21:17:00
|
447.15
06/01/2026
|
-0.27%
-1.22
|
445.68
80
|
446.41
120
|
-8.81% |
|
USD | US0311001004
|
227.62
21:20:24
|
223.36
06/01/2026
|
+1.91%
+4.26
|
227.51
100
|
227.91
100
|
+8.79% |
|
USD | US0311621009
|
328.91
21:21:10
|
329.13
06/02/2026
|
-0.07%
-0.22
|
328.84
280
|
329.03
80
|
+0.56% |
|
USD | US0320951017
|
149.06
21:20:58
|
146.34
06/01/2026
|
+1.86%
+2.72
|
148.98
100
|
149.05
100
|
+8.29% |
|
USD | US0326541051
|
420.80
21:21:06
|
402.69
06/02/2026
|
+4.50%
+18.11
|
420.69
80
|
420.90
120
|
+48.48% |
|
USD | IE00BLP1HW54
|
317.75
21:20:28
|
320.41
06/01/2026
|
-0.83%
-2.66
|
317.50
40
|
317.67
40
|
-9.20% |
|
USD | US03743Q1085
|
38.19
21:20:49
|
37.75
06/02/2026
|
+1.17%
+0.44
|
38.18
100
|
38.19
300
|
+54.33% |
|
USD | US03769M1062
|
129.51
21:21:26
|
128.22
06/01/2026
|
+1.01%
+1.29
|
129.45
400
|
129.57
100
|
-11.43% |
|
USD | US0378331005
|
315.01
21:21:25
|
306.31
06/02/2026
|
+2.84%
+8.70
|
315.00
320
|
315.02
80
|
+12.67% |
|
USD | US0382221051
|
485.65
21:21:26
|
458.17
06/02/2026
|
+6.00%
+27.48
|
485.49
40
|
485.63
120
|
+78.28% |
|
USD | US03831W1080
|
603.75
21:21:26
|
613.70
06/02/2026
|
-1.61%
-9.88
|
603.53
240
|
603.84
120
|
-8.92% |
|
USD | JE00BTDN8H13
|
73.47
21:21:12
|
68.60
06/01/2026
|
+7.10%
+4.87
|
73.44
100
|
73.49
300
|
+4.31% |
|
USD | BMG0450A1053
|
88.26
21:21:13
|
88.74
06/02/2026
|
-0.54%
-0.48
|
88.25
200
|
88.27
1,200
|
-7.49% |
|
USD | US0394831020
|
82.18
21:19:37
|
82.62
06/01/2026
|
-0.53%
-0.44
|
82.15
100
|
82.18
100
|
+43.71% |
|
USD | US03990B1017
|
129.16
21:20:32
|
128.74
06/01/2026
|
+0.33%
+0.42
|
128.98
100
|
129.21
200
|
-20.35% |
|
USD | US0404132054
|
174.61
21:21:17
|
170.68
06/01/2026
|
+2.30%
+3.93
|
174.47
100
|
174.66
100
|
+30.26% |
|
USD | US04621X1081
|
249.23
21:20:31
|
248.77
06/01/2026
|
+0.18%
+0.46
|
248.74
200
|
249.47
100
|
+3.29% |
|
USD | US00206R1023
|
24.58
21:21:18
|
24.55
06/01/2026
|
+0.12%
+0.03
|
24.58
6,100
|
24.59
4,300
|
-1.17% |
|
USD | US0495601058
|
168.01
21:21:19
|
167.15
06/01/2026
|
+0.51%
+0.86
|
167.90
300
|
168.13
100
|
-0.29% |
|
USD | US0527691069
|
237.82
21:21:15
|
248.16
06/02/2026
|
-4.17%
-10.34
|
237.62
300
|
237.83
100
|
-16.16% |
|
USD | US0530151036
|
231.26
21:21:25
|
233.74
06/02/2026
|
-1.06%
-2.48
|
231.18
400
|
231.26
100
|
-9.13% |
|
USD | US0533321024
|
3,044.00
21:21:14
|
3,020.95
06/01/2026
|
+0.76%
+23.05
|
3,041.70
10
|
3,044.56
20
|
-10.93% |
|
USD | US0536111091
|
157.04
21:15:42
|
155.48
06/01/2026
|
+1.00%
+1.56
|
156.86
100
|
157.08
100
|
-14.52% |
|
USD | US0534841012
|
182.37
21:20:54
|
182.87
06/01/2026
|
-0.27%
-0.50
|
182.27
200
|
182.39
200
|
+0.86% |
|
USD | US05464C1018
|
487.91
21:21:18
|
476.88
06/02/2026
|
+2.31%
+11.03
|
487.13
80
|
487.96
40
|
-16.03% |
|
USD | US05722G1004
|
64.09
21:20:44
|
62.97
06/02/2026
|
+1.78%
+1.12
|
64.08
100
|
64.10
400
|
+38.27% |
|
USD | US0584981064
|
53.92
21:20:44
|
53.70
06/01/2026
|
+0.41%
+0.22
|
53.91
100
|
53.93
200
|
+1.38% |
|
USD | US0605051046
|
52.575
21:21:24
|
51.51
06/01/2026
|
+2.07%
+1.065
|
52.57
1,500
|
52.58
1,400
|
-6.35% |
|
USD | US0640581007
|
142.36
21:21:10
|
142.59
06/01/2026
|
-0.16%
-0.23
|
142.36
200
|
142.42
100
|
+22.83% |
|
USD | US0718131099
|
18.635
21:21:18
|
18.40
06/01/2026
|
+1.28%
+0.235
|
18.63
600
|
18.64
1,500
|
-3.72% |
|
USD | US0758871091
|
143.96
21:21:21
|
145.33
06/01/2026
|
-0.94%
-1.37
|
143.86
200
|
144.01
100
|
-25.11% |
|
USD | US0846707026
|
472.58
21:21:04
|
470.29
06/01/2026
|
+0.49%
+2.29
|
472.50
40
|
472.63
40
|
-6.44% |
|
USD | US0865161014
|
73.35
21:21:26
|
74.98
06/01/2026
|
-2.17%
-1.63
|
73.37
100
|
73.41
400
|
+12.03% |
|
USD | US09073M1045
|
49.82
21:20:28
|
50.79
06/02/2026
|
-1.91%
-0.97
|
49.79
300
|
49.83
200
|
-13.64% |
|
USD | US09062X1037
|
189.55
21:18:06
|
192.23
06/02/2026
|
-1.39%
-2.68
|
189.43
100
|
189.59
100
|
+9.23% |
|
USD | US09290D1019
|
1,021.06
21:20:48
|
1,020.73
06/01/2026
|
+0.03%
+0.33
|
1,020.89
40
|
1,023.13
40
|
-4.63% |
|
USD | US09260D1072
|
116.91
21:20:47
|
116.94
06/01/2026
|
-0.03%
-0.03
|
116.88
700
|
116.94
100
|
-24.13% |
|
USD | US8522341036
|
74.24
21:21:09
|
76.10
06/01/2026
|
-2.44%
-1.86
|
74.21
200
|
74.25
200
|
+16.92% |
|
USD | US0970231058
|
216.59
21:20:46
|
224.30
06/01/2026
|
-3.44%
-7.71
|
216.57
300
|
216.63
100
|
+3.31% |
|
USD | US09857L1089
|
167.15
21:21:23
|
169.25
06/02/2026
|
-1.24%
-2.10
|
167.14
190
|
167.15
30
|
-20.99% |
|
USD | US1011371077
|
47.91
21:21:11
|
47.98
06/01/2026
|
-0.15%
-0.07
|
47.91
600
|
47.92
100
|
-49.68% |
|
USD | US11133T1034
|
155.22
21:20:04
|
159.96
06/01/2026
|
-2.96%
-4.74
|
154.97
100
|
155.16
200
|
-28.32% |
|
USD | US1101221083
|
54.565
21:21:19
|
54.95
06/01/2026
|
-0.70%
-0.385
|
54.55
600
|
54.57
400
|
+1.87% |
|
USD | US11135F1012
|
477.37
21:21:25
|
459.97
06/02/2026
|
+3.78%
+17.40
|
477.24
120
|
477.37
40
|
+32.90% |
|
USD | US1152361010
|
56.83
21:20:28
|
56.98
06/01/2026
|
-0.26%
-0.15
|
56.81
300
|
56.82
200
|
-28.51% |
|
USD | US1156372096
|
25.05
21:20:31
|
25.16
06/01/2026
|
-0.44%
-0.11
|
25.04
100
|
25.07
100
|
-3.45% |
|
USD | US12008R1077
|
74.86
21:19:46
|
75.62
06/01/2026
|
-1.01%
-0.76
|
74.78
100
|
74.88
100
|
-26.50% |
|
USD | CH1300646267
|
129.87
21:20:41
|
129.97
06/01/2026
|
-0.08%
-0.10
|
129.82
200
|
129.92
100
|
+45.90% |
|
USD | US1011211018
|
60.65
21:20:45
|
59.13
06/01/2026
|
+2.57%
+1.52
|
60.63
300
|
60.66
100
|
-12.37% |
|
USD | US12541W2098
|
178.99
21:20:23
|
179.89
06/02/2026
|
-0.50%
-0.90
|
178.87
200
|
179.10
100
|
+11.90% |
|
USD | US1273871087
|
412.27
21:21:14
|
414.16
06/02/2026
|
-0.46%
-1.89
|
412.13
280
|
412.36
200
|
+32.50% |
|
USD | US1331311027
|
105.90
21:21:10
|
106.08
06/01/2026
|
-0.17%
-0.18
|
105.90
100
|
105.98
100
|
-3.63% |
|
USD | US14040H1059
|
184.04
21:21:20
|
184.56
06/01/2026
|
-0.28%
-0.52
|
183.94
100
|
184.25
100
|
-23.85% |
|
USD | US14149Y1082
|
195.41
21:19:51
|
195.15
06/01/2026
|
+0.13%
+0.26
|
195.37
100
|
195.47
100
|
-5.04% |
|
USD | BMG2004J1036
|
27.585
21:21:16
|
27.51
06/01/2026
|
+0.27%
+0.075
|
27.58
2,400
|
27.59
600
|
- |
|
USD | US14448C1045
|
66.64
21:21:24
|
65.11
06/01/2026
|
+2.35%
+1.53
|
66.66
200
|
66.68
100
|
+23.22% |
|
USD | US1468691027
|
64.39
21:21:25
|
71.00
06/01/2026
|
-9.31%
-6.61
|
64.39
40
|
64.40
40
|
-15.88% |
|
USD | US1475281036
|
762.56
21:21:12
|
745.58
06/02/2026
|
+2.28%
+16.98
|
761.78
40
|
763.25
80
|
+34.90% |
|
USD | US1491231015
|
906.56
21:21:08
|
865.36
06/01/2026
|
+4.76%
+41.20
|
906.40
40
|
907.10
40
|
+51.06% |
|
USD | US12503M1080
|
275.28
21:20:22
|
300.97
06/01/2026
|
-8.54%
-25.69
|
274.86
40
|
275.65
40
|
+19.83% |
|
USD | US12504L1098
|
128.55
21:20:52
|
124.64
06/01/2026
|
+3.14%
+3.91
|
128.53
400
|
128.64
200
|
-22.48% |
|
USD | US12514G1085
|
139.725
21:20:54
|
140.98
06/02/2026
|
-0.89%
-1.255
|
139.58
100
|
139.80
100
|
+3.51% |
|
USD | US03073E1055
|
266.89
21:20:15
|
264.69
06/01/2026
|
+0.83%
+2.20
|
266.73
120
|
267.00
40
|
-21.63% |
|
USD | US15135B1017
|
60.12
21:20:55
|
62.00
06/01/2026
|
-3.03%
-1.88
|
60.07
100
|
60.12
100
|
+50.67% |
|
USD | US15189T1079
|
41.73
21:20:52
|
41.29
06/01/2026
|
+1.07%
+0.44
|
41.72
600
|
41.73
500
|
+7.69% |
|
USD | US1252691001
|
113.60
21:21:04
|
113.30
06/01/2026
|
+0.26%
+0.30
|
113.53
100
|
113.62
200
|
+46.50% |
|
USD | US1598641074
|
173.98
21:14:09
|
182.07
06/01/2026
|
-4.44%
-8.09
|
173.28
100
|
173.67
100
|
-8.73% |
|
USD | US8085131055
|
87.54
21:21:17
|
88.74
06/01/2026
|
-1.35%
-1.20
|
87.54
100
|
87.57
600
|
-11.18% |
|
USD | US16119P1084
|
140.69
21:20:51
|
142.60
06/02/2026
|
-1.34%
-1.91
|
140.66
200
|
140.81
200
|
-31.69% |
|
USD | US1667641005
|
188.02
21:20:38
|
185.83
06/01/2026
|
+1.18%
+2.19
|
187.96
100
|
188.01
200
|
+21.93% |
|
USD | US1696561059
|
29.185
21:21:26
|
30.55
06/01/2026
|
-4.47%
-1.365
|
29.18
2,600
|
29.19
2,800
|
-17.43% |
|
USD | CH0044328745
|
313.12
21:20:56
|
309.78
06/01/2026
|
+1.08%
+3.34
|
313.02
40
|
313.17
40
|
-0.75% |
|
USD | US1713401024
|
96.06
21:19:15
|
95.30
06/01/2026
|
+0.80%
+0.76
|
96.03
200
|
96.07
100
|
+13.66% |
|
USD | US1717793095
|
618.15
21:20:58
|
569.61
06/01/2026
|
+8.52%
+48.54
|
618.17
40
|
619.17
40
|
+143.56% |
|
USD | US1720621010
|
158.38
21:20:41
|
156.83
06/02/2026
|
+0.99%
+1.55
|
158.35
100
|
158.41
200
|
-3.97% |
|
USD | US1729081059
|
173.14
21:21:01
|
172.90
06/02/2026
|
+0.14%
+0.24
|
172.97
100
|
173.17
300
|
-8.07% |
|
USD | US17275R1023
|
127.68
21:21:09
|
121.33
06/02/2026
|
+5.23%
+6.35
|
127.67
200
|
127.69
500
|
+57.51% |
|
USD | US1729674242
|
131.33
21:21:01
|
129.09
06/01/2026
|
+1.74%
+2.24
|
131.34
600
|
131.46
100
|
+10.63% |
|
USD | US1746101054
|
62.25
21:20:55
|
60.78
06/01/2026
|
+2.42%
+1.47
|
62.23
300
|
62.26
300
|
+4.06% |
|
USD | US1890541097
|
88.99
21:20:08
|
89.09
06/01/2026
|
-0.11%
-0.10
|
88.96
100
|
89.01
200
|
-11.64% |
|
USD | US12572Q1058
|
249.63
21:20:53
|
257.76
06/02/2026
|
-3.15%
-8.13
|
249.42
80
|
249.64
80
|
-5.61% |
|
USD | US1258961002
|
71.59
21:20:06
|
70.58
06/01/2026
|
+1.43%
+1.01
|
71.59
300
|
71.63
100
|
+0.93% |
|
USD | US21037T1097
|
272.88
21:21:09
|
265.70
06/02/2026
|
+2.70%
+7.18
|
272.83
80
|
273.12
160
|
-24.79% |
|
USD | US1912161007
|
78.40
21:20:56
|
78.64
06/01/2026
|
-0.31%
-0.24
|
78.37
100
|
78.38
100
|
+12.49% |
|
USD | US1924461023
|
54.85
21:21:12
|
57.16
06/02/2026
|
-4.04%
-2.31
|
54.84
600
|
54.86
200
|
-31.13% |
|
USD | US19247G1076
|
421.11
21:20:59
|
362.90
06/01/2026
|
+16.04%
+58.21
|
421.05
120
|
421.35
80
|
+96.62% |
|
USD | US19260Q1076
|
173.00
21:21:02
|
182.61
06/02/2026
|
-5.26%
-9.61
|
172.93
100
|
173.10
100
|
-19.25% |
|
USD | US1941621039
|
88.42
21:20:28
|
88.43
06/01/2026
|
-0.01%
-0.01
|
88.40
200
|
88.43
1,100
|
+11.91% |
|
USD | US20030N1019
|
24.95
21:21:15
|
25.05
06/02/2026
|
-0.40%
-0.10
|
24.95
3,600
|
24.96
2,700
|
-10.73% |
|
USD | US1999081045
|
1,867.90
21:20:29
|
1,787.88
06/01/2026
|
+4.48%
+80.02
|
1,866.62
10
|
1,867.84
10
|
+91.57% |
|
USD | US2058871029
|
12.83
21:21:25
|
13.11
06/01/2026
|
-2.14%
-0.28
|
12.83
300
|
12.84
2,600
|
-24.26% |
|
USD | US20825C1045
|
117.17
21:21:17
|
115.58
06/01/2026
|
+1.38%
+1.59
|
117.13
100
|
117.19
100
|
+23.47% |
|
USD | US2091151041
|
104.13
21:20:46
|
103.60
06/01/2026
|
+0.51%
+0.53
|
104.11
100
|
104.16
200
|
+4.31% |
|
USD | US21036P1084
|
135.90
21:20:35
|
136.25
06/01/2026
|
-0.26%
-0.35
|
135.83
200
|
135.97
200
|
-1.24% |
|
USD | US2166485019
|
59.61
21:21:21
|
60.19
06/02/2026
|
-0.96%
-0.58
|
59.60
100
|
59.63
600
|
-26.56% |
|
USD | US2172041061
|
30.76
21:21:06
|
32.32
06/02/2026
|
-4.83%
-1.56
|
30.76
500
|
30.77
1,100
|
-17.45% |
|
USD | US2193501051
|
198.60
21:21:13
|
176.70
06/01/2026
|
+12.39%
+21.90
|
198.52
200
|
198.73
100
|
+101.80% |
|
USD | US2199481068
|
359.95
21:17:39
|
364.13
06/01/2026
|
-1.15%
-4.18
|
359.66
40
|
359.99
40
|
+21.00% |
|
USD | US22052L1044
|
77.41
21:20:40
|
77.68
06/01/2026
|
-0.35%
-0.27
|
77.43
200
|
77.48
100
|
+15.89% |
|
USD | US22160N1090
|
33.44
21:20:57
|
33.86
06/02/2026
|
-1.24%
-0.42
|
33.43
500
|
33.44
600
|
-49.64% |
|
USD | US22160K1051
|
953.57
21:21:26
|
946.11
06/02/2026
|
+0.79%
+7.46
|
953.57
40
|
953.80
40
|
+9.71% |
|
USD | IE0001827041
|
106.61
21:19:36
|
106.75
06/01/2026
|
-0.13%
-0.14
|
106.58
1,100
|
106.63
100
|
-14.46% |
|
USD | US22822V1017
|
89.45
21:21:24
|
91.03
06/01/2026
|
-1.74%
-1.58
|
89.43
100
|
89.50
300
|
+2.43% |
|
USD | US22788C1053
|
761.99
21:21:19
|
782.17
06/02/2026
|
-2.58%
-20.18
|
761.62
320
|
762.21
160
|
+66.86% |
|
USD | US1264081035
|
45.96
21:21:26
|
45.86
06/02/2026
|
+0.19%
+0.085
|
45.94
200
|
45.95
200
|
+26.51% |
|
USD | US2310211063
|
669.62
21:20:51
|
643.50
06/01/2026
|
+4.06%
+26.12
|
668.77
40
|
670.07
40
|
+26.07% |
|
USD | US1266501006
|
89.72
21:21:14
|
90.62
06/01/2026
|
-0.99%
-0.90
|
89.70
100
|
89.75
300
|
+14.19% |
|
USD | US23331A1097
|
147.40
21:21:08
|
146.98
06/01/2026
|
+0.29%
+0.42
|
147.36
300
|
147.44
100
|
+2.05% |
|
USD | US2358511028
|
176.27
21:20:14
|
179.87
06/01/2026
|
-2.00%
-3.60
|
176.22
100
|
176.34
500
|
-21.43% |
|
USD | US2371941053
|
198.62
21:17:56
|
201.91
06/01/2026
|
-1.63%
-3.29
|
198.65
200
|
198.80
100
|
+9.72% |
|
USD | US23804L1035
|
269.99
21:21:25
|
277.49
06/02/2026
|
-2.70%
-7.50
|
270.00
100
|
270.16
100
|
+104.05% |
|
USD | US23918K1088
|
187.09
21:21:16
|
189.81
06/01/2026
|
-1.43%
-2.72
|
187.00
400
|
187.25
200
|
+67.07% |
|
USD | US2435371073
|
110.935
21:20:33
|
110.82
06/01/2026
|
+0.10%
+0.115
|
110.89
200
|
111.00
200
|
+6.90% |
|
USD | US2441991054
|
578.35
21:20:42
|
542.43
06/01/2026
|
+6.62%
+35.92
|
577.97
40
|
578.88
40
|
+16.51% |
|
USD | US24703L2025
|
436.04
21:21:22
|
465.96
06/01/2026
|
-6.42%
-29.92
|
435.80
100
|
436.20
200
|
+270.16% |
|
USD | US2473617023
|
80.295
21:21:08
|
81.47
06/01/2026
|
-1.44%
-1.175
|
80.28
300
|
80.31
100
|
+17.39% |
|
USD | US25179M1036
|
46.55
21:21:25
|
46.31
06/01/2026
|
+0.52%
+0.24
|
46.55
400
|
46.56
1,300
|
+26.43% |
|
USD | US2521311074
|
73.75
21:21:16
|
74.87
06/02/2026
|
-1.50%
-1.12
|
73.74
500
|
73.76
200
|
+12.81% |
|
USD | US25278X1090
|
203.11
21:20:55
|
199.03
06/02/2026
|
+2.05%
+4.08
|
203.05
100
|
203.21
100
|
+32.40% |
|
USD | US2538681030
|
185.71
21:18:00
|
185.00
06/01/2026
|
+0.38%
+0.71
|
185.66
300
|
185.78
200
|
+19.58% |
|
USD | US2566771059
|
106.52
21:21:25
|
109.93
06/01/2026
|
-3.10%
-3.41
|
106.44
100
|
106.73
900
|
-17.20% |
|
USD | US2567461080
|
109.56
21:21:24
|
111.35
06/02/2026
|
-1.61%
-1.79
|
109.51
200
|
109.67
100
|
-9.48% |
|
USD | US25746U1097
|
66.34
21:20:00
|
64.61
06/01/2026
|
+2.68%
+1.73
|
66.31
100
|
66.32
200
|
+10.27% |
|
USD | US25754A2015
|
309.44
21:16:54
|
313.71
06/02/2026
|
-1.36%
-4.27
|
309.45
120
|
309.98
40
|
-24.74% |
|
USD | US25809K1051
|
155.79
21:20:59
|
164.78
06/02/2026
|
-5.46%
-8.99
|
155.74
200
|
155.82
300
|
-27.24% |
|
USD | US2600031080
|
212.03
21:13:34
|
207.54
06/01/2026
|
+2.16%
+4.49
|
211.77
100
|
212.13
100
|
+6.30% |
|
USD | US2605571031
|
34.60
21:20:42
|
34.69
06/01/2026
|
-0.26%
-0.09
|
34.60
100
|
34.61
500
|
+48.37% |
|
USD | US2333311072
|
142.52
21:19:43
|
139.83
06/01/2026
|
+1.92%
+2.69
|
142.46
200
|
142.54
200
|
+8.41% |
|
USD | US26441C2044
|
120.92
21:21:17
|
119.89
06/01/2026
|
+0.86%
+1.03
|
120.90
300
|
120.96
100
|
+2.29% |
|
USD | US26614N1028
|
48.81
21:21:21
|
47.59
06/01/2026
|
+2.56%
+1.22
|
48.79
100
|
48.81
100
|
+18.38% |
|
USD | IE00B8KQN827
|
416.86
21:21:04
|
400.08
06/01/2026
|
+4.19%
+16.78
|
416.72
40
|
417.01
40
|
+25.61% |
|
USD | US2786421030
|
108.34
21:21:01
|
110.35
06/02/2026
|
-1.82%
-2.01
|
108.30
200
|
108.35
300
|
+26.69% |
|
USD | US2787681061
|
123.57
21:21:09
|
127.42
06/02/2026
|
-3.02%
-3.85
|
123.54
300
|
123.62
100
|
+17.22% |
|
USD | US2788651006
|
255.18
21:21:12
|
250.47
06/01/2026
|
+1.88%
+4.71
|
255.09
40
|
255.29
80
|
-4.59% |
|
USD | US2810201077
|
71.03
21:20:00
|
69.09
06/01/2026
|
+2.81%
+1.94
|
70.99
700
|
71.02
200
|
+15.11% |
|
USD | US28176E1082
|
87.80
21:20:33
|
88.16
06/01/2026
|
-0.41%
-0.36
|
87.76
100
|
87.80
100
|
+3.41% |
|
USD | US2855121099
|
202.23
21:20:52
|
202.00
06/02/2026
|
+0.11%
+0.23
|
202.27
200
|
202.30
200
|
-1.14% |
|
USD | US0367521038
|
389.86
21:21:18
|
402.66
06/01/2026
|
-3.18%
-12.80
|
389.69
40
|
390.15
40
|
+14.87% |
|
USD | US5324571083
|
1,068.51
21:20:45
|
1,082.20
06/01/2026
|
-1.27%
-13.69
|
1,068.39
40
|
1,068.73
40
|
+0.70% |
|
USD | US29084Q1004
|
827.34
21:18:15
|
830.95
06/01/2026
|
-0.43%
-3.61
|
827.21
40
|
827.87
80
|
+35.82% |
|
USD | US2910111044
|
141.43
21:21:08
|
141.65
06/01/2026
|
-0.16%
-0.22
|
141.40
100
|
141.45
100
|
+6.73% |
|
USD | US29364G1031
|
107.58
21:20:00
|
104.97
06/01/2026
|
+2.49%
+2.61
|
107.51
200
|
107.60
200
|
+13.57% |
|
USD | US26875P1012
|
139.08
21:21:24
|
136.62
06/01/2026
|
+1.80%
+2.46
|
139.08
100
|
139.12
200
|
+30.10% |
|
USD | US26884L1098
|
54.70
21:21:25
|
55.26
06/01/2026
|
-1.01%
-0.56
|
54.68
100
|
54.72
100
|
+3.10% |
|
USD | US29476L1070
|
65.67
21:19:35
|
65.81
06/01/2026
|
-0.21%
-0.14
|
65.64
200
|
65.67
100
|
+4.39% |
|
USD | US2944291051
|
174.405
21:21:23
|
173.59
06/01/2026
|
+0.47%
+0.815
|
174.26
200
|
174.70
100
|
-20.00% |
|
USD | US29444U7000
|
1,070.26
21:21:25
|
1,050.77
06/02/2026
|
+1.85%
+19.49
|
1,069.99
40
|
1,070.60
80
|
+37.15% |
|
USD | US29530P1021
|
207.45
21:08:33
|
211.61
06/02/2026
|
-1.97%
-4.16
|
206.72
100
|
207.77
100
|
-26.18% |
|
USD | US2971781057
|
276.32
21:13:04
|
276.93
06/01/2026
|
-0.22%
-0.61
|
276.09
100
|
276.52
200
|
+5.83% |
|
USD | US5184391044
|
83.12
21:20:55
|
85.58
06/01/2026
|
-2.87%
-2.46
|
83.10
100
|
83.14
100
|
-18.28% |
|
USD | BMG3223R1088
|
322.81
21:21:15
|
324.84
06/01/2026
|
-0.62%
-2.03
|
322.73
40
|
322.93
40
|
-4.28% |
|
USD | US30034W1062
|
81.21
21:21:12
|
80.39
06/02/2026
|
+1.02%
+0.82
|
81.18
300
|
81.22
500
|
+10.90% |
|
USD | US30040W1080
|
68.47
21:20:16
|
66.61
06/01/2026
|
+2.79%
+1.86
|
68.45
100
|
68.48
200
|
-1.07% |
|
USD | US30161N1019
|
45.10
21:20:31
|
44.71
06/02/2026
|
+0.87%
+0.39
|
45.10
300
|
45.11
500
|
+2.57% |
|
USD | US1651677353
|
91.76
21:20:56
|
92.09
06/02/2026
|
-0.36%
-0.33
|
91.76
400
|
91.78
300
|
-16.55% |
|
USD | US30212P3038
|
227.36
21:20:40
|
228.37
06/02/2026
|
-0.44%
-1.01
|
227.02
100
|
227.26
100
|
-19.39% |
|
USD | US3021301094
|
157.96
21:21:26
|
160.03
06/01/2026
|
-1.29%
-2.07
|
157.96
600
|
158.07
100
|
+7.40% |
|
USD | US30225T1025
|
141.40
21:14:08
|
140.32
06/01/2026
|
+0.77%
+1.08
|
141.51
200
|
141.58
100
|
+7.76% |
|
USD | US30231G1022
|
150.34
21:21:23
|
149.38
06/01/2026
|
+0.64%
+0.96
|
150.32
100
|
150.37
100
|
+24.13% |
|
USD | US3156161024
|
409.06
21:21:20
|
395.62
06/02/2026
|
+3.40%
+13.44
|
408.77
120
|
409.34
80
|
+54.99% |
|
USD | US3030751057
|
254.00
21:15:49
|
270.85
06/01/2026
|
-6.22%
-16.85
|
254.03
100
|
254.46
300
|
-6.66% |
|
USD | US3032501047
|
1,250.00
21:21:10
|
1,284.75
06/01/2026
|
-2.70%
-34.75
|
1,249.44
30
|
1,252.53
10
|
-24.01% |
|
USD | US3119001044
|
44.68
21:21:23
|
43.99
06/02/2026
|
+1.57%
+0.69
|
44.67
200
|
44.68
500
|
+9.62% |
|
USD | US3137451015
|
119.81
21:21:11
|
118.76
06/01/2026
|
+0.88%
+1.05
|
119.74
200
|
119.82
200
|
+17.82% |
|
USD | US3143521058
|
151.22
21:21:21
|
149.53
06/01/2026
|
+1.13%
+1.69
|
151.08
100
|
151.19
200
|
- |
|
USD | US31428X1063
|
328.13
21:21:20
|
225.660001
06/01/2026
|
+45.41%
+102.469999
|
328.12
120
|
328.31
40
|
+75.77% |
|
USD | US31620M1062
|
42.37
21:21:12
|
43.60
06/01/2026
|
-2.82%
-1.23
|
42.35
100
|
42.38
400
|
-34.40% |
|
USD | US3167731005
|
50.155
21:21:01
|
48.56
06/02/2026
|
+3.28%
+1.595
|
50.15
300
|
50.16
300
|
+3.74% |
|
USD | US3364331070
|
311.28
21:21:20
|
303.00
06/02/2026
|
+2.73%
+8.28
|
311.01
200
|
311.29
100
|
+15.99% |
|
USD | US3379321074
|
45.385
21:20:41
|
45.38
06/01/2026
|
+0.01%
+0.005
|
45.38
200
|
45.39
100
|
+1.36% |
|
USD | US3377381088
|
56.855
21:21:21
|
59.05
06/02/2026
|
-3.72%
-2.195
|
56.85
600
|
56.87
300
|
-12.09% |
|
USD | US3453708600
|
16.32
21:21:18
|
16.63
06/01/2026
|
-1.86%
-0.31
|
16.31
8,600
|
16.32
6,200
|
+26.75% |
|
USD | US34959E1091
|
147.08
21:21:21
|
147.14
06/02/2026
|
-0.04%
-0.06
|
147.06
100
|
147.10
200
|
+85.29% |
|
USD | US34959J1088
|
60.03
21:21:07
|
58.72
06/01/2026
|
+2.23%
+1.31
|
59.99
200
|
60.10
100
|
+6.36% |
|
USD | US35137L1052
|
65.35
21:21:10
|
66.81
06/02/2026
|
-2.19%
-1.46
|
65.32
500
|
65.37
500
|
-8.57% |
|
USD | US35137L2043
|
58.34
21:21:02
|
59.84
06/02/2026
|
-2.51%
-1.50
|
58.32
200
|
58.38
100
|
-7.84% |
|
USD | US3546131018
|
31.33
21:19:55
|
30.94
06/01/2026
|
+1.26%
+0.39
|
31.32
400
|
31.33
300
|
+29.51% |
|
USD | US35671D8570
|
71.78
21:21:20
|
67.04
06/01/2026
|
+7.07%
+4.74
|
71.77
200
|
71.79
200
|
+31.99% |
|
USD | CH0114405324
|
238.20
21:14:49
|
236.80
06/01/2026
|
+0.59%
+1.40
|
238.06
200
|
238.48
200
|
+16.74% |
|
USD | US3666511072
|
171.45
21:20:56
|
179.59
06/01/2026
|
-4.53%
-8.14
|
171.38
100
|
171.62
100
|
-28.81% |
|
USD | US3696043013
|
317.03
21:21:23
|
324.60
06/01/2026
|
-2.33%
-7.57
|
317.04
80
|
317.12
200
|
+5.38% |
|
USD | US36266G1076
|
61.99
21:21:11
|
62.69
06/02/2026
|
-1.12%
-0.70
|
61.97
400
|
62.02
300
|
-23.57% |
|
USD | US36828A1016
|
967.11
21:20:44
|
950.54
06/01/2026
|
+1.74%
+16.57
|
966.50
80
|
967.73
80
|
+45.44% |
|
USD | US6687711084
|
27.21
21:20:47
|
27.76
06/02/2026
|
-1.98%
-0.55
|
27.21
1,100
|
27.22
900
|
+2.10% |
|
USD | US3687361044
|
283.29
21:20:15
|
269.26
06/01/2026
|
+5.21%
+14.03
|
282.75
100
|
283.40
200
|
+97.45% |
|
USD | US3703341046
|
32.98
21:21:08
|
33.63
06/01/2026
|
-1.93%
-0.65
|
32.97
500
|
32.98
500
|
-27.68% |
|
USD | US37045V1008
|
83.03
21:21:00
|
82.68
06/01/2026
|
+0.42%
+0.35
|
82.98
100
|
83.04
100
|
+1.67% |
|
USD | US3695501086
|
338.58
21:20:04
|
339.20
06/01/2026
|
-0.18%
-0.62
|
338.48
40
|
338.67
40
|
+0.75% |
|
USD | US3724601055
|
99.08
21:19:55
|
97.26
06/01/2026
|
+1.87%
+1.82
|
98.99
200
|
99.22
100
|
-20.90% |
|
USD | US3755581036
|
128.02
21:21:15
|
131.10
06/02/2026
|
-2.35%
-3.08
|
127.99
100
|
128.03
200
|
+6.81% |
|
USD | US37940X1028
|
73.94
21:21:24
|
75.46
06/01/2026
|
-2.01%
-1.52
|
73.92
300
|
73.95
100
|
-2.51% |
|
USD | US37959E1029
|
151.66
21:14:30
|
152.12
06/01/2026
|
-0.30%
-0.46
|
151.65
500
|
151.87
100
|
+8.77% |
|
USD | US3802371076
|
89.54
21:21:20
|
92.99
06/01/2026
|
-3.71%
-3.45
|
89.50
100
|
89.54
100
|
-25.06% |
|
USD | US38141G1040
|
1,067.41
21:21:00
|
1,048.58
06/01/2026
|
+1.80%
+18.83
|
1,066.99
40
|
1,067.69
40
|
+19.29% |
|
USD | US4062161017
|
39.97
21:21:05
|
39.35
06/01/2026
|
+1.58%
+0.62
|
39.96
200
|
39.97
900
|
+39.24% |
|
USD | US4165151048
|
128.23
21:20:45
|
126.57
06/01/2026
|
+1.31%
+1.66
|
128.18
300
|
128.24
200
|
-8.15% |
|
USD | US4180561072
|
83.78
21:20:00
|
85.07
06/02/2026
|
-1.52%
-1.29
|
83.77
200
|
83.84
200
|
+3.74% |
|
USD | US40412C1018
|
365.30
21:21:26
|
370.96
06/01/2026
|
-1.53%
-5.66
|
364.94
40
|
365.19
80
|
-20.54% |
|
USD | US42250P1030
|
19.51
21:20:42
|
19.00
06/01/2026
|
+2.68%
+0.51
|
19.51
3,100
|
19.52
3,400
|
+18.16% |
|
USD | US8064071025
|
76.29
21:19:48
|
76.40
06/02/2026
|
-0.14%
-0.11
|
76.23
400
|
76.28
200
|
+1.08% |
|
USD | US4278661081
|
184.53
21:19:57
|
186.40
06/01/2026
|
-1.00%
-1.87
|
184.45
100
|
184.58
200
|
+2.43% |
|
USD | US43300A2033
|
332.53
21:20:29
|
332.65
06/01/2026
|
-0.04%
-0.12
|
332.26
40
|
332.65
40
|
+15.81% |
|
USD | US4370761029
|
311.94
21:21:21
|
310.69
06/01/2026
|
+0.40%
+1.25
|
311.89
40
|
311.96
40
|
-9.71% |
|
USD | US4385161066
|
235.61
21:21:21
|
236.54
06/02/2026
|
-0.39%
-0.93
|
235.49
100
|
235.68
200
|
+21.25% |
|
USD | US4404521001
|
23.365
21:20:45
|
23.35
06/01/2026
|
+0.06%
+0.015
|
23.36
300
|
23.37
2,200
|
-1.48% |
|
USD | US44107P1049
|
23.76
21:20:51
|
23.18
06/02/2026
|
+2.50%
+0.58
|
23.75
5,800
|
23.76
3,200
|
+30.74% |
|
USD | US4432011082
|
250.98
21:21:18
|
255.52
06/01/2026
|
-1.78%
-4.54
|
250.86
100
|
251.11
200
|
+24.63% |
|
USD | US42824C1099
|
55.72
21:21:24
|
47.00
06/01/2026
|
+18.55%
+8.72
|
55.71
200
|
55.72
100
|
+95.67% |
|
USD | US40434L1052
|
27.475
21:21:04
|
29.34
06/01/2026
|
-6.36%
-1.865
|
27.47
800
|
27.48
400
|
+31.69% |
|
USD | US4435106079
|
481.23
21:20:01
|
462.93
06/01/2026
|
+3.95%
+18.30
|
480.78
40
|
481.18
80
|
+4.24% |
|
USD | US4448591028
|
321.19
21:10:09
|
328.31
06/01/2026
|
-2.17%
-7.12
|
320.58
100
|
323.27
100
|
+28.18% |
|
USD | US4464131063
|
294.08
21:20:45
|
296.41
06/01/2026
|
-0.79%
-2.33
|
293.97
40
|
294.33
40
|
-12.84% |
|
USD | US4461501045
|
16.215
21:21:02
|
15.83
06/02/2026
|
+2.43%
+0.385
|
16.21
6,700
|
16.22
3,400
|
-8.76% |
|
USD | US4592001014
|
327.61
21:21:19
|
320.42
06/01/2026
|
+2.24%
+7.19
|
327.39
100
|
327.81
100
|
+8.17% |
|
USD | US45167R1041
|
212.78
21:17:33
|
207.59
06/01/2026
|
+2.50%
+5.19
|
212.67
100
|
212.95
100
|
+16.66% |
|
USD | US45168D1046
|
553.87
21:19:13
|
566.79
06/02/2026
|
-2.28%
-12.92
|
553.32
40
|
553.81
40
|
-16.22% |
|
USD | US4523081093
|
248.17
21:19:46
|
245.81
06/01/2026
|
+0.96%
+2.36
|
248.11
120
|
248.25
120
|
-0.20% |
|
USD | US45337C1027
|
93.77
21:18:28
|
95.59
06/02/2026
|
-1.90%
-1.82
|
93.73
100
|
93.81
200
|
-3.22% |
|
USD | US45687V1061
|
71.43
21:21:09
|
70.96
06/01/2026
|
+0.66%
+0.47
|
71.41
100
|
71.46
100
|
-10.43% |
|
USD | US45784P1012
|
142.39
21:20:07
|
148.13
06/02/2026
|
-3.87%
-5.74
|
142.40
200
|
142.54
100
|
-47.89% |
|
USD | US4581401001
|
107.38
21:21:24
|
109.33
06/02/2026
|
-1.78%
-1.95
|
107.38
100
|
107.40
200
|
+196.29% |
|
USD | US45841N1072
|
88.85
21:21:19
|
88.69
06/02/2026
|
+0.18%
+0.16
|
88.82
200
|
88.84
400
|
+37.91% |
|
USD | US45866F1049
|
142.08
21:21:23
|
144.96
06/01/2026
|
-1.99%
-2.88
|
141.99
400
|
142.08
100
|
-10.50% |
|
USD | US4595061015
|
73.26
21:21:08
|
74.26
06/01/2026
|
-1.35%
-1.00
|
73.26
200
|
73.33
100
|
+10.19% |
|
USD | US4601461035
|
33.915
21:21:17
|
33.69
06/01/2026
|
+0.67%
+0.225
|
33.90
200
|
33.95
100
|
-14.47% |
|
USD | US4612021034
|
324.395
21:21:26
|
353.76
06/02/2026
|
-8.30%
-29.365
|
324.35
40
|
324.50
3,040
|
-46.60% |
|
USD | US46120E6023
|
402.02
21:21:15
|
412.26
06/02/2026
|
-2.48%
-10.24
|
401.95
160
|
402.12
40
|
-27.21% |
|
USD | BMG491BT1088
|
27.91
21:20:24
|
27.62
06/01/2026
|
+1.05%
+0.29
|
27.90
400
|
27.91
100
|
+5.14% |
|
USD | US46187W1071
|
28.84
21:21:12
|
29.10
06/01/2026
|
-0.89%
-0.26
|
28.84
500
|
28.85
1,800
|
+4.71% |
|
USD | US46266C1053
|
179.63
21:19:08
|
186.82
06/01/2026
|
-3.85%
-7.19
|
179.46
200
|
179.75
100
|
-17.12% |
|
USD | US46284V1017
|
128.24
21:18:56
|
126.38
06/01/2026
|
+1.47%
+1.86
|
128.24
100
|
128.38
100
|
+52.36% |
|
USD | US4456581077
|
275.21
21:20:56
|
279.46
06/02/2026
|
-1.52%
-4.25
|
275.01
100
|
275.42
400
|
+43.80% |
|
USD | US4663131039
|
372.40
21:19:14
|
359.97
06/01/2026
|
+3.45%
+12.43
|
372.04
80
|
372.33
80
|
+57.87% |
|
USD | US4262811015
|
136.67
21:19:18
|
140.20
06/02/2026
|
-2.52%
-3.53
|
136.59
200
|
136.66
600
|
-23.17% |
|
USD | US46982L1089
|
122.31
21:19:17
|
123.02
06/01/2026
|
-0.58%
-0.71
|
122.27
100
|
122.46
100
|
-7.13% |
|
USD | US8326964058
|
99.88
21:20:24
|
100.61
06/01/2026
|
-0.73%
-0.73
|
99.83
200
|
99.91
100
|
+2.86% |
|
USD | IE00BY7QL619
|
141.55
21:21:22
|
133.91
06/01/2026
|
+5.71%
+7.64
|
141.55
200
|
141.65
100
|
+11.82% |
|
USD | US4781601046
|
223.62
21:20:00
|
223.51
06/01/2026
|
+0.05%
+0.11
|
223.57
200
|
223.62
100
|
+8.00% |
|
USD | US46625H1005
|
300.99
21:21:24
|
296.58
06/01/2026
|
+1.49%
+4.41
|
300.94
80
|
300.97
80
|
-7.96% |
|
USD | US49177J1025
|
17.325
21:19:42
|
17.35
06/01/2026
|
-0.14%
-0.025
|
17.32
8,100
|
17.33
5,700
|
+0.58% |
|
USD | US49271V1008
|
30.48
21:21:22
|
30.20
06/02/2026
|
+0.93%
+0.28
|
30.48
700
|
30.49
3,800
|
+7.82% |
|
USD | US4932671088
|
21.22
21:20:40
|
20.90
06/01/2026
|
+1.53%
+0.32
|
21.21
5,100
|
21.22
10,400
|
+1.26% |
|
USD | US49338L1035
|
346.44
21:20:53
|
330.00
06/01/2026
|
+4.98%
+16.44
|
346.28
40
|
346.60
40
|
+62.41% |
|
USD | US4943681035
|
97.59
21:21:01
|
97.95
06/02/2026
|
-0.37%
-0.36
|
97.58
400
|
97.59
100
|
-2.91% |
|
USD | US49446R1095
|
23.765
21:21:03
|
23.64
06/01/2026
|
+0.53%
+0.125
|
23.76
600
|
23.77
700
|
+16.63% |
|
USD | US49456B1017
|
31.41
21:21:25
|
30.85
06/01/2026
|
+1.82%
+0.56
|
31.40
1,200
|
31.42
2,600
|
+12.22% |
|
USD | US48251W1045
|
95.61
21:20:05
|
95.01
06/01/2026
|
+0.63%
+0.60
|
95.58
100
|
95.66
200
|
-25.47% |
|
USD | US4824801009
|
2,035.08
21:21:06
|
1,940.04
06/02/2026
|
+4.90%
+95.04
|
2,034.69
20
|
2,035.71
100
|
+59.66% |
|
USD | US5010441013
|
61.68
21:21:08
|
61.52
06/01/2026
|
+0.26%
+0.16
|
61.67
300
|
61.68
100
|
-1.54% |
|
USD | US5024311095
|
308.66
21:18:17
|
309.59
06/01/2026
|
-0.30%
-0.93
|
308.54
80
|
308.86
40
|
+5.46% |
|
USD | US5049221055
|
256.60
21:14:29
|
256.87
06/01/2026
|
-0.11%
-0.27
|
256.68
40
|
256.86
40
|
+2.39% |
|
USD | US5128073062
|
332.81
21:21:00
|
317.12
06/02/2026
|
+4.95%
+15.69
|
332.70
500
|
332.90
700
|
+85.26% |
|
USD | US5178341070
|
51.31
21:21:15
|
53.27
06/01/2026
|
-3.68%
-1.96
|
51.28
200
|
51.32
200
|
-18.16% |
|
USD | US5253271028
|
127.19
21:18:54
|
127.72
06/01/2026
|
-0.41%
-0.53
|
127.17
300
|
127.48
100
|
-29.20% |
|
USD | US5260571048
|
90.69
21:21:26
|
90.11
06/01/2026
|
+0.64%
+0.58
|
90.61
200
|
90.69
200
|
-12.34% |
|
USD | US5261071071
|
514.99
21:18:21
|
496.77
06/01/2026
|
+3.67%
+18.22
|
513.98
40
|
515.59
40
|
+2.30% |
|
USD | IE000S9YS762
|
494.99
21:21:06
|
497.41
06/02/2026
|
-0.49%
-2.42
|
494.96
40
|
495.12
80
|
+16.66% |
|
USD | US5380341090
|
167.75
21:20:18
|
170.45
06/01/2026
|
-1.58%
-2.70
|
167.75
200
|
168.03
100
|
+19.61% |
|
USD | US5398301094
|
513.49
21:19:00
|
516.50
06/01/2026
|
-0.58%
-3.01
|
513.24
40
|
513.67
40
|
+6.79% |
|
USD | US5404241086
|
105.62
21:21:13
|
103.83
06/01/2026
|
+1.72%
+1.79
|
105.50
100
|
105.66
100
|
-1.41% |
|
USD | US5486611073
|
206.60
21:21:26
|
207.70
06/01/2026
|
-0.53%
-1.10
|
206.46
200
|
206.68
100
|
-13.87% |
|
USD | US5500211090
|
126.97
21:21:25
|
132.09
06/02/2026
|
-3.88%
-5.12
|
126.97
100
|
127.10
100
|
-36.44% |
|
USD | US55024U1097
|
1,028.72
21:20:59
|
905.00
06/02/2026
|
+13.67%
+123.72
|
1,028.01
80
|
1,029.30
80
|
+145.53% |
|
USD | NL0009434992
|
67.42
21:21:26
|
67.14
06/01/2026
|
+0.42%
+0.28
|
67.42
200
|
67.45
100
|
+55.06% |
|
USD | US55261F1049
|
217.54
21:21:06
|
211.62
06/01/2026
|
+2.80%
+5.92
|
217.53
100
|
217.71
100
|
+5.03% |
|
USD | US56585A1025
|
264.575
21:19:10
|
258.66
06/01/2026
|
+2.29%
+5.915
|
264.26
200
|
264.53
100
|
+59.05% |
|
USD | US5719032022
|
375.04
21:21:22
|
376.96
06/02/2026
|
-0.51%
-1.92
|
374.93
80
|
375.10
80
|
+21.51% |
|
USD | US5717481023
|
161.82
21:20:30
|
162.55
06/01/2026
|
-0.45%
-0.73
|
161.75
1,700
|
161.87
100
|
-12.38% |
|
USD | US5732841060
|
574.20
21:20:17
|
570.96
06/01/2026
|
+0.57%
+3.24
|
573.74
40
|
574.32
40
|
-8.30% |
|
USD | US5745991068
|
68.92
21:21:21
|
68.98
06/01/2026
|
-0.09%
-0.06
|
68.89
100
|
68.94
100
|
+8.70% |
|
USD | US57636Q1040
|
481.37
21:20:54
|
495.25
06/01/2026
|
-2.80%
-13.88
|
481.23
80
|
481.46
40
|
-13.25% |
|
USD | US5797802064
|
46.57
21:20:18
|
46.58
06/01/2026
|
-0.02%
-0.01
|
46.55
100
|
46.57
300
|
-31.61% |
|
USD | US5801351017
|
276.48
21:21:21
|
276.11
06/01/2026
|
+0.13%
+0.37
|
276.46
120
|
276.51
200
|
-9.66% |
|
USD | US58155Q1031
|
735.61
21:18:29
|
734.82
06/01/2026
|
+0.11%
+0.79
|
735.46
120
|
735.92
120
|
-10.42% |
|
USD | IE00BTN1Y115
|
73.89
21:20:59
|
73.98
06/01/2026
|
-0.12%
-0.09
|
73.88
100
|
73.90
100
|
-22.99% |
|
USD | US58933Y1055
|
116.53
21:21:07
|
115.17
06/01/2026
|
+1.18%
+1.36
|
116.45
100
|
116.54
200
|
+9.41% |
|
USD | US30303M1027
|
601.04
21:21:21
|
600.47
06/02/2026
|
+0.09%
+0.57
|
600.90
200
|
601.05
40
|
-9.03% |
|
USD | US59156R1086
|
83.38
21:21:20
|
81.84
06/01/2026
|
+1.88%
+1.54
|
83.34
100
|
83.38
200
|
+3.67% |
|
USD | US5926881054
|
1,162.27
21:19:57
|
1,183.57
06/01/2026
|
-1.80%
-21.30
|
1,160.40
10
|
1,162.80
10
|
-15.11% |
|
USD | US5529531015
|
48.82
21:21:16
|
50.69
06/01/2026
|
-3.69%
-1.87
|
48.82
100
|
48.84
100
|
+38.91% |
|
USD | US5950171042
|
96.36
21:21:19
|
91.52
06/02/2026
|
+5.29%
+4.84
|
96.33
700
|
96.38
300
|
+43.63% |
|
USD | US5951121038
|
1,060.76
21:21:22
|
1,035.50
06/02/2026
|
+2.44%
+25.26
|
1,060.35
240
|
1,060.98
80
|
+262.81% |
|
USD | US5949181045
|
441.96
21:21:24
|
460.52
06/02/2026
|
-4.03%
-18.56
|
441.91
120
|
441.98
40
|
-4.78% |
|
USD | US59522J1034
|
128.51
21:18:33
|
128.13
06/01/2026
|
+0.30%
+0.38
|
128.43
100
|
128.47
200
|
-7.76% |
|
USD | US60770K1079
|
45.74
21:21:01
|
46.06
06/02/2026
|
-0.69%
-0.32
|
45.73
400
|
45.76
200
|
+56.19% |
|
USD | US60871R2094
|
39.01
21:20:29
|
39.03
06/01/2026
|
-0.05%
-0.02
|
39.00
200
|
39.01
500
|
-16.39% |
|
USD | US6092071058
|
61.255
21:20:56
|
61.05
06/02/2026
|
+0.34%
+0.205
|
61.25
500
|
61.26
1,000
|
+13.41% |
|
USD | US6098391054
|
1,614.64
21:21:06
|
1,542.39
06/02/2026
|
+4.68%
+72.25
|
1,613.09
10
|
1,616.21
30
|
+70.17% |
|
USD | US61174X1090
|
88.33
21:21:26
|
89.10
06/02/2026
|
-0.86%
-0.77
|
88.32
200
|
88.35
500
|
+16.21% |
|
USD | US6153691059
|
450.62
21:19:04
|
464.20
06/01/2026
|
-2.93%
-13.58
|
450.63
40
|
451.03
40
|
-9.13% |
|
USD | US6174464486
|
216.04
21:21:24
|
211.01
06/01/2026
|
+2.38%
+5.03
|
215.99
100
|
216.04
200
|
+18.86% |
|
USD | US61945C1036
|
23.48
21:20:39
|
23.33
06/01/2026
|
+0.64%
+0.15
|
23.48
600
|
23.49
200
|
-3.15% |
|
USD | US6200763075
|
413.69
21:21:19
|
411.58
06/01/2026
|
+0.51%
+2.11
|
413.33
120
|
414.20
40
|
+7.37% |
|
USD | US55354G1004
|
633.95
21:21:07
|
643.83
06/01/2026
|
-1.53%
-9.88
|
633.38
80
|
634.47
40
|
+12.22% |
|
USD | US6311031081
|
87.975
21:21:10
|
92.81
06/02/2026
|
-5.21%
-4.835
|
87.96
300
|
88.00
100
|
-4.45% |
|
USD | US64110D1046
|
175.20
21:20:55
|
179.70
06/02/2026
|
-2.50%
-4.50
|
175.10
300
|
175.31
100
|
+67.80% |
|
USD | US64110L1061
|
83.61
21:21:13
|
85.85
06/02/2026
|
-2.61%
-2.24
|
83.60
700
|
83.61
1,000
|
-8.44% |
|
USD | US6516391066
|
109.63
21:21:14
|
108.19
06/01/2026
|
+1.33%
+1.44
|
109.54
100
|
109.64
100
|
+8.35% |
|
USD | US65249B1098
|
26.345
21:21:14
|
26.80
06/02/2026
|
-1.70%
-0.455
|
26.34
500
|
26.35
1,200
|
+2.60% |
|
USD | US65249B2088
|
30.09
21:21:04
|
30.68
06/02/2026
|
-1.92%
-0.59
|
30.10
200
|
30.11
100
|
+3.54% |
|
USD | US65339F1012
|
85.57
21:20:56
|
83.66
06/01/2026
|
+2.28%
+1.91
|
85.55
300
|
85.57
500
|
+4.21% |
|
USD | US6541061031
|
43.58
21:21:13
|
45.93
06/01/2026
|
-5.12%
-2.35
|
43.57
1,000
|
43.58
400
|
-27.91% |
|
USD | US65473P1057
|
45.77
21:20:08
|
45.10
06/01/2026
|
+1.49%
+0.67
|
45.76
700
|
45.78
400
|
+8.00% |
|
USD | US6556631025
|
286.92
21:18:36
|
281.31
06/02/2026
|
+1.99%
+5.61
|
286.67
80
|
286.94
80
|
+17.00% |
|
USD | US6558441084
|
307.37
21:21:26
|
305.16
06/01/2026
|
+0.69%
+2.12
|
307.10
40
|
307.38
120
|
+5.69% |
|
USD | US6658591044
|
169.58
21:21:01
|
168.34
06/02/2026
|
+0.74%
+1.24
|
169.55
100
|
169.75
100
|
+23.24% |
|
USD | US6668071029
|
534.98
21:21:26
|
539.22
06/01/2026
|
-0.77%
-4.13
|
534.98
240
|
535.13
40
|
-5.43% |
|
USD | BMG667211046
|
18.10
21:20:26
|
18.06
06/01/2026
|
+0.22%
+0.04
|
18.09
2,600
|
18.10
300
|
-19.09% |
|
USD | US6293775085
|
133.80
21:19:39
|
129.47
06/01/2026
|
+3.34%
+4.33
|
133.63
100
|
133.83
100
|
-18.70% |
|
USD | US6703461052
|
259.38
21:21:06
|
251.49
06/01/2026
|
+3.14%
+7.89
|
258.88
100
|
259.44
300
|
+54.18% |
|
USD | US67066G1040
|
223.03
21:21:23
|
224.36
06/02/2026
|
-0.59%
-1.33
|
223.01
200
|
223.03
100
|
+20.30% |
|
USD | US62944T1051
|
6,175.32
21:21:19
|
6,121.31
06/01/2026
|
+0.88%
+54.01
|
6,175.00
30
|
6,196.78
10
|
-16.06% |
|
USD | NL0009538784
|
323.20
21:21:01
|
311.38
06/02/2026
|
+3.80%
+11.82
|
323.02
100
|
323.38
200
|
+43.45% |
|
USD | US67103H1077
|
86.33
21:21:18
|
86.64
06/02/2026
|
-0.36%
-0.31
|
86.32
500
|
86.34
300
|
-5.01% |
|
USD | US6745991058
|
59.32
21:20:09
|
58.92
06/01/2026
|
+0.68%
+0.40
|
59.30
400
|
59.31
400
|
+43.29% |
|
USD | US6795801009
|
228.76
21:20:37
|
228.53
06/02/2026
|
+0.10%
+0.23
|
228.57
100
|
228.86
100
|
+45.75% |
|
USD | US6819191064
|
74.99
21:20:35
|
75.97
06/01/2026
|
-1.29%
-0.98
|
74.99
200
|
75.02
100
|
-5.92% |
|
USD | US6821891057
|
128.69
21:21:14
|
120.92
06/02/2026
|
+6.43%
+7.77
|
128.65
100
|
128.76
400
|
+123.31% |
|
USD | US6826801036
|
86.53
21:20:49
|
84.95
06/01/2026
|
+1.86%
+1.58
|
86.52
100
|
86.54
100
|
+15.58% |
|
USD | US68389X1054
|
243.90
21:21:21
|
248.15
06/01/2026
|
-1.71%
-4.25
|
243.87
200
|
244.14
100
|
+27.32% |
|
USD | US68902V1070
|
69.98
21:21:01
|
69.34
06/01/2026
|
+0.92%
+0.64
|
69.96
200
|
70.02
200
|
-20.62% |
|
USD | US6937181088
|
112.77
21:20:37
|
109.47
06/02/2026
|
+3.01%
+3.30
|
112.75
200
|
112.79
100
|
-0.04% |
|
USD | US6951561090
|
226.11
21:18:01
|
221.67
06/01/2026
|
+2.00%
+4.44
|
225.74
100
|
226.02
300
|
+7.49% |
|
USD | US69608A1088
|
152.41
21:21:13
|
160.65
06/02/2026
|
-5.13%
-8.24
|
152.39
300
|
152.43
200
|
-9.62% |
|
USD | US6974351057
|
294.10
21:21:25
|
300.48
06/02/2026
|
-2.12%
-6.38
|
294.06
400
|
294.14
100
|
+63.13% |
|
USD | US69932A2042
|
10.775
21:21:12
|
10.98
06/02/2026
|
-1.87%
-0.205
|
10.77
4,400
|
10.78
2,600
|
-18.06% |
|
USD | US7010941042
|
835.99
21:21:19
|
823.30
06/01/2026
|
+1.54%
+12.69
|
835.94
40
|
836.76
40
|
-6.33% |
|
USD | US7043261079
|
100.775
21:21:25
|
102.44
06/02/2026
|
-1.63%
-1.665
|
100.76
500
|
100.79
200
|
-8.68% |
|
USD | US70450Y1038
|
44.71
21:20:48
|
45.19
06/02/2026
|
-1.06%
-0.48
|
44.71
500
|
44.72
300
|
-22.59% |
|
USD | IE00BLS09M33
|
71.23
21:19:12
|
70.80
06/01/2026
|
+0.61%
+0.43
|
71.20
100
|
71.26
100
|
-32.01% |
|
USD | US7134481081
|
142.11
21:21:12
|
141.52
06/02/2026
|
+0.42%
+0.59
|
142.11
100
|
142.14
100
|
-1.39% |
|
USD | US7170811035
|
25.65
21:21:19
|
25.63
06/01/2026
|
+0.08%
+0.02
|
25.64
4,400
|
25.65
5,500
|
+2.93% |
|
USD | US69331C1080
|
16.62
21:19:15
|
16.15
06/01/2026
|
+2.91%
+0.47
|
16.62
2,000
|
16.63
8,000
|
+0.50% |
|
USD | US7181721090
|
174.48
21:21:12
|
172.66
06/01/2026
|
+1.05%
+1.82
|
174.42
200
|
174.49
100
|
+7.64% |
|
USD | US7185461040
|
182.69
21:20:31
|
180.24
06/01/2026
|
+1.36%
+2.45
|
182.59
600
|
182.76
500
|
+39.68% |
|
USD | US7234841010
|
98.97
21:19:15
|
97.48
06/01/2026
|
+1.53%
+1.49
|
98.93
100
|
98.98
300
|
+9.90% |
|
USD | US6934751057
|
221.20
21:21:04
|
216.07
06/01/2026
|
+2.37%
+5.13
|
221.20
600
|
221.24
100
|
+3.52% |
|
USD | US73278L1052
|
178.56
21:21:07
|
182.07
06/02/2026
|
-1.93%
-3.51
|
178.49
100
|
178.73
100
|
-20.41% |
|
USD | US6935061076
|
113.30
21:20:03
|
112.07
06/01/2026
|
+1.10%
+1.23
|
113.19
200
|
113.30
100
|
+9.38% |
|
USD | US69351T1060
|
34.86
21:21:05
|
34.52
06/01/2026
|
+0.98%
+0.34
|
34.85
900
|
34.86
700
|
-1.43% |
|
USD | US74251V1026
|
103.73
21:21:13
|
102.90
06/02/2026
|
+0.81%
+0.83
|
103.68
300
|
103.78
200
|
+16.65% |
|
USD | US7427181091
|
140.58
21:21:05
|
140.28
06/01/2026
|
+0.21%
+0.30
|
140.55
100
|
140.59
100
|
-2.11% |
|
USD | US7433151039
|
196.93
21:20:25
|
192.67
06/01/2026
|
+2.21%
+4.26
|
196.86
100
|
196.94
200
|
-15.39% |
|
USD | US74340W1036
|
139.60
21:20:31
|
139.02
06/01/2026
|
+0.42%
+0.58
|
139.56
100
|
139.64
200
|
+8.90% |
|
USD | US7443201022
|
102.88
21:20:31
|
100.49
06/01/2026
|
+2.38%
+2.39
|
102.85
200
|
102.89
100
|
-10.98% |
|
USD | US69370C1009
|
142.09
21:20:25
|
145.08
06/02/2026
|
-2.06%
-2.99
|
142.10
200
|
142.13
100
|
-16.72% |
|
USD | US7445731067
|
78.14
21:21:19
|
76.67
06/01/2026
|
+1.92%
+1.47
|
78.13
100
|
78.18
200
|
-4.52% |
|
USD | US74460D1090
|
298.35
21:21:16
|
295.80
06/01/2026
|
+0.86%
+2.55
|
298.15
40
|
298.35
160
|
+13.99% |
|
USD | US7458671010
|
117.70
21:19:46
|
117.70
06/01/2026
|
0.00%
0.00
|
117.65
100
|
117.75
200
|
+0.38% |
|
USD | US74743L1008
|
154.50
21:21:18
|
151.92
06/01/2026
|
+1.70%
+2.58
|
154.34
100
|
154.60
300
|
+86.06% |
|
USD | US7475251036
|
242.17
21:21:17
|
228.99
06/02/2026
|
+5.76%
+13.18
|
241.99
100
|
242.22
300
|
+33.87% |
|
USD | US74762E1029
|
703.54
21:19:51
|
687.48
06/01/2026
|
+2.34%
+16.06
|
703.25
40
|
703.89
40
|
+62.89% |
|
USD | US74834L1008
|
192.60
21:20:52
|
192.20
06/01/2026
|
+0.21%
+0.40
|
192.38
500
|
192.60
400
|
+10.76% |
|
USD | US7512121010
|
364.59
21:16:30
|
366.31
06/01/2026
|
-0.47%
-1.72
|
364.11
40
|
364.73
120
|
+3.59% |
|
USD | US7547301090
|
146.89
21:16:21
|
145.82
06/01/2026
|
+0.73%
+1.07
|
146.73
200
|
146.93
300
|
-9.20% |
|
USD | US7561091049
|
59.95
21:20:31
|
59.55
06/01/2026
|
+0.67%
+0.40
|
59.95
600
|
59.96
200
|
+5.64% |
|
USD | US7588491032
|
76.15
21:20:48
|
76.14
06/02/2026
|
+0.01%
+0.01
|
76.14
100
|
76.16
300
|
+10.30% |
|
USD | US75886F1075
|
602.18
21:19:22
|
600.66
06/02/2026
|
+0.25%
+1.52
|
601.94
120
|
602.49
160
|
-22.18% |
|
USD | US7591EP1005
|
28.075
21:20:35
|
27.34
06/01/2026
|
+2.69%
+0.735
|
28.07
1,800
|
28.08
1,100
|
+0.89% |
|
USD | US7607591002
|
200.45
21:19:24
|
200.83
06/01/2026
|
-0.19%
-0.38
|
200.43
400
|
200.55
200
|
-5.24% |
|
USD | US7611521078
|
184.81
21:20:47
|
186.44
06/01/2026
|
-0.87%
-1.63
|
184.69
100
|
184.84
300
|
-22.60% |
|
USD | US7140461093
|
99.93
21:19:00
|
100.52
06/01/2026
|
-0.59%
-0.59
|
99.91
100
|
100.41
100
|
+3.90% |
|
USD | US7707001027
|
87.73
21:21:23
|
90.73
06/02/2026
|
-3.31%
-3.00
|
87.71
200
|
87.75
200
|
-19.78% |
|
USD | US7739031091
|
461.69
21:21:23
|
456.71
06/01/2026
|
+1.09%
+4.98
|
461.50
40
|
462.23
40
|
+17.39% |
|
USD | US7757111049
|
44.71
21:21:06
|
46.32
06/01/2026
|
-3.48%
-1.61
|
44.70
100
|
44.72
500
|
-22.83% |
|
USD | US7766961061
|
335.75
21:21:26
|
344.25
06/02/2026
|
-2.47%
-8.50
|
335.27
40
|
335.75
40
|
-22.66% |
|
USD | US7782961038
|
224.165
21:21:17
|
224.07
06/02/2026
|
+0.04%
+0.095
|
224.02
200
|
224.16
200
|
+24.39% |
|
USD | US75513E1010
|
174.67
21:20:57
|
174.41
06/01/2026
|
+0.15%
+0.26
|
174.58
200
|
174.84
300
|
-4.90% |
|
USD | LR0008862868
|
291.92
21:19:37
|
289.05
06/01/2026
|
+0.99%
+2.87
|
291.77
40
|
292.12
40
|
+3.63% |
|
USD | US78409V1044
|
415.99
21:21:06
|
428.56
06/01/2026
|
-2.93%
-12.57
|
415.99
80
|
416.22
120
|
-17.99% |
|
USD | US79466L3024
|
200.33
21:21:11
|
209.60
06/01/2026
|
-4.42%
-9.27
|
200.32
200
|
200.47
100
|
-20.88% |
|
USD | US80004C2008
|
1,724.68
21:21:26
|
1,761.43
06/02/2026
|
-2.09%
-36.75
|
1,724.44
120
|
1,726.35
40
|
+642.03% |
|
USD | US78410G1040
|
195.12
21:20:49
|
204.05
06/02/2026
|
-4.38%
-8.93
|
195.03
200
|
195.46
100
|
+5.49% |
|
USD | IE00BKVD2N49
|
930.52
21:20:30
|
921.26
06/02/2026
|
+1.01%
+9.26
|
929.83
80
|
930.49
40
|
+234.53% |
|
USD | US8168511090
|
89.31
21:21:06
|
87.13
06/01/2026
|
+2.50%
+2.18
|
89.28
100
|
89.35
400
|
-1.31% |
|
USD | US81762P1021
|
127.69
21:21:25
|
135.86
06/01/2026
|
-6.01%
-8.17
|
127.66
100
|
127.75
300
|
-11.31% |
|
USD | US8243481061
|
292.195
21:19:53
|
294.86
06/01/2026
|
-0.90%
-2.665
|
292.24
80
|
292.41
40
|
-9.00% |
|
USD | US83088M1027
|
79.92
21:21:24
|
75.49
06/02/2026
|
+5.87%
+4.43
|
79.88
300
|
79.96
300
|
+19.05% |
|
USD | AN8068571086
|
56.32
21:21:18
|
54.75
06/01/2026
|
+2.87%
+1.57
|
56.30
300
|
56.32
200
|
+42.65% |
|
USD | US8288061091
|
204.32
21:20:13
|
202.70
06/01/2026
|
+0.80%
+1.62
|
204.32
100
|
204.40
100
|
+9.50% |
|
USD | IE00028FXN24
|
42.30
21:20:41
|
41.25
06/01/2026
|
+2.55%
+1.05
|
42.28
100
|
42.30
100
|
+6.67% |
|
USD | US8330341012
|
371.92
21:19:00
|
366.45
06/01/2026
|
+1.49%
+5.47
|
371.90
40
|
372.23
240
|
+6.34% |
|
USD | US83444M1018
|
76.48
21:21:10
|
75.84
06/01/2026
|
+0.84%
+0.64
|
76.49
300
|
76.56
100
|
-4.29% |
|
USD | US8425871071
|
90.57
21:20:55
|
89.03
06/01/2026
|
+1.73%
+1.54
|
90.54
300
|
90.59
800
|
+2.10% |
|
USD | US8447411088
|
42.38
21:21:02
|
42.76
06/01/2026
|
-0.89%
-0.38
|
42.38
400
|
42.41
600
|
+3.46% |
|
USD | US8552441094
|
95.73
21:21:01
|
96.51
06/02/2026
|
-0.81%
-0.78
|
95.72
200
|
95.75
300
|
+14.61% |
|
USD | US8574771031
|
160.39
21:20:41
|
159.79
06/01/2026
|
+0.38%
+0.60
|
160.31
400
|
160.44
200
|
+23.86% |
|
USD | US8581191009
|
271.08
21:21:04
|
261.59
06/02/2026
|
+3.63%
+9.49
|
270.72
100
|
271.20
100
|
+54.38% |
|
USD | IE00BFY8C754
|
211.08
21:16:48
|
211.07
06/01/2026
|
+0.00%
+0.01
|
210.55
400
|
210.77
100
|
-16.74% |
|
USD | US8545021011
|
79.36
21:19:46
|
78.17
06/01/2026
|
+1.52%
+1.19
|
79.34
200
|
79.47
300
|
+5.24% |
|
USD | US8636671013
|
294.27
21:21:17
|
299.46
06/01/2026
|
-1.73%
-5.19
|
294.23
40
|
294.37
120
|
-14.80% |
|
USD | US86800U3023
|
50.125
21:21:25
|
46.88
06/02/2026
|
+6.92%
+3.245
|
50.12
400
|
50.13
700
|
+60.16% |
|
USD | US87165B1035
|
70.82
21:20:58
|
70.82
06/01/2026
|
0.00%
0.00
|
70.81
100
|
70.83
100
|
-15.11% |
|
USD | US8716071076
|
503.55
21:20:47
|
492.29
06/02/2026
|
+2.29%
+11.26
|
503.85
160
|
504.26
80
|
+4.80% |
|
USD | US8718291078
|
74.46
21:20:26
|
73.72
06/01/2026
|
+1.00%
+0.74
|
74.42
100
|
74.46
200
|
+0.04% |
|
USD | US74144T1088
|
104.67
21:20:49
|
103.92
06/02/2026
|
+0.72%
+0.75
|
104.63
500
|
104.68
200
|
+1.50% |
|
USD | US8725901040
|
187.80
21:21:09
|
186.74
06/02/2026
|
+0.57%
+1.06
|
187.81
100
|
187.85
200
|
-8.03% |
|
USD | US8740541094
|
220.78
21:21:06
|
226.98
06/02/2026
|
-2.73%
-6.20
|
220.63
300
|
220.89
100
|
-11.35% |
|
USD | US8760301072
|
139.51
21:21:17
|
138.81
06/01/2026
|
+0.50%
+0.70
|
139.51
100
|
139.68
500
|
+8.64% |
|
USD | US87612G1013
|
263.59
21:20:25
|
259.08
06/01/2026
|
+1.74%
+4.51
|
263.44
300
|
263.81
100
|
+40.42% |
|
USD | US87612E1064
|
123.41
21:20:28
|
123.71
06/01/2026
|
-0.24%
-0.30
|
123.36
100
|
123.41
100
|
+26.56% |
|
USD | IE000IVNQZ81
|
215.81
21:20:37
|
211.09
06/01/2026
|
+2.24%
+4.72
|
215.80
100
|
216.17
100
|
-7.22% |
|
USD | US8793601050
|
617.42
21:18:18
|
609.47
06/01/2026
|
+1.30%
+7.95
|
617.01
80
|
621.34
40
|
+19.33% |
|
USD | US8807701029
|
389.97
21:21:24
|
369.47
06/02/2026
|
+5.55%
+20.50
|
389.81
40
|
390.06
240
|
+90.88% |
|
USD | US88160R1014
|
420.33
21:21:25
|
415.88
06/02/2026
|
+1.07%
+4.45
|
420.27
80
|
420.39
40
|
-7.52% |
|
USD | US8825081040
|
305.29
21:21:18
|
293.20
06/02/2026
|
+4.12%
+12.09
|
305.27
100
|
305.34
100
|
+69.00% |
|
USD | US8832031012
|
91.77
21:20:09
|
89.59
06/01/2026
|
+2.43%
+2.18
|
91.63
100
|
91.78
100
|
+2.78% |
|
USD | US1344291091
|
20.975
21:21:18
|
21.08
06/02/2026
|
-0.50%
-0.105
|
20.97
1,500
|
20.98
600
|
-24.36% |
|
USD | US1255231003
|
272.42
21:20:11
|
274.19
06/01/2026
|
-0.65%
-1.77
|
272.26
40
|
272.49
80
|
-0.38% |
|
USD | US5007541064
|
23.38
21:20:56
|
23.63
06/02/2026
|
-1.06%
-0.25
|
23.37
1,200
|
23.38
1,800
|
-2.56% |
|
USD | US88339J1051
|
21.155
21:21:14
|
23.22
06/02/2026
|
-8.89%
-2.065
|
21.15
1,000
|
21.16
900
|
-38.83% |
|
USD | US8835561023
|
479.78
21:21:24
|
494.04
06/01/2026
|
-2.89%
-14.26
|
479.51
120
|
479.88
40
|
-14.74% |
|
USD | US8725401090
|
153.77
21:21:20
|
152.75
06/01/2026
|
+0.67%
+1.02
|
153.74
100
|
153.78
500
|
-0.56% |
|
USD | US87256C1018
|
204.06
21:20:51
|
208.47
06/01/2026
|
-2.12%
-4.41
|
204.05
100
|
204.22
200
|
-0.25% |
|
USD | US8923561067
|
30.255
21:21:25
|
31.78
06/02/2026
|
-4.80%
-1.525
|
30.25
300
|
30.26
1,200
|
-36.45% |
|
USD | IE00BK9ZQ967
|
457.53
21:21:05
|
448.47
06/01/2026
|
+2.02%
+9.06
|
457.42
40
|
457.78
40
|
+15.23% |
|
USD | US8936411003
|
1,245.17
21:21:22
|
1,238.41
06/01/2026
|
+0.55%
+6.76
|
1,245.96
10
|
1,246.43
10
|
-6.88% |
|
USD | US89417E1091
|
292.37
21:20:41
|
288.93
06/01/2026
|
+1.19%
+3.44
|
292.29
40
|
292.44
40
|
-0.39% |
|
USD | US8962391004
|
57.25
21:21:02
|
58.15
06/02/2026
|
-1.55%
-0.90
|
57.25
200
|
57.26
100
|
-25.78% |
|
USD | US89832Q1094
|
48.13
21:21:15
|
46.87
06/01/2026
|
+2.69%
+1.26
|
48.13
400
|
48.14
500
|
-4.76% |
|
USD | US88262P1021
|
368.25
21:19:27
|
368.23
06/01/2026
|
+0.01%
+0.02
|
367.94
40
|
368.62
160
|
+28.20% |
|
USD | US9022521051
|
313.08
21:21:22
|
329.83
06/01/2026
|
-5.08%
-16.75
|
313.01
120
|
313.37
40
|
-27.34% |
|
USD | US9024941034
|
59.88
21:21:21
|
59.93
06/01/2026
|
-0.08%
-0.05
|
59.88
200
|
59.92
400
|
+2.23% |
|
USD | US90353T1007
|
71.58
21:21:25
|
73.77
06/01/2026
|
-2.97%
-2.19
|
71.56
300
|
71.60
100
|
-9.72% |
|
USD | US9026531049
|
36.61
21:21:06
|
36.60
06/01/2026
|
+0.03%
+0.01
|
36.61
800
|
36.62
2,200
|
-0.22% |
|
USD | US90384S3031
|
497.71
21:21:17
|
500.77
06/02/2026
|
-0.61%
-3.06
|
497.50
360
|
497.99
40
|
-17.23% |
|
USD | US9078181081
|
264.58
21:21:26
|
263.50
06/01/2026
|
+0.39%
+1.03
|
264.15
200
|
264.58
300
|
+13.91% |
|
USD | US9100471096
|
109.48
21:21:12
|
111.76
06/02/2026
|
-2.04%
-2.28
|
109.42
100
|
109.50
300
|
-0.05% |
|
USD | US9113631090
|
996.10
21:17:07
|
997.82
06/01/2026
|
-0.17%
-1.72
|
994.10
40
|
995.83
40
|
+23.29% |
|
USD | US91324P1021
|
375.38
21:21:18
|
379.86
06/01/2026
|
-1.18%
-4.48
|
375.35
80
|
375.45
40
|
+15.07% |
|
USD | US9139031002
|
143.12
21:20:32
|
144.69
06/01/2026
|
-1.09%
-1.57
|
143.00
100
|
143.21
100
|
-33.63% |
|
USD | US9029733048
|
54.61
21:21:00
|
53.55
06/01/2026
|
+1.98%
+1.06
|
54.60
100
|
54.61
500
|
+0.36% |
|
USD | US9113121068
|
109.76
21:21:13
|
109.02
06/01/2026
|
+0.68%
+0.74
|
109.74
100
|
109.82
200
|
+9.91% |
|
USD | US91913Y1001
|
259.95
21:20:09
|
252.52
06/01/2026
|
+2.94%
+7.43
|
259.85
500
|
260.00
800
|
+55.12% |
|
USD | US9224751084
|
182.45
21:20:32
|
188.66
06/01/2026
|
-3.29%
-6.21
|
182.47
100
|
183.00
100
|
-15.49% |
|
USD | US92276F1003
|
79.78
21:21:03
|
81.71
06/01/2026
|
-2.36%
-1.93
|
79.69
100
|
79.86
100
|
+5.60% |
|
USD | US92338C1036
|
82.33
21:21:08
|
83.60
06/01/2026
|
-1.52%
-1.27
|
82.32
100
|
82.35
500
|
-16.22% |
|
USD | US92343E1029
|
300.16
21:19:10
|
296.59
06/02/2026
|
+1.20%
+3.57
|
299.99
300
|
300.45
100
|
+22.08% |
|
USD | US92345Y1064
|
178.69
21:21:01
|
183.97
06/02/2026
|
-2.87%
-5.28
|
178.64
200
|
178.84
200
|
-17.76% |
|
USD | US92343V1044
|
48.04
21:20:46
|
47.73
06/01/2026
|
+0.65%
+0.31
|
48.03
2,100
|
48.04
700
|
+17.19% |
|
USD | US92532F1003
|
427.93
21:21:16
|
438.40
06/02/2026
|
-2.39%
-10.47
|
427.61
40
|
427.94
80
|
-3.30% |
|
USD | US92537N1081
|
332.82
21:21:12
|
323.39
06/01/2026
|
+2.92%
+9.43
|
332.70
40
|
332.95
40
|
+99.61% |
|
USD | US92556V1061
|
15.755
21:21:15
|
15.81
06/02/2026
|
-0.35%
-0.055
|
15.75
3,200
|
15.76
4,400
|
+26.99% |
|
USD | US9256521090
|
27.53
21:21:04
|
27.77
06/01/2026
|
-0.86%
-0.24
|
27.53
1,700
|
27.54
1,400
|
-1.24% |
|
USD | US92826C8394
|
317.21
21:21:21
|
322.77
06/01/2026
|
-1.72%
-5.56
|
317.20
160
|
317.29
40
|
-7.97% |
|
USD | US92840M1027
|
158.12
21:21:23
|
154.76
06/01/2026
|
+2.17%
+3.36
|
158.04
300
|
158.12
100
|
-4.07% |
|
USD | US9291601097
|
282.14
21:21:24
|
281.56
06/01/2026
|
+0.21%
+0.58
|
282.02
80
|
282.13
40
|
-1.28% |
|
USD | US0844231029
|
65.16
21:20:08
|
64.35
06/01/2026
|
+1.26%
+0.81
|
65.15
100
|
65.19
200
|
-8.23% |
|
USD | US9311421039
|
113.13
21:21:26
|
114.60
06/02/2026
|
-1.28%
-1.47
|
113.12
500
|
113.14
300
|
+2.86% |
|
USD | US2546871060
|
101.075
21:20:38
|
102.85
06/01/2026
|
-1.73%
-1.775
|
101.08
400
|
101.10
200
|
-9.60% |
|
USD | US9344231041
|
27.21
21:20:53
|
27.25
06/02/2026
|
-0.15%
-0.04
|
27.21
4,000
|
27.22
7,600
|
-5.45% |
|
USD | US94106L1098
|
211.26
21:20:51
|
212.51
06/01/2026
|
-0.59%
-1.25
|
211.18
200
|
211.29
100
|
-3.28% |
|
USD | US9418481035
|
371.64
21:20:55
|
378.16
06/01/2026
|
-1.72%
-6.52
|
371.33
40
|
372.01
40
|
-0.44% |
|
USD | US92939U1060
|
110.07
21:20:08
|
108.60
06/01/2026
|
+1.35%
+1.47
|
110.03
100
|
110.08
100
|
+2.98% |
|
USD | US9497461015
|
79.27
21:21:04
|
77.17
06/01/2026
|
+2.72%
+2.10
|
79.27
600
|
79.28
1,300
|
-17.20% |
|
USD | US95040Q1040
|
195.62
21:21:22
|
197.36
06/01/2026
|
-0.88%
-1.74
|
195.37
100
|
195.58
100
|
+6.33% |
|
USD | US9553061055
|
314.72
21:17:52
|
316.30
06/01/2026
|
-0.50%
-1.58
|
314.59
200
|
314.98
100
|
+14.96% |
|
USD | US9581021055
|
568.61
21:21:17
|
546.20
06/02/2026
|
+4.10%
+22.41
|
568.55
80
|
569.06
120
|
+217.06% |
|
USD | US9297401088
|
263.10
21:20:59
|
256.01
06/01/2026
|
+2.77%
+7.09
|
263.09
200
|
263.47
100
|
+19.94% |
|
USD | US9621661043
|
24.33
21:21:06
|
23.71
06/01/2026
|
+2.61%
+0.62
|
24.32
800
|
24.33
700
|
+0.08% |
|
USD | US9694571004
|
71.25
21:21:11
|
70.04
06/01/2026
|
+1.73%
+1.21
|
71.25
100
|
71.27
100
|
+16.52% |
|
USD | US9699041011
|
204.75
21:19:46
|
202.14
06/01/2026
|
+1.29%
+2.61
|
204.65
200
|
204.98
100
|
+13.19% |
|
USD | IE00BDB6Q211
|
256.95
21:21:05
|
257.04
06/02/2026
|
-0.04%
-0.09
|
256.72
40
|
256.98
40
|
-21.78% |
|
USD | US98138H1014
|
147.83
21:21:14
|
157.23
06/02/2026
|
-5.98%
-9.40
|
147.83
200
|
147.92
100
|
-26.79% |
|
USD | US3848021040
|
1,263.26
21:20:07
|
1,243.03
06/01/2026
|
+1.63%
+20.23
|
1,262.42
10
|
1,263.88
10
|
+23.19% |
|
USD | US9831341071
|
104.585
21:20:06
|
106.53
06/02/2026
|
-1.83%
-1.945
|
104.48
100
|
104.59
400
|
-11.47% |
|
USD | US98389B1008
|
77.79
21:21:02
|
76.41
06/02/2026
|
+1.81%
+1.38
|
77.77
300
|
77.80
400
|
+3.45% |
|
USD | US98419M1009
|
110.26
21:20:30
|
108.33
06/01/2026
|
+1.78%
+1.93
|
110.18
200
|
110.27
200
|
-20.45% |
|
USD | US9884981013
|
146.13
21:21:21
|
147.51
06/01/2026
|
-0.94%
-1.38
|
146.06
100
|
146.18
100
|
-2.49% |
|
USD | US9892071054
|
253.57
21:19:43
|
249.96
06/02/2026
|
+1.44%
+3.61
|
253.51
200
|
253.73
300
|
+2.94% |
|
USD | US98956P1021
|
84.32
21:20:32
|
82.94
06/01/2026
|
+1.66%
+1.38
|
84.23
400
|
84.35
100
|
-7.76% |
|
USD | US98978V1035
|
76.21
21:21:05
|
77.56
06/01/2026
|
-1.74%
-1.35
|
76.21
300
|
76.22
100
|
-38.36% |