S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 22:51:02
Day high
- - -
Day low
- - -
YTD %
7,764.70
+114.20 ( +1.49% )
-
-
+13.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,764.70
09/21/2026
7,650.50
09/18/2026
+1.49%
+114.20
-
-
-
-
 +13.43%
USD | US88579Y1010
164.97
09/22/2026
165.89
09/19/2026
-0.55%
-0.92
-
-
-
-
 +3.04%
USD | US3635761097
236.61
09/22/2026
239.48
09/19/2026
-1.20%
-2.87
-
-
-
-
 -8.57%
USD | US8318652091
56.96
09/22/2026
56.95
09/19/2026
+0.02%
+0.01
-
-
-
-
 -14.83%
USD | US0028241000
102.98
09/22/2026
102.61
09/19/2026
+0.36%
+0.37
-
-
-
-
 -17.81%
USD | US00287Y1091
264.48
09/22/2026
263.96
09/19/2026
+0.20%
+0.52
-
-
-
-
 +15.75%
USD | IE00B4BNMY34
186.11
09/22/2026
181.29
09/19/2026
+2.66%
+4.82
-
-
-
-
 -30.63%
USD | US00724F1012
249.52
09/22/2026
248.92
09/19/2026
+0.24%
+0.60
251.27
80
251.89
40
 -28.71%
USD | US0079031078
615.52
09/22/2026
559.82
09/19/2026
+9.95%
+55.70
609.16
200
610.00
100
 +187.41%
USD | US00130H1059
14.83
09/22/2026
14.83
09/19/2026
0.00%
0.00
-
-
-
-
 +3.42%
USD | US0010551028
115.18
09/22/2026
116.33
09/19/2026
-0.99%
-1.15
-
-
-
-
 +4.45%
USD | US00846U1016
161.94
09/22/2026
156.47
09/19/2026
+3.50%
+5.47
-
-
-
-
 +19.01%
USD | US0091581068
279.46
09/22/2026
284.18
09/19/2026
-1.66%
-4.72
-
-
-
-
 +13.13%
USD | US0090661010
166.84
09/22/2026
166.22
09/19/2026
+0.37%
+0.62
166.92
100
168.37
100
 +22.93%
USD | US00971T1016
117.41
09/22/2026
104.52
09/19/2026
+12.33%
+12.89
113.98
100
118.66
100
 +34.57%
USD | US0126531013
112.92
09/22/2026
110.91
09/19/2026
+1.81%
+2.01
-
-
-
-
 -20.16%
USD | US0152711091
53.34
09/22/2026
53.30
09/19/2026
+0.08%
+0.04
-
-
-
-
 +8.99%
USD | US0162551016
146.88
09/22/2026
147.61
09/19/2026
-0.49%
-0.73
144.90
100
163.56
100
 -5.94%
USD | IE00BFRT3W74
151.36
09/22/2026
152.28
09/19/2026
-0.60%
-0.92
-
-
-
-
 -4.94%
USD | US0188021085
64.97
09/22/2026
65.605
09/19/2026
-0.97%
-0.635
59.05
100
66.99
100
 -0.06%
USD | US0200021014
242.86
09/22/2026
249.83
09/19/2026
-2.79%
-6.97
-
-
-
-
 +16.68%
USD | US02079K1079
350.87
09/22/2026
344.41
09/19/2026
+1.88%
+6.46
353.00
80
353.33
80
 +11.81%
USD | US02079K3059
354.97
09/22/2026
349.54
09/19/2026
+1.55%
+5.43
356.97
80
357.35
40
 +13.41%
USD | US02209S1033
68.53
09/22/2026
69.52
09/19/2026
-1.42%
-0.99
-
-
-
-
 +18.85%
USD | US0255371017
120.03
09/22/2026
120.00
09/19/2026
+0.03%
+0.03
115.44
2,600
132.66
100
 +4.09%
USD | US0231351067
258.45
09/22/2026
253.71
09/19/2026
+1.87%
+4.74
259.75
100
259.85
500
 +11.97%
USD | JE00BV7DQ550
42.15
09/22/2026
41.90
09/19/2026
+0.60%
+0.25
-
-
-
-
 +1.08%
USD | US03027X1000
174.60
09/22/2026
173.98
09/19/2026
+0.36%
+0.62
-
-
-
-
 -0.55%
USD | US0304201033
133.97
09/22/2026
135.90
09/19/2026
-1.42%
-1.93
-
-
-
-
 +2.66%
USD | US0236081024
101.83
09/22/2026
102.23
09/19/2026
-0.39%
-0.40
-
-
-
-
 +1.97%
USD | US0258161092
313.59
09/22/2026
311.56
09/19/2026
+0.65%
+2.03
-
-
-
-
 -15.23%
USD | US0268747849
74.54
09/22/2026
75.33
09/19/2026
-1.05%
-0.79
-
-
-
-
 -12.87%
USD | US03076C1062
535.72
09/22/2026
544.33
09/19/2026
-1.58%
-8.61
-
-
-
-
 +9.25%
USD | US0311001004
241.23
09/22/2026
237.64
09/19/2026
+1.51%
+3.59
-
-
-
-
 +17.50%
USD | US0311621009
393.16
09/22/2026
385.65
09/19/2026
+1.95%
+7.51
392.65
80
395.05
40
 +20.12%
USD | US0320951017
80.72
09/22/2026
77.55
09/19/2026
+4.09%
+3.17
-
-
-
-
 +19.46%
USD | US0326541051
383.00
09/22/2026
375.72
09/19/2026
+1.94%
+7.28
350.26
40
388.43
80
 +41.22%
USD | IE00BLP1HW54
290.82
09/22/2026
295.64
09/19/2026
-1.63%
-4.82
-
-
-
-
 -17.59%
USD | US03743Q1085
43.81
09/22/2026
44.87
09/19/2026
-2.36%
-1.06
41.79
100
44.73
100
 +79.11%
USD | US03769M1062
127.91
09/22/2026
125.91
09/19/2026
+1.59%
+2.00
-
-
-
-
 -11.64%
USD | US0378331005
338.98
09/22/2026
336.13
09/19/2026
+0.85%
+2.85
339.05
200
339.50
440
 +24.69%
USD | US0382221051
464.24
09/22/2026
444.57
09/19/2026
+4.42%
+19.67
460.74
40
462.64
40
 +80.65%
USD | US03831W1080
330.17
09/22/2026
308.06
09/19/2026
+7.18%
+22.11
326.00
80
332.99
200
 -51.00%
USD | JE00BTDN8H13
43.57
09/22/2026
43.59
09/19/2026
-0.05%
-0.02
-
-
-
-
 -33.75%
USD | BMG0450A1053
95.78
09/22/2026
96.89
09/19/2026
-1.15%
-1.11
92.00
100
97.26
100
 -0.15%
USD | US0394831020
83.38
09/22/2026
85.18
09/19/2026
-2.11%
-1.80
-
-
-
-
 +45.03%
USD | US03990B1017
126.67
09/22/2026
123.80
09/19/2026
+2.32%
+2.87
-
-
-
-
 -21.63%
USD | US0404132054
205.42
09/22/2026
199.39
09/19/2026
+3.02%
+6.03
-
-
-
-
 +56.77%
USD | US04621X1081
277.38
09/22/2026
282.23
09/19/2026
-1.72%
-4.85
-
-
-
-
 +15.17%
USD | US00206R1023
25.45
09/22/2026
25.40
09/19/2026
+0.20%
+0.05
-
-
-
-
 +2.46%
USD | US0495601058
158.27
09/22/2026
160.30
09/19/2026
-1.27%
-2.03
-
-
-
-
 -5.58%
USD | US0527691069
218.85
09/22/2026
216.95
09/19/2026
+0.88%
+1.90
197.54
100
241.25
100
 -26.07%
USD | US0530151036
269.94
09/22/2026
271.22
09/19/2026
-0.47%
-1.28
226.72
100
296.80
100
 +4.94%
USD | US0533321024
2,803.25
09/22/2026
2,855.31
09/19/2026
-1.82%
-52.06
-
-
-
-
 -17.34%
USD | US0536111091
169.33
09/22/2026
167.71
09/19/2026
+0.97%
+1.62
-
-
-
-
 -6.90%
USD | US05464C1018
452.06
09/22/2026
447.76
09/19/2026
+0.96%
+4.30
440.00
160
480.00
40
 -20.40%
USD | US05722G1004
57.83
09/22/2026
57.25
09/19/2026
+1.01%
+0.58
52.87
100
58.99
100
 +26.99%
USD | US0584981064
59.71
09/22/2026
60.15
09/19/2026
-0.73%
-0.44
-
-
-
-
 +12.72%
USD | US0605051046
57.96
09/22/2026
57.73
09/19/2026
+0.40%
+0.23
-
-
-
-
 +5.38%
USD | US0640581007
153.89
09/22/2026
153.79
09/19/2026
+0.07%
+0.10
-
-
-
-
 +32.56%
USD | US0718131099
22.93
09/22/2026
22.80
09/19/2026
+0.57%
+0.13
-
-
-
-
 +19.99%
USD | US0758871091
180.70
09/22/2026
180.94
09/19/2026
-0.13%
-0.24
-
-
-
-
 -6.89%
USD | US0846707026
502.01
09/22/2026
509.77
09/19/2026
-1.52%
-7.76
-
-
-
-
 -0.13%
USD | US0865161014
93.22
09/22/2026
92.85
09/19/2026
+0.40%
+0.37
-
-
-
-
 +39.28%
USD | US09073M1045
72.47
09/22/2026
72.37
09/19/2026
+0.14%
+0.10
66.08
100
78.80
100
 +23.23%
USD | US09062X1037
219.07
09/22/2026
215.50
09/19/2026
+1.66%
+3.57
219.00
200
221.61
100
 +24.48%
USD | US09290D1019
1,090.27
09/22/2026
1,069.78
09/19/2026
+1.92%
+20.49
-
-
-
-
 +1.86%
USD | US09260D1072
126.41
09/22/2026
124.96
09/19/2026
+1.16%
+1.45
-
-
-
-
 -17.99%
USD | US8522341036
77.91
09/22/2026
76.28
09/19/2026
+2.14%
+1.63
-
-
-
-
 +19.70%
USD | US0937121079
272.89
09/22/2026
265.63
09/19/2026
+2.73%
+7.26
-
-
-
-
 +214.06%
USD | US0970231058
201.15
09/22/2026
198.20
09/19/2026
+1.49%
+2.95
-
-
-
-
 -7.36%
USD | US09857L1089
168.52
09/22/2026
167.90
09/19/2026
+0.37%
+0.62
169.85
140
171.01
10
 -21.33%
USD | US1011371077
43.72
09/22/2026
43.34
09/19/2026
+0.88%
+0.38
-
-
-
-
 -54.15%
USD | US11133T1034
164.62
09/22/2026
163.13
09/19/2026
+0.91%
+1.49
-
-
-
-
 -26.24%
USD | US1101221083
62.62
09/22/2026
63.06
09/19/2026
-0.70%
-0.44
-
-
-
-
 +16.09%
USD | US11135F1012
362.66
09/22/2026
357.61
09/19/2026
+1.41%
+5.05
363.57
40
364.00
40
 +4.78%
USD | US1152361010
64.30
09/22/2026
65.02
09/19/2026
-1.11%
-0.72
-
-
-
-
 -19.32%
USD | US1156372096
26.15
09/22/2026
25.94
09/19/2026
+0.81%
+0.21
-
-
-
-
 +0.35%
USD | CH1300646267
112.61
09/22/2026
115.58
09/19/2026
-2.57%
-2.97
-
-
-
-
 +26.41%
USD | US1011211018
64.13
09/22/2026
63.17
09/19/2026
+1.52%
+0.96
-
-
-
-
 -4.96%
USD | US12541W2098
152.84
09/22/2026
152.99
09/19/2026
-0.10%
-0.15
135.81
100
181.75
100
 -4.93%
USD | US1273871087
294.90
09/22/2026
282.90
09/19/2026
+4.24%
+12.00
296.00
80
301.59
200
 -5.66%
USD | US1331311027
98.82
09/22/2026
99.12
09/19/2026
-0.30%
-0.30
-
-
-
-
 -10.23%
USD | US14040H1059
204.92
09/22/2026
202.43
09/19/2026
+1.23%
+2.49
-
-
-
-
 -15.45%
USD | US14149Y1082
225.75
09/22/2026
225.38
09/19/2026
+0.16%
+0.37
-
-
-
-
 +9.85%
USD | BMG2004J1036
22.31
09/22/2026
21.84
09/19/2026
+2.15%
+0.47
-
-
-
-
 -
USD | US14448C1045
54.62
09/22/2026
53.88
09/19/2026
+1.37%
+0.74
-
-
-
-
 +3.37%
USD | US1468691027
67.18
09/22/2026
65.11
09/19/2026
+3.18%
+2.07
-
-
-
-
 -20.41%
USD | US1475281036
585.34
09/22/2026
597.48
09/19/2026
-2.03%
-12.14
535.00
40
645.87
40
 +5.90%
USD | US1491231015
816.50
09/22/2026
808.99
09/19/2026
+0.93%
+7.51
-
-
-
-
 +42.53%
USD | US12503M1080
271.41
09/22/2026
271.79
09/19/2026
-0.14%
-0.38
-
-
-
-
 +8.06%
USD | US12504L1098
143.21
09/22/2026
139.50
09/19/2026
+2.66%
+3.71
-
-
-
-
 -10.93%
USD | US12514G1085
146.41
09/22/2026
146.19
09/19/2026
+0.15%
+0.22
128.03
100
160.01
100
 +7.50%
USD | US03073E1055
316.49
09/22/2026
308.78
09/19/2026
+2.50%
+7.71
-
-
-
-
 -6.29%
USD | US15135B1017
64.99
09/22/2026
65.11
09/19/2026
-0.18%
-0.12
-
-
-
-
 +57.93%
USD | US15189T1079
37.99
09/22/2026
38.22
09/19/2026
-0.60%
-0.23
-
-
-
-
 -0.91%
USD | US1252691001
123.27
09/22/2026
127.70
09/19/2026
-3.47%
-4.43
-
-
-
-
 +59.39%
USD | US1598641074
279.01
09/22/2026
278.06
09/19/2026
+0.34%
+0.95
-
-
-
-
 +39.87%
USD | US8085131055
106.88
09/22/2026
105.25
09/19/2026
+1.55%
+1.63
-
-
-
-
 +6.98%
USD | US16119P1084
123.35
09/22/2026
128.17
09/19/2026
-3.76%
-4.82
123.50
500
135.55
100
 -40.91%
USD | US1667641005
203.67
09/22/2026
209.51
09/19/2026
-2.79%
-5.84
-
-
-
-
 +33.63%
USD | US1696561059
33.14
09/22/2026
33.43
09/19/2026
-0.87%
-0.29
-
-
-
-
 -10.43%
USD | CH0044328745
337.26
09/22/2026
340.64
09/19/2026
-0.99%
-3.38
-
-
-
-
 +8.05%
USD | US1713401024
95.49
09/22/2026
94.75
09/19/2026
+0.78%
+0.74
-
-
-
-
 +13.88%
USD | US1717793095
365.96
09/22/2026
348.80
09/19/2026
+4.92%
+17.16
-
-
-
-
 +56.48%
USD | US1720621010
166.85
09/22/2026
169.00
09/19/2026
-1.27%
-2.15
144.69
100
187.99
100
 +2.16%
USD | US1729081059
196.88
09/22/2026
197.64
09/19/2026
-0.38%
-0.76
179.73
100
206.00
200
 +4.68%
USD | US17275R1023
111.46
09/22/2026
109.51
09/19/2026
+1.78%
+1.95
111.30
200
111.40
200
 +44.70%
USD | US1729674242
135.05
09/22/2026
131.77
09/19/2026
+2.49%
+3.28
-
-
-
-
 +15.73%
USD | US1746101054
67.36
09/22/2026
67.04
09/19/2026
+0.48%
+0.32
-
-
-
-
 +15.32%
USD | US1890541097
84.88
09/22/2026
83.10
09/19/2026
+2.14%
+1.78
-
-
-
-
 -15.82%
USD | US12572Q1058
275.53
09/22/2026
276.01
09/19/2026
-0.17%
-0.48
251.49
40
278.06
80
 +0.90%
USD | US1258961002
64.70
09/22/2026
65.34
09/19/2026
-0.98%
-0.64
-
-
-
-
 -7.48%
USD | US21037T1097
262.11
09/22/2026
254.71
09/19/2026
+2.91%
+7.40
263.10
40
269.00
80
 -25.80%
USD | US1912161007
87.12
09/22/2026
88.25
09/19/2026
-1.28%
-1.13
-
-
-
-
 +24.62%
USD | US1924461023
59.38
09/22/2026
59.87
09/19/2026
-0.82%
-0.49
59.30
100
65.13
100
 -28.46%
USD | US19247G1076
321.52
09/22/2026
317.36
09/19/2026
+1.31%
+4.16
-
-
-
-
 +74.20%
USD | US19260Q1076
201.05
09/22/2026
194.25
09/19/2026
+3.50%
+6.80
198.55
100
198.97
100
 -11.09%
USD | US1941621039
86.26
09/22/2026
87.47
09/19/2026
-1.38%
-1.21
-
-
-
-
 +9.16%
USD | US20030N1019
22.93
09/22/2026
22.74
09/19/2026
+0.84%
+0.19
23.08
100
23.22
100
 -18.29%
USD | US1999081045
1,632.59
09/22/2026
1,651.37
09/19/2026
-1.14%
-18.78
-
-
-
-
 +74.93%
USD | US20825C1045
127.53
09/22/2026
131.83
09/19/2026
-3.26%
-4.30
-
-
-
-
 +36.24%
USD | US2091151041
103.86
09/22/2026
105.43
09/19/2026
-1.49%
-1.57
-
-
-
-
 +4.57%
USD | US21036P1084
118.39
09/22/2026
118.97
09/19/2026
-0.49%
-0.58
-
-
-
-
 -14.19%
USD | US2166485019
54.12
09/22/2026
55.29
09/19/2026
-2.12%
-1.17
53.00
100
54.80
100
 -33.97%
USD | US2172041061
28.91
09/22/2026
29.28
09/19/2026
-1.26%
-0.37
28.00
100
29.16
100
 -26.16%
USD | US2193501051
158.98
09/22/2026
150.13
09/19/2026
+5.89%
+8.85
-
-
-
-
 +81.57%
USD | US2199481068
397.22
09/22/2026
397.76
09/19/2026
-0.14%
-0.54
-
-
-
-
 +32.00%
USD | US22052L1044
79.11
09/22/2026
80.53
09/19/2026
-1.76%
-1.42
-
-
-
-
 +18.02%
USD | US22160N1090
29.04
09/22/2026
29.09
09/19/2026
-0.17%
-0.05
26.51
100
32.66
100
 -56.81%
USD | US22160K1051
898.48
09/22/2026
895.31
09/19/2026
+0.35%
+3.17
898.24
80
904.00
40
 +4.19%
USD | IE0001827041
87.14
09/22/2026
86.15
09/19/2026
+1.15%
+0.99
-
-
-
-
 -30.18%
USD | US22822V1017
73.22
09/22/2026
73.06
09/19/2026
+0.22%
+0.16
-
-
-
-
 -17.61%
USD | US22788C1053
249.35
09/22/2026
237.65
09/19/2026
+4.92%
+11.70
249.65
40
250.50
80
 +112.77%
USD | US1264081035
45.99
09/22/2026
47.10
09/19/2026
-2.36%
-1.11
42.07
100
46.45
400
 +26.87%
USD | US2310211063
534.78
09/22/2026
532.23
09/19/2026
+0.48%
+2.55
-
-
-
-
 +4.77%
USD | US1266501006
87.60
09/22/2026
88.84
09/19/2026
-1.40%
-1.24
-
-
-
-
 +10.38%
USD | US23331A1097
139.25
09/22/2026
138.02
09/19/2026
+0.89%
+1.23
-
-
-
-
 -3.32%
USD | US2358511028
215.84
09/22/2026
211.81
09/19/2026
+1.90%
+4.03
-
-
-
-
 -5.71%
USD | US2371941053
211.31
09/22/2026
209.28
09/19/2026
+0.97%
+2.03
-
-
-
-
 +14.83%
USD | US23804L1035
245.05
09/22/2026
229.92
09/19/2026
+6.58%
+15.13
246.50
100
249.00
300
 +80.20%
USD | US23918K1088
182.34
09/22/2026
183.86
09/19/2026
-0.83%
-1.52
-
-
-
-
 +60.50%
USD | US2435371073
80.23
09/22/2026
78.43
09/19/2026
+2.30%
+1.80
-
-
-
-
 -22.61%
USD | US2441991054
684.73
09/22/2026
683.99
09/19/2026
+0.11%
+0.74
-
-
-
-
 +47.07%
USD | US24703L2025
575.31
09/22/2026
568.06
09/19/2026
+1.28%
+7.25
-
-
-
-
 +357.03%
USD | US2473617023
82.50
09/22/2026
79.62
09/19/2026
+3.62%
+2.88
-
-
-
-
 +18.88%
USD | US25179M1036
47.59
09/22/2026
48.61
09/19/2026
-2.10%
-1.02
-
-
-
-
 +29.92%
USD | US2521311074
89.17
09/22/2026
89.35
09/19/2026
-0.20%
-0.18
80.48
100
91.20
100
 +34.35%
USD | US25278X1090
189.27
09/22/2026
192.42
09/19/2026
-1.64%
-3.15
169.64
100
199.89
200
 +25.90%
USD | US2538681030
186.33
09/22/2026
182.12
09/19/2026
+2.31%
+4.21
-
-
-
-
 +20.44%
USD | US2566771059
121.91
09/22/2026
122.41
09/19/2026
-0.41%
-0.50
-
-
-
-
 -8.18%
USD | US2567461080
112.33
09/22/2026
111.96
09/19/2026
+0.33%
+0.37
106.35
100
120.00
100
 -8.68%
USD | US25746U1097
62.82
09/22/2026
63.58
09/19/2026
-1.20%
-0.76
-
-
-
-
 +7.22%
USD | US25754A2015
295.94
09/22/2026
294.20
09/19/2026
+0.59%
+1.74
287.05
40
304.00
120
 -29.00%
USD | US25809K1051
193.83
09/22/2026
192.94
09/19/2026
+0.46%
+0.89
194.20
100
212.86
100
 -14.42%
USD | US2600031080
186.09
09/22/2026
187.42
09/19/2026
-0.71%
-1.33
-
-
-
-
 -4.69%
USD | US2605571031
28.27
09/22/2026
28.73
09/19/2026
-1.60%
-0.46
-
-
-
-
 +20.92%
USD | US2333311072
126.13
09/22/2026
127.355
09/19/2026
-1.86%
-2.39
-
-
-
-
 -2.21%
USD | US26441C2044
116.74
09/22/2026
117.53
09/19/2026
-0.67%
-0.79
-
-
-
-
 -0.40%
USD | US26614N2018
129.79
09/22/2026
129.01
09/19/2026
+0.60%
+0.78
-
-
-
-
 +7.62%
USD | IE00B8KQN827
435.43
09/22/2026
424.77
09/19/2026
+2.51%
+10.66
-
-
-
-
 +36.71%
USD | US2786421030
108.30
09/22/2026
111.84
09/19/2026
-3.17%
-3.54
108.09
200
109.13
100
 +24.34%
USD | US2787681061
95.36
09/22/2026
93.46
09/19/2026
+2.03%
+1.90
94.50
3,500
100.00
1,300
 -12.27%
USD | US2788651006
269.98
09/22/2026
269.46
09/19/2026
+0.19%
+0.52
-
-
-
-
 +2.84%
USD | US2810201077
54.95
09/22/2026
55.31
09/19/2026
-0.65%
-0.36
-
-
-
-
 -8.45%
USD | US28176E1082
88.34
09/22/2026
88.26
09/19/2026
+0.09%
+0.08
-
-
-
-
 +3.62%
USD | US0367521038
409.31
09/22/2026
410.95
09/19/2026
-0.40%
-1.64
-
-
-
-
 +16.76%
USD | US5324571083
1,164.89
09/22/2026
1,152.93
09/19/2026
+1.04%
+11.96
-
-
-
-
 +8.39%
USD | US29084Q1004
757.71
09/22/2026
750.09
09/19/2026
+1.02%
+7.62
-
-
-
-
 +23.85%
USD | US2910111044
151.72
09/22/2026
149.92
09/19/2026
+1.20%
+1.80
-
-
-
-
 +14.32%
USD | US29364G1031
101.58
09/22/2026
102.01
09/19/2026
-0.42%
-0.43
-
-
-
-
 +9.90%
USD | US26875P1012
141.38
09/22/2026
144.23
09/19/2026
-1.98%
-2.85
-
-
-
-
 +34.63%
USD | US26884L1098
50.13
09/22/2026
50.00
09/19/2026
+0.26%
+0.13
-
-
-
-
 -6.47%
USD | US2944291051
158.62
09/22/2026
158.87
09/19/2026
-0.16%
-0.25
-
-
-
-
 -26.90%
USD | US29444U7000
1,057.26
09/22/2026
1,021.34
09/19/2026
+3.52%
+35.92
917.52
40
1,166.91
40
 +37.99%
USD | US29530P1021
235.95
09/22/2026
239.05
09/19/2026
-1.30%
-3.10
197.54
100
281.06
100
 -17.69%
USD | US2971781057
271.39
09/22/2026
270.05
09/19/2026
+0.50%
+1.34
-
-
-
-
 +3.71%
USD | US5184391044
96.34
09/22/2026
93.43
09/19/2026
+3.11%
+2.91
-
-
-
-
 -8.00%
USD | BMG3223R1088
369.42
09/22/2026
374.85
09/19/2026
-1.45%
-5.43
-
-
-
-
 +8.86%
USD | US30034W1062
79.26
09/22/2026
79.78
09/19/2026
-0.65%
-0.52
76.41
100
87.70
100
 +9.34%
USD | US74624M1027
113.66
09/22/2026
104.14
09/19/2026
+9.14%
+9.52
-
-
-
-
 +69.62%
USD | US30040W1080
66.89
09/22/2026
66.922728
09/19/2026
-1.23%
-0.83
-
-
-
-
 -0.65%
USD | US30161N1019
41.98
09/22/2026
42.07
09/19/2026
-0.21%
-0.09
41.69
200
42.73
100
 -3.69%
USD | US1651677353
87.65
09/22/2026
87.49
09/19/2026
+0.18%
+0.16
86.52
100
96.82
100
 -20.58%
USD | US30212P3038
281.02
09/22/2026
279.35
09/19/2026
+0.60%
+1.67
250.25
100
311.40
100
 -0.81%
USD | US3021301094
192.15
09/22/2026
190.94
09/19/2026
+0.63%
+1.21
-
-
-
-
 +28.95%
USD | US30225T1025
137.46
09/22/2026
136.71
09/19/2026
+0.55%
+0.75
-
-
-
-
 +5.56%
USD | US30233Q1085
158.30
09/22/2026
163.54
09/19/2026
-3.20%
-5.24
-
-
-
-
 -
USD | US3156161024
450.10
09/22/2026
432.03
09/19/2026
+4.18%
+18.07
432.00
40
491.43
40
 +76.33%
USD | US3030751057
284.10
09/22/2026
283.83
09/19/2026
+0.10%
+0.27
-
-
-
-
 -2.10%
USD | US3032501047
924.52
09/22/2026
949.68
09/19/2026
-2.65%
-25.16
-
-
-
-
 -45.31%
USD | US3119001044
49.65
09/22/2026
49.01
09/19/2026
+1.31%
+0.64
45.05
100
51.00
100
 +23.72%
USD | US3137451015
110.63
09/22/2026
110.91
09/19/2026
-0.25%
-0.28
-
-
-
-
 +9.75%
USD | US3143521058
117.60
09/22/2026
120.13
09/19/2026
-2.11%
-2.53
-
-
-
-
 -
USD | US31428X1063
295.79
09/22/2026
303.65
09/19/2026
-2.59%
-7.86
-
-
-
-
 +53.60%
USD | US31488V1070
216.14
09/22/2026
214.43
09/19/2026
+0.80%
+1.71
-
-
-
-
 -2.92%
USD | US31620M1062
35.19
09/22/2026
35.62
09/19/2026
-1.21%
-0.43
-
-
-
-
 -47.05%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
199.84
09/22/2026
195.96
09/19/2026
+1.98%
+3.88
200.00
1,600
201.73
100
 -23.50%
USD | US3379321074
44.97
09/22/2026
45.26
09/19/2026
-0.64%
-0.29
-
-
-
-
 +0.45%
USD | US3377381088
46.47
09/22/2026
47.19
09/19/2026
-1.53%
-0.72
46.50
200
47.00
200
 -30.82%
USD | SG9999000020
111.61
09/22/2026
108.51
09/19/2026
+2.86%
+3.10
108.50
100
112.04
100
 +84.72%
USD | US3453708600
13.17
09/22/2026
13.21
09/19/2026
-0.30%
-0.04
-
-
-
-
 +0.38%
USD | US34959E1091
175.23
09/22/2026
169.84
09/19/2026
+3.17%
+5.39
173.87
100
178.00
500
 +120.66%
USD | US34959J1088
55.09
09/22/2026
55.00
09/19/2026
+0.16%
+0.09
-
-
-
-
 -0.22%
USD | US35137L1052
64.79
09/22/2026
64.45
09/19/2026
+0.53%
+0.34
58.24
100
68.55
100
 -11.33%
USD | US35137L2043
57.90
09/22/2026
57.74
09/19/2026
+0.28%
+0.16
52.58
100
65.52
100
 -10.83%
USD | US3546131018
33.64
09/22/2026
33.01
09/19/2026
+1.91%
+0.63
-
-
-
-
 +40.81%
USD | US35671D8570
72.16
09/22/2026
71.54
09/19/2026
+0.87%
+0.62
-
-
-
-
 +42.08%
USD | CH0114405324
280.31
09/22/2026
274.06
09/19/2026
+2.28%
+6.25
-
-
-
-
 +38.19%
USD | US3666511072
183.32
09/22/2026
185.78
09/19/2026
-1.32%
-2.46
-
-
-
-
 -27.33%
USD | US3696043013
319.01
09/22/2026
314.27
09/19/2026
+1.51%
+4.74
-
-
-
-
 +3.56%
USD | US36266G1076
64.81
09/22/2026
64.13
09/19/2026
+1.06%
+0.68
59.69
100
71.86
100
 -20.98%
USD | US36828A1016
946.22
09/22/2026
940.33
09/19/2026
+0.63%
+5.89
-
-
-
-
 +44.78%
USD | US6687711084
29.15
09/22/2026
29.01
09/19/2026
+0.48%
+0.14
28.00
100
32.13
100
 +7.21%
USD | US3687361044
204.96
09/22/2026
207.44
09/19/2026
-1.20%
-2.48
-
-
-
-
 +50.30%
USD | US3703341046
35.41
09/22/2026
36.32
09/19/2026
-2.51%
-0.91
-
-
-
-
 -23.85%
USD | US37045V1008
83.95
09/22/2026
82.20
09/19/2026
+2.13%
+1.75
-
-
-
-
 +3.23%
USD | US3695501086
353.90
09/22/2026
353.05
09/19/2026
+0.24%
+0.85
-
-
-
-
 +5.12%
USD | US3724601055
126.45
09/22/2026
128.08
09/19/2026
-1.27%
-1.63
-
-
-
-
 +2.84%
USD | US3755581036
150.56
09/22/2026
150.11
09/19/2026
+0.30%
+0.45
137.72
100
165.28
100
 +22.67%
USD | US37940X1028
85.29
09/22/2026
85.06
09/19/2026
+0.27%
+0.23
-
-
-
-
 +10.19%
USD | US37959E1029
172.16
09/22/2026
173.42
09/19/2026
-0.73%
-1.26
-
-
-
-
 +23.09%
USD | US3802371076
104.77
09/22/2026
97.46
09/19/2026
+7.50%
+7.31
-
-
-
-
 -15.56%
USD | US38141G1040
959.39
09/22/2026
942.00
09/19/2026
+1.85%
+17.39
-
-
-
-
 +9.15%
USD | US4062161017
33.39
09/22/2026
33.64
09/19/2026
-0.74%
-0.25
-
-
-
-
 +18.15%
USD | US4165151048
130.73
09/22/2026
131.89
09/19/2026
-0.88%
-1.16
-
-
-
-
 -5.13%
USD | US4180561072
87.72
09/22/2026
87.57
09/19/2026
+0.17%
+0.15
74.60
100
96.35
100
 +6.98%
USD | US40412C1018
425.97
09/22/2026
427.71
09/19/2026
-0.41%
-1.74
-
-
-
-
 -8.76%
USD | US42250P1030
20.72
09/22/2026
20.33
09/19/2026
+1.92%
+0.39
-
-
-
-
 +28.86%
USD | US8064071025
85.20
09/22/2026
84.84
09/19/2026
+0.42%
+0.36
76.82
100
93.89
100
 +12.73%
USD | US4278661081
167.90
09/22/2026
169.79
09/19/2026
-1.11%
-1.89
-
-
-
-
 -7.74%
USD | US43300A2033
307.08
09/22/2026
305.73
09/19/2026
+0.44%
+1.35
-
-
-
-
 +6.90%
USD | US4370761029
297.20
09/22/2026
299.98
09/19/2026
-0.93%
-2.78
-
-
-
-
 -13.63%
USD | US43849R1059
169.03
09/22/2026
163.60
09/19/2026
+3.32%
+5.43
154.78
100
184.86
100
 -
USD | US4385162056
206.48
09/22/2026
206.46
09/19/2026
+0.01%
+0.02
186.56
100
209.00
100
 +5.84%
USD | US4404521001
20.46
09/22/2026
20.83
09/19/2026
-1.78%
-0.37
-
-
-
-
 -13.67%
USD | US44107P1049
22.31
09/22/2026
21.84
09/19/2026
+2.15%
+0.47
22.26
300
23.37
2,200
 +25.83%
USD | US4432011082
227.37
09/22/2026
229.67
09/19/2026
-1.00%
-2.30
-
-
-
-
 +10.90%
USD | US42824C1099
61.75
09/22/2026
60.76
09/19/2026
+1.63%
+0.99
-
-
-
-
 +157.08%
USD | US40434L1052
32.95
09/22/2026
34.40
09/19/2026
-4.22%
-1.45
-
-
-
-
 +47.89%
USD | US4435106079
457.49
09/22/2026
446.92
09/19/2026
+2.37%
+10.57
-
-
-
-
 +3.01%
USD | US4448591028
378.58
09/22/2026
386.22
09/19/2026
-1.98%
-7.64
-
-
-
-
 +47.81%
USD | US4464131063
276.10
09/22/2026
272.86
09/19/2026
+1.19%
+3.24
-
-
-
-
 -18.81%
USD | US4461501045
16.04
09/22/2026
15.88
09/19/2026
+1.01%
+0.16
16.01
400
16.13
100
 -7.55%
USD | US4592001014
231.93
09/22/2026
229.55
09/19/2026
+1.04%
+2.38
-
-
-
-
 -21.70%
USD | US45167R1041
222.53
09/22/2026
223.72
09/19/2026
-0.53%
-1.19
-
-
-
-
 +25.06%
USD | US45168D1046
515.30
09/22/2026
511.65
09/19/2026
+0.71%
+3.65
489.56
40
588.60
40
 -23.83%
USD | US4523081093
267.52
09/22/2026
269.42
09/19/2026
-0.71%
-1.90
-
-
-
-
 +8.62%
USD | US4523271090
238.82
09/22/2026
239.62
09/19/2026
-0.33%
-0.80
216.65
100
268.98
100
 +82.08%
USD | US45337C1027
124.65
09/22/2026
125.31
09/19/2026
-0.53%
-0.66
120.23
100
136.17
100
 +26.20%
USD | US45687V1061
72.31
09/22/2026
71.83
09/19/2026
+0.67%
+0.48
-
-
-
-
 -8.72%
USD | US45784P1012
140.53
09/22/2026
140.60
09/19/2026
-0.05%
-0.07
127.12
100
155.32
100
 -50.56%
USD | US4581401001
121.78
09/22/2026
108.60
09/19/2026
+12.14%
+13.18
121.53
100
121.59
300
 +230.03%
USD | US45841N1072
93.21
09/22/2026
90.69
09/19/2026
+2.78%
+2.52
92.51
100
93.40
100
 +44.94%
USD | US45866F1049
155.37
09/22/2026
155.47
09/19/2026
-0.06%
-0.10
-
-
-
-
 -4.07%
USD | US4595061015
83.60
09/22/2026
82.96
09/19/2026
+0.77%
+0.64
-
-
-
-
 +24.05%
USD | US4601461035
35.33
09/22/2026
34.53
09/19/2026
+2.32%
+0.80
-
-
-
-
 -10.31%
USD | US4612021034
304.12
09/22/2026
303.19
09/19/2026
+0.31%
+0.93
306.00
40
307.44
80
 -54.09%
USD | US46120E6023
401.65
09/22/2026
393.33
09/19/2026
+2.12%
+8.32
401.18
40
404.00
40
 -29.08%
USD | BMG491BT1088
31.38
09/22/2026
30.53
09/19/2026
+2.78%
+0.85
-
-
-
-
 +19.45%
USD | US46187W1071
27.08
09/22/2026
26.91
09/19/2026
+0.63%
+0.17
-
-
-
-
 -2.55%
USD | US46266C1053
269.88
09/22/2026
266.42
09/19/2026
+1.30%
+3.46
-
-
-
-
 +19.73%
USD | US46284V1017
116.89
09/22/2026
114.34
09/19/2026
+2.23%
+2.55
-
-
-
-
 +40.92%
USD | US4456581077
236.17
09/22/2026
234.25
09/19/2026
+0.82%
+1.92
234.50
100
240.00
100
 +21.52%
USD | US4663131039
303.67
09/22/2026
299.57
09/19/2026
+1.37%
+4.10
-
-
-
-
 +33.18%
USD | US4262811015
151.56
09/22/2026
154.85
09/19/2026
-2.12%
-3.29
121.38
100
172.59
100
 -16.94%
USD | US46982L1089
143.76
09/22/2026
143.40
09/19/2026
+0.25%
+0.36
-
-
-
-
 +8.53%
USD | US8326964058
119.88
09/22/2026
122.95
09/19/2026
-2.50%
-3.07
-
-
-
-
 +22.56%
USD | IE00BY7QL619
145.18
09/22/2026
142.885235
09/19/2026
+1.33%
+1.90
-
-
-
-
 +21.24%
USD | US4781601046
269.47
09/22/2026
269.99
09/19/2026
-0.19%
-0.52
-
-
-
-
 +30.21%
USD | US46625H1005
352.04
09/22/2026
349.67
09/19/2026
+0.68%
+2.37
-
-
-
-
 +9.25%
USD | US49177J1025
17.67
09/22/2026
17.598336
09/19/2026
-0.79%
-0.14
-
-
-
-
 +2.43%
USD | US49271V1008
30.62
09/22/2026
30.96
09/19/2026
-1.10%
-0.34
30.50
100
30.89
100
 +9.32%
USD | US4932671088
20.87
09/22/2026
20.81
09/19/2026
+0.29%
+0.06
-
-
-
-
 +1.11%
USD | US49338L1035
342.03
09/22/2026
335.00
09/19/2026
+2.10%
+7.03
-
-
-
-
 +68.33%
USD | US4943681035
97.74
09/22/2026
97.86
09/19/2026
-0.12%
-0.12
97.67
200
99.45
200
 -3.12%
USD | US49446R1095
22.54
09/22/2026
22.53
09/19/2026
+0.04%
+0.01
-
-
-
-
 +11.20%
USD | US49456B1017
31.72
09/22/2026
31.84
09/19/2026
-0.38%
-0.12
-
-
-
-
 +15.39%
USD | US48251W1045
100.83
09/22/2026
98.81
09/19/2026
+2.04%
+2.02
-
-
-
-
 -20.91%
USD | US4824801009
183.97
09/22/2026
176.99
09/19/2026
+3.94%
+6.98
182.00
200
183.78
20
 +51.41%
USD | US5010441013
59.69
09/22/2026
60.00
09/19/2026
-0.52%
-0.31
-
-
-
-
 -4.47%
USD | US5024311095
246.93
09/22/2026
247.29
09/19/2026
-0.15%
-0.36
-
-
-
-
 -15.89%
USD | US5049221055
320.99
09/22/2026
320.71
09/19/2026
+0.09%
+0.28
-
-
-
-
 +27.95%
USD | US5128073062
302.28
09/22/2026
288.11
09/19/2026
+4.92%
+14.17
298.10
100
305.00
100
 +76.59%
USD | US5178341070
40.26
09/22/2026
39.98
09/19/2026
+0.70%
+0.28
-
-
-
-
 -38.15%
USD | US5253271028
128.23
09/22/2026
127.69
09/19/2026
+0.42%
+0.54
-
-
-
-
 -28.92%
USD | US5260571048
78.08
09/22/2026
76.43
09/19/2026
+2.16%
+1.65
-
-
-
-
 -24.05%
USD | US5261071071
363.64
09/22/2026
359.23
09/19/2026
+1.23%
+4.41
-
-
-
-
 -25.11%
USD | IE000S9YS762
457.50
09/22/2026
460.40
09/19/2026
-0.63%
-2.90
457.00
40
460.00
80
 +7.30%
USD | US5380341090
169.18
09/22/2026
167.12
09/19/2026
+1.23%
+2.06
-
-
-
-
 +18.72%
USD | US5398301094
535.40
09/22/2026
533.38
09/19/2026
+0.38%
+2.02
-
-
-
-
 +10.70%
USD | US5404241086
106.75
09/22/2026
107.77
09/19/2026
-0.95%
-1.02
-
-
-
-
 +1.37%
USD | US5486611073
190.98
09/22/2026
192.49
09/19/2026
-0.78%
-1.51
-
-
-
-
 -20.81%
USD | US5500211090
101.30
09/22/2026
98.06
09/19/2026
+3.30%
+3.24
101.88
200
103.00
100
 -51.25%
USD | US55024U1097
954.49
09/22/2026
930.91
09/19/2026
+2.53%
+23.58
944.70
40
949.00
40
 +158.96%
USD | NL0009434992
60.24
09/22/2026
61.93
09/19/2026
-2.73%
-1.69
-
-
-
-
 +39.12%
USD | US55261F1049
226.96
09/22/2026
227.31
09/19/2026
-0.15%
-0.35
-
-
-
-
 +12.65%
USD | US56585A1025
402.38
09/22/2026
424.89
09/19/2026
-5.30%
-22.51
-
-
-
-
 +147.42%
USD | US5719032022
342.66
09/22/2026
338.92
09/19/2026
+1.10%
+3.74
314.59
40
373.56
40
 +10.45%
USD | US5717481023
172.72
09/22/2026
175.01
09/19/2026
-1.31%
-2.29
-
-
-
-
 -6.90%
USD | US5732841060
499.67
09/22/2026
490.64
09/19/2026
+1.84%
+9.03
-
-
-
-
 -19.75%
USD | US5738741041
257.38
09/22/2026
244.25
09/19/2026
+5.38%
+13.13
255.46
100
255.95
100
 +202.87%
USD | US5745991068
67.74
09/22/2026
68.06
09/19/2026
-0.47%
-0.32
-
-
-
-
 +6.74%
USD | US57636Q1040
567.65
09/22/2026
565.24
09/19/2026
+0.43%
+2.41
-
-
-
-
 -0.57%
USD | US5797802064
48.89
09/22/2026
48.72
09/19/2026
+0.35%
+0.17
-
-
-
-
 -28.22%
USD | US5801351017
247.88
09/22/2026
248.24
09/19/2026
-0.15%
-0.36
-
-
-
-
 -18.90%
USD | US58155Q1031
886.47
09/22/2026
874.65
09/19/2026
+1.35%
+11.82
-
-
-
-
 +8.07%
USD | IE00BTN1Y115
91.75
09/22/2026
92.13
09/19/2026
-0.41%
-0.38
-
-
-
-
 -4.49%
USD | US58933Y1055
149.50
09/22/2026
146.87
09/19/2026
+1.79%
+2.63
-
-
-
-
 +42.03%
USD | US30303M1027
741.245
09/22/2026
665.75
09/19/2026
+11.34%
+75.495
738.00
320
738.72
200
 +12.29%
USD | US59156R1086
96.64
09/22/2026
97.04
09/19/2026
-0.41%
-0.40
-
-
-
-
 +22.42%
USD | US5926881054
1,430.44
09/22/2026
1,392.32
09/19/2026
+2.74%
+38.12
-
-
-
-
 +2.60%
USD | US5529531015
38.73
09/22/2026
37.81
09/19/2026
+2.43%
+0.92
-
-
-
-
 +6.14%
USD | US5950171042
74.78
09/22/2026
73.27
09/19/2026
+2.06%
+1.51
74.00
200
77.61
100
 +17.36%
USD | US5951121038
1,043.96
09/22/2026
1,015.80
09/19/2026
+2.77%
+28.16
1,037.60
80
1,039.00
200
 +265.78%
USD | US5949181045
501.61
09/22/2026
493.78
09/19/2026
+1.59%
+7.83
505.26
80
505.95
80
 +3.72%
USD | US59522J1034
118.86
09/22/2026
118.93
09/19/2026
-0.06%
-0.07
-
-
-
-
 -14.43%
USD | US60770K1079
172.94
09/22/2026
154.04
09/19/2026
+12.27%
+18.90
170.80
100
171.36
100
 +486.44%
USD | US6092071058
60.17
09/22/2026
60.85
09/19/2026
-1.12%
-0.68
59.93
400
61.28
400
 +11.78%
USD | US6098391054
1,277.68
09/22/2026
1,217.80
09/19/2026
+4.92%
+59.88
1,269.00
50
1,386.92
10
 +40.97%
USD | US61174X1090
44.00
09/22/2026
44.71
09/19/2026
-1.59%
-0.71
43.70
100
48.40
100
 +14.78%
USD | US6153691059
467.22
09/22/2026
468.59
09/19/2026
-0.29%
-1.37
-
-
-
-
 -8.54%
USD | US6174464486
206.12
09/22/2026
202.58
09/19/2026
+1.75%
+3.54
-
-
-
-
 +16.10%
USD | US61945C1036
24.07
09/22/2026
24.48
09/19/2026
-1.67%
-0.41
-
-
-
-
 -0.08%
USD | US6200763075
461.36
09/22/2026
458.67
09/19/2026
+0.59%
+2.69
-
-
-
-
 +20.36%
USD | US55354G1004
558.97
09/22/2026
552.87
09/19/2026
+1.10%
+6.10
-
-
-
-
 -2.57%
USD | US6311031081
94.69
09/22/2026
93.54
09/19/2026
+1.23%
+1.15
94.00
100
95.08
200
 -2.51%
USD | US64110D1046
198.15
09/22/2026
197.79
09/19/2026
+0.18%
+0.36
195.96
100
217.10
100
 +85.03%
USD | US64110L1061
73.36
09/22/2026
71.79
09/19/2026
+2.19%
+1.57
73.68
300
73.87
300
 -21.76%
USD | US6516391066
123.05
09/22/2026
123.41
09/19/2026
-0.29%
-0.36
-
-
-
-
 +23.23%
USD | US65249B1098
29.70
09/22/2026
29.78
09/19/2026
-0.27%
-0.08
25.80
100
29.99
100
 +13.71%
USD | US65249B2088
32.86
09/22/2026
32.68
09/19/2026
+0.55%
+0.18
29.27
100
33.34
100
 +10.90%
USD | US65339F1012
79.63
09/22/2026
80.47
09/19/2026
-1.04%
-0.84
-
-
-
-
 -0.81%
USD | US6541061031
36.10
09/22/2026
35.51
09/19/2026
+1.66%
+0.59
-
-
-
-
 -43.34%
USD | US65473P1057
40.52
09/22/2026
40.58
09/19/2026
-0.15%
-0.06
-
-
-
-
 -2.97%
USD | US6556631025
314.35
09/22/2026
311.57
09/19/2026
+0.89%
+2.78
270.89
40
343.01
40
 +30.74%
USD | US6558441084
309.07
09/22/2026
314.16
09/19/2026
-1.62%
-5.09
-
-
-
-
 +7.05%
USD | US6658591044
178.95
09/22/2026
177.89
09/19/2026
+0.60%
+1.06
120.42
100
198.00
100
 +31.01%
USD | US6668071029
526.66
09/22/2026
527.39
09/19/2026
-0.14%
-0.73
-
-
-
-
 -7.64%
USD | BMG667211046
14.24
09/22/2026
14.12
09/19/2026
+0.85%
+0.12
-
-
-
-
 -36.20%
USD | US6293775085
103.28
09/22/2026
103.66
09/19/2026
-0.37%
-0.38
-
-
-
-
 -35.14%
USD | US6703461052
242.40
09/22/2026
248.38
09/19/2026
-2.41%
-5.98
-
-
-
-
 +48.61%
USD | US67066G1040
227.38
09/22/2026
222.27
09/19/2026
+2.30%
+5.11
227.22
400
227.43
100
 +21.92%
USD | US62944T1051
6,188.95
09/22/2026
6,150.47
09/19/2026
+0.63%
+38.48
-
-
-
-
 -15.14%
USD | NL0009538784
232.41
09/22/2026
227.99
09/19/2026
+1.94%
+4.42
211.62
100
234.06
500
 +7.07%
USD | US67103H1077
82.88
09/22/2026
84.71
09/19/2026
-2.16%
-1.83
75.82
100
90.47
100
 -9.13%
USD | US6745991058
57.25
09/22/2026
58.84
09/19/2026
-2.70%
-1.59
-
-
-
-
 +39.23%
USD | US6795801009
175.36
09/22/2026
173.00
09/19/2026
+1.36%
+2.36
156.29
100
196.20
100
 +11.84%
USD | US6819191064
75.59
09/22/2026
76.57
09/19/2026
-1.28%
-0.98
-
-
-
-
 -6.39%
USD | US6821891057
71.72
09/22/2026
69.98
09/19/2026
+2.49%
+1.74
71.58
100
71.88
100
 +32.45%
USD | US30609A1097
91.80
09/22/2026
93.46
09/19/2026
-1.78%
-1.66
-
-
-
-
 +24.90%
USD | US68389X1054
148.56
09/22/2026
147.61
09/19/2026
+0.64%
+0.95
-
-
-
-
 -23.78%
USD | US68902V1070
66.64
09/22/2026
68.52
09/19/2026
-2.74%
-1.88
-
-
-
-
 -23.71%
USD | US6937181088
114.73
09/22/2026
116.06
09/19/2026
-1.15%
-1.33
105.45
100
119.69
100
 +4.77%
USD | US6951561090
238.31
09/22/2026
232.77
09/19/2026
+2.38%
+5.54
-
-
-
-
 +15.56%
USD | US69608A1088
183.09
09/22/2026
177.64
09/19/2026
+3.07%
+5.45
183.65
100
183.99
100
 +3.00%
USD | US6974351057
371.76
09/22/2026
363.58
09/19/2026
+2.25%
+8.18
373.00
100
374.70
100
 +101.82%
USD | US69932A2042
9.91
09/22/2026
10.21
09/19/2026
-2.94%
-0.30
10.00
200
10.22
2,000
 -26.04%
USD | US7010941042
958.17
09/22/2026
943.54
09/19/2026
+1.55%
+14.63
-
-
-
-
 +9.01%
USD | US7043261079
115.01
09/22/2026
116.14
09/19/2026
-0.97%
-1.13
105.63
100
126.47
100
 +2.52%
USD | US70450Y1038
52.62
09/22/2026
52.41
09/19/2026
+0.40%
+0.21
52.82
200
53.02
400
 -9.87%
USD | IE00BLS09M33
55.78
09/22/2026
55.92
09/19/2026
-0.25%
-0.14
-
-
-
-
 -46.44%
USD | US7134481081
129.59
09/22/2026
129.75
09/19/2026
-0.12%
-0.16
129.52
100
130.08
600
 -9.71%
USD | US7170811035
27.74
09/22/2026
27.66
09/19/2026
+0.29%
+0.08
-
-
-
-
 +11.41%
USD | US69331C1080
12.94
09/22/2026
13.20
09/19/2026
-1.97%
-0.26
-
-
-
-
 -19.48%
USD | US7181721090
187.48
09/22/2026
188.62
09/19/2026
-0.60%
-1.14
-
-
-
-
 +16.88%
USD | US7185461040
261.75
09/22/2026
273.13
09/19/2026
-4.17%
-11.38
-
-
-
-
 +102.84%
USD | US7234841010
93.31
09/22/2026
94.21
09/19/2026
-0.96%
-0.90
-
-
-
-
 +5.20%
USD | US6934751057
233.25
09/22/2026
233.17
09/19/2026
+0.03%
+0.08
-
-
-
-
 +11.75%
USD | US6935061076
104.93
09/22/2026
104.52
09/19/2026
+0.39%
+0.41
-
-
-
-
 +2.41%
USD | US69351T1060
33.05
09/22/2026
33.34
09/19/2026
-0.87%
-0.29
-
-
-
-
 -5.63%
USD | US74251V1026
116.47
09/22/2026
117.67
09/19/2026
-1.02%
-1.20
84.54
100
135.16
100
 +32.04%
USD | US7427181091
146.08
09/22/2026
146.39
09/19/2026
-0.21%
-0.31
-
-
-
-
 +1.93%
USD | US7433151039
212.24
09/22/2026
213.48
09/19/2026
-0.58%
-1.24
-
-
-
-
 -6.80%
USD | US74340W1036
135.82
09/22/2026
134.84
09/19/2026
+0.73%
+0.98
-
-
-
-
 +6.39%
USD | US7443201022
118.53
09/22/2026
118.40
09/19/2026
+0.11%
+0.13
-
-
-
-
 +5.01%
USD | US69370C1009
135.28
09/22/2026
135.89
09/19/2026
-0.45%
-0.61
123.71
100
147.51
100
 -22.35%
USD | US7445731067
69.31
09/22/2026
69.77
09/19/2026
-0.66%
-0.46
-
-
-
-
 -13.69%
USD | US74460D1090
296.67
09/22/2026
296.31
09/19/2026
+0.12%
+0.36
-
-
-
-
 +14.32%
USD | US7458671010
118.97
09/22/2026
117.26
09/19/2026
+1.46%
+1.71
-
-
-
-
 +1.46%
USD | US74743L1008
121.82
09/22/2026
120.05
09/19/2026
+1.47%
+1.77
-
-
-
-
 +49.20%
USD | US7475251036
194.23
09/22/2026
177.72
09/19/2026
+9.29%
+16.51
193.23
100
194.00
100
 +13.55%
USD | US74762E1029
642.61
09/22/2026
636.71
09/19/2026
+0.93%
+5.90
-
-
-
-
 +52.26%
USD | US74834L1008
244.88
09/22/2026
246.45
09/19/2026
-0.64%
-1.57
-
-
-
-
 +41.12%
USD | US7512121010
339.82
09/22/2026
335.10
09/19/2026
+1.41%
+4.72
-
-
-
-
 -3.90%
USD | US7547301090
165.19
09/22/2026
164.75
09/19/2026
+0.27%
+0.44
-
-
-
-
 +2.86%
USD | US7561091049
56.65
09/22/2026
56.66
09/19/2026
-0.02%
-0.01
-
-
-
-
 +0.50%
USD | US75734B1008
158.73
09/22/2026
150.85
09/19/2026
+5.22%
+7.88
-
-
-
-
 -30.95%
USD | US7588491032
72.92
09/22/2026
72.95
09/19/2026
-0.04%
-0.03
67.24
100
83.79
100
 +5.64%
USD | US75886F1075
798.17
09/22/2026
784.85
09/19/2026
+1.70%
+13.32
719.72
40
802.00
40
 +3.41%
USD | US7591EP1005
28.55
09/22/2026
28.50
09/19/2026
+0.18%
+0.05
-
-
-
-
 +5.35%
USD | US7607591002
213.93
09/22/2026
218.07
09/19/2026
-1.90%
-4.14
-
-
-
-
 +0.94%
USD | US7611521078
223.61
09/22/2026
224.99
09/19/2026
-0.61%
-1.38
-
-
-
-
 -7.17%
USD | US7140461093
143.59
09/22/2026
143.45
09/19/2026
+0.10%
+0.14
-
-
-
-
 +48.41%
USD | US7707001027
123.30
09/22/2026
119.82
09/19/2026
+2.90%
+3.48
122.16
100
122.70
200
 +9.02%
USD | US7739031091
424.89
09/22/2026
415.62
09/19/2026
+2.23%
+9.27
-
-
-
-
 +9.21%
USD | US7757111049
32.35
09/22/2026
32.43
09/19/2026
-0.25%
-0.08
-
-
-
-
 -46.10%
USD | US7766961061
365.40
09/22/2026
372.74
09/19/2026
-1.97%
-7.34
333.50
40
400.00
40
 -17.91%
USD | US7782961038
231.25
09/22/2026
226.61
09/19/2026
+2.05%
+4.64
226.30
100
255.09
100
 +28.37%
USD | US75513E1010
194.34
09/22/2026
194.00
09/19/2026
+0.18%
+0.34
-
-
-
-
 +5.97%
USD | LR0008862868
250.25
09/22/2026
245.81
09/19/2026
+1.81%
+4.44
-
-
-
-
 -10.28%
USD | US78409V1044
404.47
09/22/2026
405.32
09/19/2026
-0.21%
-0.85
-
-
-
-
 -22.60%
USD | US79466L3024
236.42
09/22/2026
237.92
09/19/2026
-0.63%
-1.50
-
-
-
-
 -10.75%
USD | US80004C2008
1,766.64
09/22/2026
1,791.82
09/19/2026
-1.41%
-25.18
1,766.00
240
1,769.60
80
 +644.22%
USD | US78410G1040
176.28
09/22/2026
178.59
09/19/2026
-1.29%
-2.31
153.73
100
218.00
100
 -8.87%
USD | IE00BKVD2N49
877.325
09/22/2026
858.79
09/19/2026
+2.16%
+18.535
862.00
160
869.00
40
 +218.58%
USD | US8168511090
81.20
09/22/2026
81.31
09/19/2026
-0.14%
-0.11
-
-
-
-
 -8.03%
USD | US81762P1021
137.68
09/22/2026
135.47
09/19/2026
+1.63%
+2.21
-
-
-
-
 -10.12%
USD | US8243481061
321.31
09/22/2026
320.73
09/19/2026
+0.18%
+0.58
-
-
-
-
 -0.84%
USD | US83088M1027
88.74
09/22/2026
88.76
09/19/2026
-0.02%
-0.02
79.57
100
96.32
100
 +39.95%
USD | AN8068571086
51.76
09/22/2026
51.12
09/19/2026
+1.25%
+0.64
-
-
-
-
 +34.86%
USD | US8288061091
204.98
09/22/2026
205.32
09/19/2026
-0.17%
-0.34
-
-
-
-
 +10.73%
USD | IE00028FXN24
45.41
09/22/2026
44.33
09/19/2026
+2.44%
+1.08
-
-
-
-
 +17.43%
USD | US8330341012
369.75
09/22/2026
372.15
09/19/2026
-0.64%
-2.40
-
-
-
-
 +7.30%
USD | US83444M1018
88.84
09/22/2026
88.84
09/19/2026
0.00%
0.00
-
-
-
-
 +12.12%
USD | US8425871071
85.46
09/22/2026
85.52
09/19/2026
-0.07%
-0.06
-
-
-
-
 -2.00%
USD | US8447411088
41.77
09/22/2026
40.98
09/19/2026
+1.93%
+0.79
-
-
-
-
 +1.06%
USD | US8552441094
94.90
09/22/2026
95.83
09/19/2026
-0.97%
-0.93
95.19
100
95.40
200
 +12.69%
USD | US8574771031
184.40
09/22/2026
182.87
09/19/2026
+0.84%
+1.53
-
-
-
-
 +42.93%
USD | US8581191009
229.99
09/22/2026
235.26
09/19/2026
-2.24%
-5.27
207.59
100
266.59
100
 +35.73%
USD | IE00BFY8C754
206.97
09/22/2026
205.04
09/19/2026
+0.94%
+1.93
-
-
-
-
 -18.36%
USD | US8545021011
88.68
09/22/2026
89.58
09/19/2026
-1.00%
-0.90
-
-
-
-
 +19.39%
USD | US8636671013
274.19
09/22/2026
275.12
09/19/2026
-0.34%
-0.93
-
-
-
-
 -21.99%
USD | US86800U3023
41.20
09/22/2026
39.09
09/19/2026
+5.40%
+2.11
41.11
200
41.24
100
 +40.76%
USD | US87165B1035
75.00
09/22/2026
75.04
09/19/2026
-0.05%
-0.04
-
-
-
-
 -10.10%
USD | US8716071076
401.85
09/22/2026
384.97
09/19/2026
+4.38%
+16.88
402.50
40
407.50
40
 -14.45%
USD | US8718291078
78.43
09/22/2026
79.05
09/19/2026
-0.78%
-0.62
-
-
-
-
 +6.43%
USD | US74144T1088
104.63
09/22/2026
104.16
09/19/2026
+0.45%
+0.47
92.52
100
105.50
100
 +2.20%
USD | US8725901040
165.27
09/22/2026
168.18
09/19/2026
-1.73%
-2.91
162.20
100
167.99
100
 -18.60%
USD | US8740541094
209.92
09/22/2026
205.45
09/19/2026
+2.18%
+4.47
207.50
100
211.25
400
 -18.01%
USD | US8760301072
113.07
09/22/2026
115.00
09/19/2026
-1.68%
-1.93
-
-
-
-
 -11.51%
USD | US87612G1013
289.36
09/22/2026
292.19
09/19/2026
-0.97%
-2.83
-
-
-
-
 +56.83%
USD | US87612E1064
157.71
09/22/2026
158.19
09/19/2026
-0.30%
-0.48
-
-
-
-
 +61.34%
USD | IE000IVNQZ81
210.01
09/22/2026
205.42
09/19/2026
+2.23%
+4.59
-
-
-
-
 -7.69%
USD | US8793601050
609.08
09/22/2026
603.46
09/19/2026
+0.93%
+5.62
-
-
-
-
 +19.26%
USD | US8807701029
381.54
09/22/2026
371.47
09/19/2026
+2.71%
+10.07
372.50
400
383.76
40
 +97.12%
USD | US88160R1014
375.30
09/22/2026
364.27
09/19/2026
+3.03%
+11.03
378.17
80
378.45
480
 -16.55%
USD | US8825081040
270.87
09/22/2026
266.64
09/19/2026
+1.59%
+4.23
264.51
100
294.79
100
 +56.13%
USD | US8832031012
79.41
09/22/2026
79.69
09/19/2026
-0.35%
-0.28
-
-
-
-
 -8.90%
USD | US1255231003
274.47
09/22/2026
275.28
09/19/2026
-0.29%
-0.81
-
-
-
-
 -0.28%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US8835561023
658.76
09/22/2026
651.45
09/19/2026
+1.12%
+7.31
-
-
-
-
 +13.69%
USD | US8725401090
130.96
09/22/2026
127.24
09/19/2026
+2.92%
+3.72
-
-
-
-
 -14.75%
USD | US87256C1018
191.12
09/22/2026
189.26
09/19/2026
+0.98%
+1.86
-
-
-
-
 -8.56%
USD | US8923561067
32.33
09/22/2026
32.21
09/19/2026
+0.37%
+0.12
32.11
100
32.53
100
 -35.35%
USD | IE00BK9ZQ967
433.32
09/22/2026
429.11
09/19/2026
+0.98%
+4.21
-
-
-
-
 +11.34%
USD | US8936411003
1,109.65
09/22/2026
1,086.05
09/19/2026
+2.17%
+23.60
-
-
-
-
 -16.56%
USD | US89417E1091
371.13
09/22/2026
374.62
09/19/2026
-0.93%
-3.49
-
-
-
-
 +27.95%
USD | US8962391004
57.75
09/22/2026
57.56
09/19/2026
+0.33%
+0.19
52.05
100
63.50
100
 -26.29%
USD | US89832Q1094
49.00
09/22/2026
48.56
09/19/2026
+0.91%
+0.44
-
-
-
-
 -0.43%
USD | US88262P1021
366.80
09/22/2026
352.67
09/19/2026
+4.01%
+14.13
-
-
-
-
 +27.71%
USD | US9022521051
332.46
09/22/2026
337.50
09/19/2026
-1.49%
-5.04
-
-
-
-
 -26.76%
USD | US9024941034
52.02
09/22/2026
52.77
09/19/2026
-1.42%
-0.75
-
-
-
-
 -11.26%
USD | US90353T1007
70.84
09/22/2026
70.50
09/19/2026
+0.48%
+0.34
-
-
-
-
 -13.30%
USD | US9026531049
33.89
09/22/2026
33.90
09/19/2026
-0.03%
-0.01
-
-
-
-
 -7.61%
USD | US90384S3031
557.86
09/22/2026
540.98
09/19/2026
+3.12%
+16.88
498.42
40
563.00
40
 -7.79%
USD | US9078181081
269.63
09/22/2026
279.37
09/19/2026
-3.49%
-9.74
-
-
-
-
 +16.56%
USD | US9100471096
114.39
09/22/2026
108.71
09/19/2026
+5.22%
+5.68
116.30
100
116.99
100
 +2.30%
USD | US9113631090
1,029.92
09/22/2026
1,013.91
09/19/2026
+1.58%
+16.01
-
-
-
-
 +27.26%
USD | US91324P1021
377.56
09/22/2026
376.90
09/19/2026
+0.18%
+0.66
-
-
-
-
 +14.37%
USD | US9139031002
174.74
09/22/2026
176.69
09/19/2026
-1.10%
-1.95
-
-
-
-
 -19.85%
USD | US9029733048
60.44
09/22/2026
60.06
09/19/2026
+0.63%
+0.38
-
-
-
-
 +13.27%
USD | US9113121068
94.75
09/22/2026
99.06
09/19/2026
-4.35%
-4.31
-
-
-
-
 -4.48%
USD | US91913Y1001
393.27
09/22/2026
413.28
09/19/2026
-4.84%
-20.01
-
-
-
-
 +141.58%
USD | US9224751084
261.31
09/22/2026
260.21
09/19/2026
+0.42%
+1.10
-
-
-
-
 +17.06%
USD | US92276F1003
87.03
09/22/2026
86.69
09/19/2026
+0.39%
+0.34
-
-
-
-
 +12.47%
USD | US92338C1036
95.18
09/22/2026
94.49
09/19/2026
+0.73%
+0.69
-
-
-
-
 -4.61%
USD | US92343E1029
308.18
09/22/2026
303.12
09/19/2026
+1.67%
+5.06
279.84
100
346.62
100
 +26.85%
USD | US92345Y1064
172.02
09/22/2026
175.41
09/19/2026
-1.93%
-3.39
156.40
100
189.76
100
 -23.10%
USD | US92343V1044
47.68
09/22/2026
48.09
09/19/2026
-0.85%
-0.41
-
-
-
-
 +17.06%
USD | US92532F1003
510.72
09/22/2026
508.34
09/19/2026
+0.47%
+2.38
463.36
40
568.93
40
 +12.65%
USD | US92537N1081
250.86
09/22/2026
249.39
09/19/2026
+0.59%
+1.47
-
-
-
-
 +54.84%
USD | US92556V1061
17.10
09/22/2026
16.95
09/19/2026
+0.88%
+0.15
17.05
100
17.21
100
 +37.35%
USD | US9256521090
24.05
09/22/2026
23.72
09/19/2026
+1.39%
+0.33
-
-
-
-
 -14.47%
USD | US92826C8394
369.95
09/22/2026
368.29
09/19/2026
+0.45%
+1.66
-
-
-
-
 +5.49%
USD | US92840M1027
140.78
09/22/2026
140.440179
09/19/2026
+0.08%
+0.11
-
-
-
-
 -12.74%
USD | US29476L1070
61.36
09/22/2026
61.22
09/19/2026
+0.23%
+0.14
-
-
-
-
 -2.66%
USD | US9291601097
246.20
09/22/2026
240.83
09/19/2026
+2.23%
+5.37
-
-
-
-
 -13.68%
USD | US0844231029
68.79
09/22/2026
69.888255
09/19/2026
-1.71%
-1.20
-
-
-
-
 -1.90%
USD | US9311421039
107.44
09/22/2026
106.73
09/19/2026
+0.67%
+0.71
107.22
100
107.94
100
 -3.56%
USD | US2546871060
104.23
09/22/2026
102.67
09/19/2026
+1.52%
+1.56
-
-
-
-
 -8.39%
USD | US9344231041
30.80
09/22/2026
27.80
09/19/2026
+10.79%
+3.00
30.84
400
30.87
200
 +6.87%
USD | US94106L1098
207.04
09/22/2026
211.10
09/19/2026
-1.92%
-4.06
-
-
-
-
 -5.77%
USD | US9418481035
423.92
09/22/2026
421.63
09/19/2026
+0.54%
+2.29
-
-
-
-
 +11.61%
USD | US92939U1060
103.48
09/22/2026
103.17
09/19/2026
+0.30%
+0.31
-
-
-
-
 -1.88%
USD | US9497461015
86.54
09/22/2026
86.12
09/19/2026
+0.49%
+0.42
-
-
-
-
 -7.15%
USD | US95040Q1040
232.76
09/22/2026
228.87
09/19/2026
+1.70%
+3.89
-
-
-
-
 +25.40%
USD | US9553061055
361.78
09/22/2026
362.31
09/19/2026
-0.15%
-0.53
-
-
-
-
 +31.49%
USD | US9581021055
448.17
09/22/2026
441.36
09/19/2026
+1.54%
+6.81
443.00
40
444.97
40
 +160.16%
USD | US9297401088
283.38
09/22/2026
280.23
09/19/2026
+1.12%
+3.15
-
-
-
-
 +32.76%
USD | US9621661043
21.01
09/22/2026
21.22
09/19/2026
-0.99%
-0.21
-
-
-
-
 -11.31%
USD | US9694571004
71.65
09/22/2026
72.05
09/19/2026
-0.56%
-0.40
-
-
-
-
 +19.20%
USD | US9699041011
227.16
09/22/2026
224.20
09/19/2026
+1.32%
+2.96
-
-
-
-
 +27.20%
USD | IE00BDB6Q211
306.82
09/22/2026
309.98
09/19/2026
-1.02%
-3.16
274.37
40
490.91
40
 -6.63%
USD | US98138H1014
191.92
09/22/2026
193.87
09/19/2026
-1.01%
-1.95
175.89
100
193.99
100
 -10.64%
USD | US3848021040
1,277.79
09/22/2026
1,266.61
09/19/2026
+0.88%
+11.18
-
-
-
-
 +26.63%
USD | US9831341071
83.32
09/22/2026
81.68
09/19/2026
+2.01%
+1.64
76.27
100
91.16
100
 -30.76%
USD | US98389B1008
71.85
09/22/2026
72.30
09/19/2026
-0.62%
-0.45
65.25
100
79.99
100
 -2.72%
USD | US98419M1009
107.24
09/22/2026
107.56
09/19/2026
-0.30%
-0.32
-
-
-
-
 -21.25%
USD | US9884981013
139.33
09/22/2026
137.99
09/19/2026
+0.97%
+1.34
-
-
-
-
 -7.90%
USD | US9892071054
350.84
09/22/2026
346.63
09/19/2026
+1.21%
+4.21
339.30
100
381.00
1,400
 +44.49%
USD | US98956P1021
94.32
09/22/2026
95.36
09/19/2026
-1.09%
-1.04
-
-
-
-
 +4.89%
USD | US98978V1035
71.33
09/22/2026
71.40
09/19/2026
-0.10%
-0.07
-
-
-
-
 -43.31%