Large gap with delayed quotes
|
Last quote
03/31/2026
-
22:42:48
|
Day high
03/31/2026 -
21:50:09
|
Day low
03/31/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
6,528.52
+184.80
(
+2.91% )
|
6,539.05
|
6,395.88
|
-4.63%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,528.52
22:42:48
|
6,343.72
03/30/2026
|
+2.91%
+184.80
|
6,473.68
-
|
6,567.01
-
|
-4.63% |
|
USD | US88579Y1010
|
145.23
02:04:00
|
142.52
03/31/2026
|
+1.90%
+2.71
|
145.20
100
|
145.25
4,400
|
-10.98% |
|
USD | US3635761097
|
216.58
02:04:00
|
215.95
03/31/2026
|
+0.29%
+0.63
|
216.55
6,160
|
216.63
80
|
-16.55% |
|
USD | US8318652091
|
65.94
02:04:00
|
63.68
03/31/2026
|
+3.55%
+2.26
|
65.93
100
|
65.95
1,000
|
-4.78% |
|
USD | US0028241000
|
102.67
02:04:00
|
101.88
03/31/2026
|
+0.78%
+0.79
|
102.56
1,800
|
102.57
69,800
|
-18.68% |
|
USD | US00287Y1091
|
217.49
02:04:00
|
213.12
03/31/2026
|
+2.05%
+4.37
|
217.43
900
|
217.44
6,000
|
-6.73% |
|
USD | IE00B4BNMY34
|
198.29
02:04:00
|
197.55
03/31/2026
|
+0.37%
+0.74
|
198.08
1,900
|
198.09
27,800
|
-26.37% |
|
USD | US00724F1012
|
243.08
02:00:00
|
241.13
03/31/2026
|
+0.81%
+1.95
|
243.01
2,760
|
243.05
40
|
-31.10% |
|
USD | US0079031078
|
203.43
02:00:00
|
196.04
03/31/2026
|
+3.77%
+7.39
|
203.22
1,700
|
203.46
3,700
|
-8.46% |
|
USD | US00130H1059
|
14.09
02:04:00
|
14.02
03/31/2026
|
+0.50%
+0.07
|
14.08
4,400
|
14.09
187,600
|
-2.23% |
|
USD | US0010551028
|
109.71
02:04:00
|
108.17
03/31/2026
|
+1.42%
+1.54
|
109.70
8,700
|
109.73
1,200
|
-1.90% |
|
USD | US00846U1016
|
113.98
02:04:00
|
111.755
03/31/2026
|
+1.76%
+1.97
|
113.98
200
|
114.01
9,200
|
-17.68% |
|
USD | US0091581068
|
290.49
02:04:00
|
291.56
03/31/2026
|
-0.37%
-1.07
|
290.40
1,200
|
290.41
320
|
+18.03% |
|
USD | US0090661010
|
126.28
02:00:00
|
123.10
03/31/2026
|
+2.58%
+3.18
|
126.26
300
|
126.27
100
|
-9.30% |
|
USD | US00971T1016
|
114.85
02:00:00
|
110.22
03/31/2026
|
+4.20%
+4.63
|
114.88
100
|
114.89
2,800
|
+26.33% |
|
USD | US0126531013
|
179.53
02:04:00
|
177.22
03/31/2026
|
+1.30%
+2.31
|
179.55
18,800
|
179.56
1,100
|
+25.30% |
|
USD | US0152711091
|
46.42
02:04:00
|
45.57
03/31/2026
|
+0.28%
+0.13
|
46.40
20,500
|
46.42
12,400
|
-5.41% |
|
USD | US0162551016
|
171.43
02:00:00
|
166.26
03/31/2026
|
+3.11%
+5.17
|
171.42
800
|
171.53
100
|
+6.47% |
|
USD | IE00BFRT3W74
|
145.29
02:04:00
|
142.89
03/31/2026
|
+1.68%
+2.40
|
145.24
100
|
145.25
2,300
|
-10.26% |
|
USD | US0188021085
|
71.76
02:00:00
|
71.49
03/31/2026
|
+0.38%
+0.27
|
71.77
1,500
|
71.78
3,600
|
+9.97% |
|
USD | US0200021014
|
207.34
02:04:00
|
207.27
03/31/2026
|
+0.03%
+0.07
|
207.37
700
|
207.39
2,700
|
-0.42% |
|
USD | US02079K1079
|
286.86
02:00:00
|
273.14
03/31/2026
|
+5.02%
+13.72
|
286.89
300
|
286.90
1,400
|
-12.96% |
|
USD | US02079K3059
|
287.56
02:00:00
|
273.50
03/31/2026
|
+5.14%
+14.06
|
287.62
100
|
287.64
100
|
-12.62% |
|
USD | US02209S1033
|
65.99
02:04:00
|
67.02
03/31/2026
|
-1.54%
-1.03
|
65.97
4,000
|
65.99
20,800
|
+16.23% |
|
USD | US0255371017
|
131.08
02:00:00
|
131.12
03/31/2026
|
-0.03%
-0.04
|
131.07
200
|
131.09
300
|
+13.71% |
|
USD | US0231351067
|
208.27
02:00:00
|
200.95
03/31/2026
|
+3.64%
+7.32
|
208.32
700
|
208.33
100
|
-12.94% |
|
USD | JE00BV7DQ550
|
39.75
02:04:00
|
38.11
03/31/2026
|
+4.30%
+1.64
|
39.75
16,800
|
39.76
12,200
|
-8.61% |
|
USD | US03027X1000
|
172.58
02:04:00
|
170.36
03/31/2026
|
+1.30%
+2.22
|
172.48
200
|
172.49
10,500
|
-2.97% |
|
USD | US0304201033
|
136.09
02:04:00
|
138.82
03/31/2026
|
-1.97%
-2.73
|
136.03
700
|
136.04
2,000
|
+6.38% |
|
USD | US0236081024
|
109.92
02:04:00
|
109.68
03/31/2026
|
+0.22%
+0.24
|
109.89
1,500
|
109.90
8,900
|
+9.83% |
|
USD | US0258161092
|
302.48
02:04:00
|
297.49
03/31/2026
|
+1.68%
+4.99
|
302.59
1,280
|
302.60
12,240
|
-19.59% |
|
USD | US0268747849
|
75.25
02:04:00
|
74.05
03/31/2026
|
+1.62%
+1.20
|
75.23
2,800
|
75.24
25,600
|
-13.44% |
|
USD | US03076C1062
|
444.40
02:04:00
|
438.43
03/31/2026
|
+1.36%
+5.97
|
444.18
400
|
444.19
1,160
|
-10.59% |
|
USD | US0311001004
|
214.36
02:04:00
|
208.37
03/31/2026
|
+2.87%
+5.99
|
214.25
3,800
|
214.26
5,300
|
+1.49% |
|
USD | US0311621009
|
351.85
02:00:00
|
349.00
03/31/2026
|
+0.82%
+2.85
|
351.52
640
|
351.90
720
|
+6.63% |
|
USD | US0320951017
|
126.35
02:04:00
|
119.15
03/31/2026
|
+6.04%
+7.20
|
126.33
2,100
|
126.38
1,500
|
-11.83% |
|
USD | US0326541051
|
318.14
02:00:00
|
303.10
03/31/2026
|
+4.96%
+15.04
|
318.05
100
|
318.17
100
|
+11.76% |
|
USD | IE00BLP1HW54
|
322.78
02:04:00
|
324.06
03/31/2026
|
-0.39%
-1.28
|
322.79
560
|
322.89
1,800
|
-8.17% |
|
USD | US03743Q1085
|
42.44
02:00:00
|
43.74
03/31/2026
|
-2.97%
-1.30
|
42.45
12,500
|
42.46
3,300
|
+78.82% |
|
USD | US03769M1062
|
111.42
02:04:00
|
109.95
03/31/2026
|
+1.34%
+1.47
|
111.39
2,500
|
111.40
30,000
|
-24.05% |
|
USD | US0378331005
|
253.79
02:00:00
|
246.63
03/31/2026
|
+2.90%
+7.16
|
253.68
600
|
253.73
100
|
-9.28% |
|
USD | US0382221051
|
341.79
02:00:00
|
323.12
03/31/2026
|
+5.78%
+18.67
|
341.80
500
|
341.87
800
|
+25.73% |
|
USD | US03831W1080
|
398.00
02:00:00
|
372.08
03/31/2026
|
+6.97%
+25.92
|
398.07
360
|
398.17
920
|
-44.78% |
|
USD | JE00BTDN8H13
|
69.44
02:04:00
|
66.64
03/31/2026
|
+4.20%
+2.80
|
69.42
100
|
69.43
9,300
|
-12.42% |
|
USD | BMG0450A1053
|
95.99
02:00:00
|
95.62
03/31/2026
|
+0.39%
+0.37
|
95.98
5,900
|
96.00
6,200
|
-0.31% |
|
USD | US0394831020
|
72.69
02:04:00
|
71.75
03/31/2026
|
+1.31%
+0.94
|
72.67
13,300
|
72.68
6,900
|
+24.80% |
|
USD | US03990B1017
|
109.10
02:04:00
|
107.66
03/31/2026
|
+1.34%
+1.44
|
109.05
1,000
|
109.06
5,600
|
-33.39% |
|
USD | US0404132054
|
122.78
02:04:00
|
116.13
03/31/2026
|
+5.73%
+6.65
|
122.77
4,000
|
122.78
51,000
|
-11.37% |
|
USD | US04621X1081
|
217.81
02:04:00
|
216.11
03/31/2026
|
+0.79%
+1.70
|
217.80
1,900
|
217.90
900
|
-10.27% |
|
USD | US00206R1023
|
28.99
02:04:00
|
28.78
03/31/2026
|
+0.73%
+0.21
|
28.96
66,400
|
28.97
30,900
|
+15.86% |
|
USD | US0495601058
|
184.72
02:04:00
|
185.02
03/31/2026
|
-0.16%
-0.30
|
184.66
1,400
|
184.67
4,100
|
+10.37% |
|
USD | US0527691069
|
239.40
02:00:00
|
235.68
03/31/2026
|
+1.58%
+3.72
|
239.38
1,640
|
239.40
120
|
-20.38% |
|
USD | US0530151036
|
203.18
02:00:00
|
205.47
03/31/2026
|
-1.11%
-2.29
|
203.14
160
|
203.22
1,760
|
-20.12% |
|
USD | US0533321024
|
3,377.78
02:04:00
|
3,342.51
03/31/2026
|
+1.06%
+35.27
|
3,374.56
80
|
3,374.57
160
|
-1.44% |
|
USD | US0536111091
|
172.68
02:04:00
|
168.15
03/31/2026
|
+2.69%
+4.53
|
172.78
4,400
|
172.79
9,500
|
-7.55% |
|
USD | US0534841012
|
163.35
02:04:00
|
159.78
03/31/2026
|
+1.11%
+1.79
|
163.22
200
|
163.24
15,500
|
-10.89% |
|
USD | US05464C1018
|
424.69
02:00:00
|
415.07
03/31/2026
|
+2.32%
+9.62
|
424.56
160
|
424.82
160
|
-26.92% |
|
USD | US05722G1004
|
61.05
02:00:00
|
60.68
03/31/2026
|
+0.61%
+0.37
|
61.03
3,300
|
61.04
1,300
|
+33.25% |
|
USD | US0584981064
|
59.11
02:04:00
|
58.03
03/31/2026
|
+1.86%
+1.08
|
59.08
20,200
|
59.09
72,600
|
+9.55% |
|
USD | US0605051046
|
48.75
02:04:00
|
47.23
03/31/2026
|
+3.22%
+1.52
|
48.74
1,400
|
48.75
84,600
|
-14.13% |
|
USD | US0640581007
|
118.63
02:04:00
|
115.18
03/31/2026
|
+3.00%
+3.45
|
118.66
5,400
|
118.67
2,800
|
-0.78% |
|
USD | US0718131099
|
16.80
02:04:00
|
15.80
03/31/2026
|
+6.33%
+1.00
|
16.80
39,400
|
16.81
8,900
|
-17.32% |
|
USD | US0758871091
|
157.23
02:04:00
|
154.69
03/31/2026
|
+1.64%
+2.54
|
157.12
10,000
|
157.13
3,900
|
-20.29% |
|
USD | US0846707026
|
479.20
02:04:00
|
474.66
03/31/2026
|
+0.96%
+4.54
|
479.31
6,200
|
479.32
2,080
|
-5.57% |
|
USD | US0865161014
|
64.20
02:04:00
|
63.91
03/31/2026
|
+0.45%
+0.29
|
64.22
34,800
|
64.23
800
|
-4.51% |
|
USD | US09073M1045
|
52.26
02:00:00
|
52.04
03/31/2026
|
+0.42%
+0.22
|
52.25
2,000
|
52.27
1,000
|
-11.51% |
|
USD | US09062X1037
|
183.33
02:00:00
|
187.57
03/31/2026
|
-2.26%
-4.24
|
183.26
300
|
183.32
700
|
+6.58% |
|
USD | US09290D1019
|
961.71
02:04:00
|
934.06
03/31/2026
|
+2.96%
+27.65
|
961.68
1,130
|
962.13
2,230
|
-12.73% |
|
USD | US09260D1072
|
114.99
02:04:00
|
111.60
03/31/2026
|
+3.04%
+3.39
|
114.97
1,700
|
114.98
27,700
|
-27.60% |
|
USD | US8522341036
|
60.18
02:04:00
|
57.03
03/31/2026
|
+5.52%
+3.15
|
60.17
1,700
|
60.18
27,400
|
-12.38% |
|
USD | US0970231058
|
199.03
02:04:00
|
189.21
03/31/2026
|
+5.19%
+9.82
|
198.98
6,000
|
198.99
17,800
|
-12.85% |
|
USD | US09857L1089
|
4,210.32
02:00:00
|
4,117.51
03/31/2026
|
+2.25%
+92.81
|
4,206.82
550
|
4,210.44
80
|
-23.11% |
|
USD | US1011371077
|
62.75
02:04:00
|
62.93
03/31/2026
|
-0.29%
-0.18
|
62.72
10,000
|
62.74
1,000
|
-34.00% |
|
USD | US11133T1034
|
162.48
02:04:00
|
163.44
03/31/2026
|
-0.59%
-0.96
|
162.43
300
|
162.44
1,900
|
-26.76% |
|
USD | US1101221083
|
60.65
02:04:00
|
59.73
03/31/2026
|
+1.54%
+0.92
|
60.64
14,600
|
60.65
1,500
|
+10.73% |
|
USD | US11135F1012
|
309.51
02:00:00
|
293.41
03/31/2026
|
+5.49%
+16.10
|
309.57
200
|
309.63
1,040
|
-15.22% |
|
USD | US1152361010
|
65.21
02:04:00
|
65.26
03/31/2026
|
-0.08%
-0.05
|
65.21
1,100
|
65.22
5,900
|
-18.12% |
|
USD | US1156372096
|
26.44
02:04:00
|
26.71
03/31/2026
|
-1.01%
-0.27
|
26.41
400
|
26.43
4,000
|
+2.49% |
|
USD | US12008R1077
|
82.33
02:04:00
|
78.85
03/31/2026
|
+4.41%
+3.48
|
82.32
8,400
|
82.33
2,700
|
-23.36% |
|
USD | CH1300646267
|
127.20
02:04:00
|
126.28
03/31/2026
|
+0.73%
+0.92
|
127.17
5,800
|
127.18
9,100
|
+41.76% |
|
USD | US1011211018
|
51.90
02:04:00
|
51.12
03/31/2026
|
+0.15%
+0.08
|
51.87
6,400
|
51.88
13,200
|
-23.21% |
|
USD | US12541W2098
|
166.07
02:00:00
|
161.92
03/31/2026
|
+2.56%
+4.15
|
166.00
900
|
166.09
100
|
+0.72% |
|
USD | US1273871087
|
277.87
02:00:00
|
270.88
03/31/2026
|
+2.58%
+6.99
|
277.86
520
|
277.97
1,120
|
-13.34% |
|
USD | US1331311027
|
97.66
02:04:00
|
96.78
03/31/2026
|
-0.18%
-0.18
|
97.66
5,600
|
97.67
200
|
-11.12% |
|
USD | US14040H1059
|
182.43
02:04:00
|
178.13
03/31/2026
|
+2.41%
+4.30
|
182.33
4,300
|
182.34
24,700
|
-26.50% |
|
USD | US14149Y1082
|
211.31
02:04:00
|
206.31
03/31/2026
|
+2.42%
+5.00
|
211.27
4,200
|
211.28
6,700
|
+0.39% |
|
USD | PA1436583006
|
25.88
02:04:00
|
23.96
03/31/2026
|
+8.01%
+1.92
|
25.89
99,400
|
25.90
29,900
|
-21.55% |
|
USD | US14448C1045
|
56.31
02:04:00
|
54.36
03/31/2026
|
+3.59%
+1.95
|
56.30
31,300
|
56.31
14,000
|
+2.88% |
|
USD | US1468691027
|
314.38
02:04:00
|
290.80
03/31/2026
|
+8.11%
+23.58
|
314.58
4,600
|
314.59
520
|
-31.09% |
|
USD | US1491231015
|
708.46
02:04:00
|
667.43
03/31/2026
|
+6.15%
+41.03
|
708.05
1,840
|
708.40
400
|
+16.51% |
|
USD | US12503M1080
|
280.85
02:04:00
|
281.58
03/31/2026
|
-0.26%
-0.73
|
278.60
100
|
282.34
100
|
+12.11% |
|
USD | US12504L1098
|
135.46
02:04:00
|
133.14
03/31/2026
|
+1.74%
+2.32
|
135.45
300
|
135.46
12,600
|
-17.20% |
|
USD | US12514G1085
|
121.02
02:00:00
|
118.51
03/31/2026
|
+2.12%
+2.51
|
120.99
100
|
121.02
400
|
-12.99% |
|
USD | US03073E1055
|
314.14
02:04:00
|
309.93
03/31/2026
|
+1.36%
+4.21
|
314.14
7,600
|
314.15
680
|
-8.24% |
|
USD | US15135B1017
|
32.74
02:04:00
|
31.80
03/31/2026
|
+2.96%
+0.94
|
32.71
2,800
|
32.72
50,800
|
-22.72% |
|
USD | US15189T1079
|
43.16
02:04:00
|
42.99
03/31/2026
|
+0.40%
+0.17
|
43.16
62,000
|
43.17
1,800
|
+12.13% |
|
USD | US1252691001
|
129.84
02:04:00
|
137.60
03/31/2026
|
-5.64%
-7.76
|
129.88
7,900
|
129.89
1,300
|
+77.92% |
|
USD | US1598641074
|
172.50
02:04:00
|
159.72
03/31/2026
|
+8.00%
+12.78
|
172.50
1,200
|
172.56
3,900
|
-19.93% |
|
USD | US8085131055
|
93.98
02:04:00
|
93.06
03/31/2026
|
+0.99%
+0.92
|
93.98
21,100
|
93.99
2,300
|
-6.86% |
|
USD | US16119P1084
|
215.88
02:00:00
|
220.94
03/31/2026
|
-2.29%
-5.06
|
215.85
720
|
215.96
3,880
|
+5.84% |
|
USD | US1667641005
|
206.90
02:04:00
|
210.71
03/31/2026
|
-1.81%
-3.81
|
206.84
200
|
206.85
42,600
|
+38.25% |
|
USD | US1696561059
|
32.01
02:04:00
|
31.16
03/31/2026
|
+2.73%
+0.85
|
31.99
1,000
|
32.01
79,900
|
-15.78% |
|
USD | CH0044328745
|
325.93
02:04:00
|
325.35
03/31/2026
|
+0.18%
+0.58
|
325.87
3,080
|
325.88
7,400
|
+4.24% |
|
USD | US1713401024
|
93.32
02:04:00
|
93.91
03/31/2026
|
-0.63%
-0.59
|
93.35
5,600
|
93.36
300
|
+12.00% |
|
USD | US1717793095
|
388.23
02:04:00
|
365.00
03/31/2026
|
+6.36%
+23.23
|
388.23
3,200
|
388.24
3,100
|
+56.07% |
|
USD | US1720621010
|
157.35
02:00:00
|
156.42
03/31/2026
|
+0.59%
+0.93
|
157.29
800
|
157.36
2,100
|
-4.22% |
|
USD | US1729081059
|
169.14
02:00:00
|
168.66
03/31/2026
|
+0.28%
+0.48
|
169.11
200
|
169.12
3,000
|
-10.32% |
|
USD | US17275R1023
|
77.59
02:00:00
|
77.04
03/31/2026
|
+0.71%
+0.55
|
77.56
400
|
77.57
3,500
|
+0.01% |
|
USD | US1729674242
|
113.41
02:04:00
|
107.27
03/31/2026
|
+5.72%
+6.14
|
113.40
6,500
|
113.41
1,800
|
-8.07% |
|
USD | US1746101054
|
59.97
02:04:00
|
57.45
03/31/2026
|
+4.39%
+2.52
|
59.96
1,600
|
59.97
19,800
|
-1.64% |
|
USD | US1890541097
|
103.63
02:04:00
|
102.42
03/31/2026
|
+1.18%
+1.21
|
103.62
2,000
|
103.63
14,700
|
+1.58% |
|
USD | US12572Q1058
|
295.35
02:00:00
|
297.58
03/31/2026
|
-0.75%
-2.23
|
295.29
280
|
295.37
2,000
|
+8.97% |
|
USD | US1258961002
|
77.58
02:04:00
|
77.21
03/31/2026
|
+0.48%
+0.37
|
77.58
42,600
|
77.59
300
|
+10.41% |
|
USD | US21037T1097
|
279.25
02:00:00
|
298.61
03/31/2026
|
-6.48%
-19.36
|
279.19
400
|
279.29
1,240
|
-15.47% |
|
USD | US1912161007
|
76.05
02:04:00
|
76.27
03/31/2026
|
-0.29%
-0.22
|
76.07
2,500
|
76.09
200
|
+9.10% |
|
USD | US1924461023
|
61.35
02:00:00
|
61.06
03/31/2026
|
+0.47%
+0.29
|
61.32
1,600
|
61.33
400
|
-26.43% |
|
USD | US19247G1076
|
238.21
02:04:00
|
219.65
03/31/2026
|
+8.45%
+18.56
|
238.10
800
|
238.11
12,700
|
+19.01% |
|
USD | US19260Q1076
|
174.61
02:00:00
|
160.79
03/31/2026
|
+8.60%
+13.82
|
174.60
280
|
174.62
40
|
-28.90% |
|
USD | US1941621039
|
85.23
02:04:00
|
85.73
03/31/2026
|
-0.58%
-0.50
|
85.21
13,700
|
85.22
18,000
|
+8.49% |
|
USD | US20030N1019
|
28.71
02:00:00
|
28.90
03/31/2026
|
-0.66%
-0.19
|
28.68
104,700
|
28.69
10,500
|
+2.99% |
|
USD | US1999081045
|
1,378.99
02:04:00
|
1,273.18
03/31/2026
|
+8.31%
+105.81
|
1,377.70
400
|
1,379.72
880
|
+36.42% |
|
USD | US2058871029
|
15.72
02:04:00
|
15.73
03/31/2026
|
-0.06%
-0.01
|
15.70
11,800
|
15.71
16,100
|
-9.13% |
|
USD | US20825C1045
|
132.00
02:04:00
|
132.89
03/31/2026
|
-0.67%
-0.89
|
131.96
600
|
131.97
49,800
|
+41.96% |
|
USD | US2091151041
|
113.18
02:04:00
|
113.39
03/31/2026
|
-0.19%
-0.21
|
113.10
1,000
|
113.14
10,300
|
+14.17% |
|
USD | US21036P1084
|
150.00
02:04:00
|
151.00
03/31/2026
|
-0.66%
-1.00
|
149.99
4,300
|
150.00
4,700
|
+9.45% |
|
USD | US2166485019
|
71.50
02:00:00
|
69.31
03/31/2026
|
+3.16%
+2.19
|
71.52
600
|
71.53
3,400
|
-15.43% |
|
USD | US2172041061
|
33.20
02:00:00
|
32.61
03/31/2026
|
+1.81%
+0.59
|
33.18
20,500
|
33.19
8,400
|
-16.70% |
|
USD | US2193501051
|
135.97
02:04:00
|
128.55
03/31/2026
|
+5.77%
+7.42
|
135.97
8,300
|
135.98
2,500
|
+46.81% |
|
USD | US2199481068
|
290.99
02:04:00
|
290.36
03/31/2026
|
+0.22%
+0.63
|
291.33
2,440
|
291.34
280
|
-3.51% |
|
USD | US22052L1044
|
83.71
02:04:00
|
82.95
03/31/2026
|
+0.92%
+0.76
|
83.72
5,600
|
83.73
500
|
+23.75% |
|
USD | US22160N1090
|
40.34
02:00:00
|
40.88
03/31/2026
|
-1.32%
-0.54
|
40.33
4,700
|
40.35
100
|
-39.20% |
|
USD | US22160K1051
|
996.43
02:00:00
|
996.58
03/31/2026
|
-0.02%
-0.15
|
996.44
360
|
996.46
3,200
|
+15.57% |
|
USD | US1270971039
|
35.14
02:04:00
|
35.91
03/31/2026
|
-2.14%
-0.77
|
35.13
8,400
|
35.14
43,800
|
+36.44% |
|
USD | IE0001827041
|
105.12
02:04:00
|
101.91
03/31/2026
|
+3.15%
+3.21
|
105.14
12,600
|
105.15
1,900
|
-18.34% |
|
USD | US22822V1017
|
81.31
02:04:00
|
79.68
03/31/2026
|
+2.05%
+1.63
|
81.28
1,800
|
81.29
9,800
|
-10.34% |
|
USD | US22788C1053
|
390.41
02:00:00
|
380.06
03/31/2026
|
+2.72%
+10.35
|
390.30
520
|
390.41
80
|
-18.92% |
|
USD | US1264081035
|
41.05
02:00:00
|
39.77
03/31/2026
|
+3.22%
+1.28
|
41.05
11,900
|
41.06
16,400
|
+9.71% |
|
USD | US2310211063
|
538.02
02:04:00
|
511.70
03/31/2026
|
+5.14%
+26.32
|
537.68
2,040
|
537.69
4,920
|
+0.24% |
|
USD | US1266501006
|
71.82
02:04:00
|
70.14
03/31/2026
|
+2.40%
+1.68
|
71.82
47,000
|
71.83
1,400
|
-11.62% |
|
USD | US23331A1097
|
137.22
02:04:00
|
132.53
03/31/2026
|
+3.54%
+4.69
|
137.15
9,600
|
137.16
3,600
|
-7.98% |
|
USD | US2358511028
|
189.60
02:04:00
|
183.89
03/31/2026
|
+3.11%
+5.71
|
189.51
4,100
|
189.52
28,800
|
-19.67% |
|
USD | US2371941053
|
196.04
02:04:00
|
195.05
03/31/2026
|
+0.51%
+0.99
|
195.99
1,900
|
196.02
5,600
|
+5.99% |
|
USD | US23804L1035
|
118.05
02:00:00
|
115.81
03/31/2026
|
+1.93%
+2.24
|
118.02
1,300
|
118.05
100
|
-14.84% |
|
USD | US23918K1088
|
153.69
02:04:00
|
152.37
03/31/2026
|
+0.87%
+1.32
|
153.70
1,000
|
153.79
11,300
|
+34.12% |
|
USD | US2435371073
|
100.09
02:04:00
|
94.97
03/31/2026
|
+5.39%
+5.12
|
100.06
2,000
|
100.07
7,300
|
-8.39% |
|
USD | US2441991054
|
563.30
02:04:00
|
553.880001
03/31/2026
|
+1.40%
+7.80
|
563.24
3,160
|
563.41
480
|
+19.32% |
|
USD | US24703L2025
|
164.13
02:04:00
|
164.66
03/31/2026
|
-0.32%
-0.53
|
164.17
5,100
|
164.18
1,200
|
+30.81% |
|
USD | US2473617023
|
66.48
02:04:00
|
63.19
03/31/2026
|
+5.21%
+3.29
|
66.52
65,600
|
66.53
1,100
|
-8.95% |
|
USD | US25179M1036
|
50.32
02:04:00
|
51.52
03/31/2026
|
-2.33%
-1.20
|
50.29
400
|
50.30
22,700
|
+40.65% |
|
USD | US2521311074
|
62.80
02:00:00
|
61.90
03/31/2026
|
+1.45%
+0.90
|
62.80
10,700
|
62.81
1,000
|
-6.73% |
|
USD | US25278X1090
|
197.79
02:00:00
|
198.65
03/31/2026
|
-0.43%
-0.86
|
197.79
1,000
|
197.80
100
|
+32.14% |
|
USD | US2538681030
|
180.21
02:04:00
|
175.18
03/31/2026
|
+2.87%
+5.03
|
180.25
1,100
|
180.29
1,200
|
+13.23% |
|
USD | US2566771059
|
118.73
02:04:00
|
117.84
03/31/2026
|
+0.76%
+0.89
|
118.70
100
|
118.72
13,400
|
-11.25% |
|
USD | US2567461080
|
109.51
02:00:00
|
105.74
03/31/2026
|
+3.57%
+3.77
|
109.52
100
|
109.53
600
|
-14.04% |
|
USD | US25746U1097
|
61.82
02:04:00
|
61.84
03/31/2026
|
-0.03%
-0.02
|
61.82
22,000
|
61.83
10,600
|
+5.55% |
|
USD | US25754A2015
|
358.79
02:00:00
|
352.94
03/31/2026
|
+1.66%
+5.85
|
358.77
240
|
359.00
5,840
|
-15.33% |
|
USD | US25809K1051
|
150.15
02:00:00
|
148.01
03/31/2026
|
+1.45%
+2.14
|
150.12
80
|
150.15
280
|
-34.65% |
|
USD | US2600031080
|
208.45
02:04:00
|
202.81
03/31/2026
|
+2.78%
+5.64
|
208.63
1,500
|
208.64
2,200
|
+3.88% |
|
USD | US2605571031
|
41.65
02:04:00
|
41.87
03/31/2026
|
-0.53%
-0.22
|
41.65
15,800
|
41.66
35,000
|
+79.08% |
|
USD | US2333311072
|
146.22
02:04:00
|
146.06
03/31/2026
|
+0.11%
+0.16
|
146.19
100
|
146.22
4,500
|
+13.24% |
|
USD | US26441C2044
|
130.94
02:04:00
|
131.71
03/31/2026
|
-0.58%
-0.77
|
130.92
1,700
|
130.94
12,100
|
+12.37% |
|
USD | US26614N1028
|
45.80
02:04:00
|
44.22
03/31/2026
|
+3.57%
+1.58
|
45.80
25,400
|
45.82
2,400
|
+10.00% |
|
USD | IE00B8KQN827
|
357.67
02:04:00
|
343.53
03/31/2026
|
+4.12%
+14.14
|
357.80
440
|
357.81
11,560
|
+7.86% |
|
USD | US2786421030
|
91.02
02:00:00
|
88.01
03/31/2026
|
+3.42%
+3.01
|
91.02
3,400
|
91.06
700
|
+1.04% |
|
USD | US2787681061
|
117.07
02:00:00
|
112.23
03/31/2026
|
+4.31%
+4.84
|
117.04
400
|
117.06
400
|
+3.25% |
|
USD | US2788651006
|
266.02
02:04:00
|
262.49
03/31/2026
|
+1.34%
+3.53
|
265.92
4,160
|
265.93
24,160
|
-0.01% |
|
USD | US2810201077
|
73.18
02:04:00
|
71.84
03/31/2026
|
+1.87%
+1.34
|
73.20
3,900
|
73.21
5,600
|
+19.69% |
|
USD | US28176E1082
|
80.08
02:04:00
|
79.50
03/31/2026
|
+0.73%
+0.58
|
80.09
3,600
|
80.10
600
|
-6.74% |
|
USD | US2855121099
|
203.87
02:00:00
|
202.57
03/31/2026
|
+0.64%
+1.30
|
203.78
1,600
|
203.85
1,600
|
-0.86% |
|
USD | US0367521038
|
292.75
02:04:00
|
284.79
03/31/2026
|
+2.80%
+7.96
|
293.03
1,600
|
293.04
80
|
-18.76% |
|
USD | US5324571083
|
919.77
02:04:00
|
886.63
03/31/2026
|
+3.74%
+33.14
|
920.11
10,680
|
920.16
480
|
-17.50% |
|
USD | US29084Q1004
|
738.31
02:04:00
|
701.10
03/31/2026
|
+5.31%
+37.21
|
738.31
4,200
|
738.32
960
|
+14.60% |
|
USD | US2910111044
|
131.02
02:04:00
|
123.30
03/31/2026
|
+6.26%
+7.72
|
131.07
1,200
|
131.08
1,300
|
-7.10% |
|
USD | US29364G1031
|
112.36
02:04:00
|
111.06
03/31/2026
|
+1.17%
+1.30
|
112.32
4,200
|
112.33
3,200
|
+20.16% |
|
USD | US26875P1012
|
144.57
02:04:00
|
149.89
03/31/2026
|
-3.55%
-5.32
|
144.54
300
|
144.55
16,700
|
+42.74% |
|
USD | US29414B1044
|
135.40
02:04:00
|
136.18
03/31/2026
|
-0.57%
-0.78
|
135.27
1,600
|
135.34
800
|
-33.53% |
|
USD | US26884L1098
|
63.64
02:04:00
|
64.44
03/31/2026
|
-1.24%
-0.80
|
63.61
3,400
|
63.62
14,300
|
+20.22% |
|
USD | US29476L1070
|
59.15
02:04:00
|
58.58
03/31/2026
|
+0.97%
+0.57
|
59.16
4,800
|
59.17
800
|
-7.07% |
|
USD | US2944291051
|
180.07
02:04:00
|
177.40
03/31/2026
|
+1.51%
+2.67
|
180.00
2,000
|
180.01
7,040
|
-18.24% |
|
USD | US29444U7000
|
980.24
02:00:00
|
964.05
03/31/2026
|
+1.68%
+16.19
|
979.91
560
|
980.57
80
|
+25.83% |
|
USD | US29530P1021
|
251.31
02:00:00
|
247.99
03/31/2026
|
+1.34%
+3.32
|
251.18
80
|
251.46
200
|
-13.49% |
|
USD | US2971781057
|
242.00
02:04:00
|
240.019999
03/31/2026
|
-0.25%
-0.61
|
242.16
480
|
242.17
40
|
-7.29% |
|
USD | US5184391044
|
71.77
02:04:00
|
67.98
03/31/2026
|
+5.58%
+3.79
|
71.73
15,600
|
71.74
19,100
|
-35.08% |
|
USD | BMG3223R1088
|
326.85
02:04:00
|
323.33
03/31/2026
|
+1.09%
+3.52
|
326.84
2,200
|
327.09
40
|
-4.72% |
|
USD | US30034W1062
|
81.92
02:00:00
|
81.59
03/31/2026
|
+0.40%
+0.33
|
81.91
2,600
|
81.92
1,400
|
+12.55% |
|
USD | US30040W1080
|
69.28
02:04:00
|
68.41
03/31/2026
|
+1.27%
+0.87
|
69.27
4,900
|
69.28
10,200
|
+1.60% |
|
USD | US30161N1019
|
49.02
02:00:00
|
49.11
03/31/2026
|
-0.18%
-0.09
|
49.02
1,100
|
49.03
14,800
|
+12.66% |
|
USD | US1651677353
|
109.78
02:00:00
|
111.45
03/31/2026
|
-1.50%
-1.67
|
109.74
2,300
|
109.77
100
|
+0.99% |
|
USD | US30212P3038
|
230.89
02:00:00
|
226.51
03/31/2026
|
+1.93%
+4.38
|
230.84
100
|
230.88
400
|
-20.05% |
|
USD | US3021301094
|
143.23
02:04:00
|
141.48
03/31/2026
|
+1.24%
+1.75
|
143.21
3,800
|
143.22
2,800
|
-5.05% |
|
USD | US30225T1025
|
131.13
02:04:00
|
128.28
03/31/2026
|
+2.22%
+2.85
|
131.08
3,600
|
131.18
1,900
|
-1.49% |
|
USD | US30231G1022
|
169.66
02:04:00
|
171.47
03/31/2026
|
-1.06%
-1.81
|
169.63
5,600
|
169.64
73,200
|
+42.49% |
|
USD | US3156161024
|
289.33
02:00:00
|
279.73
03/31/2026
|
+3.43%
+9.60
|
289.31
120
|
289.40
360
|
+9.59% |
|
USD | US3030751057
|
216.99
02:04:00
|
204.55
03/31/2026
|
+6.08%
+12.44
|
216.75
1,280
|
216.76
7,440
|
-29.51% |
|
USD | US3032501047
|
1,067.54
02:04:00
|
1,047.94
03/31/2026
|
+1.87%
+19.60
|
1,067.36
320
|
1,067.37
540
|
-38.01% |
|
USD | US3119001044
|
46.40
02:00:00
|
45.12
03/31/2026
|
+2.84%
+1.28
|
46.41
4,900
|
46.42
5,700
|
+12.43% |
|
USD | US3137451015
|
106.21
02:04:00
|
104.46
03/31/2026
|
+1.68%
+1.75
|
106.30
6,100
|
106.31
1,500
|
+3.63% |
|
USD | US31428X1063
|
356.18
02:04:00
|
341.76
03/31/2026
|
+4.22%
+14.42
|
356.12
1,000
|
356.15
8,500
|
+18.31% |
|
USD | US31620M1062
|
46.91
02:04:00
|
47.45
03/31/2026
|
-1.14%
-0.54
|
46.92
4,900
|
46.93
10,400
|
-28.60% |
|
USD | US3167731005
|
46.46
02:00:00
|
44.68
03/31/2026
|
+3.98%
+1.78
|
46.44
8,200
|
46.45
3,600
|
-4.55% |
|
USD | US3364331070
|
197.26
02:00:00
|
184.70
03/31/2026
|
+6.80%
+12.56
|
197.22
200
|
197.29
200
|
-29.30% |
|
USD | US3379321074
|
50.66
02:04:00
|
50.42
03/31/2026
|
+0.48%
+0.24
|
50.68
3,100
|
50.69
14,500
|
+12.62% |
|
USD | US3377381088
|
55.80
02:00:00
|
54.53
03/31/2026
|
+2.33%
+1.27
|
55.79
8,200
|
55.80
2,100
|
-18.82% |
|
USD | US3453708600
|
11.54
02:04:00
|
11.21
03/31/2026
|
+2.94%
+0.33
|
11.51
54,100
|
11.52
164,800
|
-14.56% |
|
USD | US34959E1091
|
81.72
02:00:00
|
79.05
03/31/2026
|
+3.38%
+2.67
|
81.73
1,800
|
81.74
1,400
|
-0.45% |
|
USD | US34959J1088
|
55.28
02:04:00
|
53.62
03/31/2026
|
+3.10%
+1.66
|
55.28
21,200
|
55.29
700
|
-2.88% |
|
USD | US35137L1052
|
58.40
02:00:00
|
59.13
03/31/2026
|
-1.23%
-0.73
|
58.38
3,700
|
58.39
500
|
-19.08% |
|
USD | US35137L2043
|
53.10
02:00:00
|
53.78
03/31/2026
|
-1.26%
-0.68
|
53.09
500
|
53.10
300
|
-17.17% |
|
USD | US3546131018
|
23.62
02:04:00
|
22.58
03/31/2026
|
+3.10%
+0.71
|
23.62
46,800
|
23.63
7,200
|
-4.10% |
|
USD | US35671D8570
|
58.78
02:04:00
|
54.65
03/31/2026
|
+7.56%
+4.13
|
58.79
7,700
|
58.80
8,300
|
+7.60% |
|
USD | CH0114405324
|
232.01
02:04:00
|
226.00
03/31/2026
|
+2.66%
+6.01
|
232.01
5,900
|
232.02
4,900
|
+11.41% |
|
USD | US3666511072
|
158.34
02:04:00
|
159.14
03/31/2026
|
-0.50%
-0.80
|
158.27
3,920
|
158.28
440
|
-36.92% |
|
USD | US3696043013
|
283.77
02:04:00
|
273.25
03/31/2026
|
+3.85%
+10.52
|
283.71
720
|
283.77
2,760
|
-11.29% |
|
USD | US36266G1076
|
71.18
02:00:00
|
68.77
03/31/2026
|
+3.50%
+2.41
|
71.16
700
|
71.17
1,500
|
-16.15% |
|
USD | US36828A1016
|
872.90
02:04:00
|
817.35
03/31/2026
|
+6.80%
+55.55
|
873.00
320
|
873.01
880
|
+25.06% |
|
USD | US6687711084
|
18.83
02:00:00
|
18.32
03/31/2026
|
+2.78%
+0.51
|
18.81
13,400
|
18.82
7,700
|
-32.62% |
|
USD | US3687361044
|
195.33
02:04:00
|
185.50
03/31/2026
|
+5.30%
+9.83
|
195.26
5,400
|
195.33
1,000
|
+36.03% |
|
USD | US3703341046
|
37.22
02:04:00
|
37.11
03/31/2026
|
+0.30%
+0.11
|
37.23
74,600
|
37.24
17,800
|
-20.19% |
|
USD | US37045V1008
|
74.50
02:04:00
|
72.76
03/31/2026
|
+2.39%
+1.74
|
74.50
39,200
|
74.51
2,800
|
-10.53% |
|
USD | US3695501086
|
343.22
02:04:00
|
340.79
03/31/2026
|
+0.71%
+2.43
|
343.36
4,160
|
343.37
120
|
+1.23% |
|
USD | US3724601055
|
105.75
02:04:00
|
104.35
03/31/2026
|
+1.34%
+1.40
|
105.70
1,200
|
105.71
3,000
|
-15.14% |
|
USD | US3755581036
|
139.37
02:00:00
|
136.34
03/31/2026
|
+2.22%
+3.03
|
139.30
200
|
139.33
100
|
+11.08% |
|
USD | US37940X1028
|
67.30
02:04:00
|
66.30
03/31/2026
|
+1.51%
+1.00
|
67.31
23,800
|
67.32
1,000
|
-14.34% |
|
USD | US37959E1029
|
139.17
02:04:00
|
136.45
03/31/2026
|
+1.99%
+2.72
|
139.08
500
|
139.27
5,000
|
-2.44% |
|
USD | US3802371076
|
82.67
02:04:00
|
81.74
03/31/2026
|
+1.14%
+0.93
|
82.66
100
|
82.70
23,200
|
-34.12% |
|
USD | US38141G1040
|
845.99
02:04:00
|
807.60
03/31/2026
|
+4.75%
+38.39
|
845.49
480
|
845.50
4,880
|
-8.12% |
|
USD | US4062161017
|
38.99
02:04:00
|
39.26
03/31/2026
|
-0.69%
-0.27
|
38.99
19,000
|
39.00
9,200
|
+38.92% |
|
USD | US4165151048
|
135.23
02:04:00
|
134.44
03/31/2026
|
+0.59%
+0.79
|
135.23
5,200
|
135.28
2,600
|
-2.44% |
|
USD | US4180561072
|
93.60
02:00:00
|
89.39
03/31/2026
|
+4.71%
+4.21
|
93.59
300
|
93.61
1,100
|
+9.01% |
|
USD | US40412C1018
|
473.24
02:04:00
|
467.83
03/31/2026
|
+1.16%
+5.41
|
472.94
1,480
|
472.95
18,440
|
+0.21% |
|
USD | US42250P1030
|
16.43
02:04:00
|
16.55
03/31/2026
|
-0.73%
-0.12
|
16.44
14,100
|
16.45
8,100
|
+2.92% |
|
USD | US8064071025
|
73.70
02:00:00
|
72.70
03/31/2026
|
+1.38%
+1.00
|
73.68
600
|
73.70
1,300
|
-3.81% |
|
USD | US4278661081
|
207.89
02:04:00
|
213.55
03/31/2026
|
-2.65%
-5.66
|
207.83
5,900
|
207.84
3,400
|
+17.35% |
|
USD | US43300A2033
|
304.08
02:04:00
|
295.87
03/31/2026
|
+2.77%
+8.21
|
303.89
2,760
|
303.90
200
|
+3.00% |
|
USD | US4364401012
|
75.59
02:00:00
|
75.55
03/31/2026
|
+0.05%
+0.04
|
75.58
300
|
75.59
1,700
|
+1.42% |
|
USD | US4370761029
|
328.89
02:04:00
|
323.50
03/31/2026
|
+1.67%
+5.39
|
328.69
3,440
|
328.70
14,120
|
-5.99% |
|
USD | US4385161066
|
226.03
02:00:00
|
223.48
03/31/2026
|
+1.14%
+2.55
|
226.01
600
|
226.03
1,700
|
+14.55% |
|
USD | US4404521001
|
22.65
02:04:00
|
23.02
03/31/2026
|
-1.61%
-0.37
|
22.65
85,300
|
22.66
45,100
|
-2.87% |
|
USD | US44107P1049
|
19.16
02:00:00
|
18.96
03/31/2026
|
+1.05%
+0.20
|
19.16
2,300
|
19.17
9,900
|
+6.94% |
|
USD | US4432011082
|
230.46
02:04:00
|
222.99
03/31/2026
|
+3.35%
+7.47
|
230.38
6,100
|
230.39
6,400
|
+8.76% |
|
USD | US42824C1099
|
23.81
02:04:00
|
22.61
03/31/2026
|
+5.31%
+1.20
|
23.82
5,700
|
23.83
18,700
|
-5.87% |
|
USD | US40434L1052
|
19.21
02:04:00
|
19.05
03/31/2026
|
+0.84%
+0.16
|
19.21
170,900
|
19.22
1,500
|
-14.50% |
|
USD | US4435106079
|
490.74
02:04:00
|
472.07
03/31/2026
|
+3.95%
+18.67
|
490.74
2,800
|
491.20
480
|
+6.30% |
|
USD | US4448591028
|
173.39
02:04:00
|
166.00
03/31/2026
|
+4.45%
+7.39
|
173.35
17,520
|
173.37
5,240
|
-35.19% |
|
USD | US4464131063
|
379.90
02:04:00
|
369.08
03/31/2026
|
+2.93%
+10.82
|
379.41
240
|
379.44
1,600
|
+8.53% |
|
USD | US4461501045
|
15.65
02:00:00
|
15.02
03/31/2026
|
+4.19%
+0.63
|
15.64
18,600
|
15.65
48,900
|
-13.43% |
|
USD | US4592001014
|
242.39
02:04:00
|
237.25
03/31/2026
|
+2.17%
+5.14
|
242.42
16,080
|
242.43
3,520
|
-19.90% |
|
USD | US45167R1041
|
189.55
02:04:00
|
183.49
03/31/2026
|
+3.30%
+6.06
|
189.63
400
|
189.71
1,300
|
+3.12% |
|
USD | US45168D1046
|
561.89
02:00:00
|
557.09
03/31/2026
|
+0.86%
+4.80
|
561.74
200
|
561.84
80
|
-17.65% |
|
USD | US4523081093
|
260.29
02:04:00
|
254.58
03/31/2026
|
+1.60%
+4.10
|
260.22
2,360
|
260.23
640
|
+4.02% |
|
USD | US45337C1027
|
94.12
02:00:00
|
90.33
03/31/2026
|
+4.20%
+3.79
|
94.11
600
|
94.16
300
|
-8.55% |
|
USD | US45687V1061
|
80.12
02:04:00
|
76.94
03/31/2026
|
+4.13%
+3.18
|
80.10
5,600
|
80.12
2,500
|
-2.88% |
|
USD | US45784P1012
|
209.84
02:00:00
|
208.01
03/31/2026
|
+0.88%
+1.83
|
209.81
160
|
209.90
160
|
-26.82% |
|
USD | US4581401001
|
44.13
02:00:00
|
41.19
03/31/2026
|
+7.14%
+2.94
|
44.16
2,200
|
44.17
21,100
|
+11.63% |
|
USD | US45841N1072
|
67.07
02:00:00
|
63.69
03/31/2026
|
+5.31%
+3.38
|
67.05
1,300
|
67.07
500
|
-0.96% |
|
USD | US45866F1049
|
157.28
02:04:00
|
156.94
03/31/2026
|
+0.22%
+0.34
|
157.31
1,900
|
157.32
2,900
|
-3.10% |
|
USD | US4595061015
|
72.55
02:04:00
|
70.96
03/31/2026
|
+2.24%
+1.59
|
72.56
1,000
|
72.58
500
|
+5.30% |
|
USD | US4601461035
|
35.70
02:04:00
|
35.00
03/31/2026
|
+2.00%
+0.70
|
35.69
42,800
|
35.70
5,200
|
-11.14% |
|
USD | US4612021034
|
432.38
02:00:00
|
429.03
03/31/2026
|
+0.78%
+3.35
|
432.26
400
|
432.42
280
|
-35.23% |
|
USD | US46120E6023
|
460.99
02:00:00
|
452.775
03/31/2026
|
+1.81%
+8.215
|
460.82
1,080
|
461.01
120
|
-20.06% |
|
USD | BMG491BT1088
|
24.29
02:04:00
|
23.29
03/31/2026
|
+4.29%
+1.00
|
24.29
48,200
|
24.30
6,700
|
-11.34% |
|
USD | US46187W1071
|
24.85
02:04:00
|
24.77
03/31/2026
|
+0.32%
+0.08
|
24.85
77,000
|
24.86
300
|
-10.87% |
|
USD | US46266C1053
|
170.54
02:04:00
|
166.16
03/31/2026
|
+2.64%
+4.38
|
170.43
100
|
170.59
4,500
|
-26.29% |
|
USD | US46284V1017
|
102.14
02:04:00
|
97.60
03/31/2026
|
+4.65%
+4.54
|
102.14
6,600
|
102.19
2,700
|
+17.66% |
|
USD | US4456581077
|
211.90
02:00:00
|
204.77
03/31/2026
|
+3.48%
+7.13
|
211.68
200
|
211.86
100
|
+5.37% |
|
USD | US4663131039
|
265.63
02:04:00
|
247.48
03/31/2026
|
+7.33%
+18.15
|
265.61
1,000
|
265.62
12,800
|
+8.53% |
|
USD | US4262811015
|
158.04
02:00:00
|
156.43
03/31/2026
|
+1.03%
+1.61
|
157.92
100
|
158.05
100
|
-14.28% |
|
USD | US46982L1089
|
127.28
02:04:00
|
124.80
03/31/2026
|
+1.99%
+2.48
|
127.23
4,600
|
127.27
500
|
-5.78% |
|
USD | US8326964058
|
96.44
02:04:00
|
95.17
03/31/2026
|
+1.33%
+1.27
|
96.45
2,400
|
96.47
3,100
|
-2.70% |
|
USD | IE00BY7QL619
|
130.95
02:04:00
|
126.58
03/31/2026
|
+3.45%
+4.37
|
130.94
3,800
|
130.96
3,900
|
+5.70% |
|
USD | US4781601046
|
244.44
02:04:00
|
242.49
03/31/2026
|
+0.80%
+1.95
|
244.38
5,500
|
244.43
1,000
|
+17.17% |
|
USD | US46625H1005
|
294.16
02:04:00
|
283.77
03/31/2026
|
+3.66%
+10.39
|
294.26
12,160
|
294.27
6,360
|
-11.93% |
|
USD | US49177J1025
|
17.24
02:04:00
|
17.24
03/31/2026
|
0.00%
0.00
|
17.23
3,200
|
17.24
73,100
|
-0.06% |
|
USD | US49271V1008
|
26.33
02:00:00
|
26.45
03/31/2026
|
-0.45%
-0.12
|
26.31
24,900
|
26.32
1,100
|
-5.57% |
|
USD | US4932671088
|
20.05
02:04:00
|
19.40
03/31/2026
|
+3.35%
+0.65
|
20.05
57,000
|
20.06
8,500
|
-6.01% |
|
USD | US49338L1035
|
282.37
02:04:00
|
269.41
03/31/2026
|
+4.81%
+12.96
|
282.30
200
|
282.50
2,700
|
+32.59% |
|
USD | US4943681035
|
96.47
02:00:00
|
96.35
03/31/2026
|
+0.12%
+0.12
|
96.48
1,500
|
96.49
2,300
|
-4.50% |
|
USD | US49446R1095
|
22.47
02:04:00
|
22.32
03/31/2026
|
+0.67%
+0.15
|
22.46
47,500
|
22.47
29,800
|
+10.11% |
|
USD | US49456B1017
|
33.53
02:04:00
|
33.65
03/31/2026
|
-0.36%
-0.12
|
33.50
3,400
|
33.51
88,600
|
+22.41% |
|
USD | US48251W1045
|
92.50
02:04:00
|
90.36
03/31/2026
|
+2.37%
+2.14
|
92.54
30,100
|
92.55
2,000
|
-29.12% |
|
USD | US4824801009
|
1,472.41
02:00:00
|
1,382.58
03/31/2026
|
+6.50%
+89.83
|
1,471.89
120
|
1,472.71
520
|
+13.79% |
|
USD | US5010441013
|
72.36
02:04:00
|
73.72
03/31/2026
|
-1.84%
-1.36
|
72.34
31,400
|
72.35
2,800
|
+17.99% |
|
USD | US5024311095
|
345.15
02:04:00
|
339.93
03/31/2026
|
+1.54%
+5.22
|
345.16
14,520
|
345.17
3,400
|
+15.79% |
|
USD | US5049221055
|
266.81
02:04:00
|
263.61
03/31/2026
|
+1.21%
+3.20
|
266.84
6,080
|
266.85
400
|
+5.07% |
|
USD | US5128073062
|
213.66
02:00:00
|
199.93
03/31/2026
|
+6.87%
+13.73
|
213.67
300
|
213.71
100
|
+16.80% |
|
USD | US5178341070
|
53.88
02:04:00
|
51.62
03/31/2026
|
+4.38%
+2.26
|
53.86
2,400
|
53.87
27,500
|
-20.69% |
|
USD | US5253271028
|
155.52
02:04:00
|
154.19
03/31/2026
|
+0.86%
+1.33
|
155.51
1,400
|
155.57
1,400
|
-14.53% |
|
USD | US5260571048
|
86.84
02:04:00
|
84.88
03/31/2026
|
+2.31%
+1.96
|
86.82
2,800
|
86.84
3,100
|
-17.43% |
|
USD | US5261071071
|
464.13
02:04:00
|
442.690001
03/31/2026
|
+4.54%
+20.14
|
463.89
1,800
|
464.37
520
|
-8.57% |
|
USD | IE000S9YS762
|
495.76
02:00:00
|
499.26
03/31/2026
|
-0.70%
-3.50
|
495.63
80
|
495.77
800
|
+17.09% |
|
USD | US5380341090
|
152.51
02:04:00
|
148.69
03/31/2026
|
+2.57%
+3.82
|
152.57
20,500
|
152.58
300
|
+4.34% |
|
USD | US5398301094
|
604.39
02:04:00
|
598.57
03/31/2026
|
+0.97%
+5.82
|
604.26
1,480
|
604.27
2,280
|
+23.76% |
|
USD | US5404241086
|
106.74
02:04:00
|
105.83
03/31/2026
|
+0.86%
+0.91
|
106.73
3,500
|
106.74
3,800
|
+0.49% |
|
USD | US5486611073
|
236.28
02:04:00
|
232.58
03/31/2026
|
+1.59%
+3.70
|
236.19
640
|
236.28
3,240
|
-3.56% |
|
USD | US5500211090
|
153.10
02:00:00
|
145.83
03/31/2026
|
+4.99%
+7.27
|
153.08
300
|
153.12
400
|
-29.83% |
|
USD | US55024U1097
|
702.76
02:00:00
|
654.79
03/31/2026
|
+7.33%
+47.97
|
702.45
100
|
702.97
400
|
+77.65% |
|
USD | NL0009434992
|
80.56
02:04:00
|
82.38
03/31/2026
|
-2.21%
-1.82
|
80.55
4,300
|
80.56
15,400
|
+90.25% |
|
USD | US55261F1049
|
206.72
02:04:00
|
201.13
03/31/2026
|
+2.78%
+5.59
|
206.80
5,000
|
206.92
400
|
-0.17% |
|
USD | US56585A1025
|
244.18
02:04:00
|
245.16
03/31/2026
|
-0.40%
-0.98
|
244.27
1,500
|
244.28
1,900
|
+50.75% |
|
USD | US5719032022
|
327.07
02:00:00
|
319.31
03/31/2026
|
+2.43%
+7.76
|
326.96
320
|
327.06
80
|
+2.92% |
|
USD | US5717481023
|
173.45
02:04:00
|
174.72
03/31/2026
|
-0.73%
-1.27
|
173.41
8,500
|
173.42
200
|
-5.82% |
|
USD | US5732841060
|
588.68
02:04:00
|
573.57
03/31/2026
|
+2.63%
+15.11
|
589.19
2,240
|
589.20
40
|
-7.88% |
|
USD | US5745991068
|
60.37
02:04:00
|
58.60
03/31/2026
|
+3.02%
+1.77
|
60.38
9,700
|
60.39
25,300
|
-7.66% |
|
USD | US57636Q1040
|
499.66
02:04:00
|
494.00
03/31/2026
|
+1.15%
+5.66
|
499.79
1,560
|
499.80
440
|
-13.47% |
|
USD | US5797802064
|
50.44
02:04:00
|
53.72
03/31/2026
|
-6.11%
-3.28
|
50.43
400
|
50.44
56,800
|
-21.13% |
|
USD | US5801351017
|
310.79
02:04:00
|
308.53
03/31/2026
|
+0.73%
+2.26
|
310.84
360
|
310.85
2,760
|
+0.95% |
|
USD | US58155Q1031
|
865.36
02:04:00
|
860.19
03/31/2026
|
+0.60%
+5.17
|
865.06
1,320
|
865.36
120
|
+4.86% |
|
USD | IE00BTN1Y115
|
86.65
02:04:00
|
85.74
03/31/2026
|
+1.06%
+0.91
|
86.63
2,400
|
86.64
13,300
|
-10.74% |
|
USD | US58933Y1055
|
120.29
02:04:00
|
118.10
03/31/2026
|
+1.85%
+2.19
|
120.30
44,700
|
120.31
2,200
|
+12.20% |
|
USD | US30303M1027
|
572.13
02:00:00
|
536.38
03/31/2026
|
+6.67%
+35.75
|
572.10
40
|
572.21
40
|
-18.74% |
|
USD | US59156R1086
|
70.72
02:04:00
|
68.27
03/31/2026
|
+3.59%
+2.45
|
70.71
3,300
|
70.72
43,400
|
-13.52% |
|
USD | US5926881054
|
1,261.20
02:04:00
|
1,247.93
03/31/2026
|
+1.06%
+13.27
|
1,261.70
100
|
1,262.40
990
|
-10.49% |
|
USD | US5529531015
|
37.01
02:04:00
|
35.62
03/31/2026
|
+3.90%
+1.39
|
36.99
7,000
|
37.01
4,200
|
-2.38% |
|
USD | US5950171042
|
64.61
02:00:00
|
60.06
03/31/2026
|
+7.58%
+4.55
|
64.64
200
|
64.65
5,000
|
-5.74% |
|
USD | US5951121038
|
337.84
02:00:00
|
321.80
03/31/2026
|
+4.98%
+16.04
|
337.66
100
|
337.68
1,700
|
+12.75% |
|
USD | US5949181045
|
370.17
02:00:00
|
358.96
03/31/2026
|
+3.12%
+11.21
|
370.33
80
|
370.38
80
|
-25.78% |
|
USD | US59522J1034
|
122.12
02:04:00
|
121.72
03/31/2026
|
+0.33%
+0.40
|
122.08
900
|
122.12
4,900
|
-12.37% |
|
USD | US60770K1079
|
50.80
02:00:00
|
48.23
03/31/2026
|
+5.33%
+2.57
|
50.79
1,700
|
50.80
200
|
+63.55% |
|
USD | US60871R2094
|
43.06
02:04:00
|
42.92
03/31/2026
|
+0.33%
+0.14
|
43.06
26,000
|
43.07
600
|
-8.05% |
|
USD | US6092071058
|
57.64
02:00:00
|
58.25
03/31/2026
|
-1.05%
-0.61
|
57.64
23,200
|
57.65
8,200
|
+8.21% |
|
USD | US6098391054
|
1,093.35
02:00:00
|
1,002.34
03/31/2026
|
+9.08%
+91.01
|
1,093.42
40
|
1,093.60
80
|
+10.59% |
|
USD | US61174X1090
|
72.46
02:00:00
|
71.32
03/31/2026
|
+1.60%
+1.14
|
72.44
700
|
72.45
1,100
|
-6.98% |
|
USD | US6153691059
|
436.25
02:04:00
|
432.05
03/31/2026
|
+0.97%
+4.20
|
436.43
560
|
436.60
40
|
-15.43% |
|
USD | US6174464486
|
164.57
02:04:00
|
158.37
03/31/2026
|
+3.91%
+6.20
|
164.50
1,000
|
164.56
1,500
|
-10.79% |
|
USD | US61945C1036
|
25.50
02:04:00
|
25.00
03/31/2026
|
+2.00%
+0.50
|
25.49
9,600
|
25.50
10,000
|
+3.78% |
|
USD | US6200763075
|
433.97
02:04:00
|
426.78
03/31/2026
|
+1.68%
+7.19
|
433.85
1,120
|
433.86
520
|
+11.34% |
|
USD | US55354G1004
|
539.01
02:04:00
|
531.88
03/31/2026
|
+1.34%
+7.13
|
539.01
4,000
|
539.51
400
|
-7.29% |
|
USD | US6311031081
|
84.89
02:00:00
|
83.52
03/31/2026
|
+1.64%
+1.37
|
84.90
1,000
|
84.91
1,400
|
-14.01% |
|
USD | US64110D1046
|
102.39
02:00:00
|
101.18
03/31/2026
|
+1.20%
+1.21
|
102.38
1,600
|
102.39
200
|
-5.52% |
|
USD | US64110L1061
|
96.15
02:00:00
|
92.97
03/31/2026
|
+3.42%
+3.18
|
96.15
1,810
|
96.16
4,180
|
-0.84% |
|
USD | US6516391066
|
108.25
02:04:00
|
103.12
03/31/2026
|
+4.97%
+5.13
|
108.22
5,000
|
108.25
17,100
|
+3.27% |
|
USD | US65249B1098
|
24.93
02:00:00
|
24.78
03/31/2026
|
+0.61%
+0.15
|
24.92
19,300
|
24.93
83,100
|
-5.13% |
|
USD | US65249B2088
|
28.51
02:00:00
|
28.32
03/31/2026
|
+0.67%
+0.19
|
28.50
3,700
|
28.51
45,200
|
-4.42% |
|
USD | US65339F1012
|
92.88
02:04:00
|
92.05
03/31/2026
|
+0.90%
+0.83
|
92.90
37,500
|
92.91
5,100
|
+14.66% |
|
USD | US6541061031
|
52.82
02:04:00
|
51.24
03/31/2026
|
+3.08%
+1.58
|
52.85
79,900
|
52.86
100
|
-19.57% |
|
USD | US65473P1057
|
46.66
02:04:00
|
46.50
03/31/2026
|
+0.34%
+0.16
|
46.66
37,400
|
46.67
7,200
|
+11.35% |
|
USD | US6556631025
|
266.06
02:00:00
|
256.16
03/31/2026
|
+3.86%
+9.90
|
265.89
100
|
266.11
500
|
+6.54% |
|
USD | US6558441084
|
287.00
02:04:00
|
282.33
03/31/2026
|
+1.65%
+4.67
|
287.30
17,080
|
287.31
280
|
-2.21% |
|
USD | US6658591044
|
139.57
02:00:00
|
136.23
03/31/2026
|
+2.45%
+3.34
|
139.50
300
|
139.59
2,000
|
-0.26% |
|
USD | US6668071029
|
682.24
02:04:00
|
671.59
03/31/2026
|
+1.59%
+10.65
|
681.85
40
|
681.86
6,280
|
+17.78% |
|
USD | BMG667211046
|
18.70
02:04:00
|
17.65
03/31/2026
|
+5.95%
+1.05
|
18.69
78,500
|
18.70
34,200
|
-20.92% |
|
USD | US6293775085
|
146.14
02:04:00
|
141.23
03/31/2026
|
+3.48%
+4.91
|
146.19
8,200
|
146.20
1,500
|
-11.31% |
|
USD | US6703461052
|
169.10
02:04:00
|
164.19
03/31/2026
|
+2.64%
+4.35
|
169.10
4,800
|
169.16
9,500
|
+1.01% |
|
USD | US67066G1040
|
174.40
02:00:00
|
165.17
03/31/2026
|
+5.59%
+9.23
|
174.43
200
|
174.45
200
|
-11.44% |
|
USD | US62944T1051
|
6,589.83
02:04:00
|
6,499.34
03/31/2026
|
+1.39%
+90.49
|
6,575.11
30
|
6,592.75
70
|
-10.88% |
|
USD | NL0009538784
|
196.86
02:00:00
|
187.39
03/31/2026
|
+5.05%
+9.47
|
196.81
800
|
196.93
1,400
|
-13.67% |
|
USD | US67103H1077
|
92.31
02:00:00
|
92.11
03/31/2026
|
+0.22%
+0.20
|
92.29
1,200
|
92.30
500
|
+0.99% |
|
USD | US6745991058
|
65.00
02:04:00
|
66.24
03/31/2026
|
-1.87%
-1.24
|
64.97
10,500
|
64.98
11,800
|
+61.09% |
|
USD | US6795801009
|
195.40
02:00:00
|
189.75
03/31/2026
|
+2.98%
+5.65
|
195.29
300
|
195.41
900
|
+21.01% |
|
USD | US6819191064
|
75.31
02:04:00
|
75.32
03/31/2026
|
-0.01%
-0.01
|
75.32
18,400
|
75.33
2,500
|
-6.72% |
|
USD | US6821891057
|
61.92
02:00:00
|
55.66
03/31/2026
|
+11.25%
+6.26
|
61.92
500
|
61.93
7,600
|
+2.79% |
|
USD | US6826801036
|
90.39
02:04:00
|
92.96
03/31/2026
|
-2.76%
-2.57
|
90.38
23,500
|
90.39
20,000
|
+26.48% |
|
USD | US68389X1054
|
147.11
02:04:00
|
138.80
03/31/2026
|
+5.99%
+8.31
|
147.09
14,360
|
147.13
80
|
-28.79% |
|
USD | US68902V1070
|
77.08
02:04:00
|
76.33
03/31/2026
|
+0.98%
+0.75
|
77.07
3,000
|
77.08
40,100
|
-12.62% |
|
USD | US6937181088
|
115.50
02:00:00
|
112.47
03/31/2026
|
+2.69%
+3.03
|
115.47
500
|
115.50
500
|
+2.70% |
|
USD | US6951561090
|
212.22
02:04:00
|
209.04
03/31/2026
|
+1.52%
+3.18
|
212.23
5,700
|
212.24
2,200
|
+1.36% |
|
USD | US69608A1088
|
146.28
02:00:00
|
137.55
03/31/2026
|
+6.35%
+8.73
|
146.24
900
|
146.25
900
|
-22.62% |
|
USD | US6974351057
|
160.32
02:00:00
|
154.35
03/31/2026
|
+3.87%
+5.97
|
160.29
100
|
160.35
100
|
-16.21% |
|
USD | US69932A2042
|
9.02
02:00:00
|
8.92
03/31/2026
|
+1.12%
+0.10
|
9.03
2,500
|
9.04
1,800
|
-33.43% |
|
USD | US7010941042
|
895.24
02:04:00
|
861.48
03/31/2026
|
+3.92%
+33.76
|
893.75
280
|
894.69
400
|
-1.99% |
|
USD | US7043261079
|
92.12
02:00:00
|
93.12
03/31/2026
|
-1.07%
-1.00
|
92.07
16,200
|
92.08
700
|
-16.99% |
|
USD | US70450Y1038
|
45.23
02:00:00
|
44.67
03/31/2026
|
+1.25%
+0.56
|
45.22
8,500
|
45.23
1,800
|
-23.48% |
|
USD | IE00BLS09M33
|
87.11
02:04:00
|
83.99
03/31/2026
|
+3.71%
+3.12
|
87.16
4,800
|
87.17
2,100
|
-19.35% |
|
USD | US7134481081
|
155.29
02:00:00
|
156.82
03/31/2026
|
-0.98%
-1.53
|
155.28
100
|
155.30
1,400
|
+9.27% |
|
USD | US7170811035
|
28.08
02:04:00
|
27.77
03/31/2026
|
+1.12%
+0.31
|
28.07
900
|
28.08
170,900
|
+11.53% |
|
USD | US69331C1080
|
17.57
02:04:00
|
17.43
03/31/2026
|
+0.51%
+0.09
|
17.55
20,500
|
17.56
78,400
|
+8.77% |
|
USD | US7181721090
|
165.34
02:04:00
|
164.83
03/31/2026
|
+0.31%
+0.51
|
165.32
4,400
|
165.34
3,100
|
+2.76% |
|
USD | US7185461040
|
182.18
02:04:00
|
184.81
03/31/2026
|
-1.42%
-2.63
|
182.19
4,200
|
182.20
3,800
|
+43.22% |
|
USD | US7234841010
|
100.75
02:04:00
|
100.55
03/31/2026
|
+0.20%
+0.20
|
100.75
300
|
100.76
100
|
+13.36% |
|
USD | US6934751057
|
208.09
02:04:00
|
201.66
03/31/2026
|
+3.19%
+6.43
|
208.00
1,500
|
208.01
1,400
|
-3.39% |
|
USD | US73278L1052
|
202.33
02:00:00
|
200.49
03/31/2026
|
+0.92%
+1.84
|
202.26
400
|
202.27
80
|
-12.35% |
|
USD | US6935061076
|
106.88
02:04:00
|
103.82
03/31/2026
|
+2.95%
+3.06
|
106.96
6,300
|
106.97
400
|
+1.33% |
|
USD | US69351T1060
|
38.20
02:04:00
|
38.02
03/31/2026
|
+0.47%
+0.18
|
38.19
500
|
38.20
31,300
|
+8.57% |
|
USD | US74251V1026
|
90.11
02:00:00
|
88.23
03/31/2026
|
+2.13%
+1.88
|
90.13
800
|
90.14
900
|
+0.02% |
|
USD | US7427181091
|
144.44
02:04:00
|
144.72
03/31/2026
|
-0.19%
-0.28
|
144.43
1,100
|
144.44
10,200
|
+0.98% |
|
USD | US7433151039
|
198.24
02:04:00
|
201.39
03/31/2026
|
-1.56%
-3.15
|
198.25
26,900
|
198.26
1,100
|
-11.56% |
|
USD | US74340W1036
|
132.18
02:04:00
|
128.78
03/31/2026
|
+2.64%
+3.40
|
132.24
26,100
|
132.25
2,900
|
+0.88% |
|
USD | US7443201022
|
97.69
02:04:00
|
94.48
03/31/2026
|
+3.40%
+3.21
|
97.68
12,100
|
97.69
7,300
|
-16.30% |
|
USD | US69370C1009
|
142.49
02:00:00
|
139.66
03/31/2026
|
+2.03%
+2.83
|
142.49
1,000
|
142.55
400
|
-19.83% |
|
USD | US7445731067
|
80.95
02:04:00
|
81.39
03/31/2026
|
-0.54%
-0.44
|
80.96
11,200
|
80.97
2,900
|
+1.36% |
|
USD | US74460D1090
|
270.88
02:04:00
|
265.13
03/31/2026
|
+2.17%
+5.75
|
271.04
8,040
|
271.05
2,040
|
+2.17% |
|
USD | US7458671010
|
117.61
02:04:00
|
113.72
03/31/2026
|
+3.42%
+3.89
|
117.67
20,500
|
117.68
3,500
|
-3.02% |
|
USD | US74743L1008
|
115.38
02:04:00
|
107.11
03/31/2026
|
+7.72%
+8.27
|
115.49
14,100
|
115.50
20,100
|
+31.18% |
|
USD | US7475251036
|
128.78
02:00:00
|
127.07
03/31/2026
|
+1.35%
+1.71
|
128.80
200
|
128.82
1,900
|
-25.71% |
|
USD | US74762E1029
|
549.02
02:04:00
|
533.78
03/31/2026
|
+2.86%
+15.24
|
549.02
6,680
|
549.39
1,240
|
+26.47% |
|
USD | US74834L1008
|
195.98
02:04:00
|
197.16
03/31/2026
|
-0.60%
-1.18
|
195.91
4,400
|
195.92
3,900
|
+13.62% |
|
USD | US7512121010
|
343.99
02:04:00
|
326.60
03/31/2026
|
+5.32%
+17.39
|
344.07
600
|
344.08
80
|
-7.64% |
|
USD | US7547301090
|
144.79
02:04:00
|
140.89
03/31/2026
|
+2.77%
+3.90
|
144.74
100
|
144.75
100
|
-12.27% |
|
USD | US7561091049
|
61.18
02:04:00
|
60.8795
03/31/2026
|
+0.05%
+0.03
|
61.16
700
|
61.17
12,500
|
+8.48% |
|
USD | US7588491032
|
75.66
02:00:00
|
74.89
03/31/2026
|
+1.03%
+0.77
|
75.65
1,100
|
75.66
400
|
+8.49% |
|
USD | US75886F1075
|
772.64
02:00:00
|
749.29
03/31/2026
|
+3.12%
+23.35
|
772.35
80
|
773.13
520
|
-2.93% |
|
USD | US7591EP1005
|
26.12
02:04:00
|
25.24
03/31/2026
|
+3.49%
+0.88
|
26.12
29,500
|
26.13
18,300
|
-6.86% |
|
USD | US7607591002
|
219.02
02:04:00
|
221.68
03/31/2026
|
-1.20%
-2.66
|
219.10
3,400
|
219.11
800
|
+4.60% |
|
USD | US7611521078
|
224.48
02:04:00
|
220.03
03/31/2026
|
+2.02%
+4.45
|
224.42
3,600
|
224.43
4,640
|
-8.65% |
|
USD | US7140461093
|
87.61
02:04:00
|
84.78
03/31/2026
|
+3.34%
+2.83
|
87.68
1,400
|
87.69
7,000
|
-12.37% |
|
USD | US7707001027
|
69.30
02:00:00
|
65.16
03/31/2026
|
+6.35%
+4.14
|
69.28
700
|
69.29
2,100
|
-42.39% |
|
USD | US7739031091
|
358.88
02:04:00
|
348.51
03/31/2026
|
+2.98%
+10.37
|
358.61
120
|
358.76
2,120
|
-10.42% |
|
USD | US7757111049
|
53.41
02:04:00
|
53.04
03/31/2026
|
+0.70%
+0.37
|
53.42
1,000
|
53.43
200
|
-11.63% |
|
USD | US7766961061
|
353.86
02:00:00
|
351.955
03/31/2026
|
+0.54%
+1.905
|
353.81
280
|
353.85
880
|
-20.93% |
|
USD | US7782961038
|
216.63
02:00:00
|
208.79
03/31/2026
|
+3.75%
+7.84
|
216.58
100
|
216.60
100
|
+15.90% |
|
USD | US75513E1010
|
192.90
02:04:00
|
187.15
03/31/2026
|
+3.07%
+5.75
|
192.83
4,200
|
192.84
27,200
|
+2.04% |
|
USD | LR0008862868
|
275.18
02:04:00
|
261.37
03/31/2026
|
+5.28%
+13.81
|
275.23
2,400
|
275.39
1,320
|
-6.29% |
|
USD | US78409V1044
|
425.34
02:04:00
|
417.59
03/31/2026
|
+1.86%
+7.75
|
425.27
800
|
425.28
8,800
|
-20.09% |
|
USD | US79466L3024
|
186.67
02:04:00
|
185.03
03/31/2026
|
+0.89%
+1.64
|
186.67
13,400
|
186.68
5,000
|
-30.15% |
|
USD | US80004C2008
|
635.34
02:00:00
|
572.50
03/31/2026
|
+10.98%
+62.84
|
635.09
700
|
635.59
200
|
+141.17% |
|
USD | US78410G1040
|
172.11
02:00:00
|
169.83
03/31/2026
|
+1.34%
+2.28
|
172.11
2,600
|
172.21
100
|
-12.20% |
|
USD | IE00BKVD2N49
|
391.76
02:00:00
|
362.43
03/31/2026
|
+8.09%
+29.33
|
391.42
200
|
391.77
900
|
+31.61% |
|
USD | US8168511090
|
97.17
02:04:00
|
96.58
03/31/2026
|
+0.61%
+0.59
|
97.17
5,100
|
97.18
6,600
|
+9.39% |
|
USD | US81762P1021
|
104.55
02:04:00
|
104.97
03/31/2026
|
-0.40%
-0.42
|
104.55
2,280
|
104.56
5,120
|
-31.48% |
|
USD | US8243481061
|
320.55
02:04:00
|
315.90
03/31/2026
|
+1.47%
+4.65
|
320.58
4,000
|
320.59
240
|
-2.51% |
|
USD | US83088M1027
|
53.55
02:00:00
|
52.50
03/31/2026
|
+2.00%
+1.05
|
53.55
400
|
53.56
4,100
|
-17.21% |
|
USD | AN8068571086
|
51.39
02:04:00
|
51.53
03/31/2026
|
-0.27%
-0.14
|
51.40
21,300
|
51.41
17,500
|
+34.26% |
|
USD | US8288061091
|
186.53
02:04:00
|
182.35
03/31/2026
|
+2.29%
+4.18
|
186.55
3,700
|
186.56
500
|
-1.49% |
|
USD | IE00028FXN24
|
39.85
02:04:00
|
38.25
03/31/2026
|
+4.18%
+1.60
|
39.85
31,000
|
39.86
200
|
-1.09% |
|
USD | US8330341012
|
363.22
02:04:00
|
356.60
03/31/2026
|
+1.86%
+6.62
|
363.10
5,080
|
363.11
480
|
+3.48% |
|
USD | US83444M1018
|
65.30
02:04:00
|
63.45
03/31/2026
|
+2.92%
+1.85
|
65.33
16,300
|
65.34
19,400
|
-19.93% |
|
USD | US8425871071
|
96.52
02:04:00
|
96.93
03/31/2026
|
-0.42%
-0.41
|
96.52
10,100
|
96.53
5,900
|
+11.16% |
|
USD | US8447411088
|
37.57
02:04:00
|
36.29
03/31/2026
|
+3.53%
+1.28
|
37.58
55,000
|
37.59
5,100
|
-12.19% |
|
USD | US8552441094
|
89.59
02:00:00
|
86.72
03/31/2026
|
+3.31%
+2.87
|
89.56
10,900
|
89.57
2,800
|
+2.98% |
|
USD | US8574771031
|
126.56
02:04:00
|
123.42
03/31/2026
|
+2.54%
+3.14
|
126.56
1,200
|
126.57
16,200
|
-4.33% |
|
USD | US8581191009
|
180.00
02:00:00
|
171.78
03/31/2026
|
+4.79%
+8.22
|
179.99
500
|
180.04
200
|
+1.38% |
|
USD | IE00BFY8C754
|
221.13
02:04:00
|
219.38
03/31/2026
|
+0.80%
+1.75
|
221.05
700
|
221.06
3,000
|
-13.47% |
|
USD | US8545021011
|
71.06
02:04:00
|
67.42
03/31/2026
|
+5.40%
+3.64
|
71.02
400
|
71.03
500
|
-9.24% |
|
USD | US8636671013
|
328.59
02:04:00
|
325.22
03/31/2026
|
+0.76%
+2.49
|
328.52
4,120
|
328.53
4,560
|
-7.22% |
|
USD | US86800U3023
|
22.77
02:00:00
|
21.06
03/31/2026
|
+8.12%
+1.71
|
22.76
10,800
|
22.77
900
|
-28.05% |
|
USD | US87165B1035
|
68.02
02:04:00
|
66.01
03/31/2026
|
+3.04%
+2.01
|
68.02
1,900
|
68.03
4,000
|
-20.88% |
|
USD | US8716071076
|
396.48
02:00:00
|
383.14
03/31/2026
|
+3.48%
+13.34
|
396.45
80
|
396.50
360
|
-18.43% |
|
USD | US8718291078
|
71.33
02:04:00
|
69.30
03/31/2026
|
+2.93%
+2.03
|
71.32
16,800
|
71.33
41,800
|
-5.96% |
|
USD | US74144T1088
|
90.14
02:00:00
|
89.03
03/31/2026
|
+1.25%
+1.11
|
90.15
1,600
|
90.16
1,700
|
-13.04% |
|
USD | US8725901040
|
210.03
02:00:00
|
213.94
03/31/2026
|
-1.83%
-3.91
|
210.04
500
|
210.07
200
|
+5.37% |
|
USD | US8740541094
|
197.50
02:00:00
|
193.08
03/31/2026
|
+2.29%
+4.42
|
197.45
500
|
197.49
2,800
|
-24.59% |
|
USD | US8760301072
|
141.11
02:04:00
|
136.92
03/31/2026
|
+3.06%
+4.19
|
141.11
2,500
|
141.12
4,600
|
+7.16% |
|
USD | US87612G1013
|
250.73
02:04:00
|
248.09
03/31/2026
|
+1.06%
+2.64
|
250.79
3,100
|
250.80
800
|
+34.47% |
|
USD | US87612E1064
|
121.20
02:04:00
|
118.78
03/31/2026
|
+2.04%
+2.42
|
121.06
1,600
|
121.07
34,600
|
+21.51% |
|
USD | IE000IVNQZ81
|
209.02
02:04:00
|
198.64
03/31/2026
|
+5.23%
+10.38
|
208.96
1,100
|
208.97
11,400
|
-12.69% |
|
USD | US8793601050
|
605.01
02:04:00
|
584.07
03/31/2026
|
+3.59%
+20.94
|
604.65
440
|
604.66
2,040
|
+14.36% |
|
USD | US8807701029
|
296.46
02:00:00
|
276.35
03/31/2026
|
+7.28%
+20.11
|
296.34
100
|
296.48
1,900
|
+42.77% |
|
USD | US88160R1014
|
371.75
02:00:00
|
355.28
03/31/2026
|
+4.64%
+16.47
|
371.76
1,040
|
371.79
680
|
-21.00% |
|
USD | US8825081040
|
194.14
02:00:00
|
186.42
03/31/2026
|
+4.14%
+7.72
|
194.10
400
|
194.12
2,500
|
+7.45% |
|
USD | US8832031012
|
87.56
02:04:00
|
85.95
03/31/2026
|
+1.87%
+1.61
|
87.57
3,500
|
87.62
600
|
-1.40% |
|
USD | US1344291091
|
22.27
02:00:00
|
22.18
03/31/2026
|
+0.41%
+0.09
|
22.27
33,600
|
22.28
2,100
|
-20.42% |
|
USD | US1255231003
|
266.75
02:04:00
|
258.08
03/31/2026
|
+3.36%
+8.67
|
266.77
2,680
|
266.78
720
|
-6.23% |
|
USD | US5007541064
|
22.49
02:00:00
|
22.34
03/31/2026
|
+0.67%
+0.15
|
22.49
20,200
|
22.50
4,800
|
-7.88% |
|
USD | US88339J1051
|
22.69
02:00:00
|
22.01
03/31/2026
|
+3.09%
+0.68
|
22.69
29,700
|
22.70
25,100
|
-42.02% |
|
USD | US8835561023
|
491.53
02:04:00
|
480.05
03/31/2026
|
+2.39%
+11.48
|
491.98
6,440
|
491.99
680
|
-17.15% |
|
USD | US8725401090
|
159.70
02:04:00
|
155.79
03/31/2026
|
+2.51%
+3.91
|
159.75
200
|
159.76
200
|
+1.42% |
|
USD | US87256C1018
|
201.65
02:04:00
|
195.41
03/31/2026
|
+3.19%
+6.24
|
201.84
31,600
|
201.85
500
|
-6.50% |
|
USD | US8923561067
|
45.30
02:00:00
|
45.41
03/31/2026
|
-0.24%
-0.11
|
45.31
6,300
|
45.32
1,800
|
-9.20% |
|
USD | IE00BK9ZQ967
|
416.74
02:04:00
|
403.93
03/31/2026
|
+3.17%
+12.81
|
417.02
240
|
417.03
560
|
+3.78% |
|
USD | US8936411003
|
1,158.96
02:04:00
|
1,132.88
03/31/2026
|
+2.30%
+26.08
|
1,158.76
600
|
1,158.77
710
|
-14.81% |
|
USD | US89417E1091
|
291.68
02:04:00
|
291.82
03/31/2026
|
-0.05%
-0.14
|
291.64
7,400
|
291.65
3,360
|
+0.61% |
|
USD | US8962391004
|
65.23
02:00:00
|
62.54
03/31/2026
|
+4.30%
+2.69
|
65.23
1,000
|
65.25
400
|
-20.18% |
|
USD | US89832Q1094
|
45.97
02:04:00
|
44.64
03/31/2026
|
+2.98%
+1.33
|
45.94
24,100
|
45.96
25,600
|
-9.29% |
|
USD | US88262P1021
|
474.56
02:04:00
|
467.37
03/31/2026
|
+1.54%
+7.19
|
474.53
560
|
474.54
2,920
|
+62.72% |
|
USD | US9022521051
|
342.38
02:04:00
|
341.15
03/31/2026
|
+0.36%
+1.23
|
341.93
40
|
342.26
600
|
-24.85% |
|
USD | US9024941034
|
64.07
02:04:00
|
63.76
03/31/2026
|
+0.49%
+0.31
|
64.06
22,400
|
64.07
53,200
|
+8.77% |
|
USD | US90353T1007
|
71.93
02:04:00
|
69.91
03/31/2026
|
+2.89%
+2.02
|
71.92
4,500
|
71.93
55,600
|
-14.44% |
|
USD | US9026531049
|
33.78
02:04:00
|
33.66
03/31/2026
|
+0.36%
+0.12
|
33.78
8,300
|
33.80
400
|
-8.23% |
|
USD | US90384S3031
|
522.71
02:00:00
|
510.09
03/31/2026
|
+2.47%
+12.62
|
522.25
360
|
522.77
280
|
-15.69% |
|
USD | US9078181081
|
242.62
02:04:00
|
239.23
03/31/2026
|
+1.42%
+3.39
|
242.65
500
|
242.66
3,200
|
+3.42% |
|
USD | US9100471096
|
92.07
02:00:00
|
85.21
03/31/2026
|
+8.05%
+6.86
|
92.06
200
|
92.07
2,500
|
-23.80% |
|
USD | US9113631090
|
728.56
02:04:00
|
713.86
03/31/2026
|
+2.06%
+14.70
|
727.50
240
|
727.51
7,960
|
-11.80% |
|
USD | US91324P1021
|
270.59
02:04:00
|
261.79
03/31/2026
|
+3.36%
+8.80
|
270.49
560
|
270.50
960
|
-20.70% |
|
USD | US9139031002
|
178.97
02:04:00
|
182.10
03/31/2026
|
-1.72%
-3.13
|
178.79
1,800
|
178.80
1,300
|
-16.48% |
|
USD | US9029733048
|
52.01
02:04:00
|
50.36
03/31/2026
|
+2.22%
+1.13
|
52.00
32,600
|
52.01
16,500
|
-4.65% |
|
USD | US9113121068
|
98.38
02:04:00
|
94.95
03/31/2026
|
+3.61%
+3.43
|
98.32
9,300
|
98.33
52,700
|
-4.27% |
|
USD | US91913Y1001
|
247.08
02:04:00
|
250.27
03/31/2026
|
-1.27%
-3.19
|
247.05
800
|
247.06
9,100
|
+53.74% |
|
USD | US92276F1003
|
81.78
02:04:00
|
81.10
03/31/2026
|
+0.20%
+0.16
|
81.76
11,200
|
81.77
300
|
+5.48% |
|
USD | US92338C1036
|
88.42
02:04:00
|
85.88
03/31/2026
|
+2.80%
+2.41
|
88.41
3,200
|
88.44
5,300
|
-13.80% |
|
USD | US92343E1029
|
248.36
02:00:00
|
249.67
03/31/2026
|
-0.52%
-1.31
|
248.35
2,400
|
248.57
120
|
+2.77% |
|
USD | US92345Y1064
|
189.75
02:00:00
|
187.36
03/31/2026
|
+1.28%
+2.39
|
189.73
920
|
189.75
880
|
-16.24% |
|
USD | US92343V1044
|
50.20
02:04:00
|
50.30
03/31/2026
|
-0.20%
-0.10
|
50.18
20,000
|
50.19
40,900
|
+23.50% |
|
USD | US92532F1003
|
446.54
02:00:00
|
443.16
03/31/2026
|
+0.76%
+3.38
|
446.45
120
|
446.57
400
|
-2.25% |
|
USD | US92537N1081
|
250.58
02:04:00
|
234.22
03/31/2026
|
+6.98%
+16.36
|
250.49
800
|
250.50
3,100
|
+44.57% |
|
USD | US92556V1061
|
13.51
02:00:00
|
12.96
03/31/2026
|
+4.24%
+0.55
|
13.50
4,300
|
13.51
11,900
|
+4.10% |
|
USD | US9256521090
|
27.32
02:04:00
|
27.11
03/31/2026
|
+0.77%
+0.21
|
27.33
62,800
|
27.34
200
|
-3.59% |
|
USD | US92826C8394
|
302.24
02:04:00
|
299.54
03/31/2026
|
+0.90%
+2.70
|
302.13
4,080
|
302.15
7,760
|
-14.59% |
|
USD | US92840M1027
|
150.33
02:04:00
|
147.54
03/31/2026
|
+1.89%
+2.79
|
150.28
2,000
|
150.29
7,900
|
-8.55% |
|
USD | US9291601097
|
272.30
02:04:00
|
266.94
03/31/2026
|
+2.01%
+5.36
|
272.40
12,200
|
272.41
2,600
|
-6.41% |
|
USD | US0844231029
|
66.28
02:04:00
|
66.25
03/31/2026
|
+0.05%
+0.03
|
66.31
23,100
|
66.32
3,800
|
-5.52% |
|
USD | US9311421039
|
124.28
02:00:00
|
123.50
03/31/2026
|
+0.63%
+0.78
|
124.29
1,800
|
124.30
1,100
|
+10.85% |
|
USD | US2546871060
|
96.38
02:04:00
|
94.32
03/31/2026
|
+2.18%
+2.06
|
96.36
11,600
|
96.37
300
|
-17.10% |
|
USD | US9344231041
|
27.46
02:00:00
|
27.09
03/31/2026
|
+1.37%
+0.37
|
27.44
14,500
|
27.45
2,100
|
-6.00% |
|
USD | US94106L1098
|
229.79
02:04:00
|
229.96
03/31/2026
|
-0.07%
-0.17
|
229.70
100
|
229.71
1,900
|
+4.67% |
|
USD | US9418481035
|
297.80
02:04:00
|
293.37
03/31/2026
|
+1.51%
+4.43
|
297.93
1,280
|
297.94
920
|
-22.76% |
|
USD | US92939U1060
|
115.77
02:04:00
|
115.33
03/31/2026
|
+0.38%
+0.44
|
115.75
1,500
|
115.76
8,700
|
+9.36% |
|
USD | US9497461015
|
79.61
02:04:00
|
76.80
03/31/2026
|
+3.66%
+2.81
|
79.59
8,500
|
79.60
100,000
|
-17.60% |
|
USD | US95040Q1040
|
197.71
02:04:00
|
195.30
03/31/2026
|
+1.23%
+2.41
|
197.80
32,500
|
197.81
200
|
+5.22% |
|
USD | US9553061055
|
250.64
02:04:00
|
245.14
03/31/2026
|
+2.24%
+5.50
|
250.77
7,120
|
250.96
80
|
-10.90% |
|
USD | US9581021055
|
270.49
02:00:00
|
251.67
03/31/2026
|
+7.48%
+18.82
|
270.45
100
|
270.69
200
|
+46.09% |
|
USD | US9297401088
|
249.91
02:04:00
|
237.37
03/31/2026
|
+5.28%
+12.54
|
249.78
3,600
|
249.84
600
|
+11.21% |
|
USD | US9621661043
|
24.43
02:04:00
|
24.28
03/31/2026
|
+0.62%
+0.15
|
24.43
23,400
|
24.44
500
|
+2.49% |
|
USD | US9694571004
|
72.78
02:04:00
|
72.47
03/31/2026
|
+0.43%
+0.31
|
72.74
10,200
|
72.75
55,700
|
+20.56% |
|
USD | US9699041011
|
182.33
02:04:00
|
176.84
03/31/2026
|
+3.10%
+5.49
|
182.28
7,000
|
182.31
200
|
-0.98% |
|
USD | IE00BDB6Q211
|
290.70
02:00:00
|
289.72
03/31/2026
|
+0.34%
+0.98
|
290.56
240
|
290.77
400
|
-11.83% |
|
USD | US98138H1014
|
129.92
02:00:00
|
128.77
03/31/2026
|
+0.89%
+1.15
|
129.90
100
|
129.92
2,700
|
-40.05% |
|
USD | US3848021040
|
1,090.81
02:04:00
|
1,057.22
03/31/2026
|
+3.18%
+33.59
|
1,091.91
80
|
1,091.92
1,360
|
+4.77% |
|
USD | US9831341071
|
101.55
02:00:00
|
96.77
03/31/2026
|
+4.94%
+4.78
|
101.56
600
|
101.58
2,400
|
-19.58% |
|
USD | US98389B1008
|
79.44
02:00:00
|
79.165
03/31/2026
|
+0.35%
+0.275
|
79.43
1,400
|
79.44
100
|
+7.18% |
|
USD | US98419M1009
|
119.50
02:04:00
|
116.18
03/31/2026
|
+2.86%
+3.32
|
119.54
2,500
|
119.55
1,200
|
-14.69% |
|
USD | US9884981013
|
155.48
02:04:00
|
154.59
03/31/2026
|
+0.58%
+0.89
|
155.51
3,000
|
155.52
100
|
+2.19% |
|
USD | US9892071054
|
209.08
02:00:00
|
199.30
03/31/2026
|
+4.91%
+9.78
|
209.08
200
|
209.10
80
|
-17.92% |
|
USD | US98956P1021
|
90.42
02:04:00
|
88.38
03/31/2026
|
+2.03%
+1.80
|
90.43
8,800
|
90.44
8,800
|
-1.45% |
|
USD | US98978V1035
|
118.21
02:04:00
|
116.33
03/31/2026
|
+1.62%
+1.88
|
118.10
3,100
|
118.11
26,200
|
-7.54% |