Large gap with delayed quotes
|
Last quote
09/11/2026
-
22:46:20
|
Day high
09/11/2026 -
16:00:00
|
Day low
09/11/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,656.98
+65.28
(
+0.86% )
|
7,677.02
|
7,636.75
|
+11.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,656.98
09/11/2026
|
7,591.70
09/10/2026
|
+0.86%
+65.28
|
7,622.71
-
|
7,690.80
-
|
+11.85% |
|
USD | US88579Y1010
|
164.97
09/12/2026
|
162.86
09/11/2026
|
+1.30%
+2.11
|
-
-
|
-
-
|
+3.04% |
|
USD | US3635761097
|
240.32
09/12/2026
|
243.31
09/11/2026
|
-1.23%
-2.99
|
-
-
|
-
-
|
-7.14% |
|
USD | US8318652091
|
57.39
09/12/2026
|
56.71
09/11/2026
|
+1.20%
+0.68
|
-
-
|
-
-
|
-14.19% |
|
USD | US0028241000
|
101.95
09/12/2026
|
103.36
09/11/2026
|
-1.36%
-1.41
|
-
-
|
-
-
|
-18.63% |
|
USD | US00287Y1091
|
257.12
09/12/2026
|
255.00
09/11/2026
|
+0.83%
+2.12
|
-
-
|
-
-
|
+12.53% |
|
USD | IE00B4BNMY34
|
183.90
09/12/2026
|
177.91
09/11/2026
|
+3.37%
+5.99
|
-
-
|
-
-
|
-31.46% |
|
USD | US00724F1012
|
252.23
09/12/2026
|
248.83
09/11/2026
|
+1.37%
+3.40
|
-
-
|
-
-
|
-27.93% |
|
USD | US0079031078
|
516.13
09/12/2026
|
503.60
09/11/2026
|
+2.49%
+12.53
|
-
-
|
-
-
|
+141.00% |
|
USD | US00130H1059
|
14.79
09/12/2026
|
14.80
09/11/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.14% |
|
USD | US0010551028
|
115.28
09/12/2026
|
114.47
09/11/2026
|
+0.71%
+0.81
|
-
-
|
-
-
|
+4.54% |
|
USD | US00846U1016
|
146.93
09/12/2026
|
143.12
09/11/2026
|
+2.66%
+3.81
|
-
-
|
-
-
|
+7.98% |
|
USD | US0091581068
|
291.43
09/12/2026
|
293.65
09/11/2026
|
-0.76%
-2.22
|
-
-
|
-
-
|
+17.98% |
|
USD | US0090661010
|
170.19
09/12/2026
|
167.65
09/11/2026
|
+1.52%
+2.54
|
-
-
|
-
-
|
+25.40% |
|
USD | US00971T1016
|
106.79
09/12/2026
|
107.13
09/11/2026
|
-0.32%
-0.34
|
-
-
|
-
-
|
+22.40% |
|
USD | US0126531013
|
117.52
09/12/2026
|
121.70
09/11/2026
|
-3.76%
-4.59
|
-
-
|
-
-
|
-16.91% |
|
USD | US0152711091
|
51.14
09/12/2026
|
49.56
09/11/2026
|
+3.19%
+1.58
|
-
-
|
-
-
|
+4.50% |
|
USD | US0162551016
|
150.82
09/12/2026
|
150.72
09/11/2026
|
+0.07%
+0.10
|
-
-
|
-
-
|
-3.41% |
|
USD | IE00BFRT3W74
|
153.35
09/12/2026
|
151.27
09/11/2026
|
+1.38%
+2.08
|
-
-
|
-
-
|
-3.69% |
|
USD | US0188021085
|
67.26
09/12/2026
|
67.25
09/11/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+3.46% |
|
USD | US0200021014
|
253.71
09/12/2026
|
251.79
09/11/2026
|
+0.76%
+1.92
|
-
-
|
-
-
|
+21.89% |
|
USD | US02079K1079
|
335.45
09/12/2026
|
330.39
09/11/2026
|
+1.53%
+5.06
|
-
-
|
-
-
|
+6.90% |
|
USD | US02079K3059
|
338.50
09/12/2026
|
332.60
09/11/2026
|
+1.77%
+5.90
|
-
-
|
-
-
|
+8.15% |
|
USD | US02209S1033
|
68.98
09/12/2026
|
68.79
09/11/2026
|
+0.28%
+0.19
|
-
-
|
-
-
|
+19.63% |
|
USD | US0255371017
|
123.33
09/12/2026
|
123.47
09/11/2026
|
-0.11%
-0.14
|
-
-
|
-
-
|
+6.96% |
|
USD | US0231351067
|
256.78
09/12/2026
|
251.89
09/11/2026
|
+1.94%
+4.89
|
-
-
|
-
-
|
+11.25% |
|
USD | JE00BV7DQ550
|
42.32
09/12/2026
|
43.00
09/11/2026
|
-1.58%
-0.68
|
-
-
|
-
-
|
+1.49% |
|
USD | US03027X1000
|
177.85
09/12/2026
|
172.98
09/11/2026
|
+2.82%
+4.87
|
-
-
|
-
-
|
+1.30% |
|
USD | US0304201033
|
137.69
09/12/2026
|
139.84
09/11/2026
|
-1.54%
-2.15
|
-
-
|
-
-
|
+5.51% |
|
USD | US0236081024
|
104.90
09/12/2026
|
104.95
09/11/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
+5.05% |
|
USD | US0258161092
|
324.69
09/12/2026
|
320.71
09/11/2026
|
+1.24%
+3.98
|
-
-
|
-
-
|
-12.23% |
|
USD | US0268747849
|
75.33
09/12/2026
|
75.03
09/11/2026
|
+0.40%
+0.30
|
-
-
|
-
-
|
-11.95% |
|
USD | US03076C1062
|
557.61
09/12/2026
|
553.53
09/11/2026
|
+0.74%
+4.08
|
-
-
|
-
-
|
+13.72% |
|
USD | US0311001004
|
241.87
09/12/2026
|
234.24
09/11/2026
|
+3.26%
+7.63
|
-
-
|
-
-
|
+17.81% |
|
USD | US0311621009
|
377.35
09/12/2026
|
382.47
09/11/2026
|
-1.34%
-5.12
|
-
-
|
-
-
|
+15.29% |
|
USD | US0320951017
|
83.92
09/12/2026
|
80.25
09/11/2026
|
+4.57%
+3.67
|
-
-
|
-
-
|
+24.20% |
|
USD | US0326541051
|
378.78
09/12/2026
|
361.25
09/11/2026
|
+4.85%
+17.53
|
-
-
|
-
-
|
+39.67% |
|
USD | IE00BLP1HW54
|
302.69
09/12/2026
|
307.77
09/11/2026
|
-1.65%
-5.08
|
-
-
|
-
-
|
-14.22% |
|
USD | US03743Q1085
|
44.73
09/12/2026
|
44.53
09/11/2026
|
+0.45%
+0.20
|
-
-
|
-
-
|
+82.87% |
|
USD | US03769M1062
|
128.98
09/12/2026
|
127.91
09/11/2026
|
+0.84%
+1.07
|
-
-
|
-
-
|
-10.90% |
|
USD | US0378331005
|
332.27
09/12/2026
|
326.57
09/11/2026
|
+1.75%
+5.70
|
-
-
|
-
-
|
+22.22% |
|
USD | US0382221051
|
456.49
09/12/2026
|
454.01
09/11/2026
|
+0.55%
+2.48
|
-
-
|
-
-
|
+77.63% |
|
USD | US03831W1080
|
323.96
09/12/2026
|
314.49
09/11/2026
|
+3.01%
+9.47
|
-
-
|
-
-
|
-51.92% |
|
USD | JE00BTDN8H13
|
45.54
09/12/2026
|
45.69
09/11/2026
|
-0.33%
-0.15
|
-
-
|
-
-
|
-30.75% |
|
USD | BMG0450A1053
|
96.09
09/12/2026
|
96.20
09/11/2026
|
-0.11%
-0.11
|
-
-
|
-
-
|
+0.18% |
|
USD | US0394831020
|
86.72
09/12/2026
|
86.91
09/11/2026
|
-0.22%
-0.19
|
-
-
|
-
-
|
+50.84% |
|
USD | US03990B1017
|
131.64
09/12/2026
|
130.63
09/11/2026
|
+0.77%
+1.01
|
-
-
|
-
-
|
-18.55% |
|
USD | US0404132054
|
199.59
09/12/2026
|
188.99
09/11/2026
|
+5.61%
+10.60
|
-
-
|
-
-
|
+52.32% |
|
USD | US04621X1081
|
282.46
09/12/2026
|
280.97
09/11/2026
|
+0.53%
+1.49
|
-
-
|
-
-
|
+17.28% |
|
USD | US00206R1023
|
26.06
09/12/2026
|
25.55
09/11/2026
|
+2.00%
+0.51
|
-
-
|
-
-
|
+4.91% |
|
USD | US0495601058
|
163.19
09/12/2026
|
164.81
09/11/2026
|
-0.98%
-1.62
|
-
-
|
-
-
|
-2.65% |
|
USD | US0527691069
|
212.40
09/12/2026
|
211.61
09/11/2026
|
+0.37%
+0.79
|
-
-
|
-
-
|
-28.25% |
|
USD | US0530151036
|
268.26
09/12/2026
|
267.33
09/11/2026
|
+0.35%
+0.93
|
-
-
|
-
-
|
+4.29% |
|
USD | US0533321024
|
2,876.75
09/12/2026
|
2,881.47
09/11/2026
|
-0.16%
-4.72
|
-
-
|
-
-
|
-15.18% |
|
USD | US0536111091
|
169.38
09/12/2026
|
168.77
09/11/2026
|
+0.36%
+0.61
|
-
-
|
-
-
|
-6.87% |
|
USD | US05464C1018
|
479.34
09/12/2026
|
478.85
09/11/2026
|
+0.10%
+0.49
|
-
-
|
-
-
|
-15.60% |
|
USD | US05722G1004
|
59.06
09/12/2026
|
59.40
09/11/2026
|
-0.57%
-0.34
|
-
-
|
-
-
|
+29.69% |
|
USD | US0584981064
|
59.90
09/12/2026
|
59.74
09/11/2026
|
+0.27%
+0.16
|
-
-
|
-
-
|
+13.08% |
|
USD | US0605051046
|
62.69
09/12/2026
|
62.56
09/11/2026
|
+0.21%
+0.13
|
-
-
|
-
-
|
+13.98% |
|
USD | US0640581007
|
162.66
09/12/2026
|
162.59
09/11/2026
|
+0.04%
+0.07
|
-
-
|
-
-
|
+40.12% |
|
USD | US0718131099
|
23.80
09/12/2026
|
24.18
09/11/2026
|
-1.57%
-0.38
|
-
-
|
-
-
|
+24.54% |
|
USD | US0758871091
|
177.85
09/12/2026
|
176.42
09/11/2026
|
+0.81%
+1.43
|
-
-
|
-
-
|
-8.36% |
|
USD | US0846707026
|
510.37
09/12/2026
|
507.00
09/11/2026
|
+0.66%
+3.37
|
-
-
|
-
-
|
+1.54% |
|
USD | US0865161014
|
90.80
09/12/2026
|
88.09
09/11/2026
|
+3.08%
+2.71
|
-
-
|
-
-
|
+35.66% |
|
USD | US09073M1045
|
72.12
09/12/2026
|
72.08
09/11/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+22.63% |
|
USD | US09062X1037
|
217.15
09/12/2026
|
215.43
09/11/2026
|
+0.80%
+1.72
|
-
-
|
-
-
|
+23.39% |
|
USD | US09290D1019
|
1,079.65
09/12/2026
|
1,062.40
09/11/2026
|
+1.62%
+17.25
|
-
-
|
-
-
|
+0.87% |
|
USD | US09260D1072
|
128.51
09/12/2026
|
125.41
09/11/2026
|
+2.47%
+3.10
|
-
-
|
-
-
|
-16.63% |
|
USD | US8522341036
|
79.21
09/12/2026
|
79.07
09/11/2026
|
+0.18%
+0.14
|
-
-
|
-
-
|
+21.69% |
|
USD | US0970231058
|
210.45
09/12/2026
|
204.80
09/11/2026
|
+2.76%
+5.65
|
-
-
|
-
-
|
-3.07% |
|
USD | US09857L1089
|
173.92
09/12/2026
|
174.33
09/11/2026
|
-0.24%
-0.41
|
-
-
|
-
-
|
-18.81% |
|
USD | US1011371077
|
42.98
09/12/2026
|
43.10
09/11/2026
|
-0.28%
-0.12
|
-
-
|
-
-
|
-54.92% |
|
USD | US11133T1034
|
167.74
09/12/2026
|
168.24
09/11/2026
|
-0.30%
-0.50
|
-
-
|
-
-
|
-24.84% |
|
USD | US1101221083
|
63.64
09/12/2026
|
63.75
09/11/2026
|
-0.17%
-0.11
|
-
-
|
-
-
|
+17.98% |
|
USD | US11135F1012
|
361.99
09/12/2026
|
360.83
09/11/2026
|
+0.32%
+1.16
|
-
-
|
-
-
|
+4.59% |
|
USD | US1152361010
|
66.19
09/12/2026
|
66.33
09/11/2026
|
-0.21%
-0.14
|
-
-
|
-
-
|
-16.95% |
|
USD | US1156372096
|
26.22
09/12/2026
|
26.59
09/11/2026
|
-1.39%
-0.37
|
-
-
|
-
-
|
+0.61% |
|
USD | US12008R1077
|
60.37
09/12/2026
|
58.97
09/11/2026
|
+2.37%
+1.40
|
-
-
|
-
-
|
-41.33% |
|
USD | CH1300646267
|
122.41
09/12/2026
|
124.59
09/11/2026
|
-1.75%
-2.18
|
-
-
|
-
-
|
+37.42% |
|
USD | US1011211018
|
64.70
09/12/2026
|
63.72
09/11/2026
|
+1.54%
+0.98
|
-
-
|
-
-
|
-4.12% |
|
USD | US12541W2098
|
152.78
09/12/2026
|
152.42
09/11/2026
|
+0.24%
+0.36
|
-
-
|
-
-
|
-4.96% |
|
USD | US1273871087
|
289.37
09/12/2026
|
284.95
09/11/2026
|
+1.55%
+4.42
|
-
-
|
-
-
|
-7.43% |
|
USD | US1331311027
|
103.01
09/12/2026
|
102.50
09/11/2026
|
+0.50%
+0.51
|
-
-
|
-
-
|
-6.42% |
|
USD | US14040H1059
|
208.30
09/12/2026
|
207.11
09/11/2026
|
+0.57%
+1.19
|
-
-
|
-
-
|
-14.05% |
|
USD | US14149Y1082
|
234.57
09/12/2026
|
236.02
09/11/2026
|
-0.61%
-1.45
|
-
-
|
-
-
|
+14.15% |
|
USD | BMG2004J1036
|
22.75
09/12/2026
|
22.47
09/11/2026
|
+1.25%
+0.28
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
57.46
09/12/2026
|
56.64
09/11/2026
|
+1.45%
+0.82
|
-
-
|
-
-
|
+8.74% |
|
USD | US1468691027
|
69.16
09/12/2026
|
70.28
09/11/2026
|
-1.59%
-1.12
|
-
-
|
-
-
|
-18.06% |
|
USD | US1475281036
|
615.47
09/12/2026
|
627.64
09/11/2026
|
-1.94%
-12.17
|
-
-
|
-
-
|
+11.35% |
|
USD | US1491231015
|
818.57
09/12/2026
|
805.00
09/11/2026
|
+1.69%
+13.57
|
-
-
|
-
-
|
+42.89% |
|
USD | US12503M1080
|
281.62
09/12/2026
|
287.04
09/11/2026
|
-1.89%
-5.42
|
-
-
|
-
-
|
+12.13% |
|
USD | US12504L1098
|
140.51
09/12/2026
|
137.99
09/11/2026
|
+1.83%
+2.52
|
-
-
|
-
-
|
-12.61% |
|
USD | US12514G1085
|
153.79
09/12/2026
|
142.60
09/11/2026
|
+7.85%
+11.19
|
-
-
|
-
-
|
+12.91% |
|
USD | US03073E1055
|
321.57
09/12/2026
|
320.95
09/11/2026
|
+0.19%
+0.62
|
-
-
|
-
-
|
-4.79% |
|
USD | US15135B1017
|
66.42
09/12/2026
|
65.40
09/11/2026
|
+1.56%
+1.02
|
-
-
|
-
-
|
+61.41% |
|
USD | US15189T1079
|
39.11
09/12/2026
|
39.12
09/11/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+2.01% |
|
USD | US1252691001
|
133.07
09/12/2026
|
135.11
09/11/2026
|
-1.51%
-2.04
|
-
-
|
-
-
|
+72.06% |
|
USD | US1598641074
|
278.26
09/12/2026
|
273.00
09/11/2026
|
+1.93%
+5.26
|
-
-
|
-
-
|
+39.49% |
|
USD | US8085131055
|
107.25
09/12/2026
|
107.33
09/11/2026
|
-0.07%
-0.08
|
-
-
|
-
-
|
+7.35% |
|
USD | US16119P1084
|
145.77
09/12/2026
|
140.56
09/11/2026
|
+3.71%
+5.21
|
-
-
|
-
-
|
-30.17% |
|
USD | US1667641005
|
214.06
09/12/2026
|
212.76
09/11/2026
|
+0.61%
+1.30
|
-
-
|
-
-
|
+40.45% |
|
USD | US1696561059
|
36.20
09/12/2026
|
36.13
09/11/2026
|
+0.19%
+0.07
|
-
-
|
-
-
|
-2.16% |
|
USD | CH0044328745
|
338.25
09/12/2026
|
337.65
09/11/2026
|
-0.12%
-0.42
|
-
-
|
-
-
|
+8.37% |
|
USD | US1713401024
|
94.15
09/12/2026
|
93.94
09/11/2026
|
+0.22%
+0.21
|
-
-
|
-
-
|
+12.28% |
|
USD | US1717793095
|
349.54
09/12/2026
|
334.56
09/11/2026
|
+4.48%
+14.98
|
-
-
|
-
-
|
+49.46% |
|
USD | US1720621010
|
169.80
09/12/2026
|
169.59
09/11/2026
|
+0.12%
+0.21
|
-
-
|
-
-
|
+3.97% |
|
USD | US1729081059
|
201.50
09/12/2026
|
198.44
09/11/2026
|
+1.54%
+3.06
|
-
-
|
-
-
|
+7.14% |
|
USD | US17275R1023
|
112.13
09/12/2026
|
107.44
09/11/2026
|
+4.37%
+4.69
|
-
-
|
-
-
|
+45.57% |
|
USD | US1729674242
|
138.82
09/12/2026
|
138.50
09/11/2026
|
+0.23%
+0.32
|
-
-
|
-
-
|
+18.96% |
|
USD | US1746101054
|
70.48
09/12/2026
|
69.63
09/11/2026
|
+1.22%
+0.85
|
-
-
|
-
-
|
+20.66% |
|
USD | US1890541097
|
87.76
09/12/2026
|
88.77
09/11/2026
|
-1.14%
-1.01
|
-
-
|
-
-
|
-12.96% |
|
USD | US12572Q1058
|
275.54
09/12/2026
|
274.07
09/11/2026
|
+0.54%
+1.47
|
-
-
|
-
-
|
+0.90% |
|
USD | US1258961002
|
67.15
09/12/2026
|
67.68
09/11/2026
|
-0.78%
-0.53
|
-
-
|
-
-
|
-3.98% |
|
USD | US21037T1097
|
284.75
09/12/2026
|
285.97
09/11/2026
|
-0.43%
-1.22
|
-
-
|
-
-
|
-19.40% |
|
USD | US1912161007
|
88.29
09/12/2026
|
87.83
09/11/2026
|
+0.52%
+0.46
|
-
-
|
-
-
|
+26.29% |
|
USD | US1924461023
|
60.00
09/12/2026
|
58.32
09/11/2026
|
+2.88%
+1.68
|
-
-
|
-
-
|
-27.71% |
|
USD | US19247G1076
|
305.37
09/12/2026
|
293.17
09/11/2026
|
+4.16%
+12.20
|
-
-
|
-
-
|
+65.45% |
|
USD | US19260Q1076
|
175.26
09/12/2026
|
172.28
09/11/2026
|
+1.73%
+2.98
|
-
-
|
-
-
|
-22.50% |
|
USD | US1941621039
|
86.80
09/12/2026
|
87.90
09/11/2026
|
-1.25%
-1.10
|
-
-
|
-
-
|
+9.85% |
|
USD | US20030N1019
|
25.20
09/12/2026
|
25.17
09/11/2026
|
+0.12%
+0.03
|
-
-
|
-
-
|
-10.20% |
|
USD | US1999081045
|
1,690.82
09/12/2026
|
1,590.81
09/11/2026
|
+6.29%
+100.01
|
-
-
|
-
-
|
+81.17% |
|
USD | US20825C1045
|
137.35
09/12/2026
|
137.04
09/11/2026
|
+0.23%
+0.31
|
-
-
|
-
-
|
+46.73% |
|
USD | US2091151041
|
106.46
09/12/2026
|
106.73
09/11/2026
|
-0.25%
-0.27
|
-
-
|
-
-
|
+7.19% |
|
USD | US21036P1084
|
122.45
09/12/2026
|
123.81
09/11/2026
|
-1.10%
-1.36
|
-
-
|
-
-
|
-11.24% |
|
USD | US2166485019
|
53.91
09/12/2026
|
54.17
09/11/2026
|
-0.48%
-0.26
|
-
-
|
-
-
|
-34.22% |
|
USD | US2172041061
|
29.95
09/12/2026
|
30.75
09/11/2026
|
-2.60%
-0.80
|
-
-
|
-
-
|
-23.50% |
|
USD | US2193501051
|
166.40
09/12/2026
|
163.12
09/11/2026
|
+2.01%
+3.28
|
-
-
|
-
-
|
+90.04% |
|
USD | US2199481068
|
408.22
09/12/2026
|
408.47
09/11/2026
|
-0.06%
-0.25
|
-
-
|
-
-
|
+35.65% |
|
USD | US22052L1044
|
83.90
09/12/2026
|
84.49
09/11/2026
|
-0.70%
-0.59
|
-
-
|
-
-
|
+25.17% |
|
USD | US22160N1090
|
30.46
09/12/2026
|
29.49
09/11/2026
|
+3.29%
+0.97
|
-
-
|
-
-
|
-54.70% |
|
USD | US22160K1051
|
904.77
09/12/2026
|
902.38
09/11/2026
|
+0.26%
+2.39
|
-
-
|
-
-
|
+4.92% |
|
USD | IE0001827041
|
88.55
09/12/2026
|
87.66
09/11/2026
|
+1.02%
+0.89
|
-
-
|
-
-
|
-29.05% |
|
USD | US22822V1017
|
75.62
09/12/2026
|
73.87
09/11/2026
|
+2.37%
+1.75
|
-
-
|
-
-
|
-14.91% |
|
USD | US22788C1053
|
206.74
09/12/2026
|
208.86
09/11/2026
|
-1.02%
-2.12
|
-
-
|
-
-
|
+76.41% |
|
USD | US1264081035
|
48.95
09/12/2026
|
49.04
09/11/2026
|
-0.18%
-0.09
|
-
-
|
-
-
|
+35.03% |
|
USD | US2310211063
|
556.75
09/12/2026
|
550.03
09/11/2026
|
+1.22%
+6.72
|
-
-
|
-
-
|
+9.07% |
|
USD | US1266501006
|
94.66
09/12/2026
|
95.29
09/11/2026
|
-0.66%
-0.63
|
-
-
|
-
-
|
+19.28% |
|
USD | US23331A1097
|
137.89
09/12/2026
|
135.57
09/11/2026
|
+1.71%
+2.32
|
-
-
|
-
-
|
-4.26% |
|
USD | US2358511028
|
200.14
09/12/2026
|
200.53
09/11/2026
|
-0.19%
-0.39
|
-
-
|
-
-
|
-12.57% |
|
USD | US2371941053
|
209.89
09/12/2026
|
207.53
09/11/2026
|
+1.14%
+2.36
|
-
-
|
-
-
|
+14.06% |
|
USD | US23804L1035
|
221.21
09/12/2026
|
221.72
09/11/2026
|
-0.23%
-0.51
|
-
-
|
-
-
|
+62.67% |
|
USD | US23918K1088
|
181.55
09/12/2026
|
181.33
09/11/2026
|
+0.12%
+0.22
|
-
-
|
-
-
|
+59.80% |
|
USD | US2435371073
|
81.27
09/12/2026
|
79.88
09/11/2026
|
+1.74%
+1.39
|
-
-
|
-
-
|
-21.61% |
|
USD | US2441991054
|
675.74
09/12/2026
|
677.94
09/11/2026
|
-0.32%
-2.20
|
-
-
|
-
-
|
+45.14% |
|
USD | US24703L2025
|
567.29
09/12/2026
|
506.62
09/11/2026
|
+11.98%
+60.67
|
-
-
|
-
-
|
+350.66% |
|
USD | US2473617023
|
79.91
09/12/2026
|
78.24
09/11/2026
|
+2.13%
+1.67
|
-
-
|
-
-
|
+15.14% |
|
USD | US25179M1036
|
50.23
09/12/2026
|
50.02
09/11/2026
|
+0.42%
+0.21
|
-
-
|
-
-
|
+37.13% |
|
USD | US2521311074
|
83.03
09/12/2026
|
84.51
09/11/2026
|
-1.75%
-1.48
|
-
-
|
-
-
|
+25.10% |
|
USD | US25278X1090
|
204.97
09/12/2026
|
205.39
09/11/2026
|
-0.20%
-0.42
|
-
-
|
-
-
|
+36.35% |
|
USD | US2538681030
|
188.58
09/12/2026
|
185.37
09/11/2026
|
+1.73%
+3.21
|
-
-
|
-
-
|
+21.89% |
|
USD | US2566771059
|
124.58
09/12/2026
|
122.99
09/11/2026
|
+1.29%
+1.59
|
-
-
|
-
-
|
-6.17% |
|
USD | US2567461080
|
118.17
09/12/2026
|
118.66
09/11/2026
|
-0.41%
-0.49
|
-
-
|
-
-
|
-3.93% |
|
USD | US25746U1097
|
64.36
09/12/2026
|
65.05
09/11/2026
|
-1.06%
-0.69
|
-
-
|
-
-
|
+9.85% |
|
USD | US25754A2015
|
311.60
09/12/2026
|
317.30
09/11/2026
|
-1.80%
-5.70
|
-
-
|
-
-
|
-25.24% |
|
USD | US25809K1051
|
201.95
09/12/2026
|
201.03
09/11/2026
|
+0.46%
+0.92
|
-
-
|
-
-
|
-10.83% |
|
USD | US2600031080
|
189.05
09/12/2026
|
187.37
09/11/2026
|
+0.90%
+1.68
|
-
-
|
-
-
|
-3.17% |
|
USD | US2605571031
|
29.03
09/12/2026
|
29.64
09/11/2026
|
-2.06%
-0.61
|
-
-
|
-
-
|
+24.17% |
|
USD | US2333311072
|
132.58
09/12/2026
|
134.34
09/11/2026
|
-1.31%
-1.76
|
-
-
|
-
-
|
+2.79% |
|
USD | US26441C2044
|
119.42
09/12/2026
|
119.37
09/11/2026
|
+0.04%
+0.05
|
-
-
|
-
-
|
+1.89% |
|
USD | US26614N2018
|
126.99
09/12/2026
|
127.32
09/11/2026
|
-0.26%
-0.33
|
-
-
|
-
-
|
+5.30% |
|
USD | IE00B8KQN827
|
425.37
09/12/2026
|
409.15
09/11/2026
|
+3.96%
+16.22
|
-
-
|
-
-
|
+33.55% |
|
USD | US2786421030
|
107.75
09/12/2026
|
105.03
09/11/2026
|
+2.59%
+2.72
|
-
-
|
-
-
|
+23.71% |
|
USD | US2787681061
|
93.14
09/12/2026
|
91.85
09/11/2026
|
+1.40%
+1.29
|
-
-
|
-
-
|
-14.31% |
|
USD | US2788651006
|
276.18
09/12/2026
|
271.60
09/11/2026
|
+1.69%
+4.58
|
-
-
|
-
-
|
+5.20% |
|
USD | US2810201077
|
56.00
09/12/2026
|
56.75
09/11/2026
|
-1.32%
-0.75
|
-
-
|
-
-
|
-6.70% |
|
USD | US28176E1082
|
84.37
09/12/2026
|
86.77
09/11/2026
|
-2.77%
-2.40
|
-
-
|
-
-
|
-1.03% |
|
USD | US0367521038
|
418.72
09/12/2026
|
414.734887
09/11/2026
|
+0.52%
+2.18
|
-
-
|
-
-
|
+19.45% |
|
USD | US5324571083
|
1,115.70
09/12/2026
|
1,123.00
09/11/2026
|
-0.65%
-7.30
|
-
-
|
-
-
|
+3.82% |
|
USD | US29084Q1004
|
780.66
09/12/2026
|
748.33
09/11/2026
|
+4.32%
+32.33
|
-
-
|
-
-
|
+27.60% |
|
USD | US2910111044
|
152.19
09/12/2026
|
148.37
09/11/2026
|
+2.57%
+3.82
|
-
-
|
-
-
|
+14.67% |
|
USD | US29364G1031
|
105.33
09/12/2026
|
105.73
09/11/2026
|
-0.38%
-0.40
|
-
-
|
-
-
|
+13.96% |
|
USD | US26875P1012
|
147.36
09/12/2026
|
147.46
09/11/2026
|
-0.07%
-0.10
|
-
-
|
-
-
|
+40.33% |
|
USD | US26884L1098
|
54.07
09/12/2026
|
54.96
09/11/2026
|
-1.62%
-0.89
|
-
-
|
-
-
|
+0.88% |
|
USD | US2944291051
|
169.00
09/12/2026
|
168.04
09/11/2026
|
+0.57%
+0.96
|
-
-
|
-
-
|
-22.11% |
|
USD | US29444U7000
|
1,037.72
09/12/2026
|
1,023.81
09/11/2026
|
+1.36%
+13.91
|
-
-
|
-
-
|
+35.44% |
|
USD | US29530P1021
|
245.03
09/12/2026
|
240.40
09/11/2026
|
+1.93%
+4.63
|
-
-
|
-
-
|
-14.52% |
|
USD | US2971781057
|
272.91
09/12/2026
|
271.37
09/11/2026
|
+0.57%
+1.54
|
-
-
|
-
-
|
+4.29% |
|
USD | US5184391044
|
97.12
09/12/2026
|
96.47
09/11/2026
|
+0.67%
+0.65
|
-
-
|
-
-
|
-7.26% |
|
USD | BMG3223R1088
|
371.71
09/12/2026
|
371.03
09/11/2026
|
+0.18%
+0.68
|
-
-
|
-
-
|
+9.54% |
|
USD | US30034W1062
|
81.62
09/12/2026
|
81.36
09/11/2026
|
+0.32%
+0.26
|
-
-
|
-
-
|
+12.59% |
|
USD | US30040W1080
|
68.52
09/12/2026
|
68.99
09/11/2026
|
-0.68%
-0.47
|
-
-
|
-
-
|
+1.77% |
|
USD | US30161N1019
|
43.16
09/12/2026
|
43.39
09/11/2026
|
-0.53%
-0.23
|
-
-
|
-
-
|
-0.99% |
|
USD | US1651677353
|
94.83
09/12/2026
|
96.87
09/11/2026
|
-2.11%
-2.04
|
-
-
|
-
-
|
-14.07% |
|
USD | US30212P3038
|
280.83
09/12/2026
|
276.88
09/11/2026
|
+1.43%
+3.95
|
-
-
|
-
-
|
-0.88% |
|
USD | US3021301094
|
192.60
09/12/2026
|
189.32
09/11/2026
|
+1.73%
+3.28
|
-
-
|
-
-
|
+29.25% |
|
USD | US30225T1025
|
137.64
09/12/2026
|
136.45
09/11/2026
|
+0.87%
+1.19
|
-
-
|
-
-
|
+5.70% |
|
USD | US30233Q1085
|
165.99
09/12/2026
|
165.23
09/11/2026
|
+0.46%
+0.76
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
411.71
09/12/2026
|
398.48
09/11/2026
|
+3.32%
+13.23
|
-
-
|
-
-
|
+61.29% |
|
USD | US3030751057
|
259.71
09/12/2026
|
262.93
09/11/2026
|
-1.22%
-3.22
|
-
-
|
-
-
|
-10.50% |
|
USD | US3032501047
|
985.39
09/12/2026
|
960.67
09/11/2026
|
+2.57%
+24.72
|
-
-
|
-
-
|
-41.71% |
|
USD | US3119001044
|
49.32
09/12/2026
|
49.01
09/11/2026
|
+0.63%
+0.31
|
-
-
|
-
-
|
+22.90% |
|
USD | US3137451015
|
114.36
09/12/2026
|
114.84
09/11/2026
|
-0.42%
-0.48
|
-
-
|
-
-
|
+13.45% |
|
USD | US3143521058
|
128.31
09/12/2026
|
124.02
09/11/2026
|
+3.46%
+4.29
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
311.99
09/12/2026
|
311.80
09/11/2026
|
+0.06%
+0.19
|
-
-
|
-
-
|
+62.01% |
|
USD | US31488V1070
|
222.54
09/12/2026
|
220.97
09/11/2026
|
+0.71%
+1.57
|
-
-
|
-
-
|
-0.04% |
|
USD | US31620M1062
|
38.14
09/12/2026
|
38.08
09/11/2026
|
-0.99%
-0.38
|
-
-
|
-
-
|
-42.61% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
209.03
09/12/2026
|
207.17
09/11/2026
|
+0.90%
+1.86
|
-
-
|
-
-
|
-19.98% |
|
USD | US3379321074
|
46.13
09/12/2026
|
46.25
09/11/2026
|
-0.26%
-0.12
|
-
-
|
-
-
|
+3.04% |
|
USD | US3377381088
|
51.58
09/12/2026
|
48.93
09/11/2026
|
+5.42%
+2.65
|
-
-
|
-
-
|
-23.21% |
|
USD | SG9999000020
|
115.78
09/12/2026
|
108.01
09/11/2026
|
+7.19%
+7.77
|
-
-
|
-
-
|
+91.63% |
|
USD | US3453708600
|
13.97
09/12/2026
|
13.88
09/11/2026
|
+0.65%
+0.09
|
-
-
|
-
-
|
+6.48% |
|
USD | US34959E1091
|
156.07
09/12/2026
|
158.85
09/11/2026
|
-1.75%
-2.78
|
-
-
|
-
-
|
+96.54% |
|
USD | US34959J1088
|
54.69
09/12/2026
|
54.51
09/11/2026
|
+0.33%
+0.18
|
-
-
|
-
-
|
-0.94% |
|
USD | US35137L1052
|
65.94
09/12/2026
|
65.18
09/11/2026
|
+1.17%
+0.76
|
-
-
|
-
-
|
-9.76% |
|
USD | US35137L2043
|
58.45
09/12/2026
|
58.06
09/11/2026
|
+0.67%
+0.39
|
-
-
|
-
-
|
-9.98% |
|
USD | US3546131018
|
33.65
09/12/2026
|
33.66
09/11/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+40.85% |
|
USD | US35671D8570
|
71.07
09/12/2026
|
71.21
09/11/2026
|
-0.20%
-0.14
|
-
-
|
-
-
|
+39.93% |
|
USD | CH0114405324
|
282.67
09/12/2026
|
271.149999
09/11/2026
|
+3.85%
+10.47
|
-
-
|
-
-
|
+39.35% |
|
USD | US3666511072
|
179.59
09/12/2026
|
170.62
09/11/2026
|
+5.26%
+8.97
|
-
-
|
-
-
|
-28.81% |
|
USD | US3696043013
|
323.66
09/12/2026
|
324.15
09/11/2026
|
-0.15%
-0.49
|
-
-
|
-
-
|
+5.07% |
|
USD | US36266G1076
|
63.93
09/12/2026
|
64.24
09/11/2026
|
-0.48%
-0.31
|
-
-
|
-
-
|
-22.06% |
|
USD | US36828A1016
|
957.27
09/12/2026
|
923.91
09/11/2026
|
+3.61%
+33.36
|
-
-
|
-
-
|
+46.47% |
|
USD | US6687711084
|
30.26
09/12/2026
|
29.965
09/11/2026
|
+0.98%
+0.295
|
-
-
|
-
-
|
+11.29% |
|
USD | US3687361044
|
186.99
09/12/2026
|
181.67
09/11/2026
|
+2.93%
+5.32
|
-
-
|
-
-
|
+37.12% |
|
USD | US3703341046
|
35.85
09/12/2026
|
35.96
09/11/2026
|
-0.31%
-0.11
|
-
-
|
-
-
|
-22.90% |
|
USD | US37045V1008
|
85.62
09/12/2026
|
86.12
09/11/2026
|
-0.58%
-0.50
|
-
-
|
-
-
|
+5.29% |
|
USD | US3695501086
|
355.90
09/12/2026
|
354.25
09/11/2026
|
+0.47%
+1.65
|
-
-
|
-
-
|
+5.71% |
|
USD | US3724601055
|
133.68
09/12/2026
|
134.16
09/11/2026
|
-0.36%
-0.48
|
-
-
|
-
-
|
+8.72% |
|
USD | US3755581036
|
143.72
09/12/2026
|
144.81
09/11/2026
|
-0.75%
-1.09
|
-
-
|
-
-
|
+17.09% |
|
USD | US37940X1028
|
88.29
09/12/2026
|
88.30
09/11/2026
|
-0.29%
-0.26
|
-
-
|
-
-
|
+14.07% |
|
USD | US37959E1029
|
171.17
09/12/2026
|
170.80
09/11/2026
|
+0.22%
+0.37
|
-
-
|
-
-
|
+22.39% |
|
USD | US3802371076
|
98.07
09/12/2026
|
96.37
09/11/2026
|
+1.76%
+1.70
|
-
-
|
-
-
|
-20.96% |
|
USD | US38141G1040
|
1,029.18
09/12/2026
|
1,019.77
09/11/2026
|
+0.92%
+9.41
|
-
-
|
-
-
|
+17.09% |
|
USD | US4062161017
|
35.84
09/12/2026
|
36.07
09/11/2026
|
-0.64%
-0.23
|
-
-
|
-
-
|
+26.82% |
|
USD | US4165151048
|
136.36
09/12/2026
|
136.80
09/11/2026
|
-0.32%
-0.44
|
-
-
|
-
-
|
-1.04% |
|
USD | US4180561072
|
91.54
09/12/2026
|
90.16
09/11/2026
|
+1.53%
+1.38
|
-
-
|
-
-
|
+11.63% |
|
USD | US40412C1018
|
426.94
09/12/2026
|
421.21
09/11/2026
|
+1.36%
+5.73
|
-
-
|
-
-
|
-8.55% |
|
USD | US42250P1030
|
20.30
09/12/2026
|
20.37
09/11/2026
|
-0.34%
-0.07
|
-
-
|
-
-
|
+26.24% |
|
USD | US8064071025
|
88.36
09/12/2026
|
87.30
09/11/2026
|
+1.21%
+1.06
|
-
-
|
-
-
|
+16.91% |
|
USD | US4278661081
|
173.32
09/12/2026
|
174.34
09/11/2026
|
-0.59%
-1.02
|
-
-
|
-
-
|
-4.76% |
|
USD | US43300A2033
|
306.19
09/12/2026
|
306.24
09/11/2026
|
-0.02%
-0.05
|
-
-
|
-
-
|
+6.59% |
|
USD | US4370761029
|
308.74
09/12/2026
|
305.69
09/11/2026
|
+1.00%
+3.05
|
-
-
|
-
-
|
-10.28% |
|
USD | US43849R1059
|
158.26
09/12/2026
|
153.75
09/11/2026
|
+2.93%
+4.51
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
202.36
09/12/2026
|
202.18
09/11/2026
|
+0.09%
+0.18
|
-
-
|
-
-
|
+3.73% |
|
USD | US4404521001
|
20.57
09/12/2026
|
20.84
09/11/2026
|
-1.30%
-0.27
|
-
-
|
-
-
|
-13.21% |
|
USD | US44107P1049
|
22.24
09/12/2026
|
22.14
09/11/2026
|
+0.45%
+0.10
|
-
-
|
-
-
|
+25.44% |
|
USD | US4432011082
|
229.61
09/12/2026
|
227.91
09/11/2026
|
+0.75%
+1.70
|
-
-
|
-
-
|
+11.99% |
|
USD | US42824C1099
|
62.09
09/12/2026
|
55.22
09/11/2026
|
+12.44%
+6.87
|
-
-
|
-
-
|
+158.49% |
|
USD | US40434L1052
|
35.48
09/12/2026
|
32.73
09/11/2026
|
+8.40%
+2.75
|
-
-
|
-
-
|
+59.25% |
|
USD | US4435106079
|
460.40
09/12/2026
|
452.41
09/11/2026
|
+1.77%
+7.99
|
-
-
|
-
-
|
+3.67% |
|
USD | US4448591028
|
409.80
09/12/2026
|
400.73
09/11/2026
|
+2.26%
+9.07
|
-
-
|
-
-
|
+60.00% |
|
USD | US4464131063
|
279.69
09/12/2026
|
281.67
09/11/2026
|
-0.70%
-1.98
|
-
-
|
-
-
|
-17.76% |
|
USD | US4461501045
|
16.86
09/12/2026
|
16.73
09/11/2026
|
+0.78%
+0.13
|
-
-
|
-
-
|
-2.82% |
|
USD | US4592001014
|
243.29
09/12/2026
|
234.02
09/11/2026
|
+3.96%
+9.27
|
-
-
|
-
-
|
-17.87% |
|
USD | US45167R1041
|
224.21
09/12/2026
|
221.46
09/11/2026
|
+1.24%
+2.75
|
-
-
|
-
-
|
+26.00% |
|
USD | US45168D1046
|
504.70
09/12/2026
|
506.53
09/11/2026
|
-0.36%
-1.83
|
-
-
|
-
-
|
-25.40% |
|
USD | US4523081093
|
268.16
09/12/2026
|
265.20
09/11/2026
|
+1.12%
+2.96
|
-
-
|
-
-
|
+8.88% |
|
USD | US45337C1027
|
121.47
09/12/2026
|
123.28
09/11/2026
|
-1.47%
-1.81
|
-
-
|
-
-
|
+22.98% |
|
USD | US45687V1061
|
72.93
09/12/2026
|
73.09
09/11/2026
|
-0.22%
-0.16
|
-
-
|
-
-
|
-7.94% |
|
USD | US45784P1012
|
131.96
09/12/2026
|
134.68
09/11/2026
|
-2.02%
-2.72
|
-
-
|
-
-
|
-53.57% |
|
USD | US4581401001
|
102.94
09/12/2026
|
100.32
09/11/2026
|
+2.61%
+2.62
|
-
-
|
-
-
|
+178.97% |
|
USD | US45841N1072
|
91.37
09/12/2026
|
89.42
09/11/2026
|
+2.18%
+1.95
|
-
-
|
-
-
|
+42.08% |
|
USD | US45866F1049
|
157.40
09/12/2026
|
155.81
09/11/2026
|
+1.02%
+1.59
|
-
-
|
-
-
|
-2.82% |
|
USD | US4595061015
|
83.61
09/12/2026
|
84.05
09/11/2026
|
-0.52%
-0.44
|
-
-
|
-
-
|
+24.07% |
|
USD | US4601461035
|
34.36
09/12/2026
|
34.29
09/11/2026
|
+0.20%
+0.07
|
-
-
|
-
-
|
-12.77% |
|
USD | US4612021034
|
321.57
09/12/2026
|
312.77
09/11/2026
|
+2.81%
+8.80
|
-
-
|
-
-
|
-51.46% |
|
USD | US46120E6023
|
369.15
09/12/2026
|
360.46
09/11/2026
|
+2.41%
+8.69
|
-
-
|
-
-
|
-34.82% |
|
USD | BMG491BT1088
|
32.28
09/12/2026
|
31.93
09/11/2026
|
+1.10%
+0.35
|
-
-
|
-
-
|
+22.88% |
|
USD | US46187W1071
|
27.54
09/12/2026
|
27.56
09/11/2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
-0.90% |
|
USD | US46266C1053
|
261.77
09/12/2026
|
257.30
09/11/2026
|
+1.74%
+4.47
|
-
-
|
-
-
|
+16.13% |
|
USD | US46284V1017
|
115.18
09/12/2026
|
112.90
09/11/2026
|
+2.02%
+2.28
|
-
-
|
-
-
|
+38.85% |
|
USD | US4456581077
|
270.45
09/12/2026
|
267.83
09/11/2026
|
+0.98%
+2.62
|
-
-
|
-
-
|
+39.16% |
|
USD | US4663131039
|
318.08
09/12/2026
|
302.80
09/11/2026
|
+5.05%
+15.28
|
-
-
|
-
-
|
+39.50% |
|
USD | US4262811015
|
161.12
09/12/2026
|
161.42
09/11/2026
|
-0.19%
-0.30
|
-
-
|
-
-
|
-11.71% |
|
USD | US46982L1089
|
141.85
09/12/2026
|
140.53
09/11/2026
|
+0.94%
+1.32
|
-
-
|
-
-
|
+7.09% |
|
USD | US8326964058
|
121.14
09/12/2026
|
121.07
09/11/2026
|
+0.06%
+0.07
|
-
-
|
-
-
|
+23.85% |
|
USD | IE00BY7QL619
|
146.01
09/12/2026
|
142.81
09/11/2026
|
+2.24%
+3.20
|
-
-
|
-
-
|
+21.93% |
|
USD | US4781601046
|
265.58
09/12/2026
|
266.35
09/11/2026
|
-0.29%
-0.77
|
-
-
|
-
-
|
+28.33% |
|
USD | US46625H1005
|
356.23
09/12/2026
|
353.56
09/11/2026
|
+0.76%
+2.67
|
-
-
|
-
-
|
+10.55% |
|
USD | US49177J1025
|
17.78
09/12/2026
|
17.79
09/11/2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
+3.07% |
|
USD | US49271V1008
|
31.39
09/12/2026
|
31.46
09/11/2026
|
-0.22%
-0.07
|
-
-
|
-
-
|
+12.07% |
|
USD | US4932671088
|
21.84
09/12/2026
|
21.73
09/11/2026
|
+0.51%
+0.11
|
-
-
|
-
-
|
+5.81% |
|
USD | US49338L1035
|
338.64
09/12/2026
|
325.65
09/11/2026
|
+3.99%
+12.99
|
-
-
|
-
-
|
+66.66% |
|
USD | US4943681035
|
98.15
09/12/2026
|
98.48
09/11/2026
|
-0.34%
-0.33
|
-
-
|
-
-
|
-2.72% |
|
USD | US49446R1095
|
23.19
09/12/2026
|
23.29
09/11/2026
|
-0.43%
-0.10
|
-
-
|
-
-
|
+14.41% |
|
USD | US49456B1017
|
30.86
09/12/2026
|
30.95
09/11/2026
|
-0.29%
-0.09
|
-
-
|
-
-
|
+12.26% |
|
USD | US48251W1045
|
101.08
09/12/2026
|
100.87
09/11/2026
|
+0.21%
+0.21
|
-
-
|
-
-
|
-20.71% |
|
USD | US4824801009
|
180.64
09/12/2026
|
177.18
09/11/2026
|
+1.95%
+3.46
|
-
-
|
-
-
|
+48.67% |
|
USD | US5010441013
|
58.49
09/12/2026
|
56.95
09/11/2026
|
+2.70%
+1.54
|
-
-
|
-
-
|
-6.39% |
|
USD | US5024311095
|
245.54
09/12/2026
|
248.37
09/11/2026
|
-1.14%
-2.83
|
-
-
|
-
-
|
-16.36% |
|
USD | US5049221055
|
311.54
09/12/2026
|
306.96
09/11/2026
|
+1.49%
+4.58
|
-
-
|
-
-
|
+24.18% |
|
USD | US5128073062
|
298.22
09/12/2026
|
298.01
09/11/2026
|
+0.07%
+0.21
|
-
-
|
-
-
|
+74.21% |
|
USD | US5178341070
|
42.83
09/12/2026
|
42.60
09/11/2026
|
+0.54%
+0.23
|
-
-
|
-
-
|
-34.20% |
|
USD | US5253271028
|
128.86
09/12/2026
|
129.55
09/11/2026
|
-0.53%
-0.69
|
-
-
|
-
-
|
-28.57% |
|
USD | US5260571048
|
79.60
09/12/2026
|
77.90
09/11/2026
|
+2.18%
+1.70
|
-
-
|
-
-
|
-22.57% |
|
USD | US5261071071
|
366.04
09/12/2026
|
372.62
09/11/2026
|
-1.77%
-6.58
|
-
-
|
-
-
|
-24.62% |
|
USD | IE000S9YS762
|
466.22
09/12/2026
|
461.62
09/11/2026
|
+1.00%
+4.60
|
-
-
|
-
-
|
+9.34% |
|
USD | US5380341090
|
170.15
09/12/2026
|
170.08
09/11/2026
|
+0.04%
+0.07
|
-
-
|
-
-
|
+19.40% |
|
USD | US5398301094
|
524.19
09/12/2026
|
530.12
09/11/2026
|
-1.12%
-5.93
|
-
-
|
-
-
|
+8.38% |
|
USD | US5404241086
|
108.79
09/12/2026
|
109.08
09/11/2026
|
-0.27%
-0.29
|
-
-
|
-
-
|
+3.30% |
|
USD | US5486611073
|
196.82
09/12/2026
|
196.59
09/11/2026
|
+0.12%
+0.23
|
-
-
|
-
-
|
-18.39% |
|
USD | US5500211090
|
98.97
09/12/2026
|
96.88
09/11/2026
|
+2.16%
+2.09
|
-
-
|
-
-
|
-52.37% |
|
USD | US55024U1097
|
927.03
09/12/2026
|
935.70
09/11/2026
|
-0.93%
-8.67
|
-
-
|
-
-
|
+151.51% |
|
USD | NL0009434992
|
63.69
09/12/2026
|
64.30
09/11/2026
|
-0.95%
-0.61
|
-
-
|
-
-
|
+47.09% |
|
USD | US55261F1049
|
239.83
09/12/2026
|
239.02
09/11/2026
|
+0.34%
+0.81
|
-
-
|
-
-
|
+19.03% |
|
USD | US56585A1025
|
395.93
09/12/2026
|
392.42
09/11/2026
|
+0.89%
+3.51
|
-
-
|
-
-
|
+143.45% |
|
USD | US5719032022
|
334.69
09/12/2026
|
329.07
09/11/2026
|
+1.71%
+5.62
|
-
-
|
-
-
|
+7.88% |
|
USD | US5717481023
|
176.91
09/12/2026
|
177.29
09/11/2026
|
-0.21%
-0.38
|
-
-
|
-
-
|
-4.64% |
|
USD | US5732841060
|
509.96
09/12/2026
|
502.47
09/11/2026
|
+1.49%
+7.49
|
-
-
|
-
-
|
-18.10% |
|
USD | US5738741041
|
236.10
09/12/2026
|
226.96
09/11/2026
|
+4.03%
+9.14
|
-
-
|
-
-
|
+177.83% |
|
USD | US5745991068
|
68.52
09/12/2026
|
67.64
09/11/2026
|
+1.30%
+0.88
|
-
-
|
-
-
|
+7.97% |
|
USD | US57636Q1040
|
569.19
09/12/2026
|
565.37
09/11/2026
|
+0.68%
+3.82
|
-
-
|
-
-
|
-0.30% |
|
USD | US5797802064
|
51.32
09/12/2026
|
51.10
09/11/2026
|
+0.43%
+0.22
|
-
-
|
-
-
|
-24.65% |
|
USD | US5801351017
|
252.53
09/12/2026
|
253.05
09/11/2026
|
-0.21%
-0.52
|
-
-
|
-
-
|
-17.37% |
|
USD | US58155Q1031
|
881.51
09/12/2026
|
880.86
09/11/2026
|
+0.07%
+0.65
|
-
-
|
-
-
|
+7.46% |
|
USD | IE00BTN1Y115
|
90.96
09/12/2026
|
91.62
09/11/2026
|
-0.72%
-0.66
|
-
-
|
-
-
|
-5.31% |
|
USD | US58933Y1055
|
143.93
09/12/2026
|
144.71
09/11/2026
|
-0.54%
-0.78
|
-
-
|
-
-
|
+36.74% |
|
USD | US30303M1027
|
648.03
09/12/2026
|
644.38
09/11/2026
|
+0.57%
+3.65
|
-
-
|
-
-
|
-1.83% |
|
USD | US59156R1086
|
97.14
09/12/2026
|
96.78
09/11/2026
|
+0.37%
+0.36
|
-
-
|
-
-
|
+23.06% |
|
USD | US5926881054
|
1,293.52
09/12/2026
|
1,280.58
09/11/2026
|
+1.01%
+12.94
|
-
-
|
-
-
|
-7.22% |
|
USD | US5529531015
|
39.89
09/12/2026
|
40.73
09/11/2026
|
-2.06%
-0.84
|
-
-
|
-
-
|
+9.32% |
|
USD | US5950171042
|
74.20
09/12/2026
|
71.58
09/11/2026
|
+3.66%
+2.62
|
-
-
|
-
-
|
+16.45% |
|
USD | US5951121038
|
975.26
09/12/2026
|
977.41
09/11/2026
|
-0.22%
-2.15
|
-
-
|
-
-
|
+241.70% |
|
USD | US5949181045
|
495.63
09/12/2026
|
492.44
09/11/2026
|
+0.65%
+3.19
|
-
-
|
-
-
|
+2.48% |
|
USD | US59522J1034
|
124.79
09/12/2026
|
124.48
09/11/2026
|
+0.25%
+0.31
|
-
-
|
-
-
|
-10.16% |
|
USD | US60770K1079
|
143.97
09/12/2026
|
136.62
09/11/2026
|
+5.38%
+7.35
|
-
-
|
-
-
|
+388.20% |
|
USD | US60871R2094
|
38.93
09/12/2026
|
38.44
09/11/2026
|
+1.27%
+0.49
|
-
-
|
-
-
|
-16.60% |
|
USD | US6092071058
|
62.44
09/12/2026
|
62.47
09/11/2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
+15.99% |
|
USD | US6098391054
|
1,234.46
09/12/2026
|
1,186.08
09/11/2026
|
+4.08%
+48.38
|
-
-
|
-
-
|
+36.20% |
|
USD | US61174X1090
|
43.40
09/12/2026
|
43.09
09/11/2026
|
+0.72%
+0.31
|
-
-
|
-
-
|
+13.21% |
|
USD | US6153691059
|
474.95
09/12/2026
|
467.36
09/11/2026
|
+1.62%
+7.59
|
-
-
|
-
-
|
-7.03% |
|
USD | US6174464486
|
214.38
09/12/2026
|
212.66
09/11/2026
|
+0.81%
+1.72
|
-
-
|
-
-
|
+20.76% |
|
USD | US61945C1036
|
25.19
09/12/2026
|
25.186799
09/11/2026
|
-0.83%
-0.21
|
-
-
|
-
-
|
+4.57% |
|
USD | US6200763075
|
466.16
09/12/2026
|
463.88
09/11/2026
|
+0.49%
+2.28
|
-
-
|
-
-
|
+21.61% |
|
USD | US55354G1004
|
554.61
09/12/2026
|
547.60
09/11/2026
|
+1.28%
+7.01
|
-
-
|
-
-
|
-3.33% |
|
USD | US6311031081
|
91.19
09/12/2026
|
92.01
09/11/2026
|
-0.89%
-0.82
|
-
-
|
-
-
|
-6.12% |
|
USD | US64110D1046
|
199.28
09/12/2026
|
183.60
09/11/2026
|
+8.54%
+15.68
|
-
-
|
-
-
|
+86.09% |
|
USD | US64110L1061
|
77.40
09/12/2026
|
76.01
09/11/2026
|
+1.83%
+1.39
|
-
-
|
-
-
|
-17.45% |
|
USD | US6516391066
|
126.81
09/12/2026
|
126.14
09/11/2026
|
+0.53%
+0.67
|
-
-
|
-
-
|
+27.00% |
|
USD | US65249B1098
|
29.44
09/12/2026
|
29.38
09/11/2026
|
+0.20%
+0.06
|
-
-
|
-
-
|
+12.71% |
|
USD | US65249B2088
|
32.71
09/12/2026
|
32.78
09/11/2026
|
-0.21%
-0.07
|
-
-
|
-
-
|
+10.39% |
|
USD | US65339F1012
|
82.31
09/12/2026
|
82.44
09/11/2026
|
-0.16%
-0.13
|
-
-
|
-
-
|
+2.53% |
|
USD | US6541061031
|
36.80
09/12/2026
|
36.62
09/11/2026
|
+0.49%
+0.18
|
-
-
|
-
-
|
-42.24% |
|
USD | US65473P1057
|
41.41
09/12/2026
|
41.42
09/11/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-0.84% |
|
USD | US6556631025
|
314.47
09/12/2026
|
307.45
09/11/2026
|
+2.28%
+7.02
|
-
-
|
-
-
|
+30.79% |
|
USD | US6558441084
|
320.27
09/12/2026
|
323.30
09/11/2026
|
-0.94%
-3.03
|
-
-
|
-
-
|
+10.93% |
|
USD | US6658591044
|
189.19
09/12/2026
|
187.19
09/11/2026
|
+1.07%
+2.00
|
-
-
|
-
-
|
+38.51% |
|
USD | US6668071029
|
518.97
09/12/2026
|
518.95
09/11/2026
|
+0.00%
+0.02
|
-
-
|
-
-
|
-8.99% |
|
USD | BMG667211046
|
14.82
09/12/2026
|
14.57
09/11/2026
|
+1.72%
+0.25
|
-
-
|
-
-
|
-33.60% |
|
USD | US6293775085
|
113.46
09/12/2026
|
111.65
09/11/2026
|
+1.62%
+1.81
|
-
-
|
-
-
|
-28.75% |
|
USD | US6703461052
|
259.43
09/12/2026
|
255.46
09/11/2026
|
+1.55%
+3.97
|
-
-
|
-
-
|
+59.05% |
|
USD | US67066G1040
|
218.29
09/12/2026
|
218.36
09/11/2026
|
-0.03%
-0.07
|
-
-
|
-
-
|
+17.05% |
|
USD | US62944T1051
|
6,160.76
09/12/2026
|
6,088.28
09/11/2026
|
+1.19%
+72.48
|
-
-
|
-
-
|
-15.52% |
|
USD | NL0009538784
|
236.62
09/12/2026
|
226.465
09/11/2026
|
+4.48%
+10.155
|
-
-
|
-
-
|
+9.01% |
|
USD | US67103H1077
|
85.82
09/12/2026
|
85.51
09/11/2026
|
+0.36%
+0.31
|
-
-
|
-
-
|
-5.91% |
|
USD | US6745991058
|
61.46
09/12/2026
|
60.880639
09/11/2026
|
+0.49%
+0.30
|
-
-
|
-
-
|
+49.46% |
|
USD | US6795801009
|
179.79
09/12/2026
|
180.55
09/11/2026
|
-0.42%
-0.76
|
-
-
|
-
-
|
+14.66% |
|
USD | US6819191064
|
79.01
09/12/2026
|
79.45
09/11/2026
|
-0.55%
-0.44
|
-
-
|
-
-
|
-2.15% |
|
USD | US6821891057
|
76.14
09/12/2026
|
70.17
09/11/2026
|
+8.51%
+5.97
|
-
-
|
-
-
|
+40.61% |
|
USD | US30609A1097
|
96.62
09/12/2026
|
-
-
|
-
-
|
-
-
|
-
-
|
+31.46% |
|
USD | US68389X1054
|
150.28
09/12/2026
|
152.94
09/11/2026
|
-1.74%
-2.66
|
-
-
|
-
-
|
-22.90% |
|
USD | US68902V1070
|
69.10
09/12/2026
|
67.89
09/11/2026
|
+1.78%
+1.21
|
-
-
|
-
-
|
-20.89% |
|
USD | US6937181088
|
122.73
09/12/2026
|
122.57
09/11/2026
|
+0.13%
+0.16
|
-
-
|
-
-
|
+12.07% |
|
USD | US6951561090
|
234.40
09/12/2026
|
232.41
09/11/2026
|
+0.86%
+1.99
|
-
-
|
-
-
|
+13.66% |
|
USD | US69608A1088
|
167.23
09/12/2026
|
165.86
09/11/2026
|
+0.83%
+1.37
|
-
-
|
-
-
|
-5.92% |
|
USD | US6974351057
|
330.65
09/12/2026
|
338.49
09/11/2026
|
-2.32%
-7.84
|
-
-
|
-
-
|
+79.51% |
|
USD | US69932A2042
|
10.60
09/12/2026
|
10.38
09/11/2026
|
+2.12%
+0.22
|
-
-
|
-
-
|
-20.90% |
|
USD | US7010941042
|
950.23
09/12/2026
|
934.34
09/11/2026
|
+1.70%
+15.89
|
-
-
|
-
-
|
+8.11% |
|
USD | US7043261079
|
115.80
09/12/2026
|
115.18
09/11/2026
|
+0.54%
+0.62
|
-
-
|
-
-
|
+3.23% |
|
USD | US70450Y1038
|
53.72
09/12/2026
|
53.31
09/11/2026
|
+0.77%
+0.41
|
-
-
|
-
-
|
-7.98% |
|
USD | IE00BLS09M33
|
56.58
09/12/2026
|
56.73
09/11/2026
|
-0.26%
-0.15
|
-
-
|
-
-
|
-45.67% |
|
USD | US7134481081
|
136.32
09/12/2026
|
136.65
09/11/2026
|
-0.24%
-0.33
|
-
-
|
-
-
|
-5.02% |
|
USD | US7170811035
|
27.72
09/12/2026
|
27.65
09/11/2026
|
+0.25%
+0.07
|
-
-
|
-
-
|
+11.33% |
|
USD | US69331C1080
|
13.80
09/12/2026
|
14.03
09/11/2026
|
-1.64%
-0.23
|
-
-
|
-
-
|
-14.13% |
|
USD | US7181721090
|
191.06
09/12/2026
|
189.77
09/11/2026
|
+0.68%
+1.29
|
-
-
|
-
-
|
+19.11% |
|
USD | US7185461040
|
259.47
09/12/2026
|
258.51
09/11/2026
|
+0.37%
+0.96
|
-
-
|
-
-
|
+101.08% |
|
USD | US7234841010
|
96.10
09/12/2026
|
96.59
09/11/2026
|
-0.51%
-0.49
|
-
-
|
-
-
|
+8.34% |
|
USD | US6934751057
|
244.24
09/12/2026
|
242.98
09/11/2026
|
+0.52%
+1.26
|
-
-
|
-
-
|
+17.01% |
|
USD | US6935061076
|
105.50
09/12/2026
|
105.05
09/11/2026
|
+0.43%
+0.45
|
-
-
|
-
-
|
+2.97% |
|
USD | US69351T1060
|
34.08
09/12/2026
|
33.927804
09/11/2026
|
-0.38%
-0.13
|
-
-
|
-
-
|
-2.68% |
|
USD | US74251V1026
|
116.165
09/12/2026
|
114.96
09/11/2026
|
+1.05%
+1.205
|
-
-
|
-
-
|
+31.69% |
|
USD | US7427181091
|
145.27
09/12/2026
|
142.97
09/11/2026
|
+1.61%
+2.30
|
-
-
|
-
-
|
+1.37% |
|
USD | US7433151039
|
217.62
09/12/2026
|
216.19
09/11/2026
|
+0.66%
+1.43
|
-
-
|
-
-
|
-4.44% |
|
USD | US74340W1036
|
135.75
09/12/2026
|
134.41
09/11/2026
|
+1.00%
+1.34
|
-
-
|
-
-
|
+6.34% |
|
USD | US7443201022
|
119.24
09/12/2026
|
118.48
09/11/2026
|
+0.64%
+0.76
|
-
-
|
-
-
|
+5.63% |
|
USD | US69370C1009
|
130.78
09/12/2026
|
128.715
09/11/2026
|
+1.60%
+2.065
|
-
-
|
-
-
|
-24.93% |
|
USD | US7445731067
|
72.39
09/12/2026
|
72.48
09/11/2026
|
-0.12%
-0.09
|
-
-
|
-
-
|
-9.85% |
|
USD | US74460D1090
|
296.50
09/12/2026
|
294.60
09/11/2026
|
+0.64%
+1.90
|
-
-
|
-
-
|
+14.26% |
|
USD | US7458671010
|
118.26
09/12/2026
|
116.41
09/11/2026
|
+1.59%
+1.85
|
-
-
|
-
-
|
+0.85% |
|
USD | US74743L1008
|
126.40
09/12/2026
|
123.32
09/11/2026
|
+2.50%
+3.08
|
-
-
|
-
-
|
+54.81% |
|
USD | US7475251036
|
181.97
09/12/2026
|
176.88
09/11/2026
|
+2.88%
+5.09
|
-
-
|
-
-
|
+6.38% |
|
USD | US74762E1029
|
650.58
09/12/2026
|
618.73
09/11/2026
|
+5.15%
+31.85
|
-
-
|
-
-
|
+54.14% |
|
USD | US74834L1008
|
235.02
09/12/2026
|
231.14
09/11/2026
|
+1.68%
+3.88
|
-
-
|
-
-
|
+35.43% |
|
USD | US7512121010
|
339.09
09/12/2026
|
336.67
09/11/2026
|
+0.72%
+2.42
|
-
-
|
-
-
|
-4.11% |
|
USD | US7547301090
|
173.46
09/12/2026
|
173.53
09/11/2026
|
-0.04%
-0.07
|
-
-
|
-
-
|
+8.01% |
|
USD | US7561091049
|
59.50
09/12/2026
|
59.57
09/11/2026
|
-0.12%
-0.07
|
-
-
|
-
-
|
+5.55% |
|
USD | US75734B1008
|
157.77
09/12/2026
|
155.34
09/11/2026
|
+1.56%
+2.43
|
-
-
|
-
-
|
-31.37% |
|
USD | US7588491032
|
74.62
09/12/2026
|
75.31
09/11/2026
|
-0.92%
-0.69
|
-
-
|
-
-
|
+8.10% |
|
USD | US75886F1075
|
781.49
09/12/2026
|
793.26
09/11/2026
|
-1.48%
-11.77
|
-
-
|
-
-
|
+1.25% |
|
USD | US7591EP1005
|
30.13
09/12/2026
|
29.95
09/11/2026
|
+0.60%
+0.18
|
-
-
|
-
-
|
+11.18% |
|
USD | US7607591002
|
222.74
09/12/2026
|
221.08
09/11/2026
|
+0.75%
+1.66
|
-
-
|
-
-
|
+5.10% |
|
USD | US7611521078
|
218.27
09/12/2026
|
219.58
09/11/2026
|
-0.60%
-1.31
|
-
-
|
-
-
|
-9.38% |
|
USD | US7140461093
|
124.31
09/12/2026
|
120.94
09/11/2026
|
+2.79%
+3.37
|
-
-
|
-
-
|
+28.49% |
|
USD | US7707001027
|
112.57
09/12/2026
|
113.33
09/11/2026
|
-0.67%
-0.76
|
-
-
|
-
-
|
-0.47% |
|
USD | US7739031091
|
428.39
09/12/2026
|
421.37
09/11/2026
|
+1.67%
+7.02
|
-
-
|
-
-
|
+10.11% |
|
USD | US7757111049
|
34.73
09/12/2026
|
34.56
09/11/2026
|
+0.49%
+0.17
|
-
-
|
-
-
|
-42.14% |
|
USD | US7766961061
|
388.52
09/12/2026
|
388.58
09/11/2026
|
-0.02%
-0.06
|
-
-
|
-
-
|
-12.72% |
|
USD | US7782961038
|
230.74
09/12/2026
|
225.48
09/11/2026
|
+2.33%
+5.26
|
-
-
|
-
-
|
+28.09% |
|
USD | US75513E1010
|
197.68
09/12/2026
|
198.12
09/11/2026
|
-0.22%
-0.44
|
-
-
|
-
-
|
+7.79% |
|
USD | LR0008862868
|
260.14
09/12/2026
|
259.01
09/11/2026
|
+0.44%
+1.13
|
-
-
|
-
-
|
-6.73% |
|
USD | US78409V1044
|
410.71
09/12/2026
|
410.42
09/11/2026
|
+0.07%
+0.29
|
-
-
|
-
-
|
-21.41% |
|
USD | US79466L3024
|
247.72
09/12/2026
|
243.00
09/11/2026
|
+1.94%
+4.72
|
-
-
|
-
-
|
-6.49% |
|
USD | US80004C2008
|
1,633.35
09/12/2026
|
1,692.59
09/11/2026
|
-3.50%
-59.24
|
-
-
|
-
-
|
+588.07% |
|
USD | US78410G1040
|
185.47
09/12/2026
|
181.42
09/11/2026
|
+2.23%
+4.05
|
-
-
|
-
-
|
-4.12% |
|
USD | IE00BKVD2N49
|
830.17
09/12/2026
|
862.33
09/11/2026
|
-3.73%
-32.16
|
-
-
|
-
-
|
+201.45% |
|
USD | US8168511090
|
83.34
09/12/2026
|
84.00
09/11/2026
|
-0.79%
-0.66
|
-
-
|
-
-
|
-5.61% |
|
USD | US81762P1021
|
132.53
09/12/2026
|
131.17
09/11/2026
|
+1.04%
+1.36
|
-
-
|
-
-
|
-13.49% |
|
USD | US8243481061
|
323.31
09/12/2026
|
317.44
09/11/2026
|
+1.85%
+5.87
|
-
-
|
-
-
|
-0.22% |
|
USD | US83088M1027
|
88.35
09/12/2026
|
84.03
09/11/2026
|
+5.14%
+4.32
|
-
-
|
-
-
|
+39.33% |
|
USD | AN8068571086
|
56.06
09/12/2026
|
56.01
09/11/2026
|
+0.09%
+0.05
|
-
-
|
-
-
|
+46.07% |
|
USD | US8288061091
|
204.83
09/12/2026
|
204.67
09/11/2026
|
+0.08%
+0.16
|
-
-
|
-
-
|
+10.65% |
|
USD | IE00028FXN24
|
43.22
09/12/2026
|
42.21
09/11/2026
|
+2.39%
+1.01
|
-
-
|
-
-
|
+11.77% |
|
USD | US8330341012
|
375.44
09/12/2026
|
374.83
09/11/2026
|
+0.16%
+0.61
|
-
-
|
-
-
|
+8.95% |
|
USD | US83444M1018
|
87.45
09/12/2026
|
87.65
09/11/2026
|
-0.23%
-0.20
|
-
-
|
-
-
|
+10.36% |
|
USD | US8425871071
|
87.17
09/12/2026
|
87.75
09/11/2026
|
-0.66%
-0.58
|
-
-
|
-
-
|
-0.03% |
|
USD | US8447411088
|
39.24
09/12/2026
|
38.69
09/11/2026
|
+1.42%
+0.55
|
-
-
|
-
-
|
-5.06% |
|
USD | US8552441094
|
98.74
09/12/2026
|
99.22
09/11/2026
|
-0.48%
-0.48
|
-
-
|
-
-
|
+17.25% |
|
USD | US8574771031
|
193.40
09/12/2026
|
191.30
09/11/2026
|
+1.10%
+2.10
|
-
-
|
-
-
|
+49.91% |
|
USD | US8581191009
|
239.79
09/12/2026
|
237.08
09/11/2026
|
+1.14%
+2.71
|
-
-
|
-
-
|
+41.51% |
|
USD | IE00BFY8C754
|
210.76
09/12/2026
|
212.45
09/11/2026
|
-0.80%
-1.69
|
-
-
|
-
-
|
-16.87% |
|
USD | US8545021011
|
89.24
09/12/2026
|
89.23
09/11/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+20.14% |
|
USD | US8636671013
|
275.56
09/12/2026
|
270.01
09/11/2026
|
+2.06%
+5.55
|
-
-
|
-
-
|
-21.60% |
|
USD | US86800U3023
|
40.10
09/12/2026
|
37.38
09/11/2026
|
+7.28%
+2.72
|
-
-
|
-
-
|
+37.00% |
|
USD | US87165B1035
|
75.99
09/12/2026
|
75.44
09/11/2026
|
+0.73%
+0.55
|
-
-
|
-
-
|
-8.92% |
|
USD | US8716071076
|
397.38
09/12/2026
|
397.17
09/11/2026
|
+0.05%
+0.21
|
-
-
|
-
-
|
-15.40% |
|
USD | US8718291078
|
83.21
09/12/2026
|
82.31
09/11/2026
|
+1.09%
+0.90
|
-
-
|
-
-
|
+12.92% |
|
USD | US74144T1088
|
106.29
09/12/2026
|
107.55
09/11/2026
|
-1.17%
-1.26
|
-
-
|
-
-
|
+3.82% |
|
USD | US8725901040
|
182.33
09/12/2026
|
177.16
09/11/2026
|
+2.92%
+5.17
|
-
-
|
-
-
|
-10.20% |
|
USD | US8740541094
|
215.47
09/12/2026
|
216.96
09/11/2026
|
-0.69%
-1.49
|
-
-
|
-
-
|
-15.84% |
|
USD | US8760301072
|
118.49
09/12/2026
|
115.87
09/11/2026
|
+2.26%
+2.62
|
-
-
|
-
-
|
-7.26% |
|
USD | US87612G1013
|
290.25
09/12/2026
|
291.91
09/11/2026
|
-0.57%
-1.66
|
-
-
|
-
-
|
+57.32% |
|
USD | US87612E1064
|
155.83
09/12/2026
|
155.73
09/11/2026
|
+0.06%
+0.10
|
-
-
|
-
-
|
+59.42% |
|
USD | IE000IVNQZ81
|
211.96
09/12/2026
|
204.63
09/11/2026
|
+3.58%
+7.33
|
-
-
|
-
-
|
-6.83% |
|
USD | US8793601050
|
603.79
09/12/2026
|
596.50
09/11/2026
|
+1.22%
+7.29
|
-
-
|
-
-
|
+18.22% |
|
USD | US8807701029
|
379.72
09/12/2026
|
370.19
09/11/2026
|
+2.57%
+9.53
|
-
-
|
-
-
|
+96.18% |
|
USD | US88160R1014
|
365.44
09/12/2026
|
363.56
09/11/2026
|
+0.52%
+1.88
|
-
-
|
-
-
|
-18.74% |
|
USD | US8825081040
|
268.70
09/12/2026
|
258.82
09/11/2026
|
+3.82%
+9.88
|
-
-
|
-
-
|
+54.88% |
|
USD | US8832031012
|
81.00
09/12/2026
|
79.18
09/11/2026
|
+2.27%
+1.80
|
-
-
|
-
-
|
-7.08% |
|
USD | US1255231003
|
280.76
09/12/2026
|
280.91
09/11/2026
|
-0.05%
-0.15
|
-
-
|
-
-
|
+2.01% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US88339J1051
|
14.34
09/12/2026
|
13.97
09/11/2026
|
+2.65%
+0.37
|
-
-
|
-
-
|
-62.22% |
|
USD | US8835561023
|
609.82
09/12/2026
|
603.18
09/11/2026
|
+1.10%
+6.64
|
-
-
|
-
-
|
+5.24% |
|
USD | US8725401090
|
126.02
09/12/2026
|
126.42
09/11/2026
|
-0.32%
-0.40
|
-
-
|
-
-
|
-17.96% |
|
USD | US87256C1018
|
190.31
09/12/2026
|
189.64
09/11/2026
|
+0.35%
+0.67
|
-
-
|
-
-
|
-8.94% |
|
USD | US8923561067
|
33.01
09/12/2026
|
33.52
09/11/2026
|
-1.52%
-0.51
|
-
-
|
-
-
|
-33.99% |
|
USD | IE00BK9ZQ967
|
442.52
09/12/2026
|
439.83
09/11/2026
|
+0.61%
+2.69
|
-
-
|
-
-
|
+13.70% |
|
USD | US8936411003
|
1,140.32
09/12/2026
|
1,126.88
09/11/2026
|
+1.19%
+13.44
|
-
-
|
-
-
|
-14.25% |
|
USD | US89417E1091
|
375.20
09/12/2026
|
366.30758
09/11/2026
|
+2.08%
+7.64
|
-
-
|
-
-
|
+29.35% |
|
USD | US8962391004
|
57.66
09/12/2026
|
56.84
09/11/2026
|
+1.44%
+0.82
|
-
-
|
-
-
|
-26.41% |
|
USD | US89832Q1094
|
50.40
09/12/2026
|
50.33
09/11/2026
|
+0.14%
+0.07
|
-
-
|
-
-
|
+2.42% |
|
USD | US88262P1021
|
369.10
09/12/2026
|
366.10
09/11/2026
|
+0.82%
+3.00
|
-
-
|
-
-
|
+28.51% |
|
USD | US9022521051
|
336.67
09/12/2026
|
335.48
09/11/2026
|
+0.35%
+1.19
|
-
-
|
-
-
|
-25.84% |
|
USD | US9024941034
|
52.98
09/12/2026
|
52.46
09/11/2026
|
+0.99%
+0.52
|
-
-
|
-
-
|
-9.62% |
|
USD | US90353T1007
|
71.67
09/12/2026
|
72.56
09/11/2026
|
-1.23%
-0.89
|
-
-
|
-
-
|
-12.29% |
|
USD | US9026531049
|
35.12
09/12/2026
|
35.14
09/11/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
-4.25% |
|
USD | US90384S3031
|
546.78
09/12/2026
|
535.63
09/11/2026
|
+2.08%
+11.15
|
-
-
|
-
-
|
-9.62% |
|
USD | US9078181081
|
284.40
09/12/2026
|
285.78
09/11/2026
|
-0.48%
-1.38
|
-
-
|
-
-
|
+22.95% |
|
USD | US9100471096
|
109.82
09/12/2026
|
106.49
09/11/2026
|
+3.13%
+3.33
|
-
-
|
-
-
|
-1.79% |
|
USD | US9113631090
|
989.12
09/12/2026
|
989.08
09/11/2026
|
+0.00%
+0.04
|
-
-
|
-
-
|
+22.22% |
|
USD | US91324P1021
|
379.09
09/12/2026
|
388.28
09/11/2026
|
-2.37%
-9.19
|
-
-
|
-
-
|
+14.84% |
|
USD | US9139031002
|
174.83
09/12/2026
|
172.72
09/11/2026
|
+1.22%
+2.11
|
-
-
|
-
-
|
-19.81% |
|
USD | US9029733048
|
62.84
09/12/2026
|
62.41
09/11/2026
|
+0.69%
+0.43
|
-
-
|
-
-
|
+17.77% |
|
USD | US9113121068
|
100.28
09/12/2026
|
99.97
09/11/2026
|
+0.31%
+0.31
|
-
-
|
-
-
|
+1.10% |
|
USD | US91913Y1001
|
390.42
09/12/2026
|
385.43
09/11/2026
|
+1.29%
+4.99
|
-
-
|
-
-
|
+139.83% |
|
USD | US9224751084
|
262.40
09/12/2026
|
260.98
09/11/2026
|
+0.54%
+1.42
|
-
-
|
-
-
|
+17.55% |
|
USD | US92276F1003
|
89.99
09/12/2026
|
90.44
09/11/2026
|
-0.50%
-0.45
|
-
-
|
-
-
|
+16.30% |
|
USD | US92338C1036
|
94.10
09/12/2026
|
93.45
09/11/2026
|
+0.70%
+0.65
|
-
-
|
-
-
|
-5.69% |
|
USD | US92343E1029
|
292.71
09/12/2026
|
288.85
09/11/2026
|
+1.34%
+3.86
|
-
-
|
-
-
|
+20.48% |
|
USD | US92345Y1064
|
176.20
09/12/2026
|
175.86
09/11/2026
|
+0.19%
+0.34
|
-
-
|
-
-
|
-21.23% |
|
USD | US92343V1044
|
50.61
09/12/2026
|
49.97
09/11/2026
|
+1.28%
+0.64
|
-
-
|
-
-
|
+24.26% |
|
USD | US92532F1003
|
515.44
09/12/2026
|
514.56
09/11/2026
|
+0.17%
+0.88
|
-
-
|
-
-
|
+13.69% |
|
USD | US92537N1081
|
257.06
09/12/2026
|
248.13
09/11/2026
|
+3.60%
+8.93
|
-
-
|
-
-
|
+58.67% |
|
USD | US92556V1061
|
16.51
09/12/2026
|
16.38
09/11/2026
|
+0.79%
+0.13
|
-
-
|
-
-
|
+32.61% |
|
USD | US9256521090
|
24.83
09/12/2026
|
24.73
09/11/2026
|
+0.40%
+0.10
|
-
-
|
-
-
|
-11.70% |
|
USD | US92826C8394
|
370.45
09/12/2026
|
367.21
09/11/2026
|
+0.88%
+3.24
|
-
-
|
-
-
|
+5.63% |
|
USD | US92840M1027
|
148.38
09/12/2026
|
147.05
09/11/2026
|
+0.90%
+1.33
|
-
-
|
-
-
|
-8.03% |
|
USD | US29476L1070
|
65.54
09/12/2026
|
65.02
09/11/2026
|
+0.80%
+0.52
|
-
-
|
-
-
|
+3.97% |
|
USD | US9291601097
|
252.74
09/12/2026
|
250.60
09/11/2026
|
+0.85%
+2.14
|
-
-
|
-
-
|
-11.39% |
|
USD | US0844231029
|
69.90
09/12/2026
|
70.05
09/11/2026
|
-0.21%
-0.15
|
-
-
|
-
-
|
-0.31% |
|
USD | US9311421039
|
107.15
09/12/2026
|
105.73
09/11/2026
|
+1.34%
+1.42
|
-
-
|
-
-
|
-3.82% |
|
USD | US2546871060
|
106.55
09/12/2026
|
105.82
09/11/2026
|
+0.69%
+0.73
|
-
-
|
-
-
|
-6.35% |
|
USD | US9344231041
|
28.04
09/12/2026
|
28.20
09/11/2026
|
-0.57%
-0.16
|
-
-
|
-
-
|
-2.71% |
|
USD | US94106L1098
|
213.46
09/12/2026
|
213.825
09/11/2026
|
-0.61%
-1.31
|
-
-
|
-
-
|
-2.84% |
|
USD | US9418481035
|
408.34
09/12/2026
|
401.64
09/11/2026
|
+1.67%
+6.70
|
-
-
|
-
-
|
+7.51% |
|
USD | US92939U1060
|
105.33
09/12/2026
|
105.35
09/11/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-0.12% |
|
USD | US9497461015
|
90.29
09/12/2026
|
89.45
09/11/2026
|
+0.94%
+0.84
|
-
-
|
-
-
|
-3.12% |
|
USD | US95040Q1040
|
235.62
09/12/2026
|
235.71
09/11/2026
|
-0.04%
-0.09
|
-
-
|
-
-
|
+26.94% |
|
USD | US9553061055
|
346.23
09/12/2026
|
344.25
09/11/2026
|
+0.58%
+1.98
|
-
-
|
-
-
|
+25.84% |
|
USD | US9581021055
|
447.18
09/12/2026
|
460.93
09/11/2026
|
-2.98%
-13.75
|
-
-
|
-
-
|
+159.58% |
|
USD | US9297401088
|
283.22
09/12/2026
|
280.27
09/11/2026
|
+1.05%
+2.95
|
-
-
|
-
-
|
+32.69% |
|
USD | US9621661043
|
22.06
09/12/2026
|
21.99
09/11/2026
|
+0.32%
+0.07
|
-
-
|
-
-
|
-6.88% |
|
USD | US9694571004
|
72.85
09/12/2026
|
72.295
09/11/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+21.19% |
|
USD | US9699041011
|
226.23
09/12/2026
|
223.74
09/11/2026
|
+1.11%
+2.49
|
-
-
|
-
-
|
+26.68% |
|
USD | IE00BDB6Q211
|
315.61
09/12/2026
|
315.41
09/11/2026
|
+0.06%
+0.20
|
-
-
|
-
-
|
-3.95% |
|
USD | US98138H1014
|
185.70
09/12/2026
|
185.09
09/11/2026
|
+0.33%
+0.61
|
-
-
|
-
-
|
-13.54% |
|
USD | US3848021040
|
1,280.00
09/12/2026
|
1,271.49
09/11/2026
|
+0.67%
+8.51
|
-
-
|
-
-
|
+26.85% |
|
USD | US9831341071
|
87.70
09/12/2026
|
88.42
09/11/2026
|
-0.81%
-0.72
|
-
-
|
-
-
|
-27.12% |
|
USD | US98389B1008
|
75.50
09/12/2026
|
75.41
09/11/2026
|
+0.12%
+0.09
|
-
-
|
-
-
|
+2.22% |
|
USD | US98419M1009
|
106.96
09/12/2026
|
106.55
09/11/2026
|
+0.38%
+0.41
|
-
-
|
-
-
|
-21.46% |
|
USD | US9884981013
|
140.87
09/12/2026
|
143.89
09/11/2026
|
-2.10%
-3.02
|
-
-
|
-
-
|
-6.88% |
|
USD | US9892071054
|
350.37
09/12/2026
|
344.01
09/11/2026
|
+1.85%
+6.36
|
-
-
|
-
-
|
+44.29% |
|
USD | US98956P1021
|
93.49
09/12/2026
|
92.44
09/11/2026
|
+1.14%
+1.05
|
-
-
|
-
-
|
+3.97% |
|
USD | US98978V1035
|
72.97
09/12/2026
|
72.86
09/11/2026
|
+0.15%
+0.11
|
-
-
|
-
-
|
-42.00% |