S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 22:42:27
Day high
08/17/2026 - 15:30:02
Day low
08/17/2026 - 21:56:46
YTD %
7,745.06
-40.70 ( -0.52% )
7,790.68
7,744.88
+13.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,745.06
08/17/2026
7,785.76
08/14/2026
-0.52%
-40.70
7,712.02
-
7,776.45
-
 +13.14%
USD | US88579Y1010
180.21
08/18/2026
182.65
08/15/2026
-1.34%
-2.44
-
-
-
-
 +12.56%
USD | US3635761097
247.97
08/18/2026
251.21
08/15/2026
-1.29%
-3.24
-
-
-
-
 -4.18%
USD | US8318652091
61.40
08/18/2026
62.17
08/15/2026
-1.24%
-0.77
-
-
-
-
 -8.19%
USD | US0028241000
110.37
08/18/2026
111.25
08/15/2026
-0.79%
-0.88
-
-
-
-
 -11.91%
USD | US00287Y1091
250.33
08/18/2026
249.46
08/15/2026
+0.35%
+0.87
-
-
-
-
 +9.56%
USD | IE00B4BNMY34
169.98
08/18/2026
176.89
08/15/2026
-3.91%
-6.91
-
-
-
-
 -36.65%
USD | US00724F1012
254.04
08/18/2026
264.02
08/15/2026
-3.78%
-9.98
-
-
-
-
 -27.42%
USD | US0079031078
506.00
08/18/2026
514.39
08/15/2026
-1.63%
-8.39
-
-
-
-
 +136.27%
USD | US00130H1059
14.76
08/18/2026
14.73
08/15/2026
+0.20%
+0.03
-
-
-
-
 +2.93%
USD | US0010551028
120.98
08/18/2026
121.45
08/15/2026
-0.39%
-0.47
-
-
-
-
 +9.71%
USD | US00846U1016
148.45
08/18/2026
148.53
08/15/2026
-0.05%
-0.08
-
-
-
-
 +9.10%
USD | US0091581068
300.86
08/18/2026
308.97
08/15/2026
-2.62%
-8.11
-
-
-
-
 +21.80%
USD | US0090661010
179.29
08/18/2026
184.06
08/15/2026
-2.59%
-4.77
-
-
-
-
 +32.10%
USD | US00971T1016
122.97
08/18/2026
124.99
08/15/2026
-1.62%
-2.02
-
-
-
-
 +40.94%
USD | US0126531013
133.99
08/18/2026
136.15
08/15/2026
-1.59%
-2.16
-
-
-
-
 -5.27%
USD | US0152711091
46.94
08/18/2026
48.14
08/15/2026
-2.49%
-1.20
-
-
-
-
 -4.09%
USD | US0162551016
171.16
08/18/2026
181.31
08/15/2026
-5.60%
-10.15
-
-
-
-
 +9.61%
USD | IE00BFRT3W74
162.10
08/18/2026
164.78
08/15/2026
-1.63%
-2.68
-
-
-
-
 +1.81%
USD | US0188021085
70.35
08/18/2026
70.60
08/15/2026
-0.35%
-0.25
-
-
-
-
 +8.21%
USD | US0200021014
258.10
08/18/2026
261.41
08/15/2026
-1.27%
-3.31
-
-
-
-
 +24.00%
USD | US02079K1079
341.45
08/18/2026
343.54
08/15/2026
-0.61%
-2.09
-
-
-
-
 +8.81%
USD | US02079K3059
344.00
08/18/2026
345.90
08/15/2026
-0.55%
-1.90
-
-
-
-
 +9.90%
USD | US02209S1033
63.96
08/18/2026
65.70
08/15/2026
-2.65%
-1.74
-
-
-
-
 +10.93%
USD | US0255371017
126.53
08/18/2026
125.60
08/15/2026
+0.74%
+0.93
-
-
-
-
 +9.73%
USD | US0231351067
261.31
08/18/2026
262.65
08/15/2026
-0.51%
-1.34
-
-
-
-
 +13.21%
USD | JE00BV7DQ550
45.53
08/18/2026
46.03
08/15/2026
-1.09%
-0.50
-
-
-
-
 +9.18%
USD | US03027X1000
172.23
08/18/2026
175.58
08/15/2026
-1.91%
-3.35
-
-
-
-
 -1.90%
USD | US0304201033
134.35
08/18/2026
136.20
08/15/2026
-1.36%
-1.85
-
-
-
-
 +2.95%
USD | US0236081024
109.47
08/18/2026
109.74
08/15/2026
-0.25%
-0.27
-
-
-
-
 +9.62%
USD | US0258161092
336.21
08/18/2026
342.48
08/15/2026
-1.83%
-6.27
-
-
-
-
 -9.12%
USD | US0268747849
75.81
08/18/2026
76.64
08/15/2026
-1.08%
-0.83
-
-
-
-
 -11.39%
USD | US03076C1062
561.63
08/18/2026
569.54
08/15/2026
-1.39%
-7.91
-
-
-
-
 +14.54%
USD | US0311001004
254.17
08/18/2026
254.79
08/15/2026
-0.24%
-0.62
-
-
-
-
 +23.80%
USD | US0311621009
419.38
08/18/2026
415.21
08/15/2026
+1.00%
+4.17
-
-
-
-
 +28.13%
USD | US0320951017
170.87
08/18/2026
167.11
08/15/2026
+104.50%
+87.315
-
-
-
-
 +26.44%
USD | US0326541051
390.28
08/18/2026
389.39
08/15/2026
+0.23%
+0.89
-
-
-
-
 +43.91%
USD | IE00BLP1HW54
347.22
08/18/2026
355.83
08/15/2026
-2.42%
-8.61
-
-
-
-
 -1.60%
USD | US03743Q1085
41.58
08/18/2026
40.47
08/15/2026
+2.74%
+1.11
-
-
-
-
 +69.99%
USD | US03769M1062
134.54
08/18/2026
140.76
08/15/2026
-4.42%
-6.22
-
-
-
-
 -7.06%
USD | US0378331005
305.59
08/18/2026
305.93
08/15/2026
-0.11%
-0.34
-
-
-
-
 +12.41%
USD | US0382221051
535.31
08/18/2026
507.18
08/15/2026
+5.55%
+28.13
-
-
-
-
 +108.30%
USD | US03831W1080
311.98
08/18/2026
315.44
08/15/2026
-1.10%
-3.46
-
-
-
-
 -53.70%
USD | JE00BTDN8H13
50.04
08/18/2026
49.56
08/15/2026
+0.97%
+0.48
-
-
-
-
 -23.91%
USD | BMG0450A1053
97.81
08/18/2026
98.71
08/15/2026
-0.91%
-0.90
-
-
-
-
 +1.97%
USD | US0394831020
81.29
08/18/2026
80.45
08/15/2026
+1.04%
+0.84
-
-
-
-
 +41.40%
USD | US03990B1017
141.34
08/18/2026
144.02
08/15/2026
-1.86%
-2.68
-
-
-
-
 -12.55%
USD | US0404132054
201.80
08/18/2026
198.82
08/15/2026
+1.50%
+2.98
-
-
-
-
 +54.01%
USD | US04621X1081
281.11
08/18/2026
282.38
08/15/2026
-0.45%
-1.27
-
-
-
-
 +16.72%
USD | US00206R1023
24.68
08/18/2026
24.89
08/15/2026
-0.84%
-0.21
-
-
-
-
 -0.64%
USD | US0495601058
169.90
08/18/2026
169.92
08/15/2026
-0.01%
-0.02
-
-
-
-
 +1.35%
USD | US0527691069
241.64
08/18/2026
251.66
08/15/2026
-3.98%
-10.02
-
-
-
-
 -18.37%
USD | US0530151036
266.06
08/18/2026
272.96
08/15/2026
-2.53%
-6.90
-
-
-
-
 +3.43%
USD | US0533321024
3,019.30
08/18/2026
3,025.00
08/15/2026
-0.19%
-5.70
-
-
-
-
 -10.97%
USD | US0536111091
176.62
08/18/2026
178.93
08/15/2026
-1.29%
-2.31
-
-
-
-
 -2.89%
USD | US0534841012
184.06
08/15/2026
183.91
08/14/2026
+0.08%
+0.15
-
-
-
-
 +1.52%
USD | US05464C1018
604.32
08/18/2026
612.83
08/15/2026
-1.39%
-8.51
-
-
-
-
 +6.41%
USD | US05722G1004
64.90
08/18/2026
64.82
08/15/2026
+0.12%
+0.08
-
-
-
-
 +42.51%
USD | US0584981064
61.18
08/18/2026
61.82
08/15/2026
-1.04%
-0.64
-
-
-
-
 +15.50%
USD | US0605051046
63.89
08/18/2026
64.49
08/15/2026
-0.93%
-0.60
-
-
-
-
 +16.16%
USD | US0640581007
164.27
08/18/2026
163.24
08/15/2026
+0.63%
+1.03
-
-
-
-
 +41.50%
USD | US0718131099
25.91
08/18/2026
26.73
08/15/2026
-3.07%
-0.82
-
-
-
-
 +35.58%
USD | US0758871091
182.09
08/18/2026
183.40
08/15/2026
-0.71%
-1.31
-
-
-
-
 -6.17%
USD | US0846707026
498.23
08/18/2026
504.03
08/15/2026
-1.15%
-5.80
-
-
-
-
 -0.88%
USD | US0865161014
85.44
08/18/2026
86.42
08/15/2026
-1.13%
-0.98
-
-
-
-
 +27.66%
USD | US09073M1045
72.39
08/18/2026
72.40
08/15/2026
-0.01%
-0.01
-
-
-
-
 +23.09%
USD | US09062X1037
209.15
08/18/2026
209.83
08/15/2026
-0.32%
-0.68
-
-
-
-
 +18.84%
USD | US09290D1019
1,147.11
08/18/2026
1,173.73
08/15/2026
-2.27%
-26.62
-
-
-
-
 +7.17%
USD | US09260D1072
140.57
08/18/2026
143.93
08/15/2026
-2.33%
-3.36
-
-
-
-
 -8.80%
USD | US8522341036
80.20
08/18/2026
82.88
08/15/2026
-3.23%
-2.68
-
-
-
-
 +23.21%
USD | US0970231058
225.95
08/18/2026
231.67
08/15/2026
-2.47%
-5.72
-
-
-
-
 +4.07%
USD | US09857L1089
204.76
08/18/2026
212.06
08/15/2026
-3.44%
-7.30
-
-
-
-
 -4.41%
USD | US1011371077
51.43
08/18/2026
51.83
08/15/2026
-0.77%
-0.40
-
-
-
-
 -46.06%
USD | US11133T1034
167.84
08/18/2026
171.01
08/15/2026
-1.85%
-3.17
-
-
-
-
 -24.79%
USD | US1101221083
64.63
08/18/2026
63.83
08/15/2026
+1.25%
+0.80
-
-
-
-
 +19.82%
USD | US11135F1012
392.43
08/18/2026
392.99
08/15/2026
-0.14%
-0.56
-
-
-
-
 +13.39%
USD | US1152361010
68.86
08/18/2026
70.54
08/15/2026
-2.38%
-1.68
-
-
-
-
 -13.60%
USD | US1156372096
27.58
08/18/2026
28.42
08/15/2026
-2.96%
-0.84
-
-
-
-
 +5.83%
USD | US12008R1077
70.21
08/18/2026
72.51
08/15/2026
-3.17%
-2.30
-
-
-
-
 -31.76%
USD | CH1300646267
114.91
08/18/2026
113.69
08/15/2026
+1.07%
+1.22
-
-
-
-
 +29.00%
USD | US1011211018
66.69
08/18/2026
68.45
08/15/2026
-2.57%
-1.76
-
-
-
-
 -1.17%
USD | US12541W2098
144.78
08/18/2026
148.57
08/15/2026
-2.55%
-3.79
-
-
-
-
 -9.94%
USD | US1273871087
323.47
08/18/2026
324.82
08/15/2026
-0.42%
-1.35
-
-
-
-
 +3.48%
USD | US1331311027
108.26
08/18/2026
110.36
08/15/2026
-1.90%
-2.10
-
-
-
-
 -1.65%
USD | US14040H1059
221.45
08/18/2026
226.539999
08/15/2026
-2.59%
-5.89
-
-
-
-
 -8.63%
USD | US14149Y1082
235.66
08/18/2026
235.17
08/15/2026
+0.21%
+0.49
-
-
-
-
 +14.68%
USD | BMG2004J1036
27.73
08/18/2026
28.12
08/15/2026
-1.39%
-0.39
-
-
-
-
 -
USD | US14448C1045
62.56
08/18/2026
62.78
08/15/2026
-0.35%
-0.22
-
-
-
-
 +18.40%
USD | US1468691027
70.09
08/18/2026
75.59
08/15/2026
-7.28%
-5.50
-
-
-
-
 -16.96%
USD | US1475281036
870.01
08/18/2026
846.45
08/15/2026
+2.78%
+23.56
-
-
-
-
 +57.41%
USD | US1491231015
881.65
08/18/2026
856.57
08/15/2026
+2.93%
+25.08
-
-
-
-
 +53.90%
USD | US12503M1080
294.90
08/18/2026
295.96
08/15/2026
-0.36%
-1.06
-
-
-
-
 +17.42%
USD | US12504L1098
147.96
08/18/2026
152.86
08/15/2026
-3.21%
-4.90
-
-
-
-
 -7.98%
USD | US12514G1085
135.30
08/18/2026
139.42
08/15/2026
-2.96%
-4.12
-
-
-
-
 -0.66%
USD | US03073E1055
312.52
08/18/2026
313.82
08/15/2026
-0.41%
-1.30
-
-
-
-
 -7.47%
USD | US15135B1017
64.41
08/18/2026
67.47
08/15/2026
-4.54%
-3.06
-
-
-
-
 +56.52%
USD | US15189T1079
40.63
08/18/2026
40.83
08/15/2026
-0.49%
-0.20
-
-
-
-
 +5.97%
USD | US1252691001
117.78
08/18/2026
118.30
08/15/2026
-0.44%
-0.52
-
-
-
-
 +52.29%
USD | US1598641074
286.64
08/18/2026
280.05
08/15/2026
+2.35%
+6.59
-
-
-
-
 +43.69%
USD | US8085131055
110.58
08/18/2026
111.09
08/15/2026
-0.46%
-0.51
-
-
-
-
 +10.68%
USD | US16119P1084
144.10
08/18/2026
154.27
08/15/2026
-6.59%
-10.17
-
-
-
-
 -30.97%
USD | US1667641005
202.70
08/18/2026
200.00
08/15/2026
+1.35%
+2.70
-
-
-
-
 +33.00%
USD | US1696561059
33.76
08/18/2026
33.50
08/15/2026
+0.78%
+0.26
-
-
-
-
 -8.76%
USD | CH0044328745
340.86
08/18/2026
343.64
08/15/2026
-0.81%
-2.78
-
-
-
-
 +9.21%
USD | US1713401024
97.98
08/18/2026
101.30
08/15/2026
-3.28%
-3.32
-
-
-
-
 +16.85%
USD | US1717793095
445.18
08/18/2026
428.77
08/15/2026
+3.83%
+16.41
-
-
-
-
 +90.35%
USD | US1720621010
171.06
08/18/2026
173.17
08/15/2026
-1.22%
-2.11
-
-
-
-
 +4.74%
USD | US1729081059
197.82
08/18/2026
199.52
08/15/2026
-0.85%
-1.70
-
-
-
-
 +5.18%
USD | US17275R1023
112.90
08/18/2026
111.68
08/15/2026
+1.09%
+1.22
-
-
-
-
 +46.57%
USD | US1729674242
138.51
08/18/2026
139.33
08/15/2026
-0.59%
-0.82
-
-
-
-
 +18.70%
USD | US1746101054
74.31
08/18/2026
74.73
08/15/2026
-0.56%
-0.42
-
-
-
-
 +27.22%
USD | US1890541097
105.94
08/18/2026
105.70
08/15/2026
+0.23%
+0.24
-
-
-
-
 +5.07%
USD | US12572Q1058
267.88
08/18/2026
269.80
08/15/2026
-0.71%
-1.92
-
-
-
-
 -1.90%
USD | US1258961002
71.40
08/18/2026
71.11
08/15/2026
+0.41%
+0.29
-
-
-
-
 +2.10%
USD | US21037T1097
278.20
08/18/2026
282.50
08/15/2026
-1.52%
-4.30
-
-
-
-
 -21.25%
USD | US1912161007
86.98
08/18/2026
87.71
08/15/2026
-0.83%
-0.73
-
-
-
-
 +24.42%
USD | US1924461023
56.61
08/18/2026
58.79
08/15/2026
-3.71%
-2.18
-
-
-
-
 -31.80%
USD | US19247G1076
351.22
08/18/2026
325.83
08/15/2026
+7.79%
+25.39
-
-
-
-
 +90.29%
USD | US19260Q1076
150.55
08/18/2026
148.47
08/15/2026
+1.40%
+2.08
-
-
-
-
 -33.43%
USD | US1941621039
90.21
08/18/2026
91.95
08/15/2026
-1.89%
-1.74
-
-
-
-
 +14.16%
USD | US20030N1019
25.57
08/18/2026
26.18
08/15/2026
-2.33%
-0.61
-
-
-
-
 -8.88%
USD | US1999081045
1,881.18
08/18/2026
1,774.06
08/15/2026
+6.04%
+107.12
-
-
-
-
 +101.56%
USD | US20825C1045
127.56
08/18/2026
125.94
08/15/2026
+0.62%
+0.78
-
-
-
-
 +36.27%
USD | US2091151041
108.99
08/18/2026
108.80
08/15/2026
+0.17%
+0.19
-
-
-
-
 +9.74%
USD | US21036P1084
130.56
08/18/2026
139.18
08/15/2026
-6.19%
-8.62
-
-
-
-
 -5.36%
USD | US2166485019
75.10
08/18/2026
76.17
08/15/2026
-1.40%
-1.07
-
-
-
-
 -8.37%
USD | US2172041061
31.70
08/18/2026
31.61
08/15/2026
+0.28%
+0.09
-
-
-
-
 -19.03%
USD | US2193501051
173.21
08/18/2026
165.99
08/15/2026
+4.35%
+7.22
-
-
-
-
 +97.82%
USD | US2199481068
407.62
08/18/2026
417.60
08/15/2026
-2.39%
-9.98
-
-
-
-
 +35.45%
USD | US22052L1044
76.01
08/18/2026
76.68
08/15/2026
-0.87%
-0.67
-
-
-
-
 +13.40%
USD | US22160N1090
31.35
08/18/2026
32.38
08/15/2026
-3.18%
-1.03
-
-
-
-
 -53.38%
USD | US22160K1051
953.50
08/18/2026
961.10
08/15/2026
-0.79%
-7.60
-
-
-
-
 +10.57%
USD | IE0001827041
96.05
08/18/2026
97.15
08/15/2026
-1.13%
-1.10
-
-
-
-
 -23.04%
USD | US22822V1017
74.44
08/18/2026
75.98
08/15/2026
-2.03%
-1.54
-
-
-
-
 -16.24%
USD | US22788C1053
213.90
08/18/2026
216.95
08/15/2026
-1.41%
-3.05
-
-
-
-
 +82.52%
USD | US1264081035
50.58
08/18/2026
50.16
08/15/2026
+0.84%
+0.42
-
-
-
-
 +39.53%
USD | US2310211063
641.16
08/18/2026
631.26
08/15/2026
+1.57%
+9.90
-
-
-
-
 +25.61%
USD | US1266501006
94.01
08/18/2026
97.16
08/15/2026
-3.24%
-3.15
-
-
-
-
 +18.46%
USD | US23331A1097
148.34
08/18/2026
148.81
08/15/2026
-0.32%
-0.47
-
-
-
-
 +2.99%
USD | US2358511028
202.63
08/18/2026
202.45
08/15/2026
+0.09%
+0.18
-
-
-
-
 -11.48%
USD | US2371941053
225.50
08/18/2026
225.26
08/15/2026
+0.11%
+0.24
-
-
-
-
 +22.54%
USD | US23804L1035
247.32
08/18/2026
255.46
08/15/2026
-3.19%
-8.14
-
-
-
-
 +81.87%
USD | US23918K1088
176.70
08/18/2026
180.06
08/15/2026
-1.87%
-3.36
-
-
-
-
 +55.53%
USD | US2435371073
90.11
08/18/2026
93.09
08/15/2026
-3.20%
-2.98
-
-
-
-
 -13.08%
USD | US2441991054
599.92
08/18/2026
608.85
08/15/2026
-1.47%
-8.93
-
-
-
-
 +28.86%
USD | US24703L2025
479.81
08/18/2026
490.81
08/15/2026
-2.24%
-11.00
-
-
-
-
 +281.16%
USD | US2473617023
87.59
08/18/2026
89.35
08/15/2026
-1.97%
-1.76
-
-
-
-
 +26.21%
USD | US25179M1036
47.57
08/18/2026
45.85
08/15/2026
+3.75%
+1.72
-
-
-
-
 +29.87%
USD | US2521311074
88.76
08/18/2026
89.75
08/15/2026
-1.10%
-0.99
-
-
-
-
 +33.74%
USD | US25278X1090
206.29
08/18/2026
202.47
08/15/2026
+1.89%
+3.82
-
-
-
-
 +37.22%
USD | US2538681030
197.91
08/18/2026
200.15
08/15/2026
-1.12%
-2.24
-
-
-
-
 +27.92%
USD | US2566771059
120.08
08/18/2026
123.28
08/15/2026
-2.60%
-3.20
-
-
-
-
 -9.56%
USD | US2567461080
129.54
08/18/2026
129.39
08/15/2026
+0.12%
+0.15
-
-
-
-
 +5.31%
USD | US25746U1097
68.77
08/18/2026
68.77
08/15/2026
0.00%
0.00
-
-
-
-
 +17.37%
USD | US25754A2015
335.42
08/18/2026
346.27
08/15/2026
-3.13%
-10.85
-
-
-
-
 -19.53%
USD | US25809K1051
212.72
08/18/2026
217.02
08/15/2026
-1.98%
-4.30
-
-
-
-
 -6.08%
USD | US2600031080
206.47
08/18/2026
207.07
08/15/2026
-0.29%
-0.60
-
-
-
-
 +5.75%
USD | US2605571031
31.34
08/18/2026
31.07
08/15/2026
+0.87%
+0.27
-
-
-
-
 +34.05%
USD | US2333311072
141.15
08/18/2026
140.84
08/15/2026
+0.22%
+0.31
-
-
-
-
 +9.44%
USD | US26441C2044
123.58
08/18/2026
123.92
08/15/2026
-0.27%
-0.34
-
-
-
-
 +5.43%
USD | US26614N2018
143.07
08/18/2026
146.26
08/15/2026
-2.18%
-3.19
-
-
-
-
 +18.63%
USD | IE00B8KQN827
455.40
08/18/2026
451.51
08/15/2026
+0.86%
+3.89
-
-
-
-
 +42.98%
USD | US2786421030
100.94
08/18/2026
103.14
08/15/2026
-2.13%
-2.20
-
-
-
-
 +15.89%
USD | US2787681061
92.51
08/18/2026
91.89
08/15/2026
+0.67%
+0.62
-
-
-
-
 -14.89%
USD | US2788651006
275.84
08/18/2026
276.11
08/15/2026
-0.10%
-0.27
-
-
-
-
 +5.07%
USD | US2810201077
71.30
08/18/2026
71.41
08/15/2026
-0.15%
-0.11
-
-
-
-
 +18.79%
USD | US28176E1082
90.81
08/18/2026
91.60
08/15/2026
-0.86%
-0.79
-
-
-
-
 +6.52%
USD | US0367521038
390.24
08/18/2026
400.32
08/15/2026
-2.52%
-10.08
-
-
-
-
 +11.32%
USD | US5324571083
1,183.16
08/18/2026
1,180.16
08/15/2026
+0.25%
+3.00
-
-
-
-
 +10.09%
USD | US29084Q1004
862.54
08/18/2026
836.29
08/15/2026
+3.14%
+26.25
-
-
-
-
 +40.99%
USD | US2910111044
162.05
08/18/2026
163.17
08/15/2026
-0.69%
-1.12
-
-
-
-
 +22.10%
USD | US29364G1031
108.52
08/18/2026
107.84
08/15/2026
+0.63%
+0.68
-
-
-
-
 +17.41%
USD | US26875P1012
146.15
08/18/2026
142.61
08/15/2026
+2.48%
+3.54
-
-
-
-
 +39.18%
USD | US26884L1098
53.01
08/18/2026
54.42
08/15/2026
-2.59%
-1.41
-
-
-
-
 -1.10%
USD | US29476L1070
63.66
08/18/2026
65.97
08/15/2026
-3.50%
-2.31
-
-
-
-
 +0.98%
USD | US2944291051
176.80
08/18/2026
180.85
08/15/2026
-2.24%
-4.05
-
-
-
-
 -18.52%
USD | US29444U7000
1,097.61
08/18/2026
1,102.10
08/15/2026
-0.41%
-4.49
-
-
-
-
 +43.26%
USD | US29530P1021
247.75
08/18/2026
255.99
08/15/2026
-3.22%
-8.24
-
-
-
-
 -13.57%
USD | US2971781057
283.06
08/18/2026
287.52
08/15/2026
-1.55%
-4.46
-
-
-
-
 +8.17%
USD | US5184391044
84.34
08/18/2026
86.10
08/15/2026
-2.04%
-1.76
-
-
-
-
 -19.46%
USD | BMG3223R1088
365.15
08/18/2026
370.11
08/15/2026
-1.34%
-4.96
-
-
-
-
 +7.60%
USD | US30034W1062
83.93
08/18/2026
84.03
08/15/2026
-0.12%
-0.10
-
-
-
-
 +15.78%
USD | US30040W1080
71.91
08/18/2026
72.36
08/15/2026
-0.62%
-0.45
-
-
-
-
 +6.80%
USD | US30161N1019
45.57
08/18/2026
45.86
08/15/2026
-0.63%
-0.29
-
-
-
-
 +4.54%
USD | US1651677353
94.175
08/18/2026
94.78
08/15/2026
-0.64%
-0.605
-
-
-
-
 -14.67%
USD | US30212P3038
318.50
08/18/2026
332.69
08/15/2026
-4.27%
-14.19
-
-
-
-
 +12.42%
USD | US3021301094
188.27
08/18/2026
186.12
08/15/2026
+1.16%
+2.15
-
-
-
-
 +26.35%
USD | US30225T1025
146.89
08/18/2026
147.90
08/15/2026
-0.68%
-1.01
-
-
-
-
 +12.80%
USD | US30233Q1085
161.46
08/18/2026
159.069999
08/15/2026
+0.85%
+1.36
-
-
-
-
 -
USD | US3156161024
395.54
08/18/2026
403.20
08/15/2026
-1.90%
-7.66
-
-
-
-
 +54.96%
USD | US3030751057
276.76
08/18/2026
283.49
08/15/2026
-2.37%
-6.73
-
-
-
-
 -4.63%
USD | US3032501047
1,064.41
08/18/2026
1,085.78
08/15/2026
-1.97%
-21.37
-
-
-
-
 -37.04%
USD | US3119001044
51.23
08/18/2026
51.02
08/15/2026
+0.41%
+0.21
-
-
-
-
 +27.66%
USD | US3137451015
118.02
08/18/2026
118.39
08/15/2026
-0.31%
-0.37
-
-
-
-
 +17.08%
USD | US3143521058
143.82
08/18/2026
150.29
08/15/2026
-4.31%
-6.47
-
-
-
-
 -
USD | US31428X1063
331.49
08/18/2026
334.64
08/15/2026
-0.94%
-3.15
-
-
-
-
 +72.14%
USD | US31488V1070
244.98
08/18/2026
244.94
08/15/2026
+0.02%
+0.04
-
-
-
-
 +10.04%
USD | US31620M1062
41.17
08/18/2026
42.92
08/15/2026
-4.08%
-1.75
-
-
-
-
 -38.05%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
217.85
08/18/2026
225.56
08/15/2026
-3.42%
-7.71
-
-
-
-
 -16.61%
USD | US3379321074
47.42
08/18/2026
47.41
08/15/2026
+0.02%
+0.01
-
-
-
-
 +5.92%
USD | US3377381088
52.21
08/18/2026
54.39
08/15/2026
-4.01%
-2.18
-
-
-
-
 -22.27%
USD | SG9999000020
130.00
08/18/2026
126.16
08/15/2026
+3.04%
+3.84
-
-
-
-
 +115.16%
USD | US3453708600
14.05
08/18/2026
14.37
08/15/2026
-2.23%
-0.32
-
-
-
-
 +7.09%
USD | US34959E1091
155.85
08/18/2026
160.01
08/15/2026
-2.60%
-4.16
-
-
-
-
 +96.26%
USD | US34959J1088
60.64
08/18/2026
61.62
08/15/2026
-1.59%
-0.98
-
-
-
-
 +9.84%
USD | US35137L1052
69.19
08/18/2026
69.04
08/15/2026
+0.22%
+0.15
-
-
-
-
 -5.31%
USD | US35137L2043
61.49
08/18/2026
61.41
08/15/2026
+0.13%
+0.08
-
-
-
-
 -5.30%
USD | US3546131018
34.19
08/18/2026
33.86
08/15/2026
+0.97%
+0.33
-
-
-
-
 +43.11%
USD | US35671D8570
68.38
08/18/2026
66.49
08/15/2026
+2.84%
+1.89
-
-
-
-
 +34.63%
USD | CH0114405324
307.50
08/18/2026
310.20
08/15/2026
-0.87%
-2.70
-
-
-
-
 +51.59%
USD | US3666511072
179.19
08/18/2026
181.09
08/15/2026
-1.05%
-1.90
-
-
-
-
 -28.97%
USD | US3696043013
369.43
08/18/2026
368.38
08/15/2026
+0.29%
+1.05
-
-
-
-
 +19.93%
USD | US36266G1076
72.37
08/18/2026
73.69
08/15/2026
-1.79%
-1.32
-
-
-
-
 -11.77%
USD | US36828A1016
1,079.00
08/18/2026
1,063.25
08/15/2026
+1.48%
+15.75
-
-
-
-
 +65.09%
USD | US6687711084
27.41
08/18/2026
28.48
08/15/2026
-3.76%
-1.07
-
-
-
-
 +0.81%
USD | US3687361044
221.25
08/18/2026
219.30
08/15/2026
+0.89%
+1.95
-
-
-
-
 +62.24%
USD | US3703341046
37.98
08/18/2026
39.20
08/15/2026
-3.11%
-1.22
-
-
-
-
 -18.32%
USD | US37045V1008
84.37
08/18/2026
86.77
08/15/2026
-2.77%
-2.40
-
-
-
-
 +3.75%
USD | US3695501086
391.14
08/18/2026
395.78
08/15/2026
-1.17%
-4.64
-
-
-
-
 +16.18%
USD | US3724601055
132.52
08/18/2026
135.03
08/15/2026
-1.86%
-2.51
-
-
-
-
 +7.77%
USD | US3755581036
138.92
08/18/2026
138.36
08/15/2026
+0.40%
+0.56
-
-
-
-
 +13.18%
USD | US37940X1028
90.38
08/18/2026
93.05
08/15/2026
-2.87%
-2.67
-
-
-
-
 +16.77%
USD | US37959E1029
179.41
08/18/2026
181.00
08/15/2026
-0.88%
-1.59
-
-
-
-
 +28.28%
USD | US3802371076
92.37
08/18/2026
94.91
08/15/2026
-2.68%
-2.54
-
-
-
-
 -25.56%
USD | US38141G1040
1,051.31
08/18/2026
1,039.42
08/15/2026
+1.14%
+11.89
-
-
-
-
 +19.60%
USD | US4062161017
34.73
08/18/2026
34.42
08/15/2026
+0.90%
+0.31
-
-
-
-
 +22.89%
USD | US4165151048
136.71
08/18/2026
138.02
08/15/2026
-0.95%
-1.31
-
-
-
-
 -0.79%
USD | US4180561072
95.05
08/18/2026
96.70
08/15/2026
-1.71%
-1.65
-
-
-
-
 +15.91%
USD | US40412C1018
404.98
08/18/2026
404.68
08/15/2026
+0.07%
+0.30
-
-
-
-
 -13.25%
USD | US42250P1030
20.58
08/18/2026
20.68833
08/15/2026
-1.01%
-0.21
-
-
-
-
 +27.99%
USD | US8064071025
89.52
08/18/2026
89.77
08/15/2026
-0.28%
-0.25
-
-
-
-
 +18.44%
USD | US4278661081
181.06
08/18/2026
184.22
08/15/2026
-1.72%
-3.16
-
-
-
-
 -0.51%
USD | US43300A2033
326.12
08/18/2026
327.21
08/15/2026
-0.33%
-1.09
-
-
-
-
 +13.53%
USD | US4370761029
337.88
08/18/2026
338.86
08/15/2026
-0.29%
-0.98
-
-
-
-
 -1.81%
USD | US43849R1059
161.56
08/18/2026
166.36
08/15/2026
-2.89%
-4.80
-
-
-
-
 -
USD | US4385162056
229.45
08/18/2026
233.96
08/15/2026
-1.93%
-4.51
-
-
-
-
 +17.61%
USD | US4404521001
24.02
08/18/2026
24.54
08/15/2026
-2.12%
-0.52
-
-
-
-
 +1.35%
USD | US44107P1049
22.81
08/18/2026
22.90
08/15/2026
-0.39%
-0.09
-
-
-
-
 +28.65%
USD | US4432011082
289.12
08/18/2026
289.18
08/15/2026
-0.02%
-0.06
-
-
-
-
 +41.02%
USD | US42824C1099
57.61
08/18/2026
58.71
08/15/2026
-1.87%
-1.10
-
-
-
-
 +139.84%
USD | US40434L1052
29.40
08/18/2026
30.11
08/15/2026
-2.36%
-0.71
-
-
-
-
 +31.96%
USD | US4435106079
504.30
08/18/2026
511.39
08/15/2026
-1.39%
-7.09
-
-
-
-
 +13.55%
USD | US4448591028
384.31
08/18/2026
389.05
08/15/2026
-1.22%
-4.74
-
-
-
-
 +50.04%
USD | US4464131063
318.34
08/18/2026
327.71
08/15/2026
-2.86%
-9.37
-
-
-
-
 -6.39%
USD | US4461501045
17.95
08/18/2026
17.91
08/15/2026
+0.22%
+0.04
-
-
-
-
 +3.46%
USD | US4592001014
228.85
08/18/2026
234.32
08/15/2026
-2.33%
-5.47
-
-
-
-
 -22.74%
USD | US45167R1041
240.39
08/18/2026
238.94
08/15/2026
+0.61%
+1.45
-
-
-
-
 +35.10%
USD | US45168D1046
546.09
08/18/2026
550.96
08/15/2026
-0.88%
-4.87
-
-
-
-
 -19.28%
USD | US4523081093
287.28
08/18/2026
290.81
08/15/2026
-1.21%
-3.53
-
-
-
-
 +16.64%
USD | US45337C1027
123.50
08/18/2026
120.16
08/15/2026
+2.78%
+3.34
-
-
-
-
 +25.04%
USD | US45687V1061
82.31
08/18/2026
83.34
08/15/2026
-1.24%
-1.03
-
-
-
-
 +3.90%
USD | US45784P1012
139.70
08/18/2026
143.34
08/15/2026
-2.54%
-3.64
-
-
-
-
 -50.85%
USD | US4581401001
103.49
08/18/2026
102.50
08/15/2026
+0.97%
+0.99
-
-
-
-
 +180.46%
USD | US45841N1072
94.33
08/18/2026
92.06
08/15/2026
+2.47%
+2.27
-
-
-
-
 +46.68%
USD | US45866F1049
154.31
08/18/2026
154.73
08/15/2026
-0.27%
-0.42
-
-
-
-
 -4.72%
USD | US4595061015
81.83
08/18/2026
84.18
08/15/2026
-2.79%
-2.35
-
-
-
-
 +21.43%
USD | US4601461035
40.26
08/18/2026
40.74
08/15/2026
-1.18%
-0.48
-
-
-
-
 +2.21%
USD | US4612021034
335.60
08/18/2026
345.66
08/15/2026
-2.91%
-10.06
-
-
-
-
 -49.34%
USD | US46120E6023
390.33
08/18/2026
394.51
08/15/2026
-1.06%
-4.18
-
-
-
-
 -31.08%
USD | BMG491BT1088
32.57
08/18/2026
32.55
08/15/2026
+0.06%
+0.02
-
-
-
-
 +23.98%
USD | US46187W1071
29.69
08/18/2026
30.29
08/15/2026
-1.98%
-0.60
-
-
-
-
 +6.84%
USD | US46266C1053
241.24
08/18/2026
236.66
08/15/2026
+1.94%
+4.58
-
-
-
-
 +7.02%
USD | US46284V1017
129.90
08/18/2026
129.43
08/15/2026
+0.36%
+0.47
-
-
-
-
 +56.60%
USD | US4456581077
283.37
08/18/2026
279.71
08/15/2026
+1.31%
+3.66
-
-
-
-
 +45.81%
USD | US4663131039
369.89
08/18/2026
363.10
08/15/2026
+1.87%
+6.79
-
-
-
-
 +62.22%
USD | US4262811015
149.87
08/18/2026
153.31
08/15/2026
-2.24%
-3.44
-
-
-
-
 -17.87%
USD | US46982L1089
143.63
08/18/2026
144.66
08/15/2026
-0.71%
-1.03
-
-
-
-
 +8.43%
USD | US8326964058
117.83
08/18/2026
121.39
08/15/2026
-2.93%
-3.56
-
-
-
-
 +20.47%
USD | IE00BY7QL619
153.92
08/18/2026
153.64
08/15/2026
+0.18%
+0.28
-
-
-
-
 +28.53%
USD | US4781601046
262.37
08/18/2026
260.35
08/15/2026
+0.78%
+2.02
-
-
-
-
 +26.78%
USD | US46625H1005
360.96
08/18/2026
362.84
08/15/2026
-0.52%
-1.88
-
-
-
-
 +12.02%
USD | US49177J1025
18.79
08/18/2026
19.20
08/15/2026
-2.14%
-0.41
-
-
-
-
 +8.93%
USD | US49271V1008
30.28
08/18/2026
31.44
08/15/2026
-3.69%
-1.16
-
-
-
-
 +8.10%
USD | US4932671088
23.04
08/18/2026
23.31
08/15/2026
-1.16%
-0.27
-
-
-
-
 +11.63%
USD | US49338L1035
361.15
08/18/2026
357.82
08/15/2026
+0.93%
+3.33
-
-
-
-
 +77.74%
USD | US4943681035
107.91
08/18/2026
110.39
08/15/2026
-2.25%
-2.48
-
-
-
-
 +6.96%
USD | US49446R1095
24.36
08/18/2026
24.41
08/15/2026
-0.20%
-0.05
-
-
-
-
 +20.18%
USD | US49456B1017
32.33
08/18/2026
32.82
08/15/2026
-1.49%
-0.49
-
-
-
-
 +17.61%
USD | US48251W1045
108.83
08/18/2026
114.01
08/15/2026
-4.54%
-5.18
-
-
-
-
 -14.63%
USD | US4824801009
205.76
08/18/2026
203.72
08/15/2026
+1.00%
+2.04
-
-
-
-
 +69.34%
USD | US5010441013
56.07
08/18/2026
56.69
08/15/2026
-1.09%
-0.62
-
-
-
-
 -10.26%
USD | US5024311095
278.38
08/18/2026
291.82
08/15/2026
-4.61%
-13.44
-
-
-
-
 -5.17%
USD | US5049221055
323.34
08/18/2026
318.13
08/15/2026
+1.64%
+5.21
-
-
-
-
 +28.88%
USD | US5128073062
343.84
08/18/2026
332.36
08/15/2026
+3.45%
+11.48
-
-
-
-
 +100.86%
USD | US5178341070
45.43
08/18/2026
46.23
08/15/2026
-1.73%
-0.80
-
-
-
-
 -30.20%
USD | US5253271028
142.25
08/18/2026
143.83
08/15/2026
-1.10%
-1.58
-
-
-
-
 -21.15%
USD | US5260571048
86.54
08/18/2026
86.83
08/15/2026
-0.33%
-0.29
-
-
-
-
 -15.82%
USD | US5261071071
416.13
08/18/2026
422.01
08/15/2026
-1.39%
-5.88
-
-
-
-
 -14.30%
USD | IE000S9YS762
474.33
08/18/2026
482.74
08/15/2026
-1.74%
-8.41
-
-
-
-
 +11.24%
USD | US5380341090
184.44
08/18/2026
188.46
08/15/2026
-2.13%
-4.02
-
-
-
-
 +29.43%
USD | US5398301094
593.74
08/18/2026
608.68
08/15/2026
-2.45%
-14.94
-
-
-
-
 +22.76%
USD | US5404241086
112.38
08/18/2026
113.03
08/15/2026
-0.58%
-0.65
-
-
-
-
 +6.71%
USD | US5486611073
215.81
08/18/2026
218.47
08/15/2026
-1.22%
-2.66
-
-
-
-
 -10.51%
USD | US5500211090
115.74
08/18/2026
119.55
08/15/2026
-3.19%
-3.81
-
-
-
-
 -44.30%
USD | US55024U1097
968.90
08/18/2026
926.14
08/15/2026
+4.62%
+42.76
-
-
-
-
 +162.87%
USD | NL0009434992
64.73
08/18/2026
63.76
08/15/2026
+1.52%
+0.97
-
-
-
-
 +49.49%
USD | US55261F1049
252.86
08/18/2026
254.09
08/15/2026
-0.48%
-1.23
-
-
-
-
 +25.50%
USD | US56585A1025
358.18
08/18/2026
355.42
08/15/2026
+0.78%
+2.76
-
-
-
-
 +120.24%
USD | US5719032022
356.57
08/18/2026
356.72
08/15/2026
-0.04%
-0.15
-
-
-
-
 +14.93%
USD | US5717481023
184.21
08/18/2026
187.82
08/15/2026
-1.92%
-3.61
-
-
-
-
 -0.71%
USD | US5732841060
538.66
08/18/2026
547.93
08/15/2026
-1.69%
-9.27
-
-
-
-
 -13.49%
USD | US5738741041
234.33
08/18/2026
222.02
08/15/2026
+5.54%
+12.31
-
-
-
-
 +175.75%
USD | US5745991068
73.93
08/18/2026
74.33
08/15/2026
-0.54%
-0.40
-
-
-
-
 +16.50%
USD | US57636Q1040
562.26
08/18/2026
569.29
08/15/2026
-1.23%
-7.03
-
-
-
-
 -1.51%
USD | US5797802064
53.94
08/18/2026
54.67
08/15/2026
-1.34%
-0.73
-
-
-
-
 -20.80%
USD | US5801351017
265.53
08/18/2026
272.83
08/15/2026
-2.68%
-7.30
-
-
-
-
 -13.12%
USD | US58155Q1031
859.92
08/18/2026
869.00
08/15/2026
-1.04%
-9.08
-
-
-
-
 +4.83%
USD | IE00BTN1Y115
90.60
08/18/2026
91.27
08/15/2026
-0.73%
-0.67
-
-
-
-
 -5.68%
USD | US58933Y1055
135.97
08/18/2026
135.84
08/15/2026
+0.10%
+0.13
-
-
-
-
 +29.18%
USD | US30303M1027
568.97
08/18/2026
589.85
08/15/2026
-3.54%
-20.88
-
-
-
-
 -13.80%
USD | US59156R1086
96.68
08/18/2026
97.66
08/15/2026
-1.00%
-0.98
-
-
-
-
 +22.47%
USD | US5926881054
1,417.42
08/18/2026
1,419.02
08/15/2026
-0.11%
-1.60
-
-
-
-
 +1.67%
USD | US5529531015
43.78
08/18/2026
44.10
08/15/2026
-0.73%
-0.32
-
-
-
-
 +19.98%
USD | US5950171042
80.26
08/18/2026
79.17
08/15/2026
+1.38%
+1.09
-
-
-
-
 +25.96%
USD | US5951121038
1,011.75
08/18/2026
971.66
08/15/2026
+4.13%
+40.09
-
-
-
-
 +254.49%
USD | US5949181045
480.35
08/18/2026
495.40
08/15/2026
-3.04%
-15.05
-
-
-
-
 -0.68%
USD | US59522J1034
131.12
08/18/2026
133.49
08/15/2026
-1.78%
-2.37
-
-
-
-
 -5.61%
USD | US60770K1079
64.46
08/18/2026
63.32
08/15/2026
+1.80%
+1.14
-
-
-
-
 +118.58%
USD | US60871R2094
40.74
08/18/2026
42.77
08/15/2026
-4.75%
-2.03
-
-
-
-
 -12.72%
USD | US6092071058
62.18
08/18/2026
63.61
08/15/2026
-2.25%
-1.43
-
-
-
-
 +15.51%
USD | US6098391054
1,415.99
08/18/2026
1,402.01
08/15/2026
+1.00%
+13.98
-
-
-
-
 +56.23%
USD | US61174X1090
45.52
08/18/2026
46.82
08/15/2026
-2.78%
-1.30
-
-
-
-
 +18.74%
USD | US6153691059
477.17
08/18/2026
484.96
08/15/2026
-1.61%
-7.79
-
-
-
-
 -6.59%
USD | US6174464486
218.21
08/18/2026
217.36
08/15/2026
+0.39%
+0.85
-
-
-
-
 +22.91%
USD | US61945C1036
21.23
08/18/2026
21.61
08/15/2026
-1.76%
-0.38
-
-
-
-
 -11.87%
USD | US6200763075
457.08
08/18/2026
466.51
08/15/2026
-2.02%
-9.43
-
-
-
-
 +19.24%
USD | US55354G1004
550.68
08/18/2026
569.13
08/15/2026
-3.24%
-18.45
-
-
-
-
 -4.02%
USD | US6311031081
96.68
08/18/2026
97.02
08/15/2026
-0.35%
-0.34
-
-
-
-
 -0.46%
USD | US64110D1046
204.20
08/18/2026
207.08
08/15/2026
-1.39%
-2.88
-
-
-
-
 +90.68%
USD | US64110L1061
76.02
08/18/2026
78.16
08/15/2026
-2.74%
-2.14
-
-
-
-
 -18.92%
USD | US6516391066
120.33
08/18/2026
117.76
08/15/2026
+2.18%
+2.57
-
-
-
-
 +20.51%
USD | US65249B1098
28.70
08/18/2026
29.16
08/15/2026
-1.58%
-0.46
-
-
-
-
 +9.88%
USD | US65249B2088
32.68
08/18/2026
33.17
08/15/2026
-1.48%
-0.49
-
-
-
-
 +10.29%
USD | US65339F1012
86.22
08/18/2026
86.19
08/15/2026
+0.03%
+0.03
-
-
-
-
 +7.40%
USD | US6541061031
39.09
08/18/2026
40.73
08/15/2026
-4.03%
-1.64
-
-
-
-
 -38.64%
USD | US65473P1057
42.37
08/18/2026
42.50
08/15/2026
-0.31%
-0.13
-
-
-
-
 +1.46%
USD | US6556631025
309.83
08/18/2026
308.72
08/15/2026
+0.36%
+1.11
-
-
-
-
 +28.86%
USD | US6558441084
341.12
08/18/2026
334.41
08/15/2026
+2.01%
+6.71
-
-
-
-
 +18.15%
USD | US6658591044
191.47
08/18/2026
191.41
08/15/2026
+0.03%
+0.06
-
-
-
-
 +40.18%
USD | US6668071029
570.20
08/18/2026
585.87
08/15/2026
-2.67%
-15.67
-
-
-
-
 -0.00%
USD | BMG667211046
18.18
08/18/2026
19.01
08/15/2026
-4.37%
-0.83
-
-
-
-
 -18.55%
USD | US6293775085
122.37
08/18/2026
126.24
08/15/2026
-3.07%
-3.87
-
-
-
-
 -23.15%
USD | US6703461052
272.68
08/18/2026
268.91
08/15/2026
+1.40%
+3.77
-
-
-
-
 +67.18%
USD | US67066G1040
225.01
08/18/2026
225.16
08/15/2026
-0.07%
-0.15
-
-
-
-
 +20.65%
USD | US62944T1051
6,298.83
08/18/2026
6,307.93
08/15/2026
-0.14%
-9.10
-
-
-
-
 -13.63%
USD | NL0009538784
232.72
08/18/2026
234.71
08/15/2026
-0.85%
-1.99
-
-
-
-
 +7.21%
USD | US67103H1077
90.23
08/18/2026
91.05
08/15/2026
-0.90%
-0.82
-
-
-
-
 -1.07%
USD | US6745991058
59.04
08/18/2026
58.36
08/15/2026
+1.17%
+0.68
-
-
-
-
 +43.58%
USD | US6795801009
211.96
08/18/2026
210.97
08/15/2026
+0.47%
+0.99
-
-
-
-
 +35.18%
USD | US6819191064
85.46
08/18/2026
87.57
08/15/2026
-2.41%
-2.11
-
-
-
-
 +5.83%
USD | US6821891057
83.38
08/18/2026
82.66
08/15/2026
+0.87%
+0.72
-
-
-
-
 +53.98%
USD | US6826801036
95.32
08/18/2026
94.99
08/15/2026
+0.35%
+0.33
-
-
-
-
 +29.69%
USD | US68389X1054
146.65
08/18/2026
150.52
08/15/2026
-2.57%
-3.87
-
-
-
-
 -24.76%
USD | US68902V1070
70.56
08/18/2026
72.63
08/15/2026
-2.85%
-2.07
-
-
-
-
 -19.22%
USD | US6937181088
130.84
08/18/2026
130.79
08/15/2026
+0.04%
+0.05
-
-
-
-
 +19.48%
USD | US6951561090
252.97
08/18/2026
255.48
08/15/2026
-0.98%
-2.51
-
-
-
-
 +22.66%
USD | US69608A1088
172.55
08/18/2026
174.04
08/15/2026
-0.86%
-1.49
-
-
-
-
 -2.93%
USD | US6974351057
375.76
08/18/2026
384.27
08/15/2026
-2.21%
-8.51
-
-
-
-
 +104.00%
USD | US69932A2042
10.28
08/18/2026
10.14
08/15/2026
+1.38%
+0.14
-
-
-
-
 -23.28%
USD | US7010941042
1,053.76
08/18/2026
1,055.85
08/15/2026
-0.20%
-2.09
-
-
-
-
 +19.89%
USD | US7043261079
118.54
08/18/2026
122.02
08/15/2026
-2.85%
-3.48
-
-
-
-
 +5.67%
USD | US70450Y1038
60.47
08/18/2026
61.66
08/15/2026
-1.93%
-1.19
-
-
-
-
 +3.58%
USD | IE00BLS09M33
64.10
08/18/2026
66.16
08/15/2026
-3.11%
-2.06
-
-
-
-
 -38.45%
USD | US7134481081
138.24
08/18/2026
140.79
08/15/2026
-1.81%
-2.55
-
-
-
-
 -3.68%
USD | US7170811035
26.87
08/18/2026
26.79
08/15/2026
+0.30%
+0.08
-
-
-
-
 +7.91%
USD | US69331C1080
17.50
08/18/2026
17.84
08/15/2026
-1.91%
-0.34
-
-
-
-
 +8.90%
USD | US7181721090
184.52
08/18/2026
190.39
08/15/2026
-3.08%
-5.87
-
-
-
-
 +15.04%
USD | US7185461040
240.55
08/18/2026
233.61
08/15/2026
+2.97%
+6.94
-
-
-
-
 +86.42%
USD | US7234841010
100.41
08/18/2026
101.48
08/15/2026
-1.05%
-1.07
-
-
-
-
 +13.20%
USD | US6934751057
254.55
08/18/2026
256.97
08/15/2026
-0.94%
-2.42
-
-
-
-
 +21.95%
USD | US6935061076
113.44
08/18/2026
114.11
08/15/2026
-0.59%
-0.67
-
-
-
-
 +10.72%
USD | US69351T1060
35.95
08/18/2026
36.02
08/15/2026
-0.19%
-0.07
-
-
-
-
 +2.66%
USD | US74251V1026
112.97
08/18/2026
113.98
08/15/2026
-0.89%
-1.01
-
-
-
-
 +28.07%
USD | US7427181091
143.12
08/18/2026
144.55
08/15/2026
-0.99%
-1.43
-
-
-
-
 -0.13%
USD | US7433151039
203.84
08/18/2026
209.60
08/15/2026
-2.75%
-5.76
-
-
-
-
 -10.49%
USD | US74340W1036
140.62
08/18/2026
141.03
08/15/2026
-0.29%
-0.41
-
-
-
-
 +10.15%
USD | US7443201022
124.56
08/18/2026
125.13
08/15/2026
-0.46%
-0.57
-
-
-
-
 +10.35%
USD | US69370C1009
145.98
08/18/2026
149.75
08/15/2026
-2.52%
-3.77
-
-
-
-
 -16.20%
USD | US7445731067
75.61
08/18/2026
76.04
08/15/2026
-0.57%
-0.43
-
-
-
-
 -5.84%
USD | US74460D1090
324.31
08/18/2026
325.93
08/15/2026
-0.50%
-1.62
-
-
-
-
 +24.97%
USD | US7458671010
128.49
08/18/2026
130.18
08/15/2026
-1.30%
-1.69
-
-
-
-
 +9.58%
USD | US74743L1008
140.76
08/18/2026
142.30
08/15/2026
-1.08%
-1.54
-
-
-
-
 +72.39%
USD | US7475251036
162.18
08/18/2026
165.79
08/15/2026
-2.18%
-3.61
-
-
-
-
 -5.19%
USD | US74762E1029
722.31
08/18/2026
685.78
08/15/2026
+5.33%
+36.53
-
-
-
-
 +71.14%
USD | US74834L1008
235.52
08/18/2026
234.40
08/15/2026
+0.48%
+1.12
-
-
-
-
 +35.72%
USD | US7512121010
379.31
08/18/2026
388.92
08/15/2026
-2.47%
-9.61
-
-
-
-
 +7.27%
USD | US7547301090
179.48
08/18/2026
180.81
08/15/2026
-0.74%
-1.33
-
-
-
-
 +11.76%
USD | US7561091049
62.40
08/18/2026
62.74
08/15/2026
-0.54%
-0.34
-
-
-
-
 +10.70%
USD | US7588491032
76.37
08/18/2026
76.71
08/15/2026
-0.44%
-0.34
-
-
-
-
 +10.63%
USD | US75886F1075
805.93
08/18/2026
803.48
08/15/2026
+0.30%
+2.45
-
-
-
-
 +4.41%
USD | US7591EP1005
31.70
08/18/2026
31.90
08/15/2026
-0.63%
-0.20
-
-
-
-
 +16.97%
USD | US7607591002
215.26
08/18/2026
214.71
08/15/2026
+0.26%
+0.55
-
-
-
-
 +1.57%
USD | US7611521078
220.37
08/18/2026
224.46
08/15/2026
-1.82%
-4.09
-
-
-
-
 -8.51%
USD | US7140461093
116.17
08/18/2026
116.84
08/15/2026
-0.57%
-0.67
-
-
-
-
 +20.07%
USD | US7707001027
96.25
08/18/2026
95.56
08/15/2026
+0.72%
+0.69
-
-
-
-
 -14.90%
USD | US7739031091
444.60
08/18/2026
447.989998
08/15/2026
-1.06%
-4.77
-
-
-
-
 +14.27%
USD | US7757111049
36.02
08/18/2026
36.20
08/15/2026
-0.50%
-0.18
-
-
-
-
 -39.99%
USD | US7766961061
389.71
08/18/2026
399.34
08/15/2026
-2.41%
-9.63
-
-
-
-
 -12.45%
USD | US7782961038
235.28
08/18/2026
245.36
08/15/2026
-4.11%
-10.08
-
-
-
-
 +30.61%
USD | US75513E1010
221.64
08/18/2026
222.97
08/15/2026
-0.60%
-1.33
-
-
-
-
 +20.85%
USD | LR0008862868
301.79
08/18/2026
305.00
08/15/2026
-1.05%
-3.21
-
-
-
-
 +8.20%
USD | US78409V1044
410.53
08/18/2026
418.80
08/15/2026
-1.97%
-8.27
-
-
-
-
 -21.44%
USD | US79466L3024
190.97
08/18/2026
196.21
08/15/2026
-2.67%
-5.24
-
-
-
-
 -27.91%
USD | US80004C2008
1,786.85
08/18/2026
1,641.11
08/15/2026
+8.88%
+145.74
-
-
-
-
 +652.74%
USD | US78410G1040
182.11
08/18/2026
185.20
08/15/2026
-1.67%
-3.09
-
-
-
-
 -5.85%
USD | IE00BKVD2N49
994.79
08/18/2026
973.44
08/15/2026
+2.19%
+21.35
-
-
-
-
 +261.23%
USD | US8168511090
85.94
08/18/2026
86.41
08/15/2026
-0.54%
-0.47
-
-
-
-
 -2.66%
USD | US81762P1021
117.70
08/18/2026
124.00
08/15/2026
-5.08%
-6.30
-
-
-
-
 -23.17%
USD | US8243481061
349.97
08/18/2026
359.10
08/15/2026
-2.54%
-9.13
-
-
-
-
 +8.01%
USD | US83088M1027
67.73
08/18/2026
69.62
08/15/2026
-2.71%
-1.89
-
-
-
-
 +6.81%
USD | AN8068571086
53.86
08/18/2026
53.77
08/15/2026
+0.17%
+0.09
-
-
-
-
 +40.33%
USD | US8288061091
221.67
08/18/2026
219.58
08/15/2026
+0.95%
+2.09
-
-
-
-
 +19.75%
USD | IE00028FXN24
47.81
08/18/2026
49.25
08/15/2026
-2.92%
-1.44
-
-
-
-
 +23.64%
USD | US8330341012
401.22
08/18/2026
403.56
08/15/2026
-0.58%
-2.34
-
-
-
-
 +16.43%
USD | US83444M1018
86.82
08/18/2026
88.59
08/15/2026
-2.00%
-1.77
-
-
-
-
 +9.57%
USD | US8425871071
92.29
08/18/2026
92.04
08/15/2026
-0.55%
-0.51
-
-
-
-
 +5.84%
USD | US8447411088
43.35
08/18/2026
44.26
08/15/2026
-2.06%
-0.91
-
-
-
-
 +4.89%
USD | US8552441094
107.92
08/18/2026
107.69
08/15/2026
+0.21%
+0.23
-
-
-
-
 +28.16%
USD | US8574771031
193.04
08/18/2026
191.74
08/15/2026
+0.68%
+1.30
-
-
-
-
 +49.63%
USD | US8581191009
258.16
08/18/2026
255.77
08/15/2026
+0.93%
+2.39
-
-
-
-
 +52.35%
USD | IE00BFY8C754
229.75
08/18/2026
233.28
08/15/2026
-1.51%
-3.53
-
-
-
-
 -9.38%
USD | US8545021011
99.59
08/18/2026
102.07
08/15/2026
-2.43%
-2.48
-
-
-
-
 +34.07%
USD | US8636671013
331.68
08/18/2026
339.21
08/15/2026
-2.22%
-7.53
-
-
-
-
 -5.63%
USD | US86800U3023
38.28
08/18/2026
39.84
08/15/2026
-3.92%
-1.56
-
-
-
-
 +30.78%
USD | US87165B1035
80.75
08/18/2026
81.00
08/15/2026
-0.31%
-0.25
-
-
-
-
 -3.21%
USD | US8716071076
413.22
08/18/2026
421.50
08/15/2026
-1.96%
-8.28
-
-
-
-
 -12.03%
USD | US8718291078
81.85
08/18/2026
82.99
08/15/2026
-1.37%
-1.14
-
-
-
-
 +11.07%
USD | US74144T1088
110.46
08/18/2026
110.56
08/15/2026
-0.09%
-0.10
-
-
-
-
 +7.89%
USD | US8725901040
180.12
08/18/2026
182.61
08/15/2026
-1.36%
-2.49
-
-
-
-
 -11.29%
USD | US8740541094
241.61
08/18/2026
246.95
08/15/2026
-2.16%
-5.34
-
-
-
-
 -5.63%
USD | US8760301072
129.02
08/18/2026
128.98
08/15/2026
+0.03%
+0.04
-
-
-
-
 +0.98%
USD | US87612G1013
277.94
08/18/2026
275.79
08/15/2026
+0.78%
+2.15
-
-
-
-
 +50.64%
USD | US87612E1064
151.01
08/18/2026
154.48
08/15/2026
-2.25%
-3.47
-
-
-
-
 +54.49%
USD | IE000IVNQZ81
217.38
08/18/2026
216.23
08/15/2026
+0.53%
+1.15
-
-
-
-
 -4.45%
USD | US8793601050
677.27
08/18/2026
679.67
08/15/2026
-0.35%
-2.40
-
-
-
-
 +32.61%
USD | US8807701029
443.14
08/18/2026
418.79
08/15/2026
+5.81%
+24.35
-
-
-
-
 +128.94%
USD | US88160R1014
339.30
08/18/2026
342.27
08/15/2026
-0.87%
-2.97
-
-
-
-
 -24.55%
USD | US8825081040
282.91
08/18/2026
279.58
08/15/2026
+1.19%
+3.33
-
-
-
-
 +63.07%
USD | US8832031012
87.65
08/18/2026
89.00
08/15/2026
-1.52%
-1.35
-
-
-
-
 +0.55%
USD | US1255231003
275.33
08/18/2026
282.56
08/15/2026
-2.56%
-7.23
-
-
-
-
 +0.04%
USD | US5007541064
24.75
08/18/2026
25.51
08/15/2026
-2.98%
-0.76
-
-
-
-
 +2.06%
USD | US88339J1051
13.40
08/18/2026
14.14
08/15/2026
-5.23%
-0.74
-
-
-
-
 -64.70%
USD | US8835561023
585.51
08/18/2026
588.29
08/15/2026
-0.47%
-2.78
-
-
-
-
 +1.05%
USD | US8725401090
150.85
08/18/2026
152.11
08/15/2026
-0.83%
-1.26
-
-
-
-
 -1.80%
USD | US87256C1018
195.14
08/18/2026
201.28
08/15/2026
-3.05%
-6.14
-
-
-
-
 -6.63%
USD | US8923561067
34.68
08/18/2026
35.83
08/15/2026
-3.21%
-1.15
-
-
-
-
 -30.65%
USD | IE00BK9ZQ967
475.32
08/18/2026
480.20
08/15/2026
-1.02%
-4.88
-
-
-
-
 +22.13%
USD | US8936411003
1,237.82
08/18/2026
1,256.90
08/15/2026
-1.52%
-19.08
-
-
-
-
 -6.92%
USD | US89417E1091
364.51
08/18/2026
370.36
08/15/2026
-1.58%
-5.85
-
-
-
-
 +25.67%
USD | US8962391004
55.69
08/18/2026
57.60
08/15/2026
-3.32%
-1.91
-
-
-
-
 -28.92%
USD | US89832Q1094
52.53
08/18/2026
53.10
08/15/2026
-1.07%
-0.57
-
-
-
-
 +6.75%
USD | US88262P1021
360.79
08/18/2026
358.52
08/15/2026
+0.63%
+2.27
-
-
-
-
 +25.61%
USD | US9022521051
320.48
08/18/2026
328.64
08/15/2026
-2.48%
-8.16
-
-
-
-
 -29.40%
USD | US9024941034
58.61
08/18/2026
58.17
08/15/2026
+0.76%
+0.44
-
-
-
-
 -0.02%
USD | US90353T1007
74.99
08/18/2026
75.95
08/15/2026
-1.26%
-0.96
-
-
-
-
 -8.22%
USD | US9026531049
37.24
08/18/2026
37.795
08/15/2026
-1.85%
-0.70
-
-
-
-
 +1.53%
USD | US90384S3031
493.33
08/18/2026
510.75
08/15/2026
-3.41%
-17.42
-
-
-
-
 -18.46%
USD | US9078181081
299.90
08/18/2026
293.68
08/15/2026
+2.12%
+6.22
-
-
-
-
 +29.65%
USD | US9100471096
122.26
08/18/2026
125.34
08/15/2026
-2.46%
-3.08
-
-
-
-
 +9.34%
USD | US9113631090
1,164.82
08/18/2026
1,153.83
08/15/2026
+0.95%
+10.99
-
-
-
-
 +43.93%
USD | US91324P1021
395.62
08/18/2026
401.73
08/15/2026
-1.52%
-6.11
-
-
-
-
 +19.84%
USD | US9139031002
170.53
08/18/2026
170.02
08/15/2026
+0.30%
+0.51
-
-
-
-
 -21.78%
USD | US9029733048
64.87
08/18/2026
65.42
08/15/2026
-0.84%
-0.55
-
-
-
-
 +21.57%
USD | US9113121068
102.02
08/18/2026
102.86
08/15/2026
-2.37%
-2.48
-
-
-
-
 +2.85%
USD | US91913Y1001
347.19
08/18/2026
341.67
08/15/2026
+1.62%
+5.52
-
-
-
-
 +113.27%
USD | US9224751084
238.34
08/18/2026
243.75
08/15/2026
-2.22%
-5.41
-
-
-
-
 +6.77%
USD | US92276F1003
91.17
08/18/2026
91.52
08/15/2026
-0.38%
-0.35
-
-
-
-
 +17.82%
USD | US92338C1036
96.75
08/18/2026
97.68
08/15/2026
-0.95%
-0.93
-
-
-
-
 -3.04%
USD | US92343E1029
272.77
08/18/2026
284.24
08/15/2026
-4.04%
-11.47
-
-
-
-
 +12.27%
USD | US92345Y1064
175.62
08/18/2026
181.67
08/15/2026
-3.33%
-6.05
-
-
-
-
 -21.49%
USD | US92343V1044
48.06
08/18/2026
48.48
08/15/2026
-0.87%
-0.42
-
-
-
-
 +18.00%
USD | US92532F1003
515.55
08/18/2026
505.75
08/15/2026
+1.94%
+9.80
-
-
-
-
 +13.72%
USD | US92537N1081
292.43
08/18/2026
293.84
08/15/2026
-0.48%
-1.41
-
-
-
-
 +80.50%
USD | US92556V1061
16.23
08/18/2026
16.23
08/15/2026
0.00%
0.00
-
-
-
-
 +30.36%
USD | US9256521090
25.96
08/18/2026
26.36
08/15/2026
-1.52%
-0.40
-
-
-
-
 -7.68%
USD | US92826C8394
358.84
08/18/2026
364.15
08/15/2026
-1.46%
-5.31
-
-
-
-
 +2.32%
USD | US92840M1027
146.11
08/18/2026
148.13
08/15/2026
-1.36%
-2.02
-
-
-
-
 -9.43%
USD | US9291601097
278.15
08/18/2026
282.00
08/15/2026
-1.37%
-3.85
-
-
-
-
 -2.48%
USD | US0844231029
69.75
08/18/2026
70.51
08/15/2026
-1.08%
-0.76
-
-
-
-
 -0.53%
USD | US9311421039
114.33
08/18/2026
115.27
08/15/2026
-0.82%
-0.94
-
-
-
-
 +2.62%
USD | US2546871060
103.50
08/18/2026
106.85
08/15/2026
-3.14%
-3.35
-
-
-
-
 -9.03%
USD | US9344231041
27.93
08/18/2026
27.99
08/15/2026
-0.21%
-0.06
-
-
-
-
 -3.09%
USD | US94106L1098
224.02
08/18/2026
224.55
08/15/2026
-0.24%
-0.53
-
-
-
-
 +1.96%
USD | US9418481035
407.74
08/18/2026
412.17
08/15/2026
-1.07%
-4.43
-
-
-
-
 +7.35%
USD | US92939U1060
110.49
08/18/2026
110.52
08/15/2026
-0.03%
-0.03
-
-
-
-
 +4.77%
USD | US9497461015
87.54
08/18/2026
88.82
08/15/2026
-1.44%
-1.28
-
-
-
-
 -6.07%
USD | US95040Q1040
235.30
08/18/2026
235.52
08/15/2026
-0.09%
-0.22
-
-
-
-
 +26.77%
USD | US9553061055
346.61
08/18/2026
349.42
08/15/2026
-0.80%
-2.81
-
-
-
-
 +25.98%
USD | US9581021055
536.01
08/18/2026
508.80
08/15/2026
+5.35%
+27.21
-
-
-
-
 +211.15%
USD | US9297401088
300.65
08/18/2026
299.02
08/15/2026
+0.55%
+1.63
-
-
-
-
 +40.85%
USD | US9621661043
24.08
08/18/2026
24.56
08/15/2026
-1.95%
-0.48
-
-
-
-
 +1.65%
USD | US9694571004
73.45
08/18/2026
75.20
08/15/2026
-2.33%
-1.75
-
-
-
-
 +22.19%
USD | US9699041011
240.42
08/18/2026
241.58
08/15/2026
-0.48%
-1.16
-
-
-
-
 +34.62%
USD | IE00BDB6Q211
326.06
08/18/2026
331.59
08/15/2026
-1.67%
-5.53
-
-
-
-
 -0.77%
USD | US98138H1014
191.18
08/18/2026
198.68
08/15/2026
-3.77%
-7.50
-
-
-
-
 -10.99%
USD | US3848021040
1,317.68
08/18/2026
1,322.64
08/15/2026
-0.38%
-4.96
-
-
-
-
 +30.59%
USD | US9831341071
102.79
08/18/2026
102.53
08/15/2026
+0.25%
+0.26
-
-
-
-
 -14.58%
USD | US98389B1008
79.21
08/18/2026
79.17
08/15/2026
+0.05%
+0.04
-
-
-
-
 +7.24%
USD | US98419M1009
117.47
08/18/2026
119.68
08/15/2026
-1.85%
-2.21
-
-
-
-
 -13.74%
USD | US9884981013
145.14
08/18/2026
148.11
08/15/2026
-2.01%
-2.97
-
-
-
-
 -4.06%
USD | US9892071054
371.26
08/18/2026
376.03
08/15/2026
-1.27%
-4.77
-
-
-
-
 +52.90%
USD | US98956P1021
98.20
08/18/2026
100.65
08/15/2026
-2.43%
-2.45
-
-
-
-
 +9.21%
USD | US98978V1035
72.97
08/18/2026
73.79
08/15/2026
-1.11%
-0.82
-
-
-
-
 -42.00%