S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 22:36:30
Day high
04/24/2026 - 21:17:26
Day low
04/24/2026 - 15:56:25
YTD %
7,165.08
+56.68 ( +0.80% )
7,168.59
7,112.82
+4.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,165.08
04/24/2026
7,108.40
04/23/2026
+0.80%
+56.68
7,128.07
-
7,198.72
-
 +4.67%
USD | US88579Y1010
145.99
04/25/2026
144.84
04/24/2026
+0.79%
+1.15
145.96
600
145.97
6,600
 -9.53%
USD | US3635761097
215.38
04/25/2026
219.37
04/24/2026
-1.82%
-3.99
215.37
8,120
215.38
920
 -15.23%
USD | US8318652091
64.38
04/25/2026
65.09
04/24/2026
-1.09%
-0.71
64.37
14,300
64.38
3,000
 -2.68%
USD | US0028241000
91.13
04/25/2026
92.48
04/24/2026
-1.46%
-1.35
91.16
59,500
91.17
100
 -26.19%
USD | US00287Y1091
198.71
04/25/2026
200.95
04/24/2026
-1.11%
-2.24
198.63
1,500
198.64
5,400
 -12.05%
USD | IE00B4BNMY34
178.36
04/25/2026
178.28
04/24/2026
+0.04%
+0.08
178.42
3,100
178.43
1,700
 -33.55%
USD | US00724F1012
245.44
04/25/2026
238.98
04/24/2026
+2.70%
+6.46
245.41
280
245.47
40
 -31.72%
USD | US0079031078
347.81
04/25/2026
305.33
04/24/2026
+13.91%
+42.48
347.78
700
347.80
1,100
 +42.57%
USD | US00130H1059
14.49
04/25/2026
14.50
04/24/2026
-0.07%
-0.01
14.48
31,200
14.49
78,200
 +1.12%
USD | US0010551028
114.62
04/25/2026
115.12
04/24/2026
-0.43%
-0.50
114.68
2,500
114.70
300
 +4.40%
USD | US00846U1016
115.55
04/25/2026
114.42
04/24/2026
+0.99%
+1.13
115.56
3,100
115.59
300
 -15.91%
USD | US0091581068
301.76
04/25/2026
303.65
04/24/2026
-0.62%
-1.89
301.88
200
301.89
840
 +22.93%
USD | US0090661010
142.82
04/25/2026
141.87
04/24/2026
+0.67%
+0.95
142.80
400
142.84
200
 +4.53%
USD | US00971T1016
95.25
04/25/2026
96.18
04/24/2026
-0.97%
-0.93
95.21
400
95.27
500
 +10.23%
USD | US0126531013
188.33
04/25/2026
193.14
04/24/2026
-2.49%
-4.81
188.30
2,800
188.31
4,400
 +36.55%
USD | US0152711091
47.40
04/25/2026
46.38
04/24/2026
+2.20%
+1.02
47.38
3,300
47.40
14,900
 -5.23%
USD | US0162551016
189.61
04/25/2026
190.67
04/24/2026
-0.56%
-1.06
189.55
2,400
189.73
400
 +22.11%
USD | IE00BFRT3W74
146.10
04/25/2026
147.42
04/24/2026
-0.90%
-1.32
146.15
400
146.16
15,400
 -7.41%
USD | US0188021085
72.31
04/25/2026
72.63
04/24/2026
-0.44%
-0.32
72.29
2,300
72.30
2,200
 +11.72%
USD | US0200021014
212.88
04/25/2026
216.56
04/24/2026
-1.70%
-3.68
213.03
2,700
213.06
100
 +4.04%
USD | US02079K1079
342.32
04/25/2026
337.75
04/24/2026
+1.35%
+4.57
342.30
500
342.37
1,400
 +7.63%
USD | US02079K3059
344.40
04/25/2026
338.89
04/24/2026
+1.63%
+5.51
344.35
600
344.41
300
 +8.27%
USD | US02209S1033
66.88
04/25/2026
67.15
04/24/2026
-0.40%
-0.27
66.88
1,200
66.89
21,500
 +16.46%
USD | US0255371017
134.73
04/25/2026
135.08
04/24/2026
-0.26%
-0.35
134.69
300
134.70
100
 +17.15%
USD | US0231351067
263.99
04/25/2026
255.08
04/24/2026
+3.49%
+8.91
263.90
300
263.94
2,700
 +10.51%
USD | JE00BV7DQ550
38.95
04/25/2026
39.64
04/24/2026
-1.74%
-0.69
38.93
16,800
38.95
60,300
 -4.94%
USD | US03027X1000
178.21
04/25/2026
179.01
04/24/2026
-0.45%
-0.80
178.15
4,300
178.16
11,900
 +1.96%
USD | US0304201033
132.42
04/25/2026
134.97
04/24/2026
-1.89%
-2.55
132.43
25,200
132.44
28,700
 +3.43%
USD | US0236081024
111.12
04/25/2026
112.05
04/24/2026
-0.83%
-0.93
111.11
1,400
111.12
2,000
 +12.21%
USD | US0258161092
314.08
04/25/2026
318.55
04/24/2026
-1.40%
-4.47
313.91
1,040
313.92
920
 -13.89%
USD | US0268747849
75.14
04/25/2026
76.33
04/24/2026
-1.56%
-1.19
75.11
12,500
75.12
17,300
 -10.78%
USD | US03076C1062
464.12
04/25/2026
459.63
04/24/2026
+0.98%
+4.49
463.27
800
464.12
8,120
 -6.26%
USD | US0311001004
232.95
04/25/2026
235.00
04/24/2026
-0.87%
-2.05
232.94
800
232.95
11,400
 +14.46%
USD | US0311621009
344.55
04/25/2026
348.62
04/24/2026
-1.17%
-4.07
344.58
40
344.65
40
 +6.51%
USD | US0320951017
149.71
04/25/2026
150.18
04/24/2026
-0.31%
-0.47
149.78
10,100
149.79
5,300
 +11.13%
USD | US0326541051
399.57
04/25/2026
403.88
04/24/2026
-1.07%
-4.31
399.45
600
399.57
1,700
 +48.92%
USD | IE00BLP1HW54
321.14
04/25/2026
323.56
04/24/2026
-0.75%
-2.42
321.19
4,120
321.20
1,080
 -8.31%
USD | US03743Q1085
37.73
04/25/2026
38.66
04/24/2026
-2.41%
-0.93
37.73
26,900
37.74
1,600
 +58.05%
USD | US03769M1062
124.26
04/25/2026
124.77
04/24/2026
-0.41%
-0.51
124.26
31,700
124.27
2,700
 -13.81%
USD | US0378331005
271.06
04/25/2026
273.43
04/24/2026
-0.87%
-2.37
270.99
500
271.05
400
 +0.58%
USD | US0382221051
417.04
04/25/2026
403.91
04/24/2026
+3.25%
+13.13
416.92
600
417.06
900
 +57.17%
USD | US03831W1080
448.29
04/25/2026
454.17
04/24/2026
-1.29%
-5.88
448.02
680
448.32
40
 -32.60%
USD | JE00BTDN8H13
60.10
04/25/2026
60.41
04/24/2026
-0.51%
-0.31
60.07
100
60.09
2,700
 -8.14%
USD | BMG0450A1053
96.19
04/25/2026
98.07
04/24/2026
-1.92%
-1.88
96.19
4,600
96.23
700
 +2.24%
USD | US0394831020
69.23
04/25/2026
70.03
04/24/2026
-1.14%
-0.80
69.21
300
69.22
16,400
 +21.81%
USD | US03990B1017
115.23
04/25/2026
114.78
04/24/2026
+0.39%
+0.45
115.21
2,600
115.27
1,600
 -28.99%
USD | US0404132054
176.91
04/25/2026
172.55
04/24/2026
+2.53%
+4.36
176.88
2,100
176.89
2,600
 +31.69%
USD | US04621X1081
229.80
04/25/2026
230.46
04/24/2026
-0.29%
-0.66
229.81
800
229.82
900
 -4.31%
USD | US00206R1023
26.20
04/25/2026
26.61
04/24/2026
-1.54%
-0.41
26.19
3,800
26.20
209,100
 +7.13%
USD | US0495601058
185.45
04/25/2026
187.81
04/24/2026
-1.26%
-2.36
185.36
100
185.39
1,000
 +12.04%
USD | US0527691069
237.44
04/25/2026
231.98
04/24/2026
+2.35%
+5.46
237.37
40
237.44
200
 -21.63%
USD | US0530151036
196.53
04/25/2026
198.53
04/24/2026
-1.01%
-2.00
196.48
280
196.57
40
 -22.82%
USD | US0533321024
3,577.91
04/25/2026
3,597.20
04/24/2026
-0.54%
-19.29
3,577.70
320
3,581.29
250
 +6.07%
USD | US0536111091
165.50
04/25/2026
167.43
04/24/2026
-1.15%
-1.93
165.47
500
165.51
500
 -7.94%
USD | US0534841012
172.38
04/25/2026
173.35
04/24/2026
-0.56%
-0.97
172.40
400
172.46
4,100
 -4.39%
USD | US05464C1018
397.12
04/25/2026
392.64
04/24/2026
+1.14%
+4.48
397.02
240
397.15
80
 -30.86%
USD | US05722G1004
68.94
04/25/2026
64.49
04/24/2026
+6.90%
+4.45
68.93
1,300
68.95
4,300
 +41.61%
USD | US0584981064
61.32
04/25/2026
63.12
04/24/2026
-2.85%
-1.80
61.31
12,500
61.33
17,400
 +19.16%
USD | US0605051046
52.05
04/25/2026
52.47
04/24/2026
-0.80%
-0.42
52.03
36,100
52.05
34,100
 -4.60%
USD | US0640581007
134.05
04/25/2026
135.42
04/24/2026
-1.01%
-1.37
134.06
6,900
134.07
300
 +16.65%
USD | US0718131099
18.16
04/25/2026
18.41
04/24/2026
-1.36%
-0.25
18.15
12,500
18.16
104,300
 -3.66%
USD | US0758871091
152.14
04/25/2026
154.85
04/24/2026
-1.75%
-2.71
152.11
2,800
152.12
2,500
 -20.21%
USD | US0846707026
469.32
04/25/2026
470.55
04/24/2026
-0.26%
-1.23
469.46
2,760
469.47
2,040
 -6.39%
USD | US0865161014
60.45
04/25/2026
61.50
04/24/2026
-1.71%
-1.05
60.45
37,300
60.46
400
 -8.11%
USD | US09073M1045
54.185
04/25/2026
52.20
04/24/2026
+3.80%
+1.985
54.18
3,300
54.19
600
 -11.24%
USD | US09062X1037
184.38
04/25/2026
187.88
04/24/2026
-1.86%
-3.50
184.05
2,100
184.42
2,800
 +6.76%
USD | US09290D1019
1,044.97
04/25/2026
1,053.47
04/24/2026
-0.81%
-8.50
1,044.79
180
1,044.80
3,060
 -1.58%
USD | US09260D1072
121.65
04/25/2026
122.33
04/24/2026
-0.56%
-0.68
121.65
12,200
121.66
100
 -20.64%
USD | US8522341036
71.63
04/25/2026
69.93
04/24/2026
+2.43%
+1.70
71.61
6,600
71.63
19,300
 +7.44%
USD | US0970231058
232.44
04/25/2026
234.15
04/24/2026
-0.73%
-1.71
232.46
8,200
232.47
2,800
 +7.84%
USD | US09857L1089
180.25
04/25/2026
176.75
04/24/2026
+1.98%
+3.50
180.23
100
180.24
280
 -17.49%
USD | US1011371077
62.07
04/25/2026
65.69
04/24/2026
-5.51%
-3.62
62.06
16,400
62.07
6,100
 -31.11%
USD | US11133T1034
155.07
04/25/2026
155.95
04/24/2026
-0.56%
-0.88
155.09
4,500
155.10
20,900
 -30.12%
USD | US1101221083
58.71
04/25/2026
59.02
04/24/2026
-0.53%
-0.31
58.71
14,200
58.73
200
 +9.42%
USD | US11135F1012
422.76
04/25/2026
419.94
04/24/2026
+0.67%
+2.82
422.53
960
422.58
680
 +21.33%
USD | US1152361010
65.90
04/25/2026
67.55
04/24/2026
-2.44%
-1.65
65.89
1,800
65.90
3,700
 -15.24%
USD | US1156372096
28.31
04/25/2026
28.40
04/24/2026
-0.32%
-0.09
28.32
13,400
28.33
5,600
 +8.98%
USD | US12008R1077
90.04
04/25/2026
90.14
04/24/2026
-0.11%
-0.10
90.05
200
90.07
100
 -12.39%
USD | CH1300646267
124.90
04/25/2026
126.42
04/24/2026
-1.20%
-1.52
124.83
700
124.84
4,000
 +41.92%
USD | US1011211018
57.73
04/25/2026
57.00
04/24/2026
+1.28%
+0.73
57.72
800
57.73
10,900
 -15.53%
USD | US12541W2098
183.03
04/25/2026
183.74
04/24/2026
-0.39%
-0.71
183.00
300
183.02
1,000
 +14.29%
USD | US1273871087
332.89
04/25/2026
314.33
04/24/2026
+5.90%
+18.56
332.92
80
333.10
400
 +0.56%
USD | US1331311027
101.75
04/25/2026
102.43
04/24/2026
-0.66%
-0.68
101.71
1,300
101.75
11,200
 -6.95%
USD | US14040H1059
191.39
04/25/2026
196.63
04/24/2026
-2.66%
-5.24
191.33
4,700
191.39
11,000
 -18.87%
USD | US14149Y1082
199.85
04/25/2026
204.72
04/24/2026
-2.38%
-4.87
199.75
2,800
199.81
11,600
 -0.38%
USD | PA1436583006
27.17
04/25/2026
26.65
04/24/2026
+1.95%
+0.52
27.16
18,700
27.17
27,000
 -12.74%
USD | US14448C1045
60.97
04/25/2026
61.54
04/24/2026
-0.93%
-0.57
60.98
37,100
60.99
4,500
 +16.46%
USD | US1468691027
409.08
04/25/2026
403.02
04/24/2026
+1.50%
+6.06
409.42
360
409.43
240
 -4.50%
USD | US1475281036
799.55
04/25/2026
789.82
04/24/2026
+1.23%
+9.73
799.58
240
799.88
120
 +42.90%
USD | US1491231015
830.79
04/25/2026
835.24
04/24/2026
-0.53%
-4.45
830.14
80
830.15
1,200
 +45.80%
USD | US12503M1080
303.28
04/25/2026
300.86
04/24/2026
+0.80%
+2.42
301.63
100
305.51
100
 +19.79%
USD | US12504L1098
148.29
04/25/2026
149.31
04/24/2026
-0.68%
-1.02
148.20
3,400
148.21
4,100
 -7.14%
USD | US12514G1085
135.32
04/25/2026
136.47
04/24/2026
-0.84%
-1.15
135.28
2,000
135.41
200
 +0.20%
USD | US03073E1055
308.19
04/25/2026
311.39
04/24/2026
-1.03%
-3.20
308.03
720
308.04
6,480
 -7.80%
USD | US15135B1017
41.82
04/25/2026
41.09
04/24/2026
+1.78%
+0.73
41.83
65,700
41.84
2,200
 -0.15%
USD | US15189T1079
42.47
04/25/2026
43.18
04/24/2026
-1.64%
-0.71
42.44
2,100
42.45
21,200
 +12.62%
USD | US1252691001
120.93
04/25/2026
125.59
04/24/2026
-3.71%
-4.66
120.92
24,900
120.96
6,200
 +62.39%
USD | US1598641074
169.80
04/25/2026
167.74
04/24/2026
+1.23%
+2.06
169.79
2,400
169.91
1,200
 -15.91%
USD | US8085131055
88.50
04/25/2026
88.92
04/24/2026
-0.47%
-0.42
88.49
9,600
88.50
24,700
 -11.00%
USD | US16119P1084
180.13
04/25/2026
241.78
04/24/2026
-25.50%
-61.65
180.10
560
180.11
360
 +15.82%
USD | US1667641005
185.21
04/25/2026
187.60
04/24/2026
-1.27%
-2.39
185.08
4,200
185.10
45,000
 +23.09%
USD | US1696561059
34.21
04/25/2026
33.90
04/24/2026
+0.91%
+0.31
34.20
68,900
34.21
7,000
 -8.38%
USD | CH0044328745
326.12
04/25/2026
332.88
04/24/2026
-2.03%
-6.76
326.09
5,680
326.10
960
 +6.65%
USD | US1713401024
95.02
04/25/2026
94.58
04/24/2026
+0.47%
+0.44
95.01
1,300
95.06
7,100
 +12.80%
USD | US1717793095
520.80
04/25/2026
515.85
04/24/2026
+0.96%
+4.95
520.71
1,100
520.72
8,700
 +120.57%
USD | US1720621010
164.48
04/25/2026
168.18
04/24/2026
-2.20%
-3.70
164.55
100
164.61
1,900
 +2.98%
USD | US1729081059
175.90
04/25/2026
177.62
04/24/2026
-0.97%
-1.72
175.81
3,500
175.89
2,900
 -5.56%
USD | US17275R1023
89.01
04/25/2026
88.59
04/24/2026
+0.47%
+0.42
88.98
3,900
89.00
5,700
 +15.01%
USD | US1729674242
127.98
04/25/2026
128.51
04/24/2026
-0.41%
-0.53
127.97
18,300
127.98
8,400
 +10.13%
USD | US1746101054
63.79
04/25/2026
65.17
04/24/2026
-2.12%
-1.38
63.79
27,100
63.80
2,900
 +11.57%
USD | US1890541097
98.68
04/25/2026
97.66
04/24/2026
+1.04%
+1.02
98.69
14,100
98.70
6,400
 -3.14%
USD | US12572Q1058
285.06
04/25/2026
285.47
04/24/2026
-0.14%
-0.41
284.98
40
285.08
400
 +4.54%
USD | US1258961002
76.27
04/25/2026
76.62
04/24/2026
-0.46%
-0.35
76.26
15,000
76.27
19,000
 +9.57%
USD | US21037T1097
313.53
04/25/2026
292.77
04/24/2026
+7.09%
+20.76
313.50
160
313.59
160
 -17.13%
USD | US1912161007
76.63
04/25/2026
76.28
04/24/2026
+0.46%
+0.35
76.62
7,600
76.63
44,200
 +9.11%
USD | US1924461023
55.11
04/25/2026
55.10
04/24/2026
+0.02%
+0.01
55.10
2,400
55.11
500
 -33.61%
USD | US19247G1076
336.09
04/25/2026
337.68
04/24/2026
-0.47%
-1.59
335.95
1,300
335.96
2,100
 +82.95%
USD | US19260Q1076
199.77
04/25/2026
197.93
04/24/2026
+0.93%
+1.84
199.71
80
199.77
80
 -12.47%
USD | US1941621039
84.65
04/25/2026
83.72
04/24/2026
+1.11%
+0.93
84.63
32,000
84.64
12,800
 +5.95%
USD | US20030N1019
27.56
04/25/2026
31.64
04/24/2026
-12.90%
-4.08
27.53
20,200
27.54
47,900
 +12.75%
USD | US1999081045
1,726.12
04/25/2026
1,773.91
04/24/2026
-2.69%
-47.79
1,722.36
120
1,722.37
3,920
 +90.07%
USD | US2058871029
14.17
04/25/2026
14.41
04/24/2026
-1.67%
-0.24
14.15
215,700
14.16
27,400
 -16.75%
USD | US20825C1045
121.76
04/25/2026
124.37
04/24/2026
-2.10%
-2.61
121.65
2,100
121.66
50,000
 +32.86%
USD | US2091151041
109.06
04/25/2026
110.25
04/24/2026
-1.08%
-1.19
109.03
200
109.04
300
 +11.00%
USD | US21036P1084
156.00
04/25/2026
159.31
04/24/2026
-2.08%
-3.31
155.90
100
155.91
7,200
 +15.48%
USD | US2166485019
64.42
04/25/2026
64.95
04/24/2026
-0.82%
-0.53
64.42
7,000
64.43
10,800
 -20.75%
USD | US2172041061
33.07
04/25/2026
33.88
04/24/2026
-2.39%
-0.81
33.06
2,900
33.07
6,300
 -13.46%
USD | US2193501051
175.89
04/25/2026
169.50
04/24/2026
+3.77%
+6.39
175.92
14,300
175.93
1,400
 +93.58%
USD | US2199481068
312.91
04/25/2026
313.47
04/24/2026
-0.18%
-0.56
313.10
920
313.11
10,120
 +4.17%
USD | US22052L1044
79.80
04/25/2026
79.63
04/24/2026
+0.21%
+0.17
79.76
1,000
79.79
2,500
 +18.80%
USD | US22160N1090
36.44
04/25/2026
37.38
04/24/2026
-2.51%
-0.94
36.42
900
36.43
8,800
 -44.41%
USD | US22160K1051
1,011.15
04/25/2026
1,014.38
04/24/2026
-0.32%
-3.23
1,010.64
40
1,011.24
720
 +17.63%
USD | US1270971039
33.53
04/25/2026
33.65
04/24/2026
-0.36%
-0.12
33.52
13,400
33.53
88,000
 +27.85%
USD | IE0001827041
118.00
04/25/2026
117.16
04/24/2026
+0.72%
+0.84
117.97
12,600
117.98
6,400
 -6.12%
USD | US22822V1017
86.34
04/25/2026
87.52
04/24/2026
-1.35%
-1.18
86.33
100
86.34
4,800
 -1.52%
USD | US22788C1053
448.13
04/25/2026
445.39
04/24/2026
+0.62%
+2.74
448.01
1,120
448.15
2,000
 -4.99%
USD | US1264081035
45.41
04/25/2026
46.18
04/24/2026
-1.67%
-0.77
45.38
7,200
45.39
1,000
 +27.39%
USD | US2310211063
660.75
04/25/2026
656.93
04/24/2026
+0.58%
+3.82
660.95
960
660.96
680
 +28.70%
USD | US1266501006
77.94
04/25/2026
78.86
04/24/2026
-1.17%
-0.92
77.92
1,200
77.93
19,400
 -0.63%
USD | US23331A1097
159.90
04/25/2026
164.22
04/24/2026
-2.63%
-4.32
159.87
600
159.88
500
 +14.02%
USD | US2358511028
177.25
04/25/2026
178.57
04/24/2026
-0.74%
-1.32
177.24
1,600
177.25
12,500
 -21.99%
USD | US2371941053
201.06
04/25/2026
202.34
04/24/2026
-0.63%
-1.28
201.15
2,500
201.16
100
 +9.96%
USD | US23804L1035
129.48
04/25/2026
127.86
04/24/2026
+1.27%
+1.62
129.44
100
129.46
700
 -5.98%
USD | US23918K1088
151.85
04/25/2026
155.03
04/24/2026
-2.05%
-3.18
151.81
100
151.82
600
 +36.46%
USD | US2435371073
108.53
04/25/2026
107.71
04/24/2026
+0.76%
+0.82
108.53
2,500
108.54
3,500
 +3.90%
USD | US2441991054
562.64
04/25/2026
591.95
04/24/2026
-4.95%
-29.31
562.60
320
562.61
2,720
 +27.15%
USD | US24703L2025
216.09
04/25/2026
212.14
04/24/2026
+1.86%
+3.95
216.02
100
216.03
11,900
 +68.53%
USD | US2473617023
68.45
04/25/2026
68.37
04/24/2026
+0.12%
+0.08
68.46
34,800
68.47
21,700
 -1.48%
USD | US25179M1036
47.94
04/25/2026
48.15
04/24/2026
-0.44%
-0.21
47.93
9,700
47.94
9,700
 +31.45%
USD | US2521311074
61.57
04/25/2026
62.70
04/24/2026
-1.80%
-1.13
61.54
10,300
61.55
900
 -5.53%
USD | US25278X1090
194.79
04/25/2026
195.59
04/24/2026
-0.41%
-0.80
194.75
100
194.88
900
 +30.11%
USD | US2538681030
200.00
04/25/2026
200.00
04/24/2026
0.00%
0.00
199.88
7,200
199.89
4,100
 +29.27%
USD | US2566771059
120.71
04/25/2026
122.06
04/24/2026
-1.11%
-1.35
120.66
11,300
120.67
10,100
 -8.07%
USD | US2567461080
103.75
04/25/2026
102.25
04/24/2026
+1.47%
+1.50
103.75
200
103.76
200
 -16.88%
USD | US25746U1097
62.58
04/25/2026
62.52
04/24/2026
+0.10%
+0.06
62.55
1,100
62.56
800
 +6.71%
USD | US25754A2015
367.83
04/25/2026
372.39
04/24/2026
-1.22%
-4.56
367.92
440
368.08
3,520
 -10.66%
USD | US25809K1051
176.78
04/25/2026
177.00
04/24/2026
-0.12%
-0.22
176.71
520
176.80
1,600
 -21.85%
USD | US2600031080
224.78
04/25/2026
228.15
04/24/2026
-1.48%
-3.37
224.84
1,300
224.91
900
 +16.86%
USD | US2605571031
38.66
04/25/2026
38.53
04/24/2026
+0.34%
+0.13
38.63
12,400
38.64
20,500
 +64.80%
USD | US2333311072
146.88
04/25/2026
147.40
04/24/2026
-0.35%
-0.52
146.96
5,700
146.97
1,500
 +14.28%
USD | US26441C2044
127.27
04/25/2026
128.04
04/24/2026
-0.60%
-0.77
127.23
400
127.24
12,700
 +9.24%
USD | US26614N1028
46.33
04/25/2026
46.37
04/24/2026
-0.09%
-0.04
46.31
4,300
46.32
35,400
 +15.35%
USD | IE00B8KQN827
423.92
04/25/2026
424.50
04/24/2026
-0.14%
-0.58
423.89
2,280
423.90
3,680
 +33.28%
USD | US2786421030
97.94
04/25/2026
103.40
04/24/2026
-5.28%
-5.46
97.88
9,100
97.94
400
 +18.71%
USD | US2787681061
117.50
04/25/2026
121.52
04/24/2026
-3.31%
-4.02
117.51
100
117.53
1,900
 +11.79%
USD | US2788651006
269.49
04/25/2026
271.45
04/24/2026
-0.72%
-1.96
269.48
14,360
269.49
920
 +3.40%
USD | US2810201077
68.86
04/25/2026
70.34
04/24/2026
-2.10%
-1.48
68.87
19,300
68.88
9,200
 +17.19%
USD | US28176E1082
84.15
04/25/2026
79.72
04/24/2026
+5.56%
+4.43
84.14
4,800
84.15
46,800
 -6.49%
USD | US2855121099
202.67
04/25/2026
202.51
04/24/2026
+0.08%
+0.16
202.62
100
202.68
400
 -0.89%
USD | US0367521038
344.76
04/25/2026
346.29
04/24/2026
-0.44%
-1.53
344.67
480
344.68
2,680
 -1.22%
USD | US5324571083
883.96
04/25/2026
917.65
04/24/2026
-3.67%
-33.69
884.29
1,680
884.30
80
 -14.61%
USD | US29084Q1004
869.90
04/25/2026
873.11
04/24/2026
-0.37%
-3.21
868.95
760
868.96
400
 +42.71%
USD | US2910111044
141.35
04/25/2026
142.44
04/24/2026
-0.77%
-1.09
141.31
200
141.32
8,900
 +7.32%
USD | US29364G1031
113.64
04/25/2026
113.92
04/24/2026
-0.25%
-0.28
113.65
10,600
113.66
9,200
 +23.25%
USD | US26875P1012
133.13
04/25/2026
133.87
04/24/2026
-0.55%
-0.74
133.11
1,200
133.12
18,400
 +27.48%
USD | US29414B1044
118.98
04/25/2026
120.77
04/24/2026
-1.48%
-1.79
119.03
2,400
119.08
700
 -41.05%
USD | US26884L1098
58.91
04/25/2026
58.93
04/24/2026
-0.03%
-0.02
58.92
16,900
58.94
400
 +9.94%
USD | US29476L1070
62.26
04/25/2026
62.65
04/24/2026
-0.62%
-0.39
62.24
6,500
62.26
6,200
 -0.62%
USD | US2944291051
172.47
04/25/2026
174.93
04/24/2026
-1.41%
-2.46
172.45
920
172.46
7,360
 -19.38%
USD | US29444U7000
1,108.76
04/25/2026
1,115.29
04/24/2026
-0.59%
-6.53
1,108.02
40
1,108.76
320
 +45.57%
USD | US29530P1021
233.62
04/25/2026
248.90
04/24/2026
-6.14%
-15.28
233.55
40
233.74
1,680
 -13.17%
USD | US2971781057
255.37
04/25/2026
255.06
04/24/2026
+0.12%
+0.31
255.45
1,040
255.46
600
 -2.53%
USD | US5184391044
77.82
04/25/2026
76.40
04/24/2026
+1.86%
+1.42
77.77
900
77.78
1,500
 -27.04%
USD | BMG3223R1088
343.38
04/25/2026
350.81
04/24/2026
-2.12%
-7.43
343.42
80
343.57
6,560
 +3.38%
USD | US30034W1062
81.23
04/25/2026
81.89
04/24/2026
-0.81%
-0.66
81.21
1,100
81.22
100
 +12.97%
USD | US30040W1080
68.64
04/25/2026
68.77
04/24/2026
-0.19%
-0.13
68.64
9,400
68.65
35,200
 +2.14%
USD | US30161N1019
46.92
04/25/2026
46.75
04/24/2026
+0.36%
+0.17
46.91
2,500
46.93
18,600
 +7.25%
USD | US1651677353
96.44
04/25/2026
96.30
04/24/2026
+0.15%
+0.14
96.43
2,000
96.45
6,800
 -12.74%
USD | US30212P3038
251.44
04/25/2026
250.37
04/24/2026
+0.43%
+1.07
251.40
600
251.44
100
 -11.63%
USD | US3021301094
147.56
04/25/2026
149.75
04/24/2026
-1.46%
-2.19
147.57
3,500
147.58
1,600
 +0.50%
USD | US30225T1025
142.09
04/25/2026
142.66
04/24/2026
-0.40%
-0.57
142.03
1,600
142.04
2,900
 +9.55%
USD | US30231G1022
148.91
04/25/2026
150.53
04/24/2026
-1.08%
-1.62
148.83
6,800
148.84
67,000
 +25.09%
USD | US3156161024
303.16
04/25/2026
299.89
04/24/2026
+1.09%
+3.27
302.82
1,000
303.16
80
 +17.48%
USD | US3030751057
224.12
04/25/2026
228.08
04/24/2026
-1.74%
-3.96
224.02
7,040
224.03
1,520
 -21.40%
USD | US3032501047
1,004.72
04/25/2026
979.76
04/24/2026
+2.55%
+24.96
1,003.56
430
1,003.57
500
 -42.05%
USD | US3119001044
44.69
04/25/2026
45.45
04/24/2026
-1.67%
-0.76
44.67
8,400
44.68
1,000
 +13.26%
USD | US3137451015
111.04
04/25/2026
111.50
04/24/2026
-0.41%
-0.46
111.04
2,100
111.05
2,100
 +10.62%
USD | US31428X1063
387.98
04/25/2026
392.69
04/24/2026
-1.20%
-4.71
387.93
3,400
387.94
4,300
 +35.94%
USD | US31620M1062
45.73
04/25/2026
45.74
04/24/2026
-0.02%
-0.01
45.72
17,200
45.73
1,400
 -31.18%
USD | US3167731005
49.66
04/25/2026
50.89
04/24/2026
-2.42%
-1.23
49.65
4,400
49.66
6,200
 +8.72%
USD | US3364331070
193.76
04/25/2026
196.19
04/24/2026
-1.24%
-2.43
193.63
200
193.79
100
 -24.90%
USD | US3379321074
49.41
04/25/2026
49.62
04/24/2026
-0.42%
-0.21
49.41
20,600
49.42
1,700
 +10.83%
USD | US3377381088
60.84
04/25/2026
61.55
04/24/2026
-1.15%
-0.71
60.80
9,800
60.81
1,200
 -8.37%
USD | US3453708600
12.38
04/25/2026
12.48
04/24/2026
-0.80%
-0.10
12.38
229,400
12.39
53,500
 -4.88%
USD | US34959E1091
84.34
04/25/2026
82.76
04/24/2026
+1.91%
+1.58
84.33
1,200
84.34
1,000
 +4.22%
USD | US34959J1088
61.09
04/25/2026
61.11
04/24/2026
-0.03%
-0.02
61.07
100
61.09
51,400
 +10.69%
USD | US35137L1052
62.85
04/25/2026
64.53
04/24/2026
-2.60%
-1.68
62.84
200
62.85
600
 -11.69%
USD | US35137L2043
56.17
04/25/2026
57.74
04/24/2026
-2.72%
-1.57
56.16
300
56.18
600
 -11.07%
USD | US3546131018
27.12
04/25/2026
26.82
04/24/2026
+1.12%
+0.30
27.12
60,900
27.13
3,100
 +12.26%
USD | US35671D8570
61.05
04/25/2026
61.48
04/24/2026
-0.70%
-0.43
61.04
44,200
61.05
600
 +21.05%
USD | CH0114405324
259.39
04/25/2026
260.80
04/24/2026
-0.54%
-1.41
259.46
1,900
259.47
7,700
 +28.57%
USD | US3666511072
150.55
04/25/2026
148.60
04/24/2026
+1.31%
+1.95
150.45
1,440
150.55
2,480
 -41.10%
USD | US3696043013
284.60
04/25/2026
282.34
04/24/2026
+0.80%
+2.26
284.53
680
284.54
4,400
 -8.34%
USD | US36266G1076
68.83
04/25/2026
69.89
04/24/2026
-1.52%
-1.06
68.82
400
68.83
100
 -14.79%
USD | US36828A1016
1,149.19
04/25/2026
1,149.53
04/24/2026
-0.03%
-0.34
1,148.36
80
1,148.37
6,280
 +75.88%
USD | US6687711084
19.04
04/25/2026
18.81
04/24/2026
+1.22%
+0.23
19.03
2,100
19.04
24,800
 -30.82%
USD | US3687361044
220.93
04/25/2026
218.38
04/24/2026
+1.17%
+2.55
220.78
800
220.79
2,300
 +60.14%
USD | US3703341046
34.97
04/25/2026
35.47
04/24/2026
-1.41%
-0.50
34.95
3,300
34.96
75,300
 -23.72%
USD | US37045V1008
78.05
04/25/2026
78.52
04/24/2026
-0.60%
-0.47
78.03
12,200
78.04
11,500
 -3.44%
USD | US3695501086
313.21
04/25/2026
318.71
04/24/2026
-1.73%
-5.50
313.06
4,320
313.07
8,520
 -5.33%
USD | US3724601055
108.74
04/25/2026
109.79
04/24/2026
-0.96%
-1.05
108.78
2,500
108.79
300
 -10.71%
USD | US3755581036
130.40
04/25/2026
133.64
04/24/2026
-2.42%
-3.24
130.35
100
130.38
100
 +8.88%
USD | US37940X1028
67.76
04/25/2026
67.86
04/24/2026
-0.15%
-0.10
67.75
3,200
67.76
5,000
 -12.33%
USD | US37959E1029
152.56
04/25/2026
153.97
04/24/2026
-0.92%
-1.41
152.37
200
152.45
3,400
 +10.09%
USD | US3802371076
86.04
04/25/2026
84.77
04/24/2026
+1.50%
+1.27
86.00
1,700
86.01
10,500
 -31.68%
USD | US38141G1040
926.91
04/25/2026
931.30
04/24/2026
-0.47%
-4.39
927.24
2,360
927.25
4,600
 +5.95%
USD | US4062161017
40.36
04/25/2026
39.65
04/24/2026
+1.79%
+0.71
40.33
12,200
40.34
90,700
 +40.30%
USD | US4165151048
134.45
04/25/2026
139.61
04/24/2026
-3.70%
-5.16
134.52
9,900
134.53
200
 +1.31%
USD | US4180561072
95.08
04/25/2026
96.58
04/24/2026
-1.55%
-1.50
95.04
2,700
95.07
600
 +17.78%
USD | US40412C1018
432.46
04/25/2026
474.03
04/24/2026
-8.77%
-41.57
432.45
640
432.46
6,840
 +1.54%
USD | US42250P1030
16.43
04/25/2026
16.41
04/24/2026
+0.12%
+0.02
16.42
121,600
16.43
15,400
 +2.05%
USD | US8064071025
77.54
04/25/2026
78.22
04/24/2026
-0.87%
-0.68
77.53
1,600
77.55
1,600
 +3.49%
USD | US4278661081
191.48
04/25/2026
192.10
04/24/2026
-0.32%
-0.62
191.56
700
191.57
900
 +5.56%
USD | US43300A2033
335.63
04/25/2026
334.28
04/24/2026
+0.40%
+1.35
335.76
6,720
335.77
5,680
 +16.37%
USD | US4370761029
335.89
04/25/2026
340.16
04/24/2026
-1.26%
-4.27
335.81
1,840
335.91
9,520
 -1.15%
USD | US4385161066
213.17
04/25/2026
214.34
04/24/2026
-0.55%
-1.17
213.09
500
213.13
1,500
 +9.87%
USD | US4404521001
21.55
04/25/2026
21.76
04/24/2026
-0.97%
-0.21
21.54
6,300
21.55
15,900
 -8.19%
USD | US44107P1049
20.90
04/25/2026
21.07
04/24/2026
-0.81%
-0.17
20.90
23,900
20.91
7,500
 +18.84%
USD | US4432011082
242.44
04/25/2026
246.16
04/24/2026
-1.51%
-3.72
242.49
1,700
242.50
1,100
 +20.07%
USD | US42824C1099
28.16
04/25/2026
27.93
04/24/2026
+0.82%
+0.23
28.16
14,500
28.17
16,000
 +16.28%
USD | US40434L1052
19.79
04/25/2026
20.14
04/24/2026
-1.74%
-0.35
19.79
190,800
19.80
38,100
 -9.61%
USD | US4435106079
553.07
04/25/2026
557.85
04/24/2026
-0.86%
-4.78
553.44
1,160
553.49
40
 +25.61%
USD | US4448591028
215.23
04/25/2026
214.95
04/24/2026
+0.13%
+0.28
215.18
600
215.19
160
 -16.08%
USD | US4464131063
359.29
04/25/2026
370.14
04/24/2026
-2.93%
-10.85
359.16
1,640
359.17
2,680
 +8.84%
USD | US4461501045
16.40
04/25/2026
16.83
04/24/2026
-2.55%
-0.43
16.38
17,000
16.39
23,400
 -3.00%
USD | US4592001014
231.98
04/25/2026
231.08
04/24/2026
+0.39%
+0.90
231.54
720
231.86
1,640
 -21.99%
USD | US45167R1041
204.74
04/25/2026
206.64
04/24/2026
-0.92%
-1.90
204.86
500
204.87
700
 +16.13%
USD | US45168D1046
565.93
04/25/2026
560.93
04/24/2026
+0.89%
+5.00
565.92
920
566.15
80
 -17.09%
USD | US4523081093
269.29
04/25/2026
273.13
04/24/2026
-1.41%
-3.84
269.34
1,000
269.36
9,240
 +10.89%
USD | US45337C1027
94.65
04/25/2026
95.47
04/24/2026
-0.86%
-0.82
94.65
100
94.66
3,800
 -3.34%
USD | US45687V1061
83.81
04/25/2026
84.95
04/24/2026
-1.34%
-1.14
83.77
2,000
83.78
9,000
 +7.23%
USD | US45784P1012
189.56
04/25/2026
192.21
04/24/2026
-1.38%
-2.65
189.48
80
189.56
320
 -32.38%
USD | US4581401001
82.54
04/25/2026
66.78
04/24/2026
+23.60%
+15.76
82.53
100
82.54
2,500
 +80.98%
USD | US45841N1072
76.62
04/25/2026
75.90
04/24/2026
+0.95%
+0.72
76.61
4,300
76.62
900
 +18.02%
USD | US45866F1049
158.45
04/25/2026
157.48
04/24/2026
+0.62%
+0.97
158.44
9,600
158.45
5,300
 -2.77%
USD | US4595061015
71.14
04/25/2026
70.94
04/24/2026
+0.28%
+0.20
71.11
6,400
71.12
9,800
 +5.27%
USD | US4601461035
32.65
04/25/2026
33.54
04/24/2026
-2.65%
-0.89
32.63
42,400
32.64
9,600
 -14.85%
USD | US4612021034
395.95
04/25/2026
383.30
04/24/2026
+3.30%
+12.65
395.70
80
395.96
40
 -42.14%
USD | US46120E6023
482.22
04/25/2026
478.82
04/24/2026
+0.71%
+3.40
482.19
80
482.20
240
 -15.46%
USD | BMG491BT1088
25.51
04/25/2026
25.37
04/24/2026
+0.55%
+0.14
25.51
97,000
25.53
500
 -3.43%
USD | US46187W1071
27.13
04/25/2026
27.30
04/24/2026
-0.62%
-0.17
27.13
60,700
27.14
8,200
 -1.76%
USD | US46266C1053
162.28
04/25/2026
160.68
04/24/2026
+1.00%
+1.60
162.26
100
162.27
1,200
 -28.72%
USD | US46284V1017
116.03
04/25/2026
116.12
04/24/2026
-0.08%
-0.09
116.01
2,400
116.02
3,900
 +39.99%
USD | US4456581077
248.59
04/25/2026
253.71
04/24/2026
-2.02%
-5.12
248.49
200
248.59
900
 +30.55%
USD | US4663131039
341.65
04/25/2026
338.53
04/24/2026
+0.92%
+3.12
341.62
700
341.81
2,000
 +48.47%
USD | US4262811015
151.15
04/25/2026
150.60
04/24/2026
+0.37%
+0.55
151.14
100
151.19
1,100
 -17.47%
USD | US46982L1089
126.60
04/25/2026
127.58
04/24/2026
-0.77%
-0.98
126.70
1,100
126.71
1,700
 -3.68%
USD | US8326964058
96.07
04/25/2026
96.19
04/24/2026
-0.12%
-0.12
96.04
4,800
96.05
200
 -1.66%
USD | IE00BY7QL619
141.92
04/25/2026
141.73
04/24/2026
+0.13%
+0.19
141.95
1,000
141.96
600
 +18.35%
USD | US4781601046
227.50
04/25/2026
230.65
04/24/2026
-1.37%
-3.15
227.45
10,700
227.46
18,100
 +11.45%
USD | US46625H1005
308.28
04/25/2026
311.69
04/24/2026
-1.09%
-3.41
308.24
1,920
308.25
2,320
 -3.27%
USD | US49177J1025
17.49
04/25/2026
17.49
04/24/2026
0.00%
0.00
17.46
10,700
17.48
114,600
 +1.39%
USD | US49271V1008
29.22
04/25/2026
28.53
04/24/2026
+2.42%
+0.69
29.22
11,300
29.23
34,000
 +1.86%
USD | US4932671088
21.63
04/25/2026
22.01
04/24/2026
-1.73%
-0.38
21.61
29,500
21.62
30,100
 +6.64%
USD | US49338L1035
346.96
04/25/2026
346.53
04/24/2026
+0.12%
+0.43
347.06
1,400
347.07
1,600
 +70.54%
USD | US4943681035
97.85
04/25/2026
97.93
04/24/2026
-0.08%
-0.08
97.86
1,900
97.87
700
 -2.93%
USD | US49446R1095
23.69
04/25/2026
23.84
04/24/2026
-0.63%
-0.15
23.68
23,300
23.69
68,100
 +17.61%
USD | US49456B1017
31.74
04/25/2026
31.73
04/24/2026
+0.03%
+0.01
31.71
83,500
31.72
21,700
 +15.42%
USD | US48251W1045
101.83
04/25/2026
101.64
04/24/2026
+0.19%
+0.19
101.80
3,500
101.81
7,200
 -20.27%
USD | US4824801009
1,935.00
04/25/2026
1,815.43
04/24/2026
+6.59%
+119.57
1,935.00
40
1,935.23
680
 +49.41%
USD | US5010441013
67.23
04/25/2026
69.10
04/24/2026
-2.71%
-1.87
67.22
46,700
67.23
7,500
 +10.60%
USD | US5024311095
317.51
04/25/2026
330.22
04/24/2026
-3.85%
-12.71
317.31
880
317.32
9,320
 +12.48%
USD | US5049221055
263.80
04/25/2026
264.92
04/24/2026
-0.42%
-1.12
263.85
920
263.86
11,920
 +5.60%
USD | US5128073062
267.78
04/25/2026
258.56
04/24/2026
+3.57%
+9.22
267.68
500
267.86
800
 +51.05%
USD | US5178341070
52.81
04/25/2026
51.95
04/24/2026
+1.66%
+0.86
52.80
52,600
52.81
31,500
 -20.19%
USD | US5253271028
146.06
04/25/2026
147.60
04/24/2026
-1.04%
-1.54
146.08
2,800
146.09
800
 -18.18%
USD | US5260571048
94.05
04/25/2026
94.18
04/24/2026
-0.14%
-0.13
94.02
4,100
94.03
300
 -8.39%
USD | US5261071071
490.97
04/25/2026
493.67
04/24/2026
-0.55%
-2.70
490.72
440
490.73
4,560
 +1.67%
USD | IE000S9YS762
510.30
04/25/2026
508.06
04/24/2026
+0.44%
+2.24
510.02
200
510.34
800
 +19.15%
USD | US5380341090
156.64
04/25/2026
153.21
04/24/2026
+2.24%
+3.43
156.57
1,500
156.58
2,700
 +7.52%
USD | US5398301094
513.45
04/25/2026
529.79
04/24/2026
-3.08%
-16.34
513.09
2,520
513.10
6,920
 +9.54%
USD | US5404241086
110.58
04/25/2026
112.42
04/24/2026
-1.64%
-1.84
110.58
600
110.61
2,600
 +6.75%
USD | US5486611073
244.45
04/25/2026
246.54
04/24/2026
-0.85%
-2.09
244.30
120
244.31
10,840
 +2.23%
USD | US5500211090
143.80
04/25/2026
141.66
04/24/2026
+1.51%
+2.14
143.76
600
143.79
100
 -31.83%
USD | US55024U1097
881.64
04/25/2026
846.89
04/24/2026
+4.10%
+34.75
881.54
300
881.63
300
 +129.76%
USD | NL0009434992
69.87
04/25/2026
70.72
04/24/2026
-1.20%
-0.85
69.84
100
69.85
2,100
 +63.33%
USD | US55261F1049
214.92
04/25/2026
219.70
04/24/2026
-2.18%
-4.78
214.92
1,700
215.13
200
 +9.04%
USD | US56585A1025
224.14
04/25/2026
221.10
04/24/2026
+1.37%
+3.04
224.12
1,300
224.13
3,600
 +35.95%
USD | US5719032022
367.15
04/25/2026
368.24
04/24/2026
-0.30%
-1.09
367.00
120
367.17
40
 +18.70%
USD | US5717481023
170.10
04/25/2026
174.01
04/24/2026
-2.25%
-3.91
170.11
7,200
170.12
1,000
 -6.20%
USD | US5732841060
615.30
04/25/2026
618.89
04/24/2026
-0.58%
-3.59
614.76
320
614.77
440
 -0.61%
USD | US5745991068
74.18
04/25/2026
75.40
04/24/2026
-1.62%
-1.22
74.20
4,100
74.25
1,200
 +18.82%
USD | US57636Q1040
504.17
04/25/2026
502.38
04/24/2026
+0.36%
+1.79
504.25
960
504.34
6,960
 -12.00%
USD | US5797802064
51.53
04/25/2026
51.89
04/24/2026
-0.69%
-0.36
51.52
1,600
51.53
28,200
 -23.81%
USD | US5801351017
299.36
04/25/2026
302.53
04/24/2026
-1.05%
-3.17
299.54
13,840
299.55
120
 -1.01%
USD | US58155Q1031
828.11
04/25/2026
836.10
04/24/2026
-0.96%
-7.99
829.07
1,640
829.08
240
 +1.93%
USD | IE00BTN1Y115
83.32
04/25/2026
83.79
04/24/2026
-0.56%
-0.47
83.35
17,300
83.36
100
 -12.77%
USD | US58933Y1055
111.90
04/25/2026
114.62
04/24/2026
-2.37%
-2.72
111.83
500
111.86
46,600
 +8.89%
USD | US30303M1027
675.03
04/25/2026
659.15
04/24/2026
+2.41%
+15.88
674.99
120
675.05
120
 -0.14%
USD | US59156R1086
77.70
04/25/2026
76.06
04/24/2026
+2.16%
+1.64
77.68
2,900
77.69
3,000
 -3.65%
USD | US5926881054
1,282.45
04/25/2026
1,264.36
04/24/2026
+1.43%
+18.09
1,281.65
210
1,283.06
900
 -9.31%
USD | US5529531015
39.54
04/25/2026
38.94
04/24/2026
+1.54%
+0.60
39.54
6,900
39.55
3,400
 +6.71%
USD | US5950171042
89.44
04/25/2026
90.64
04/24/2026
-1.32%
-1.20
89.44
800
89.45
300
 +42.25%
USD | US5951121038
496.72
04/25/2026
481.72
04/24/2026
+3.11%
+15.00
496.22
200
496.41
600
 +68.78%
USD | US5949181045
424.62
04/25/2026
415.75
04/24/2026
+2.13%
+8.87
424.52
80
424.59
200
 -14.03%
USD | US59522J1034
125.66
04/25/2026
126.00
04/24/2026
-0.27%
-0.34
125.57
2,100
125.58
900
 -9.29%
USD | US60770K1079
50.73
04/25/2026
52.85
04/24/2026
-4.01%
-2.12
50.70
2,900
50.72
100
 +79.21%
USD | US60871R2094
42.44
04/25/2026
42.87
04/24/2026
-1.00%
-0.43
42.43
5,600
42.44
81,300
 -8.16%
USD | US6092071058
57.61
04/25/2026
57.71
04/24/2026
-0.17%
-0.10
57.61
1,900
57.62
2,100
 +7.21%
USD | US6098391054
1,632.06
04/25/2026
1,592.17
04/24/2026
+2.51%
+39.89
1,632.08
40
1,633.63
80
 +75.67%
USD | US61174X1090
78.23
04/25/2026
77.56
04/24/2026
+0.86%
+0.67
78.22
800
78.23
500
 +1.16%
USD | US6153691059
456.05
04/25/2026
452.35
04/24/2026
+0.82%
+3.70
456.08
9,360
456.09
1,560
 -11.45%
USD | US6174464486
188.07
04/25/2026
188.65
04/24/2026
-0.31%
-0.58
188.02
12,500
188.03
4,200
 +6.26%
USD | US61945C1036
24.00
04/25/2026
24.28
04/24/2026
-1.15%
-0.28
24.00
79,300
24.01
90,500
 +0.79%
USD | US6200763075
438.26
04/25/2026
443.17
04/24/2026
-1.11%
-4.91
438.06
2,200
438.07
720
 +15.61%
USD | US55354G1004
592.69
04/25/2026
598.01
04/24/2026
-0.89%
-5.32
592.24
80
592.69
11,480
 +4.23%
USD | US6311031081
89.90
04/25/2026
87.04
04/24/2026
+3.29%
+2.86
89.88
600
89.91
9,000
 -10.39%
USD | US64110D1046
108.71
04/25/2026
108.40
04/24/2026
+0.29%
+0.31
108.70
5,500
108.72
200
 +1.22%
USD | US64110L1061
92.44
04/25/2026
92.82
04/24/2026
-0.41%
-0.38
92.35
2,440
92.36
740
 -1.00%
USD | US6516391066
120.70
04/25/2026
111.06
04/24/2026
+8.68%
+9.64
120.65
1,600
120.66
21,600
 +11.23%
USD | US65249B1098
26.20
04/25/2026
26.31
04/24/2026
-0.42%
-0.11
26.19
10,400
26.20
1,500
 +0.73%
USD | US65249B2088
30.24
04/25/2026
30.40
04/24/2026
-0.53%
-0.16
30.24
600
30.25
900
 +2.60%
USD | US65339F1012
95.28
04/25/2026
96.25
04/24/2026
-1.01%
-0.97
95.30
20,100
95.32
600
 +19.89%
USD | US6541061031
44.69
04/25/2026
44.78
04/24/2026
-0.20%
-0.09
44.69
53,100
44.70
300
 -29.71%
USD | US65473P1057
47.99
04/25/2026
48.29
04/24/2026
-0.62%
-0.30
47.99
14,300
48.00
3,100
 +15.64%
USD | US6556631025
282.36
04/25/2026
283.83
04/24/2026
-0.52%
-1.47
282.31
300
282.61
400
 +18.05%
USD | US6558441084
319.71
04/25/2026
321.44
04/24/2026
-0.54%
-1.73
319.55
440
319.71
3,720
 +11.33%
USD | US6658591044
164.01
04/25/2026
165.39
04/24/2026
-0.83%
-1.38
163.95
100
164.05
100
 +21.08%
USD | US6668071029
575.11
04/25/2026
587.66
04/24/2026
-2.14%
-12.55
575.35
560
575.36
1,000
 +3.06%
USD | BMG667211046
18.51
04/25/2026
18.42
04/24/2026
+0.49%
+0.09
18.52
1,200
18.53
27,900
 -17.47%
USD | US6293775085
159.81
04/25/2026
154.53
04/24/2026
+3.42%
+5.28
159.81
8,500
159.82
600
 -2.96%
USD | US6703461052
214.29
04/25/2026
212.95
04/24/2026
+0.63%
+1.34
214.21
2,200
214.22
900
 +30.56%
USD | US67066G1040
208.27
04/25/2026
199.64
04/24/2026
+4.32%
+8.63
208.22
1,100
208.23
400
 +7.05%
USD | US62944T1051
6,503.95
04/25/2026
6,669.01
04/24/2026
-2.48%
-165.06
6,503.94
80
6,515.15
110
 -8.55%
USD | NL0009538784
244.04
04/25/2026
241.16
04/24/2026
+1.19%
+2.88
243.87
100
244.10
8,000
 +11.10%
USD | US67103H1077
93.13
04/25/2026
93.24
04/24/2026
-0.12%
-0.11
93.11
2,300
93.12
1,700
 +2.23%
USD | US6745991058
57.12
04/25/2026
57.83
04/24/2026
-1.23%
-0.71
57.09
8,000
57.10
11,600
 +40.64%
USD | US6795801009
219.98
04/25/2026
222.78
04/24/2026
-1.26%
-2.80
219.96
300
219.98
200
 +42.08%
USD | US6819191064
75.74
04/25/2026
76.82
04/24/2026
-1.41%
-1.08
75.69
7,800
75.70
1,900
 -4.87%
USD | US6821891057
98.40
04/25/2026
97.78
04/24/2026
+0.63%
+0.62
98.42
200
98.44
1,800
 +80.57%
USD | US6826801036
87.50
04/25/2026
87.21
04/24/2026
+0.33%
+0.29
87.52
3,100
87.53
300
 +18.65%
USD | US68389X1054
173.28
04/25/2026
176.28
04/24/2026
-1.70%
-3.00
173.29
8,840
173.30
40
 -9.56%
USD | US68902V1070
77.95
04/25/2026
79.49
04/24/2026
-1.94%
-1.54
77.92
26,400
77.95
6,300
 -9.00%
USD | US6937181088
127.00
04/25/2026
126.97
04/24/2026
+0.02%
+0.03
126.96
1,300
126.99
800
 +15.94%
USD | US6951561090
212.87
04/25/2026
215.02
04/24/2026
-1.00%
-2.15
212.91
2,000
213.03
7,100
 +4.26%
USD | US69608A1088
143.09
04/25/2026
141.57
04/24/2026
+1.07%
+1.52
143.04
300
143.07
400
 -20.35%
USD | US6974351057
178.54
04/25/2026
173.21
04/24/2026
+3.08%
+5.33
178.57
100
178.58
300
 -5.97%
USD | US69932A2042
10.97
04/25/2026
11.27
04/24/2026
-2.66%
-0.30
10.97
6,200
10.98
1,600
 -15.90%
USD | US7010941042
974.47
04/25/2026
973.88
04/24/2026
+0.06%
+0.59
974.95
800
974.96
1,400
 +10.80%
USD | US7043261079
89.82
04/25/2026
90.95
04/24/2026
-1.24%
-1.13
89.79
1,200
89.80
1,800
 -18.92%
USD | US70450Y1038
50.48
04/25/2026
49.75
04/24/2026
+1.47%
+0.73
50.46
1,000
50.47
100
 -14.78%
USD | IE00BLS09M33
91.75
04/25/2026
90.48
04/24/2026
+1.40%
+1.27
91.77
23,200
91.80
500
 -13.12%
USD | US7134481081
155.44
04/25/2026
155.70
04/24/2026
-0.17%
-0.26
155.40
1,600
155.42
300
 +8.49%
USD | US7170811035
27.00
04/25/2026
26.67
04/24/2026
+1.24%
+0.33
26.98
87,700
26.99
58,300
 +7.11%
USD | US69331C1080
16.61
04/25/2026
16.83
04/24/2026
-1.31%
-0.22
16.59
104,500
16.60
126,100
 +4.73%
USD | US7181721090
164.20
04/25/2026
169.19
04/24/2026
-2.95%
-4.99
164.18
4,000
164.20
12,400
 +5.48%
USD | US7185461040
162.85
04/25/2026
159.53
04/24/2026
+2.08%
+3.32
162.75
4,100
162.76
2,700
 +23.63%
USD | US7234841010
102.30
04/25/2026
103.45
04/24/2026
-1.11%
-1.15
102.28
300
102.30
2,800
 +16.63%
USD | US6934751057
219.86
04/25/2026
225.09
04/24/2026
-2.32%
-5.23
219.77
3,300
219.78
2,900
 +7.84%
USD | US73278L1052
232.55
04/25/2026
228.68
04/24/2026
+1.69%
+3.87
232.51
440
232.60
360
 -0.03%
USD | US6935061076
109.80
04/25/2026
110.29
04/24/2026
-0.44%
-0.49
109.79
13,300
109.80
9,300
 +7.64%
USD | US69351T1060
38.75
04/25/2026
38.54
04/24/2026
+0.54%
+0.21
38.75
54,100
38.76
6,600
 +10.05%
USD | US74251V1026
99.34
04/25/2026
97.00
04/24/2026
+2.41%
+2.34
99.32
2,900
99.34
200
 +9.96%
USD | US7427181091
148.18
04/25/2026
144.6215
04/24/2026
+1.70%
+2.47
148.08
2,400
148.12
31,100
 +1.67%
USD | US7433151039
200.89
04/25/2026
205.33
04/24/2026
-2.16%
-4.44
200.82
4,400
200.83
10,500
 -9.83%
USD | US74340W1036
142.10
04/25/2026
142.34
04/24/2026
-0.17%
-0.24
142.12
10,300
142.13
3,400
 +11.50%
USD | US7443201022
94.21
04/25/2026
94.35
04/24/2026
-0.15%
-0.14
94.27
11,900
94.28
4,300
 -16.42%
USD | US69370C1009
137.17
04/25/2026
135.83
04/24/2026
+0.99%
+1.34
137.12
200
137.20
600
 -22.03%
USD | US7445731067
80.74
04/25/2026
80.16
04/24/2026
+0.72%
+0.58
80.74
14,700
80.75
2,700
 -0.17%
USD | US74460D1090
308.29
04/25/2026
310.82
04/24/2026
-0.81%
-2.53
308.35
40
308.46
80
 +19.78%
USD | US7458671010
127.56
04/25/2026
130.64
04/24/2026
-2.36%
-3.08
127.57
16,000
127.58
17,100
 +11.41%
USD | US74743L1008
144.48
04/25/2026
140.13
04/24/2026
+3.10%
+4.35
144.43
2,800
144.47
1,700
 +71.62%
USD | US7475251036
148.85
04/25/2026
133.95
04/24/2026
+11.12%
+14.90
148.90
200
148.93
600
 -21.69%
USD | US74762E1029
624.84
04/25/2026
633.44
04/24/2026
-1.36%
-8.60
624.83
480
624.84
1,720
 +50.08%
USD | US74834L1008
196.27
04/25/2026
199.53
04/24/2026
-1.63%
-3.26
196.16
7,100
196.17
4,900
 +14.98%
USD | US7512121010
371.24
04/25/2026
371.14
04/24/2026
+0.03%
+0.10
371.29
920
371.51
280
 +4.96%
USD | US7547301090
153.42
04/25/2026
153.41
04/24/2026
+0.01%
+0.01
153.41
6,600
153.42
3,400
 -4.47%
USD | US7561091049
63.33
04/25/2026
64.08
04/24/2026
-1.17%
-0.75
63.32
2,100
63.33
12,500
 +13.68%
USD | US7588491032
80.19
04/25/2026
80.74
04/24/2026
-0.68%
-0.55
80.17
1,600
80.18
1,200
 +16.96%
USD | US75886F1075
751.57
04/25/2026
766.02
04/24/2026
-1.89%
-14.45
751.13
840
751.59
160
 -0.76%
USD | US7591EP1005
27.76
04/25/2026
28.40
04/24/2026
-2.25%
-0.64
27.75
60,300
27.76
7,400
 +4.80%
USD | US7607591002
209.79
04/25/2026
214.04
04/24/2026
-1.99%
-4.25
209.77
2,100
209.78
4,200
 +1.00%
USD | US7611521078
219.85
04/25/2026
219.51
04/24/2026
+0.15%
+0.34
219.70
240
219.86
18,480
 -8.87%
USD | US7140461093
86.77
04/25/2026
87.15
04/24/2026
-0.44%
-0.38
86.76
400
86.77
16,100
 -9.92%
USD | US7707001027
84.71
04/25/2026
83.54
04/24/2026
+1.40%
+1.17
84.70
1,000
84.71
3,000
 -26.14%
USD | US7739031091
401.18
04/25/2026
408.91
04/24/2026
-1.89%
-7.73
401.17
240
401.18
7,560
 +5.10%
USD | US7757111049
56.60
04/25/2026
56.99
04/24/2026
-0.68%
-0.39
56.60
3,600
56.61
2,200
 -5.05%
USD | US7766961061
353.40
04/25/2026
363.76
04/24/2026
-2.85%
-10.36
353.20
2,400
353.59
80
 -18.28%
USD | US7782961038
226.37
04/25/2026
226.92
04/24/2026
-0.24%
-0.55
226.33
1,400
226.40
500
 +25.97%
USD | US75513E1010
174.26
04/25/2026
179.30
04/24/2026
-2.81%
-5.04
174.24
4,100
174.25
19,400
 -2.24%
USD | LR0008862868
265.84
04/25/2026
260.43
04/24/2026
+2.08%
+5.41
265.98
20,800
265.99
2,240
 -6.63%
USD | US78409V1044
436.79
04/25/2026
439.03
04/24/2026
-0.51%
-2.24
436.79
400
436.80
11,280
 -15.99%
USD | US79466L3024
178.16
04/25/2026
173.30
04/24/2026
+2.80%
+4.86
178.12
5,400
178.13
43,000
 -34.58%
USD | US80004C2008
989.90
04/25/2026
932.43
04/24/2026
+6.16%
+57.47
989.50
100
990.30
300
 +292.80%
USD | US78410G1040
219.47
04/25/2026
219.60
04/24/2026
-0.06%
-0.13
219.42
200
219.72
500
 +13.53%
USD | IE00BKVD2N49
586.25
04/25/2026
587.62
04/24/2026
-0.23%
-1.37
585.97
300
586.36
1,400
 +113.38%
USD | US8168511090
93.20
04/25/2026
93.91
04/24/2026
-0.76%
-0.71
93.17
1,600
93.18
11,000
 +6.37%
USD | US81762P1021
90.17
04/25/2026
84.78
04/24/2026
+6.36%
+5.39
90.15
200
90.18
75,480
 -44.66%
USD | US8243481061
337.70
04/25/2026
337.66
04/24/2026
+0.01%
+0.04
337.55
240
337.56
9,520
 +4.21%
USD | US83088M1027
63.65
04/25/2026
61.55
04/24/2026
+3.41%
+2.10
63.65
700
63.66
400
 -2.93%
USD | AN8068571086
56.15
04/25/2026
54.74
04/24/2026
+2.58%
+1.41
56.14
2,200
56.16
100
 +42.63%
USD | US8288061091
201.16
04/25/2026
203.66
04/24/2026
-1.23%
-2.50
201.07
200
201.09
1,900
 +10.02%
USD | IE00028FXN24
39.96
04/25/2026
40.52
04/24/2026
-1.38%
-0.56
39.95
7,100
39.96
18,600
 +4.78%
USD | US8330341012
378.42
04/25/2026
390.75
04/24/2026
-3.16%
-12.33
378.21
360
378.22
1,400
 +13.39%
USD | US83444M1018
68.52
04/25/2026
68.96
04/24/2026
-0.64%
-0.44
68.53
5,600
68.54
14,900
 -12.97%
USD | US8425871071
93.49
04/25/2026
93.91
04/24/2026
-0.45%
-0.42
93.47
16,000
93.48
4,500
 +7.69%
USD | US8447411088
39.45
04/25/2026
37.75
04/24/2026
+4.50%
+1.70
39.43
9,900
39.44
33,600
 -8.66%
USD | US8552441094
98.67
04/25/2026
99.54
04/24/2026
-0.87%
-0.87
98.65
10,100
98.67
10,600
 +18.20%
USD | US8574771031
150.74
04/25/2026
151.25
04/24/2026
-0.34%
-0.51
150.70
3,900
150.71
6,100
 +17.24%
USD | US8581191009
226.79
04/25/2026
225.05
04/24/2026
+0.77%
+1.74
226.76
300
226.84
200
 +32.81%
USD | IE00BFY8C754
221.80
04/25/2026
223.52
04/24/2026
-0.77%
-1.72
221.80
3,700
221.81
3,500
 -11.83%
USD | US8545021011
76.64
04/25/2026
76.01
04/24/2026
+0.83%
+0.63
76.62
5,100
76.64
3,800
 +2.33%
USD | US8636671013
327.51
04/25/2026
329.65
04/24/2026
-0.65%
-2.14
327.47
1,200
327.48
4,120
 -6.21%
USD | US86800U3023
29.08
04/25/2026
26.75
04/24/2026
+8.71%
+2.33
29.06
14,200
29.07
9,000
 -8.61%
USD | US87165B1035
76.30
04/25/2026
76.62
04/24/2026
-0.42%
-0.32
76.29
10,100
76.30
3,700
 -8.16%
USD | US8716071076
500.82
04/25/2026
456.85
04/24/2026
+9.62%
+43.97
500.71
2,120
500.90
40
 -2.74%
USD | US8718291078
76.56
04/25/2026
75.81
04/24/2026
+0.99%
+0.75
76.56
65,800
76.58
200
 +2.88%
USD | US74144T1088
99.06
04/25/2026
99.49
04/24/2026
-0.43%
-0.43
99.06
1,500
99.08
1,100
 -2.82%
USD | US8725901040
189.80
04/25/2026
194.07
04/24/2026
-2.20%
-4.27
189.82
100
189.83
1,300
 -4.42%
USD | US8740541094
210.75
04/25/2026
209.90
04/24/2026
+0.40%
+0.85
210.67
100
210.78
400
 -18.02%
USD | US8760301072
145.89
04/25/2026
146.45
04/24/2026
-0.38%
-0.56
145.81
900
145.82
5,100
 +14.62%
USD | US87612G1013
240.69
04/25/2026
239.91
04/24/2026
+0.33%
+0.78
240.64
500
240.65
3,800
 +30.03%
USD | US87612E1064
129.26
04/25/2026
130.17
04/24/2026
-0.70%
-0.91
129.22
200
129.23
21,200
 +33.17%
USD | IE000IVNQZ81
214.67
04/25/2026
217.73
04/24/2026
-1.41%
-3.06
214.47
1,700
214.48
1,700
 -4.30%
USD | US8793601050
648.68
04/25/2026
651.75
04/24/2026
-0.47%
-3.07
648.78
1,560
648.79
2,400
 +27.61%
USD | US8807701029
418.08
04/25/2026
400.99
04/24/2026
+4.26%
+17.09
417.95
300
418.09
10,600
 +107.17%
USD | US88160R1014
376.30
04/25/2026
373.72
04/24/2026
+0.69%
+2.58
376.19
120
376.22
120
 -16.90%
USD | US8825081040
277.14
04/25/2026
282.23
04/24/2026
-1.80%
-5.09
276.99
100
277.10
100
 +62.68%
USD | US8832031012
87.96
04/25/2026
90.37
04/24/2026
-2.67%
-2.41
87.92
4,600
87.96
4,900
 +3.67%
USD | US1344291091
20.62
04/25/2026
20.96
04/24/2026
-1.62%
-0.34
20.61
700
20.62
43,900
 -24.79%
USD | US1255231003
275.64
04/25/2026
279.72
04/24/2026
-1.46%
-4.08
275.56
3,560
275.57
1,000
 +1.63%
USD | US5007541064
21.94
04/25/2026
21.97
04/24/2026
-0.14%
-0.03
21.92
6,600
21.93
12,900
 -9.40%
USD | US88339J1051
23.97
04/25/2026
22.62
04/24/2026
+5.97%
+1.35
23.96
3,400
23.97
28,700
 -40.41%
USD | US8835561023
469.71
04/25/2026
466.70
04/24/2026
+0.64%
+3.01
469.60
440
469.61
2,320
 -19.46%
USD | US8725401090
157.03
04/25/2026
158.35
04/24/2026
-0.83%
-1.32
157.08
4,600
157.09
6,600
 +3.09%
USD | US87256C1018
186.50
04/25/2026
186.26
04/24/2026
+0.13%
+0.24
186.44
4,100
186.45
8,800
 -10.88%
USD | US8923561067
36.74
04/25/2026
38.17
04/24/2026
-3.75%
-1.43
36.72
12,300
36.73
1,100
 -23.68%
USD | IE00BK9ZQ967
486.42
04/25/2026
485.53
04/24/2026
+0.18%
+0.89
486.52
1,360
486.53
720
 +24.75%
USD | US8936411003
1,148.18
04/25/2026
1,165.76
04/24/2026
-1.51%
-17.58
1,147.56
770
1,147.57
100
 -12.34%
USD | US89417E1091
302.73
04/25/2026
307.33
04/24/2026
-1.50%
-4.60
302.69
2,640
302.71
80
 +5.95%
USD | US8962391004
67.35
04/25/2026
67.04
04/24/2026
+0.46%
+0.31
67.36
1,000
67.38
100
 -14.44%
USD | US89832Q1094
50.73
04/25/2026
51.40
04/24/2026
-1.30%
-0.67
50.71
6,200
50.72
21,100
 +4.45%
USD | US88262P1021
438.91
04/25/2026
439.15
04/24/2026
-0.05%
-0.24
438.87
80
438.88
4,360
 +52.90%
USD | US9022521051
342.03
04/25/2026
335.74
04/24/2026
+1.87%
+6.29
341.71
560
341.72
680
 -26.04%
USD | US9024941034
64.03
04/25/2026
65.23
04/24/2026
-1.84%
-1.20
64.01
1,300
64.02
25,000
 +11.28%
USD | US90353T1007
74.64
04/25/2026
74.70
04/24/2026
-0.08%
-0.06
74.61
10,300
74.62
13,000
 -8.58%
USD | US9026531049
34.77
04/25/2026
34.91
04/24/2026
-0.40%
-0.14
34.77
20,100
34.78
22,200
 -4.83%
USD | US90384S3031
558.55
04/25/2026
564.44
04/24/2026
-1.04%
-5.89
558.34
160
558.58
40
 -6.71%
USD | US9078181081
268.70
04/25/2026
271.26
04/24/2026
-0.94%
-2.56
268.69
9,700
268.70
500
 +17.27%
USD | US9100471096
93.00
04/25/2026
91.25
04/24/2026
+1.92%
+1.75
93.00
700
93.01
5,100
 -18.40%
USD | US9113631090
974.41
04/25/2026
986.78
04/24/2026
-1.25%
-12.37
975.19
1,040
975.20
3,720
 +21.93%
USD | US91324P1021
354.92
04/25/2026
354.56
04/24/2026
+0.10%
+0.36
354.85
2,000
354.86
3,720
 +7.41%
USD | US9139031002
174.35
04/25/2026
181.18
04/24/2026
-3.77%
-6.83
174.25
700
174.26
700
 -16.90%
USD | US9029733048
55.58
04/25/2026
56.63
04/24/2026
-1.85%
-1.05
55.55
10,500
55.56
21,100
 +6.13%
USD | US9113121068
107.02
04/25/2026
107.72
04/24/2026
-0.65%
-0.70
106.99
500
107.00
2,200
 +8.60%
USD | US91913Y1001
235.85
04/25/2026
233.83
04/24/2026
+0.86%
+2.02
235.73
900
235.74
6,400
 +43.64%
USD | US92276F1003
83.62
04/25/2026
82.93
04/24/2026
+0.83%
+0.69
83.64
13,900
83.65
3,200
 +7.17%
USD | US92338C1036
88.62
04/25/2026
88.79
04/24/2026
-0.19%
-0.17
88.61
1,700
88.62
1,000
 -11.01%
USD | US92343E1029
269.20
04/25/2026
276.95
04/24/2026
-2.80%
-7.75
269.06
200
269.34
120
 +13.99%
USD | US92345Y1064
177.59
04/25/2026
177.14
04/24/2026
+0.25%
+0.45
177.54
560
177.60
320
 -20.81%
USD | US92343V1044
46.38
04/25/2026
47.22
04/24/2026
-1.78%
-0.84
46.38
1,800
46.39
300
 +15.93%
USD | US92532F1003
430.29
04/25/2026
435.10
04/24/2026
-1.11%
-4.81
430.23
520
430.62
1,320
 -4.03%
USD | US92537N1081
323.46
04/25/2026
321.75
04/24/2026
+0.53%
+1.71
323.33
300
323.34
500
 +98.60%
USD | US92556V1061
14.59
04/25/2026
14.75
04/24/2026
-1.08%
-0.16
14.58
7,200
14.59
2,500
 +18.47%
USD | US9256521090
28.42
04/25/2026
28.51
04/24/2026
-0.32%
-0.09
28.42
76,000
28.43
11,800
 +1.39%
USD | US92826C8394
309.42
04/25/2026
308.88
04/24/2026
+0.17%
+0.54
309.45
5,280
309.46
2,480
 -11.93%
USD | US92840M1027
164.35
04/25/2026
156.85
04/24/2026
+4.78%
+7.50
164.35
9,600
164.36
600
 -2.78%
USD | US9291601097
292.07
04/25/2026
292.71
04/24/2026
-0.22%
-0.64
291.97
2,320
291.98
1,840
 +2.63%
USD | US0844231029
66.53
04/25/2026
68.45
04/24/2026
-2.80%
-1.92
66.51
19,100
66.52
36,200
 -2.38%
USD | US9311421039
129.92
04/25/2026
132.03
04/24/2026
-1.60%
-2.11
129.90
600
129.91
300
 +18.51%
USD | US2546871060
102.60
04/25/2026
103.65
04/24/2026
-1.01%
-1.05
102.56
6,600
102.58
5,800
 -8.90%
USD | US9344231041
27.07
04/25/2026
26.90
04/24/2026
+0.63%
+0.17
27.05
45,000
27.06
83,200
 -6.66%
USD | US94106L1098
229.53
04/25/2026
232.80
04/24/2026
-1.40%
-3.27
229.49
200
229.50
1,100
 +5.96%
USD | US9418481035
309.87
04/25/2026
311.20
04/24/2026
-0.43%
-1.33
310.13
7,400
310.14
40
 -18.07%
USD | US92939U1060
114.60
04/25/2026
115.57
04/24/2026
-0.84%
-0.97
114.58
100
114.59
16,800
 +9.59%
USD | US9497461015
79.42
04/25/2026
80.51
04/24/2026
-1.35%
-1.09
79.41
25,200
79.42
5,200
 -13.62%
USD | US95040Q1040
208.75
04/25/2026
208.24
04/24/2026
+0.24%
+0.51
208.80
11,100
208.81
400
 +12.19%
USD | US9553061055
306.16
04/25/2026
309.70
04/24/2026
-1.14%
-3.54
306.01
3,080
306.02
1,960
 +12.56%
USD | US9581021055
404.00
04/25/2026
403.12
04/24/2026
+0.22%
+0.88
403.82
200
404.00
600
 +134.00%
USD | US9297401088
267.06
04/25/2026
269.45
04/24/2026
-0.89%
-2.39
267.03
11,400
267.17
300
 +26.24%
USD | US9621661043
25.03
04/25/2026
25.00
04/24/2026
+0.12%
+0.03
25.03
94,600
25.04
5,800
 +5.53%
USD | US9694571004
72.18
04/25/2026
71.65
04/24/2026
+0.74%
+0.53
72.17
4,700
72.18
59,600
 +19.20%
USD | US9699041011
190.55
04/25/2026
192.39
04/24/2026
-0.96%
-1.84
190.53
1,100
190.54
14,800
 +7.73%
USD | IE00BDB6Q211
287.73
04/25/2026
290.89
04/24/2026
-1.09%
-3.16
287.56
40
287.72
120
 -11.48%
USD | US98138H1014
119.76
04/25/2026
114.67
04/24/2026
+4.44%
+5.09
119.75
100
119.76
700
 -46.61%
USD | US3848021040
1,147.99
04/25/2026
1,164.91
04/24/2026
-1.45%
-16.92
1,148.40
680
1,148.81
80
 +15.45%
USD | US9831341071
105.67
04/25/2026
105.61
04/24/2026
+0.06%
+0.06
105.68
200
105.70
500
 -12.23%
USD | US98389B1008
79.15
04/25/2026
79.48
04/24/2026
-0.42%
-0.33
79.13
2,700
79.14
1,600
 +7.61%
USD | US98419M1009
121.46
04/25/2026
121.69
04/24/2026
-0.19%
-0.23
121.43
2,700
121.44
9,100
 -10.64%
USD | US9884981013
160.28
04/25/2026
160.73
04/24/2026
-0.28%
-0.45
160.22
100
160.23
4,700
 +6.25%
USD | US9892071054
227.71
04/25/2026
226.87
04/24/2026
+0.37%
+0.84
227.60
40
227.72
640
 -6.57%
USD | US98956P1021
91.26
04/25/2026
92.44
04/24/2026
-1.28%
-1.18
91.25
15,900
91.27
13,400
 +2.80%
USD | US98978V1035
116.87
04/25/2026
116.06
04/24/2026
+0.70%
+0.81
116.84
1,800
116.85
7,800
 -7.76%