S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2025 - 22:41:48
Day high
12/26/2025 - 15:47:27
Day low
12/26/2025 - 19:23:48
YTD %
6,929.94
-2.11 ( -0.03% )
6,945.77
6,921.60
+17.82%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,929.94
12/26/2025
6,932.05
12/24/2025
-0.03%
-2.11
6,901.34
-
6,944.28
-
 +17.82%
USD | US88579Y1010
162.08
12/26/2025
160.34
12/24/2025
+1.09%
+1.74
-
-
-
-
 +25.56%
USD | US3635761097
261.48
12/26/2025
260.77
12/24/2025
+0.27%
+0.71
-
-
-
-
 -7.88%
USD | US8318652091
67.76
12/26/2025
67.96
12/24/2025
-0.29%
-0.20
-
-
-
-
 -0.66%
USD | US0028241000
124.84
12/26/2025
124.81
12/24/2025
+0.02%
+0.03
-
-
-
-
 +10.37%
USD | US00287Y1091
229.98
12/26/2025
229.89
12/24/2025
+0.04%
+0.09
-
-
-
-
 +29.42%
USD | IE00B4BNMY34
271.09
12/26/2025
269.98
12/24/2025
+0.41%
+1.11
-
-
-
-
 -22.94%
USD | US00724F1012
353.80
12/27/2025
352.98
12/24/2025
+0.23%
+0.82
-
-
-
-
 -20.44%
USD | US0079031078
214.99
12/27/2025
215.04
12/24/2025
-0.02%
-0.05
-
-
-
-
 +77.99%
USD | US00130H1059
14.07
12/26/2025
13.96
12/24/2025
+0.79%
+0.11
-
-
-
-
 +9.32%
USD | US0010551028
109.90
12/26/2025
110.62
12/24/2025
-0.65%
-0.72
-
-
-
-
 +6.25%
USD | US00846U1016
138.39
12/26/2025
138.32
12/24/2025
+0.05%
+0.07
-
-
-
-
 +3.01%
USD | US0091581068
247.42
12/26/2025
245.84
12/24/2025
+0.64%
+1.58
-
-
-
-
 -14.69%
USD | US0090661010
136.82
12/27/2025
136.78
12/24/2025
+0.03%
+0.04
-
-
-
-
 +4.12%
USD | US00971T1016
88.42
12/27/2025
88.82
12/24/2025
-0.45%
-0.40
-
-
-
-
 -7.56%
USD | US0126531013
150.01
12/26/2025
148.51
12/24/2025
+1.01%
+1.50
-
-
-
-
 +74.27%
USD | US0152711091
48.60
12/26/2025
48.76
12/24/2025
-0.33%
-0.16
-
-
-
-
 -50.18%
USD | US0162551016
158.37
12/27/2025
157.84
12/24/2025
+0.34%
+0.53
-
-
-
-
 -24.05%
USD | IE00BFRT3W74
160.79
12/26/2025
160.85
12/24/2025
-0.04%
-0.06
-
-
-
-
 +23.04%
USD | US0188021085
65.24
12/27/2025
65.45
12/24/2025
-0.32%
-0.21
-
-
-
-
 +10.31%
USD | US0200021014
207.80
12/26/2025
209.05
12/24/2025
-0.60%
-1.25
-
-
-
-
 +7.79%
USD | US02079K1079
314.96
12/27/2025
315.67
12/24/2025
-0.22%
-0.71
-
-
-
-
 +65.39%
USD | US02079K3059
313.51
12/27/2025
314.09
12/24/2025
-0.18%
-0.58
-
-
-
-
 +65.62%
USD | US02209S1033
57.60
12/26/2025
58.98
12/24/2025
-2.34%
-1.38
-
-
-
-
 +10.15%
USD | US0255371017
115.67
12/27/2025
115.31
12/24/2025
+0.31%
+0.36
-
-
-
-
 +25.41%
USD | US0231351067
232.52
12/27/2025
232.38
12/24/2025
+0.06%
+0.14
-
-
-
-
 +5.98%
USD | JE00BJ1F3079
8.32
12/26/2025
8.26
12/24/2025
+0.73%
+0.06
-
-
-
-
 -11.58%
USD | US03027X1000
176.41
12/26/2025
174.80
12/24/2025
+0.92%
+1.61
-
-
-
-
 -3.82%
USD | US0304201033
130.55
12/26/2025
131.28
12/24/2025
-0.56%
-0.73
-
-
-
-
 +4.87%
USD | US0236081024
99.81
12/26/2025
99.84
12/24/2025
-0.03%
-0.03
-
-
-
-
 +11.97%
USD | US0258161092
381.05
12/26/2025
383.11
12/24/2025
-0.54%
-2.06
-
-
-
-
 +28.39%
USD | US0268747849
86.48
12/26/2025
86.52
12/24/2025
-0.05%
-0.04
-
-
-
-
 +18.79%
USD | US03076C1062
501.83
12/26/2025
500.97
12/24/2025
+0.17%
+0.86
-
-
-
-
 -5.75%
USD | US0311001004
208.45
12/26/2025
208.28
12/24/2025
+0.08%
+0.17
-
-
-
-
 +15.64%
USD | US0311621009
332.93
12/27/2025
333.96
12/24/2025
-0.31%
-1.03
-
-
-
-
 +27.74%
USD | US0320951017
137.43
12/26/2025
137.94
12/24/2025
-0.37%
-0.51
-
-
-
-
 +97.88%
USD | US0326541051
276.84
12/27/2025
277.56
12/24/2025
-0.26%
-0.72
-
-
-
-
 +30.30%
USD | IE00BLP1HW54
356.65
12/26/2025
356.65
12/24/2025
0.00%
0.00
-
-
-
-
 -0.70%
USD | US03743Q1085
24.18
12/27/2025
24.36
12/24/2025
-0.74%
-0.18
-
-
-
-
 +4.72%
USD | US03769M1062
148.52
12/26/2025
148.85
12/24/2025
-0.22%
-0.33
-
-
-
-
 -10.08%
USD | US0378331005
273.40
12/27/2025
273.81
12/24/2025
-0.15%
-0.41
-
-
-
-
 +9.18%
USD | US0382221051
261.90
12/27/2025
260.78
12/24/2025
+0.43%
+1.12
-
-
-
-
 +61.04%
USD | US03831W1080
714.23
12/27/2025
727.50
12/24/2025
-1.82%
-13.27
-
-
-
-
 +120.56%
USD | JE00BTDN8H13
76.91
12/26/2025
76.77
12/24/2025
+0.18%
+0.14
-
-
-
-
 +27.17%
USD | BMG0450A1053
95.87
12/27/2025
96.40
12/24/2025
-0.55%
-0.53
-
-
-
-
 +3.81%
USD | US0394831020
57.91
12/26/2025
57.78
12/24/2025
+0.22%
+0.13
-
-
-
-
 +14.63%
USD | US03990B1017
168.73
12/26/2025
169.06
12/24/2025
-0.20%
-0.33
-
-
-
-
 -4.69%
USD | US0404132054
131.84
12/26/2025
130.77
12/24/2025
+0.82%
+1.07
-
-
-
-
 +19.28%
USD | US04621X1081
240.13
12/26/2025
241.89
12/24/2025
-0.73%
-1.76
-
-
-
-
 +12.62%
USD | US00206R1023
24.65
12/26/2025
24.66
12/24/2025
-0.04%
-0.01
-
-
-
-
 +8.26%
USD | US0495601058
168.13
12/26/2025
168.40
12/24/2025
-0.16%
-0.27
-
-
-
-
 +20.72%
USD | US0527691069
300.71
12/27/2025
298.21
12/24/2025
+0.84%
+2.50
-
-
-
-
 +1.74%
USD | US0530151036
258.84
12/27/2025
258.10
12/24/2025
+0.29%
+0.74
-
-
-
-
 -11.58%
USD | US0533321024
3,448.70
12/26/2025
3,456.02
12/24/2025
-0.21%
-7.32
-
-
-
-
 +7.70%
USD | US0536111091
182.54
12/26/2025
181.71
12/24/2025
+0.46%
+0.83
-
-
-
-
 -2.45%
USD | US0534841012
183.21
12/26/2025
183.07
12/24/2025
+0.08%
+0.14
-
-
-
-
 -16.71%
USD | US05464C1018
583.84
12/27/2025
591.15
12/24/2025
-1.24%
-7.31
-
-
-
-
 -1.76%
USD | US05722G1004
45.25
12/27/2025
45.30
12/24/2025
-0.11%
-0.05
-
-
-
-
 +10.31%
USD | US0584981064
52.66
12/26/2025
52.27
12/24/2025
+0.75%
+0.39
-
-
-
-
 -4.48%
USD | US0605051046
56.17
12/26/2025
56.25
12/24/2025
-0.14%
-0.08
-
-
-
-
 +27.80%
USD | US0640581007
117.47
12/26/2025
118.22
12/24/2025
-0.63%
-0.75
-
-
-
-
 +52.90%
USD | US0718131099
19.38
12/26/2025
19.11
12/24/2025
+1.41%
+0.27
-
-
-
-
 -33.54%
USD | US0758871091
196.33
12/26/2025
196.12
12/24/2025
+0.11%
+0.21
-
-
-
-
 -13.46%
USD | US0846707026
498.30
12/26/2025
501.34
12/24/2025
-0.61%
-3.04
-
-
-
-
 +9.93%
USD | US0865161014
69.61
12/26/2025
69.74
12/24/2025
-0.19%
-0.13
-
-
-
-
 -18.87%
USD | US09073M1045
59.22
12/27/2025
59.19
12/24/2025
+0.05%
+0.03
-
-
-
-
 -17.78%
USD | US09062X1037
177.08
12/27/2025
176.33
12/24/2025
+0.43%
+0.75
-
-
-
-
 +15.80%
USD | US09290D1019
1,088.11
12/26/2025
1,088.96
12/24/2025
-0.08%
-0.85
-
-
-
-
 +6.15%
USD | US09260D1072
155.41
12/26/2025
155.57
12/24/2025
-0.10%
-0.16
-
-
-
-
 -9.87%
USD | US8522341036
66.27
12/26/2025
66.05
12/24/2025
+0.33%
+0.22
-
-
-
-
 -22.03%
USD | US0970231058
216.44
12/26/2025
218.16
12/24/2025
-0.79%
-1.72
-
-
-
-
 +22.28%
USD | US09857L1089
5,440.14
12/27/2025
5,446.51
12/24/2025
-0.12%
-6.37
-
-
-
-
 +9.49%
USD | US1011371077
96.06
12/26/2025
96.13
12/24/2025
-0.07%
-0.07
-
-
-
-
 +7.55%
USD | US11133T1034
228.19
12/26/2025
228.38
12/24/2025
-0.08%
-0.19
-
-
-
-
 +0.93%
USD | US1101221083
54.64
12/26/2025
54.71
12/24/2025
-0.13%
-0.07
-
-
-
-
 -3.39%
USD | US11135F1012
352.13
12/27/2025
350.22
12/24/2025
+0.55%
+1.91
-
-
-
-
 +51.88%
USD | US1152361010
80.78
12/26/2025
80.82
12/24/2025
-0.05%
-0.04
-
-
-
-
 -20.82%
USD | US1156372096
26.19
12/26/2025
26.89
12/24/2025
-2.60%
-0.70
-
-
-
-
 -31.04%
USD | US12008R1077
103.99
12/26/2025
104.03
12/24/2025
-0.04%
-0.04
-
-
-
-
 -27.24%
USD | CH1300646267
89.08
12/26/2025
88.69
12/24/2025
+0.44%
+0.39
-
-
-
-
 +14.56%
USD | US1011211018
69.34
12/26/2025
69.22
12/24/2025
+0.17%
+0.12
-
-
-
-
 -6.75%
USD | US12541W2098
164.625
12/27/2025
164.95
12/24/2025
-0.20%
-0.325
-
-
-
-
 +59.34%
USD | US1273871087
318.89
12/27/2025
317.76
12/24/2025
+0.36%
+1.13
-
-
-
-
 +6.13%
USD | US1331311027
109.26
12/26/2025
108.57
12/24/2025
+0.64%
+0.69
-
-
-
-
 -5.84%
USD | US14040H1059
249.32
12/26/2025
248.27
12/24/2025
+0.42%
+1.05
-
-
-
-
 +39.82%
USD | US14149Y1082
208.29
12/26/2025
207.54
12/24/2025
+0.36%
+0.75
-
-
-
-
 +76.11%
USD | PA1436583006
30.70
12/26/2025
31.25
12/24/2025
-1.76%
-0.55
-
-
-
-
 +23.19%
USD | US14448C1045
53.59
12/26/2025
53.50
12/24/2025
+0.17%
+0.09
-
-
-
-
 -21.49%
USD | US1468691027
438.47
12/26/2025
441.57
12/24/2025
-0.70%
-3.10
-
-
-
-
 +115.61%
USD | US1491231015
583.00
12/26/2025
583.76
12/24/2025
-0.13%
-0.76
-
-
-
-
 +60.71%
USD | US12503M1080
255.98
12/26/2025
256.065
12/24/2025
-0.03%
-0.085
-
-
-
-
 +31.13%
USD | US12504L1098
164.71
12/26/2025
164.94
12/24/2025
-0.14%
-0.23
-
-
-
-
 +25.46%
USD | US12514G1085
139.71
12/27/2025
138.71
12/24/2025
+0.72%
+1.00
-
-
-
-
 -19.73%
USD | US03073E1055
341.05
12/26/2025
339.98
12/24/2025
+0.31%
+1.07
-
-
-
-
 +51.79%
USD | US15135B1017
40.51
12/26/2025
39.89
12/24/2025
+1.55%
+0.62
-
-
-
-
 -33.13%
USD | US15189T1079
38.29
12/26/2025
38.20
12/24/2025
+0.24%
+0.09
-
-
-
-
 +20.67%
USD | US1252691001
77.45
12/26/2025
77.57
12/24/2025
-0.15%
-0.12
-
-
-
-
 -9.22%
USD | US1598641074
203.66
12/26/2025
203.16
12/24/2025
+0.25%
+0.50
-
-
-
-
 +10.33%
USD | US8085131055
101.89
12/26/2025
101.85
12/24/2025
+0.04%
+0.04
-
-
-
-
 +37.67%
USD | US16119P1084
207.16
12/27/2025
208.46
12/24/2025
-0.62%
-1.30
-
-
-
-
 -39.56%
USD | US1667641005
150.02
12/26/2025
150.50
12/24/2025
-0.32%
-0.48
-
-
-
-
 +3.58%
USD | US1696561059
37.81
12/26/2025
37.90
12/24/2025
-0.24%
-0.09
-
-
-
-
 -37.30%
USD | CH0044328745
313.47
12/26/2025
313.32
12/24/2025
+0.05%
+0.15
-
-
-
-
 +13.45%
USD | US1713401024
85.39
12/26/2025
85.46
12/24/2025
-0.08%
-0.07
-
-
-
-
 -18.45%
USD | US1720621010
164.79
12/27/2025
165.87
12/24/2025
-0.65%
-1.08
-
-
-
-
 +14.68%
USD | US1729081059
191.14
12/27/2025
191.18
12/24/2025
-0.02%
-0.04
-
-
-
-
 +4.62%
USD | US17275R1023
78.16
12/27/2025
78.02
12/24/2025
+0.18%
+0.14
-
-
-
-
 +32.03%
USD | US1729674242
120.42
12/26/2025
121.56
12/24/2025
-0.94%
-1.14
-
-
-
-
 +71.08%
USD | US1746101054
59.83
12/26/2025
59.86
12/24/2025
-0.05%
-0.03
-
-
-
-
 +36.72%
USD | US1890541097
98.53
12/26/2025
98.21
12/24/2025
+0.33%
+0.32
-
-
-
-
 -39.33%
USD | US12572Q1058
276.73
12/27/2025
276.38
12/24/2025
+0.13%
+0.35
-
-
-
-
 +19.16%
USD | US1258961002
69.96
12/26/2025
70.11
12/24/2025
-0.21%
-0.15
-
-
-
-
 +4.97%
USD | US21037T1097
360.46
12/27/2025
363.95
12/24/2025
-0.96%
-3.49
-
-
-
-
 +61.13%
USD | US1912161007
69.87
12/26/2025
70.11
12/24/2025
-0.34%
-0.24
-
-
-
-
 +12.22%
USD | US1924461023
85.57
12/27/2025
85.42
12/24/2025
+0.18%
+0.15
-
-
-
-
 +11.27%
USD | US19260Q1076
236.90
12/27/2025
239.73
12/24/2025
-1.18%
-2.83
-
-
-
-
 -4.59%
USD | US1941621039
79.73
12/26/2025
80.25
12/24/2025
-0.65%
-0.52
-
-
-
-
 -12.30%
USD | US20030N1019
29.66
12/27/2025
29.78
12/24/2025
-0.40%
-0.12
-
-
-
-
 -20.97%
USD | US1999081045
963.83
12/26/2025
958.07
12/24/2025
+0.60%
+5.76
-
-
-
-
 +127.29%
USD | US2058871029
17.24
12/26/2025
17.08
12/24/2025
+0.94%
+0.16
-
-
-
-
 -37.87%
USD | US20825C1045
91.54
12/26/2025
91.80
12/24/2025
-0.28%
-0.26
-
-
-
-
 -7.69%
USD | US2091151041
99.30
12/26/2025
99.53
12/24/2025
-0.23%
-0.23
-
-
-
-
 +11.29%
USD | US21036P1084
139.41
12/26/2025
140.49
12/24/2025
-0.77%
-1.08
-
-
-
-
 -36.92%
USD | US2166485019
82.62
12/27/2025
82.57
12/24/2025
+0.06%
+0.05
-
-
-
-
 -10.13%
USD | US2172041061
39.30
12/27/2025
39.10
12/24/2025
+0.51%
+0.20
-
-
-
-
 -31.52%
USD | US2193501051
89.57
12/26/2025
89.66
12/24/2025
-0.10%
-0.09
-
-
-
-
 +88.49%
USD | US2199481068
310.18
12/26/2025
311.57
12/24/2025
-0.45%
-1.39
-
-
-
-
 -8.34%
USD | US22052L1044
67.44
12/26/2025
67.33
12/24/2025
+0.16%
+0.11
-
-
-
-
 +18.40%
USD | US22160N1090
67.01
12/27/2025
66.89
12/24/2025
+0.18%
+0.12
-
-
-
-
 -6.40%
USD | US22160K1051
873.35
12/27/2025
871.86
12/24/2025
+0.17%
+1.49
-
-
-
-
 -4.68%
USD | US1270971039
25.79
12/26/2025
25.69
12/24/2025
+0.39%
+0.10
-
-
-
-
 +0.98%
USD | IE0001827041
128.94
12/26/2025
127.54
12/24/2025
+1.10%
+1.40
-
-
-
-
 +39.36%
USD | US22822V1017
88.28
12/26/2025
87.85
12/24/2025
+0.49%
+0.43
-
-
-
-
 -2.73%
USD | US22788C1053
481.19
12/27/2025
477.11
12/24/2025
+0.86%
+4.08
-
-
-
-
 +40.63%
USD | US1264081035
36.62
12/27/2025
36.78
12/24/2025
-0.44%
-0.16
-
-
-
-
 +13.48%
USD | US2310211063
519.12
12/26/2025
517.60
12/24/2025
+0.29%
+1.52
-
-
-
-
 +48.92%
USD | US1266501006
79.61
12/26/2025
79.12
12/24/2025
+0.62%
+0.49
-
-
-
-
 +77.34%
USD | US23331A1097
146.32
12/26/2025
146.63
12/24/2025
-0.21%
-0.31
-
-
-
-
 +4.65%
USD | US2358511028
230.32
12/26/2025
231.47
12/24/2025
-0.50%
-1.15
-
-
-
-
 +0.34%
USD | US2371941053
188.37
12/26/2025
189.91
12/24/2025
-0.81%
-1.54
-
-
-
-
 +0.90%
USD | US23804L1035
138.315
12/27/2025
138.04
12/24/2025
+0.20%
+0.275
-
-
-
-
 -3.20%
USD | US23918K1088
113.98
12/26/2025
114.41
12/24/2025
-0.38%
-0.43
-
-
-
-
 -23.78%
USD | US15677J1088
69.16
12/26/2025
69.14
12/24/2025
+0.03%
+0.02
-
-
-
-
 -4.79%
USD | US2435371073
103.09
12/26/2025
100.95
12/24/2025
+2.12%
+2.14
-
-
-
-
 -49.24%
USD | US2441991054
468.93
12/26/2025
467.44
12/24/2025
+0.32%
+1.49
-
-
-
-
 +10.68%
USD | US24703L2025
129.24
12/26/2025
128.38
12/24/2025
+0.67%
+0.86
-
-
-
-
 +12.15%
USD | US2473617023
70.85
12/26/2025
70.96
12/24/2025
-0.16%
-0.11
-
-
-
-
 +17.11%
USD | US25179M1036
35.67
12/26/2025
36.20
12/24/2025
-1.46%
-0.53
-
-
-
-
 +8.98%
USD | US2521311074
67.57
12/27/2025
67.42
12/24/2025
+0.22%
+0.15
-
-
-
-
 -13.12%
USD | US25278X1090
146.31
12/27/2025
146.91
12/24/2025
-0.41%
-0.60
-
-
-
-
 -10.69%
USD | US2538681030
155.01
12/26/2025
155.19
12/24/2025
-0.12%
-0.18
-
-
-
-
 -12.59%
USD | US2566771059
137.84
12/26/2025
135.45
12/24/2025
+1.76%
+2.39
-
-
-
-
 +81.80%
USD | US2567461080
123.95
12/27/2025
122.01
12/24/2025
+1.59%
+1.94
-
-
-
-
 +65.40%
USD | US25746U1097
59.20
12/26/2025
59.01
12/24/2025
+0.32%
+0.19
-
-
-
-
 +9.91%
USD | US25754A2015
425.56
12/27/2025
425.43
12/24/2025
+0.03%
+0.13
-
-
-
-
 +1.38%
USD | US25809K1051
233.95
12/27/2025
232.06
12/24/2025
+0.81%
+1.89
-
-
-
-
 +39.46%
USD | US2600031080
200.15
12/26/2025
199.56
12/24/2025
+0.30%
+0.59
-
-
-
-
 +6.69%
USD | US2605571031
23.29
12/26/2025
23.06
12/24/2025
+1.00%
+0.23
-
-
-
-
 -41.96%
USD | US2333311072
129.05
12/26/2025
128.79
12/24/2025
+0.20%
+0.26
-
-
-
-
 +6.87%
USD | US26441C2044
117.18
12/26/2025
117.48
12/24/2025
-0.26%
-0.30
-
-
-
-
 +8.76%
USD | US26614N1028
41.26
12/26/2025
41.07
12/24/2025
+0.46%
+0.19
-
-
-
-
 +31.49%
USD | IE00B8KQN827
322.17
12/26/2025
323.67
12/24/2025
-0.46%
-1.50
-
-
-
-
 -2.92%
USD | US2786421030
85.21
12/27/2025
84.60
12/24/2025
+0.72%
+0.61
-
-
-
-
 +37.55%
USD | US2788651006
265.75
12/26/2025
265.58
12/24/2025
+0.06%
+0.17
-
-
-
-
 +13.41%
USD | US2810201077
59.51
12/26/2025
60.10
12/24/2025
-0.98%
-0.59
-
-
-
-
 -25.46%
USD | US28176E1082
86.85
12/26/2025
86.29
12/24/2025
+0.65%
+0.56
-
-
-
-
 +17.32%
USD | US2855121099
204.79
12/27/2025
204.78
12/24/2025
+0.00%
+0.01
-
-
-
-
 +39.98%
USD | US0367521038
349.88
12/26/2025
343.30
12/24/2025
+1.92%
+6.58
-
-
-
-
 -5.16%
USD | US5324571083
1,077.75
12/26/2025
1,076.98
12/24/2025
+0.07%
+0.77
-
-
-
-
 +39.60%
USD | US29084Q1004
627.09
12/26/2025
626.07
12/24/2025
+0.16%
+1.02
-
-
-
-
 +38.16%
USD | US2910111044
135.71
12/26/2025
136.30
12/24/2025
-0.43%
-0.59
-
-
-
-
 +9.51%
USD | US29364G1031
92.85
12/26/2025
92.67
12/24/2025
+0.19%
+0.18
-
-
-
-
 +22.46%
USD | US26875P1012
103.50
12/26/2025
103.87
12/24/2025
-0.36%
-0.37
-
-
-
-
 -15.57%
USD | US29414B1044
211.41
12/26/2025
209.08
12/24/2025
+1.11%
+2.33
-
-
-
-
 -9.58%
USD | US26884L1098
53.93
12/26/2025
53.89
12/24/2025
+0.07%
+0.04
-
-
-
-
 +16.96%
USD | US29476L1070
63.09
12/26/2025
62.73
12/24/2025
+0.57%
+0.36
-
-
-
-
 -12.08%
USD | US2944291051
222.06
12/26/2025
220.56
12/24/2025
+0.68%
+1.50
-
-
-
-
 -12.87%
USD | US29444U7000
763.30
12/27/2025
758.72
12/24/2025
+0.60%
+4.58
-
-
-
-
 -19.05%
USD | US29530P1021
282.40
12/27/2025
284.00
12/24/2025
-0.56%
-1.60
-
-
-
-
 -31.49%
USD | US2971781057
262.16
12/26/2025
261.12
12/24/2025
+0.40%
+1.04
-
-
-
-
 -8.16%
USD | US5184391044
107.65
12/26/2025
107.48
12/24/2025
+0.16%
+0.17
-
-
-
-
 +43.57%
USD | BMG3223R1088
337.53
12/26/2025
336.21
12/24/2025
+0.39%
+1.32
-
-
-
-
 -6.88%
USD | US30034W1062
72.77
12/27/2025
73.01
12/24/2025
-0.33%
-0.24
-
-
-
-
 +18.23%
USD | US30040W1080
67.24
12/26/2025
67.16
12/24/2025
+0.12%
+0.08
-
-
-
-
 +17.08%
USD | US30161N1019
43.56
12/27/2025
43.52
12/24/2025
+0.09%
+0.04
-
-
-
-
 +15.73%
USD | US1651677353
109.49
12/27/2025
109.17
12/24/2025
+0.29%
+0.32
-
-
-
-
 +9.98%
USD | US30212P3038
287.56
12/27/2025
286.57
12/24/2025
+0.35%
+0.99
-
-
-
-
 +54.33%
USD | US3021301094
152.24
12/26/2025
151.56
12/24/2025
+0.45%
+0.68
-
-
-
-
 +37.44%
USD | US30225T1025
130.79
12/26/2025
130.26
12/24/2025
+0.41%
+0.53
-
-
-
-
 -12.57%
USD | US30231G1022
119.11
12/26/2025
119.22
12/24/2025
-0.09%
-0.11
-
-
-
-
 +10.73%
USD | US3156161024
263.14
12/27/2025
262.33
12/24/2025
+0.31%
+0.81
-
-
-
-
 +4.64%
USD | US3030751057
292.13
12/26/2025
290.09
12/24/2025
+0.70%
+2.04
-
-
-
-
 -39.18%
USD | US3032501047
1,753.19
12/26/2025
1,731.01
12/24/2025
+1.28%
+22.18
-
-
-
-
 -11.94%
USD | US3119001044
41.56
12/27/2025
41.83
12/24/2025
-0.65%
-0.27
-
-
-
-
 +15.59%
USD | US3137451015
102.35
12/26/2025
102.33
12/24/2025
+0.02%
+0.02
-
-
-
-
 -8.58%
USD | US31428X1063
296.33
12/26/2025
295.90
12/24/2025
+0.15%
+0.43
-
-
-
-
 +5.33%
USD | US31620M1062
67.19
12/26/2025
67.17
12/24/2025
+0.03%
+0.02
-
-
-
-
 -16.81%
USD | US3167731005
48.41
12/27/2025
48.22
12/24/2025
+0.39%
+0.19
-
-
-
-
 +14.50%
USD | US3364331070
269.69
12/27/2025
272.21
12/24/2025
-0.93%
-2.52
-
-
-
-
 +53.02%
USD | US3379321074
44.85
12/26/2025
44.85
12/24/2025
0.00%
0.00
-
-
-
-
 +12.75%
USD | US3377381088
67.50
12/27/2025
67.95
12/24/2025
-0.66%
-0.45
-
-
-
-
 -67.14%
USD | US3453708600
13.31
12/26/2025
13.36
12/24/2025
-0.37%
-0.05
-
-
-
-
 +34.44%
USD | US34959E1091
81.56
12/27/2025
81.18
12/24/2025
+0.47%
+0.38
-
-
-
-
 -13.67%
USD | US34959J1088
55.69
12/26/2025
55.46
12/24/2025
+0.41%
+0.23
-
-
-
-
 -1.00%
USD | US35137L1052
74.30
12/27/2025
73.91
12/24/2025
+0.53%
+0.39
-
-
-
-
 +52.94%
USD | US35137L2043
65.42
12/27/2025
64.94
12/24/2025
+0.74%
+0.48
-
-
-
-
 +43.03%
USD | US3546131018
24.19
12/26/2025
24.18
12/24/2025
+0.04%
+0.01
-
-
-
-
 +19.22%
USD | US35671D8570
53.04
12/26/2025
51.92
12/24/2025
+2.16%
+1.12
-
-
-
-
 +39.29%
USD | CH0114405324
205.51
12/26/2025
205.00
12/24/2025
+0.25%
+0.51
-
-
-
-
 -0.36%
USD | US3666511072
252.61
12/26/2025
251.18
12/24/2025
+0.57%
+1.43
-
-
-
-
 -47.86%
USD | US3696043013
315.14
12/26/2025
316.75
12/24/2025
-0.51%
-1.61
-
-
-
-
 +88.94%
USD | US36266G1076
83.61
12/27/2025
83.39
12/24/2025
+0.26%
+0.22
-
-
-
-
 +6.95%
USD | US36828A1016
663.46
12/26/2025
667.32
12/24/2025
-0.58%
-3.86
-
-
-
-
 +101.70%
USD | US6687711084
27.77
12/27/2025
27.64
12/24/2025
+0.47%
+0.13
-
-
-
-
 +1.42%
USD | US3687361044
140.56
12/26/2025
140.81
12/24/2025
-0.18%
-0.25
-
-
-
-
 -9.35%
USD | US3703341046
47.05
12/26/2025
47.00
12/24/2025
+0.11%
+0.05
-
-
-
-
 -26.22%
USD | US37045V1008
83.06
12/26/2025
82.88
12/24/2025
+0.22%
+0.18
-
-
-
-
 +55.92%
USD | US3695501086
342.20
12/26/2025
345.39
12/24/2025
-0.92%
-3.19
-
-
-
-
 +29.87%
USD | US3724601055
125.90
12/26/2025
125.49
12/24/2025
+0.33%
+0.41
-
-
-
-
 +7.83%
USD | US3755581036
124.70
12/27/2025
125.67
12/24/2025
-0.77%
-0.97
-
-
-
-
 +35.00%
USD | US37940X1028
80.35
12/26/2025
81.19
12/24/2025
-1.03%
-0.84
-
-
-
-
 -28.30%
USD | US37959E1029
142.21
12/26/2025
143.50
12/24/2025
-0.90%
-1.29
-
-
-
-
 +27.52%
USD | US3802371076
127.07
12/26/2025
127.15
12/24/2025
-0.06%
-0.08
-
-
-
-
 -35.62%
USD | US38141G1040
907.04
12/26/2025
910.78
12/24/2025
-0.41%
-3.74
-
-
-
-
 +58.40%
USD | US4062161017
27.96
12/26/2025
28.03
12/24/2025
-0.25%
-0.07
-
-
-
-
 +2.83%
USD | US4165151048
138.67
12/26/2025
139.72
12/24/2025
-0.75%
-1.05
-
-
-
-
 +26.76%
USD | US4180561072
82.56
12/27/2025
81.63
12/24/2025
+1.14%
+0.93
-
-
-
-
 +47.67%
USD | US40412C1018
477.13
12/26/2025
474.06
12/24/2025
+0.65%
+3.07
-
-
-
-
 +58.96%
USD | US42250P1030
16.11
12/26/2025
16.03
12/24/2025
+0.50%
+0.08
-
-
-
-
 -20.52%
USD | US8064071025
76.13
12/27/2025
76.19
12/24/2025
-0.08%
-0.06
-
-
-
-
 +10.01%
USD | US4278661081
184.20
12/26/2025
184.80
12/24/2025
-0.32%
-0.60
-
-
-
-
 +8.77%
USD | US43300A2033
293.48
12/26/2025
293.30
12/24/2025
+0.06%
+0.18
-
-
-
-
 +18.74%
USD | US4364401012
74.50
12/27/2025
74.50
12/24/2025
0.00%
0.00
-
-
-
-
 +3.34%
USD | US4370761029
349.78
12/26/2025
347.34
12/24/2025
+0.70%
+2.44
-
-
-
-
 -10.08%
USD | US4385161066
197.37
12/27/2025
196.93
12/24/2025
+0.22%
+0.44
-
-
-
-
 -12.63%
USD | US4404521001
24.26
12/26/2025
24.35
12/24/2025
-0.37%
-0.09
-
-
-
-
 -22.66%
USD | US44107P1049
18.44
12/27/2025
18.52
12/24/2025
-0.43%
-0.08
-
-
-
-
 +5.25%
USD | US4432011082
211.22
12/26/2025
212.17
12/24/2025
-0.45%
-0.95
-
-
-
-
 +93.12%
USD | US42824C1099
24.49
12/26/2025
24.44
12/24/2025
+0.20%
+0.05
-
-
-
-
 +14.71%
USD | US40434L1052
23.26
12/26/2025
23.16
12/24/2025
+0.43%
+0.10
-
-
-
-
 -28.72%
USD | US4435106079
454.94
12/26/2025
456.28
12/24/2025
-0.29%
-1.34
-
-
-
-
 +8.61%
USD | US4448591028
258.83
12/26/2025
259.25
12/24/2025
-0.16%
-0.42
-
-
-
-
 +2.02%
USD | US4464131063
351.13
12/26/2025
355.45
12/24/2025
-1.22%
-4.32
-
-
-
-
 +85.81%
USD | US4461501045
17.74
12/27/2025
17.74
12/24/2025
0.00%
0.00
-
-
-
-
 +9.04%
USD | US4592001014
305.09
12/26/2025
304.56
12/24/2025
+0.17%
+0.53
-
-
-
-
 +38.78%
USD | US45167R1041
180.32
12/26/2025
180.20
12/24/2025
+0.07%
+0.12
-
-
-
-
 -13.84%
USD | US45168D1046
688.48
12/27/2025
688.18
12/24/2025
+0.04%
+0.30
-
-
-
-
 +66.52%
USD | US4523081093
252.46
12/26/2025
251.95
12/24/2025
+0.20%
+0.51
-
-
-
-
 -0.43%
USD | US45337C1027
100.11
12/27/2025
100.44
12/24/2025
-0.33%
-0.33
-
-
-
-
 +44.94%
USD | US45687V1061
81.28
12/26/2025
81.57
12/24/2025
-0.36%
-0.29
-
-
-
-
 -10.15%
USD | US45784P1012
288.63
12/27/2025
288.82
12/24/2025
-0.07%
-0.19
-
-
-
-
 +10.56%
USD | US4581401001
36.20
12/27/2025
36.16
12/24/2025
+0.11%
+0.04
-
-
-
-
 +80.55%
USD | US45841N1072
66.16
12/27/2025
65.98
12/24/2025
+0.27%
+0.18
-
-
-
-
 +49.79%
USD | US45866F1049
163.52
12/26/2025
162.63
12/24/2025
+0.55%
+0.89
-
-
-
-
 +9.74%
USD | US4595061015
67.47
12/26/2025
66.92
12/24/2025
+0.82%
+0.55
-
-
-
-
 -20.20%
USD | US4601461035
39.89
12/26/2025
39.37
12/24/2025
+1.32%
+0.52
-
-
-
-
 -25.88%
USD | US4612021034
676.55
12/27/2025
674.83
12/24/2025
+0.25%
+1.72
-
-
-
-
 +7.65%
USD | US46120E6023
577.81
12/27/2025
577.15
12/24/2025
+0.11%
+0.66
-
-
-
-
 +10.70%
USD | BMG491BT1088
26.96
12/26/2025
27.21
12/24/2025
-0.92%
-0.25
-
-
-
-
 +54.23%
USD | US46187W1071
27.45
12/26/2025
27.32
12/24/2025
+0.48%
+0.13
-
-
-
-
 -14.14%
USD | US46266C1053
226.92
12/26/2025
226.02
12/24/2025
+0.40%
+0.90
-
-
-
-
 +15.48%
USD | US46284V1017
81.99
12/26/2025
81.46
12/24/2025
+0.65%
+0.53
-
-
-
-
 -22.00%
USD | US4456581077
198.28
12/27/2025
198.29
12/24/2025
-0.01%
-0.01
-
-
-
-
 +16.18%
USD | US4663131039
236.11
12/26/2025
234.49
12/24/2025
+0.69%
+1.62
-
-
-
-
 +64.08%
USD | US4262811015
186.13
12/27/2025
185.18
12/24/2025
+0.51%
+0.95
-
-
-
-
 +6.18%
USD | US46982L1089
135.28
12/26/2025
136.11
12/24/2025
-0.61%
-0.83
-
-
-
-
 +2.25%
USD | US8326964058
99.67
12/26/2025
99.22
12/24/2025
+0.45%
+0.45
-
-
-
-
 -9.49%
USD | IE00BY7QL619
122.06
12/26/2025
121.39
12/24/2025
+0.55%
+0.67
-
-
-
-
 +54.64%
USD | US4781601046
207.63
12/26/2025
207.78
12/24/2025
-0.07%
-0.15
-
-
-
-
 +43.57%
USD | US46625H1005
327.91
12/26/2025
329.17
12/24/2025
-0.38%
-1.26
-
-
-
-
 +36.79%
USD | US49177J1025
17.19
12/26/2025
17.21
12/24/2025
-0.12%
-0.02
-
-
-
-
 -19.48%
USD | US49271V1008
28.10
12/27/2025
28.00
12/24/2025
+0.36%
+0.10
-
-
-
-
 -12.52%
USD | US4932671088
21.19
12/26/2025
21.14
12/24/2025
+0.24%
+0.05
-
-
-
-
 +23.63%
USD | US49338L1035
206.04
12/26/2025
205.33
12/24/2025
+0.35%
+0.71
-
-
-
-
 +28.27%
USD | US4943681035
101.00
12/27/2025
101.08
12/24/2025
-0.08%
-0.08
-
-
-
-
 -22.92%
USD | US49446R1095
20.36
12/26/2025
20.42
12/24/2025
-0.29%
-0.06
-
-
-
-
 -13.10%
USD | US49456B1017
27.19
12/26/2025
27.19
12/24/2025
0.00%
0.00
-
-
-
-
 -0.77%
USD | US48251W1045
130.41
12/26/2025
130.78
12/24/2025
-0.28%
-0.37
-
-
-
-
 -11.83%
USD | US4824801009
1,279.60
12/27/2025
1,276.99
12/24/2025
+0.20%
+2.61
-
-
-
-
 +103.07%
USD | US5010441013
63.25
12/26/2025
62.93
12/24/2025
+0.51%
+0.32
-
-
-
-
 +3.43%
USD | US5024311095
296.77
12/26/2025
298.14
12/24/2025
-0.46%
-1.37
-
-
-
-
 +41.13%
USD | US5049221055
253.89
12/26/2025
254.46
12/24/2025
-0.22%
-0.57
-
-
-
-
 +10.71%
USD | US5128073062
178.07
12/27/2025
177.33
12/24/2025
+0.42%
+0.74
-
-
-
-
 +146.53%
USD | US5132721045
42.15
12/26/2025
42.48
12/24/2025
-0.78%
-0.33
-
-
-
-
 -36.93%
USD | US5178341070
66.20
12/26/2025
66.31
12/24/2025
-0.17%
-0.11
-
-
-
-
 +28.89%
USD | US5253271028
185.86
12/26/2025
186.63
12/24/2025
-0.41%
-0.77
-
-
-
-
 +29.02%
USD | US5260571048
104.90
12/26/2025
105.09
12/24/2025
-0.18%
-0.19
-
-
-
-
 -23.08%
USD | US5261071071
498.16
12/26/2025
497.23
12/24/2025
+0.19%
+0.93
-
-
-
-
 -18.24%
USD | IE000S9YS762
424.77
12/27/2025
424.90
12/24/2025
-0.03%
-0.13
-
-
-
-
 +1.46%
USD | US5380341090
145.81
12/26/2025
145.31
12/24/2025
+0.34%
+0.50
-
-
-
-
 +12.59%
USD | US5398301094
483.03
12/26/2025
485.75
12/24/2025
-0.56%
-2.72
-
-
-
-
 -0.60%
USD | US5404241086
106.40
12/26/2025
107.33
12/24/2025
-0.87%
-0.93
-
-
-
-
 +25.63%
USD | US5486611073
244.49
12/26/2025
243.00
12/24/2025
+0.61%
+1.49
-
-
-
-
 -0.94%
USD | US5500211090
208.97
12/27/2025
210.40
12/24/2025
-0.68%
-1.43
-
-
-
-
 -45.35%
USD | NL0009434992
43.25
12/26/2025
42.87
12/24/2025
+0.89%
+0.38
-
-
-
-
 -41.77%
USD | US55261F1049
207.28
12/26/2025
207.24
12/24/2025
+0.02%
+0.04
-
-
-
-
 +10.25%
USD | US56585A1025
163.69
12/26/2025
165.73
12/24/2025
-1.23%
-2.04
-
-
-
-
 +17.34%
USD | US5719032022
315.58
12/27/2025
315.16
12/24/2025
+0.13%
+0.42
-
-
-
-
 +13.14%
USD | US5717481023
187.00
12/26/2025
187.60
12/24/2025
-0.32%
-0.60
-
-
-
-
 -11.96%
USD | US5732841060
645.01
12/26/2025
643.14
12/24/2025
+0.29%
+1.87
-
-
-
-
 +24.88%
USD | US5745991068
64.74
12/26/2025
64.75
12/24/2025
-0.02%
-0.01
-
-
-
-
 -10.79%
USD | US57636Q1040
579.60
12/26/2025
579.45
12/24/2025
+0.03%
+0.15
-
-
-
-
 +10.07%
USD | US57667L1070
32.54
12/27/2025
32.89
12/24/2025
-1.06%
-0.35
-
-
-
-
 -0.52%
USD | US5797802064
68.93
12/26/2025
68.88
12/24/2025
+0.07%
+0.05
-
-
-
-
 -9.59%
USD | US5801351017
310.68
12/26/2025
313.33
12/24/2025
-0.85%
-2.65
-
-
-
-
 +7.17%
USD | US58155Q1031
828.26
12/26/2025
826.43
12/24/2025
+0.22%
+1.83
-
-
-
-
 +45.33%
USD | IE00BTN1Y115
96.52
12/26/2025
97.27
12/24/2025
-0.77%
-0.75
-
-
-
-
 +20.83%
USD | US58933Y1055
106.78
12/26/2025
106.45
12/24/2025
+0.31%
+0.33
-
-
-
-
 +7.34%
USD | US30303M1027
663.29
12/27/2025
667.55
12/24/2025
-0.64%
-4.26
-
-
-
-
 +13.28%
USD | US59156R1086
80.30
12/26/2025
81.05
12/24/2025
-0.93%
-0.75
-
-
-
-
 -1.93%
USD | US5926881054
1,420.10
12/26/2025
1,417.16
12/24/2025
+0.21%
+2.94
-
-
-
-
 +16.05%
USD | US5529531015
37.68
12/26/2025
37.09
12/24/2025
+1.59%
+0.59
-
-
-
-
 +8.74%
USD | US5950171042
64.94
12/27/2025
65.36
12/24/2025
-0.64%
-0.42
-
-
-
-
 +13.23%
USD | US5951121038
284.79
12/27/2025
286.68
12/24/2025
-0.66%
-1.89
-
-
-
-
 +238.39%
USD | US5949181045
487.71
12/27/2025
488.02
12/24/2025
-0.06%
-0.31
-
-
-
-
 +15.71%
USD | US59522J1034
137.80
12/26/2025
137.44
12/24/2025
+0.26%
+0.36
-
-
-
-
 -10.85%
USD | US60770K1079
31.20
12/27/2025
32.75
12/24/2025
-4.73%
-1.55
-
-
-
-
 -24.96%
USD | US60855R1005
164.84
12/26/2025
163.47
12/24/2025
+0.84%
+1.37
-
-
-
-
 -43.36%
USD | US60871R2094
46.42
12/26/2025
46.33
12/24/2025
+0.19%
+0.09
-
-
-
-
 -19.02%
USD | US6092071058
54.64
12/27/2025
54.62
12/24/2025
+0.04%
+0.02
-
-
-
-
 -8.52%
USD | US6098391054
946.32
12/27/2025
953.25
12/24/2025
-0.73%
-6.93
-
-
-
-
 +59.93%
USD | US61174X1090
77.31
12/27/2025
77.42
12/24/2025
-0.14%
-0.11
-
-
-
-
 +47.09%
USD | US6153691059
520.04
12/26/2025
517.28
12/24/2025
+0.53%
+2.76
-
-
-
-
 +9.86%
USD | US6174464486
181.87
12/26/2025
181.65
12/24/2025
+0.12%
+0.22
-
-
-
-
 +44.66%
USD | US61945C1036
24.31
12/26/2025
24.24
12/24/2025
+0.29%
+0.07
-
-
-
-
 -1.10%
USD | US6200763075
377.04
12/26/2025
376.48
12/24/2025
+0.15%
+0.56
-
-
-
-
 -18.43%
USD | US55354G1004
584.99
12/26/2025
581.75
12/24/2025
+0.56%
+3.24
-
-
-
-
 -2.50%
USD | US6311031081
99.35
12/27/2025
98.64
12/24/2025
+0.72%
+0.71
-
-
-
-
 +28.51%
USD | US64110D1046
110.51
12/27/2025
110.055
12/24/2025
+0.41%
+0.455
-
-
-
-
 -4.80%
USD | US64110L1061
94.47
12/27/2025
93.64
12/24/2025
+0.89%
+0.83
-
-
-
-
 +5.99%
USD | US6516391066
105.78
12/26/2025
104.73
12/24/2025
+1.00%
+1.05
-
-
-
-
 +184.20%
USD | US65249B1098
26.22
12/27/2025
26.44
12/24/2025
-0.83%
-0.22
-
-
-
-
 -4.79%
USD | US65249B2088
29.87
12/27/2025
30.01
12/24/2025
-0.47%
-0.14
-
-
-
-
 -1.84%
USD | US65339F1012
80.41
12/26/2025
80.45
12/24/2025
-0.05%
-0.04
-
-
-
-
 +12.16%
USD | US6541061031
60.93
12/26/2025
60.00
12/24/2025
+1.55%
+0.93
-
-
-
-
 -19.48%
USD | US65473P1057
41.72
12/26/2025
41.88
12/24/2025
-0.38%
-0.16
-
-
-
-
 +13.49%
USD | US6556631025
243.99
12/27/2025
243.47
12/24/2025
+0.21%
+0.52
-
-
-
-
 +16.61%
USD | US6558441084
290.96
12/26/2025
292.71
12/24/2025
-0.60%
-1.75
-
-
-
-
 +23.97%
USD | US6658591044
140.14
12/27/2025
140.70
12/24/2025
-0.40%
-0.56
-
-
-
-
 +36.72%
USD | US6668071029
577.37
12/26/2025
582.35
12/24/2025
-0.86%
-4.98
-
-
-
-
 +23.03%
USD | BMG667211046
22.81
12/26/2025
23.17
12/24/2025
-1.55%
-0.36
-
-
-
-
 -11.35%
USD | US6293775085
160.88
12/26/2025
160.56
12/24/2025
+0.20%
+0.32
-
-
-
-
 +78.32%
USD | US6703461052
166.35
12/26/2025
165.49
12/24/2025
+0.52%
+0.86
-
-
-
-
 +42.53%
USD | US67066G1040
190.53
12/27/2025
188.61
12/24/2025
+1.02%
+1.92
-
-
-
-
 +41.88%
USD | US62944T1051
7,382.16
12/26/2025
7,385.29
12/24/2025
-0.04%
-3.13
-
-
-
-
 -9.74%
USD | NL0009538784
222.87
12/27/2025
225.26
12/24/2025
-1.06%
-2.39
-
-
-
-
 +7.23%
USD | US67103H1077
92.25
12/27/2025
92.40
12/24/2025
-0.16%
-0.15
-
-
-
-
 +16.69%
USD | US6745991058
39.85
12/26/2025
40.00
12/24/2025
-0.38%
-0.15
-
-
-
-
 -19.35%
USD | US6795801009
159.49
12/27/2025
159.36
12/24/2025
+0.08%
+0.13
-
-
-
-
 -9.59%
USD | US6819191064
80.03
12/26/2025
79.95
12/24/2025
+0.10%
+0.08
-
-
-
-
 -6.99%
USD | US6821891057
54.93
12/27/2025
55.08
12/24/2025
-0.27%
-0.15
-
-
-
-
 -12.88%
USD | US6826801036
72.85
12/26/2025
73.24
12/24/2025
-0.53%
-0.39
-
-
-
-
 -27.44%
USD | US68389X1054
197.99
12/26/2025
197.49
12/24/2025
+0.25%
+0.50
-
-
-
-
 +18.81%
USD | US68902V1070
87.62
12/26/2025
87.90
12/24/2025
-0.32%
-0.28
-
-
-
-
 -5.39%
USD | US6937181088
111.79
12/27/2025
111.51
12/24/2025
+0.25%
+0.28
-
-
-
-
 +7.47%
USD | US6951561090
208.91
12/26/2025
207.33
12/24/2025
+0.76%
+1.58
-
-
-
-
 -7.20%
USD | US69608A1088
188.71
12/27/2025
194.17
12/24/2025
-2.81%
-5.46
-
-
-
-
 +149.52%
USD | US6974351057
188.45
12/27/2025
187.22
12/24/2025
+0.66%
+1.23
-
-
-
-
 +3.57%
USD | US69932A2042
13.59
12/27/2025
13.74
12/24/2025
-1.09%
-0.15
-
-
-
-
 -
USD | US7010941042
888.08
12/26/2025
887.76
12/24/2025
+0.04%
+0.32
-
-
-
-
 +39.63%
USD | US7043261079
114.19
12/27/2025
114.58
12/24/2025
-0.34%
-0.39
-
-
-
-
 -18.56%
USD | US70432V1026
160.41
12/26/2025
160.40
12/24/2025
+0.01%
+0.01
-
-
-
-
 -21.74%
USD | US70450Y1038
59.97
12/27/2025
60.04
12/24/2025
-0.12%
-0.07
-
-
-
-
 -29.74%
USD | IE00BLS09M33
105.68
12/26/2025
105.38
12/24/2025
+0.28%
+0.30
-
-
-
-
 +5.01%
USD | US7134481081
143.78
12/27/2025
143.74
12/24/2025
+0.03%
+0.04
-
-
-
-
 -5.45%
USD | US7170811035
25.09
12/26/2025
25.03
12/24/2025
+0.24%
+0.06
-
-
-
-
 -5.43%
USD | US69331C1080
15.77
12/26/2025
15.82
12/24/2025
-0.32%
-0.05
-
-
-
-
 -21.85%
USD | US7181721090
161.05
12/26/2025
162.64
12/24/2025
-0.98%
-1.59
-
-
-
-
 +33.82%
USD | US7185461040
127.75
12/26/2025
128.41
12/24/2025
-0.51%
-0.66
-
-
-
-
 +12.13%
USD | US7234841010
88.40
12/26/2025
88.36
12/24/2025
+0.05%
+0.04
-
-
-
-
 +4.28%
USD | US6934751057
213.89
12/26/2025
213.48
12/24/2025
+0.19%
+0.41
-
-
-
-
 +10.91%
USD | US73278L1052
232.49
12/27/2025
231.24
12/24/2025
+0.54%
+1.25
-
-
-
-
 -31.81%
USD | US6935061076
104.32
12/26/2025
103.55
12/24/2025
+0.74%
+0.77
-
-
-
-
 -12.67%
USD | US69351T1060
35.08
12/26/2025
34.97
12/24/2025
+0.31%
+0.11
-
-
-
-
 +8.07%
USD | US74251V1026
89.38
12/27/2025
89.59
12/24/2025
-0.23%
-0.21
-
-
-
-
 +15.46%
USD | US7427181091
144.74
12/26/2025
144.49
12/24/2025
+0.17%
+0.25
-
-
-
-
 -13.67%
USD | US7433151039
227.13
12/26/2025
227.66
12/24/2025
-0.23%
-0.53
-
-
-
-
 -5.21%
USD | US74340W1036
128.71
12/26/2025
129.15
12/24/2025
-0.34%
-0.44
-
-
-
-
 +21.77%
USD | US7443201022
113.97
12/26/2025
114.55
12/24/2025
-0.51%
-0.58
-
-
-
-
 -3.85%
USD | US69370C1009
176.59
12/27/2025
176.47
12/24/2025
+0.07%
+0.12
-
-
-
-
 -3.96%
USD | US7445731067
80.39
12/26/2025
80.72
12/24/2025
-0.41%
-0.33
-
-
-
-
 -4.85%
USD | US74460D1090
260.66
12/26/2025
262.08
12/24/2025
-0.54%
-1.42
-
-
-
-
 -12.95%
USD | US7458671010
119.20
12/26/2025
119.35
12/24/2025
-0.13%
-0.15
-
-
-
-
 +9.46%
USD | US74743L1008
84.21
12/26/2025
83.37
12/24/2025
+1.01%
+0.84
-
-
-
-
 -
USD | US7475251036
174.81
12/27/2025
174.77
12/24/2025
+0.02%
+0.04
-
-
-
-
 +13.79%
USD | US74762E1029
432.67
12/26/2025
433.58
12/24/2025
-0.21%
-0.91
-
-
-
-
 +36.90%
USD | US74834L1008
175.94
12/26/2025
175.92
12/24/2025
+0.01%
+0.02
-
-
-
-
 +16.62%
USD | US7512121010
358.11
12/26/2025
361.52
12/24/2025
-0.94%
-3.41
-
-
-
-
 +55.04%
USD | US7547301090
165.30
12/26/2025
165.80
12/24/2025
-0.30%
-0.50
-
-
-
-
 +6.42%
USD | US7561091049
56.69
12/26/2025
56.67
12/24/2025
+0.04%
+0.02
-
-
-
-
 +6.14%
USD | US7588491032
69.55
12/27/2025
69.55
12/24/2025
0.00%
0.00
-
-
-
-
 -5.92%
USD | US75886F1075
784.97
12/27/2025
783.71
12/24/2025
+0.16%
+1.26
-
-
-
-
 +10.20%
USD | US7591EP1005
27.79
12/26/2025
27.73
12/24/2025
+0.22%
+0.06
-
-
-
-
 +18.15%
USD | US7607591002
213.37
12/26/2025
213.20
12/24/2025
+0.08%
+0.17
-
-
-
-
 +6.06%
USD | US7611521078
244.76
12/26/2025
244.44
12/24/2025
+0.13%
+0.32
-
-
-
-
 +7.03%
USD | US7140461093
96.75
12/26/2025
96.78
12/24/2025
-0.03%
-0.03
-
-
-
-
 -13.31%
USD | US7707001027
118.13
12/27/2025
120.44
12/24/2025
-1.92%
-2.31
-
-
-
-
 +217.04%
USD | US7739031091
399.79
12/26/2025
398.22
12/24/2025
+0.39%
+1.57
-
-
-
-
 +39.89%
USD | US7757111049
60.60
12/26/2025
60.66
12/24/2025
-0.10%
-0.06
-
-
-
-
 +30.74%
USD | US7766961061
450.83
12/27/2025
451.18
12/24/2025
-0.08%
-0.35
-
-
-
-
 -13.28%
USD | US7782961038
181.14
12/27/2025
181.68
12/24/2025
-0.30%
-0.54
-
-
-
-
 +19.75%
USD | US75513E1010
185.17
12/26/2025
186.38
12/24/2025
-0.65%
-1.21
-
-
-
-
 +60.02%
USD | LR0008862868
285.67
12/26/2025
294.12
12/24/2025
-2.87%
-8.45
-
-
-
-
 +23.83%
USD | US78409V1044
529.45
12/26/2025
525.74
12/24/2025
+0.71%
+3.71
-
-
-
-
 +6.31%
USD | US79466L3024
266.08
12/26/2025
265.26
12/24/2025
+0.31%
+0.82
-
-
-
-
 -20.41%
USD | US80004C2008
250.05
12/27/2025
250.08
12/24/2025
-0.01%
-0.03
-
-
-
-
 -
USD | US78410G1040
192.60
12/27/2025
192.60
12/24/2025
0.00%
0.00
-
-
-
-
 -5.50%
USD | IE00BKVD2N49
286.22
12/27/2025
285.27
12/24/2025
+0.33%
+0.95
-
-
-
-
 +231.62%
USD | US8168511090
88.61
12/26/2025
88.84
12/24/2025
-0.26%
-0.23
-
-
-
-
 +1.01%
USD | US81762P1021
153.89
12/26/2025
152.59
12/24/2025
+0.85%
+1.30
-
-
-
-
 -27.42%
USD | US8243481061
325.44
12/26/2025
325.35
12/24/2025
+0.03%
+0.09
-
-
-
-
 -4.26%
USD | US83088M1027
64.21
12/27/2025
64.51
12/24/2025
-0.47%
-0.30
-
-
-
-
 -27.59%
USD | AN8068571086
37.79
12/26/2025
37.97
12/24/2025
-0.47%
-0.18
-
-
-
-
 -1.43%
USD | US8288061091
187.71
12/26/2025
188.29
12/24/2025
-0.31%
-0.58
-
-
-
-
 +9.00%
USD | IE00028FXN24
38.74
12/26/2025
38.13
12/24/2025
+1.60%
+0.61
-
-
-
-
 -28.07%
USD | US8330341012
354.00
12/26/2025
353.11
12/24/2025
+0.25%
+0.89
-
-
-
-
 +4.28%
USD | US83444M1018
80.46
12/26/2025
80.18
12/24/2025
+0.35%
+0.28
-
-
-
-
 +21.80%
USD | US8425871071
87.17
12/26/2025
87.17
12/24/2025
0.00%
0.00
-
-
-
-
 +5.89%
USD | US8447411088
41.28
12/26/2025
41.48
12/24/2025
-0.48%
-0.20
-
-
-
-
 +22.78%
USD | US8552441094
85.08
12/27/2025
84.57
12/24/2025
+0.60%
+0.51
-
-
-
-
 -6.76%
USD | US8574771031
132.28
12/26/2025
132.22
12/24/2025
+0.05%
+0.06
-
-
-
-
 +34.77%
USD | US8581191009
175.46
12/27/2025
175.38
12/24/2025
+0.05%
+0.08
-
-
-
-
 +53.82%
USD | IE00BFY8C754
255.42
12/26/2025
255.68
12/24/2025
-0.10%
-0.26
-
-
-
-
 +24.26%
USD | US8545021011
75.38
12/26/2025
74.87
12/24/2025
+0.68%
+0.51
-
-
-
-
 -6.12%
USD | US8636671013
354.22
12/26/2025
354.74
12/24/2025
-0.15%
-0.52
-
-
-
-
 -1.62%
USD | US86800U3023
30.64
12/27/2025
30.55
12/24/2025
+0.29%
+0.09
-
-
-
-
 +0.52%
USD | US87165B1035
86.01
12/26/2025
86.06
12/24/2025
-0.06%
-0.05
-
-
-
-
 +32.32%
USD | US8716071076
477.14
12/27/2025
475.75
12/24/2025
+0.29%
+1.39
-
-
-
-
 -1.69%
USD | US8718291078
74.23
12/26/2025
74.25
12/24/2025
-0.03%
-0.02
-
-
-
-
 -2.92%
USD | US74144T1088
104.75
12/27/2025
104.68
12/24/2025
+0.07%
+0.07
-
-
-
-
 -7.37%
USD | US8725901040
201.00
12/27/2025
199.02
12/24/2025
+0.99%
+1.98
-
-
-
-
 -8.94%
USD | US8740541094
256.09
12/27/2025
251.60
12/24/2025
+1.78%
+4.49
-
-
-
-
 +39.12%
USD | US8760301072
131.30
12/26/2025
130.20
12/24/2025
+0.84%
+1.10
-
-
-
-
 +100.98%
USD | US87612G1013
182.90
12/26/2025
183.73
12/24/2025
-0.45%
-0.83
-
-
-
-
 +2.46%
USD | US87612E1064
99.55
12/26/2025
96.53
12/24/2025
+3.13%
+3.02
-
-
-
-
 -26.36%
USD | IE000IVNQZ81
232.49
12/26/2025
231.90
12/24/2025
+0.25%
+0.59
-
-
-
-
 +62.61%
USD | US8793601050
517.35
12/26/2025
520.40
12/24/2025
-0.59%
-3.05
-
-
-
-
 +11.47%
USD | US8807701029
198.90
12/27/2025
198.53
12/24/2025
+0.19%
+0.37
-
-
-
-
 +57.96%
USD | US88160R1014
475.19
12/27/2025
485.40
12/24/2025
-2.10%
-10.21
-
-
-
-
 +17.67%
USD | US8825081040
176.88
12/27/2025
177.13
12/24/2025
-0.14%
-0.25
-
-
-
-
 -5.67%
USD | US8832031012
90.22
12/26/2025
90.87
12/24/2025
-0.72%
-0.65
-
-
-
-
 +17.95%
USD | US1344291091
28.15
12/27/2025
28.02
12/24/2025
+0.46%
+0.13
-
-
-
-
 -32.78%
USD | US1255231003
276.51
12/26/2025
274.86
12/24/2025
+0.60%
+1.65
-
-
-
-
 +0.13%
USD | US5007541064
24.13
12/27/2025
24.02
12/24/2025
+0.46%
+0.11
-
-
-
-
 -21.43%
USD | US88339J1051
38.31
12/27/2025
38.12
12/24/2025
+0.50%
+0.19
-
-
-
-
 -67.40%
USD | US8835561023
580.74
12/26/2025
579.12
12/24/2025
+0.28%
+1.62
-
-
-
-
 +11.63%
USD | US8725401090
157.11
12/26/2025
157.29
12/24/2025
-0.11%
-0.18
-
-
-
-
 +30.05%
USD | US87256C1018
217.44
12/26/2025
217.98
12/24/2025
-0.25%
-0.54
-
-
-
-
 +53.01%
USD | US8923561067
51.39
12/27/2025
51.65
12/24/2025
-0.50%
-0.26
-
-
-
-
 -3.15%
USD | IE00BK9ZQ967
392.59
12/26/2025
393.18
12/24/2025
-0.15%
-0.59
-
-
-
-
 +6.29%
USD | US8936411003
1,309.24
12/26/2025
1,313.57
12/24/2025
-0.33%
-4.33
-
-
-
-
 +3.31%
USD | US89417E1091
292.12
12/26/2025
293.84
12/24/2025
-0.59%
-1.72
-
-
-
-
 +21.27%
USD | US8962391004
80.20
12/27/2025
80.01
12/24/2025
+0.24%
+0.19
-
-
-
-
 +13.50%
USD | US89832Q1094
50.61
12/26/2025
50.74
12/24/2025
-0.26%
-0.13
-
-
-
-
 +16.67%
USD | US88262P1021
287.54
12/26/2025
296.00
12/24/2025
-2.86%
-8.46
-
-
-
-
 -22.00%
USD | US9022521051
461.06
12/26/2025
461.32
12/24/2025
-0.06%
-0.26
-
-
-
-
 -20.04%
USD | US9024941034
58.56
12/26/2025
58.26
12/24/2025
+0.51%
+0.30
-
-
-
-
 +1.95%
USD | US90353T1007
81.26
12/26/2025
81.15
12/24/2025
+0.14%
+0.11
-
-
-
-
 +34.71%
USD | US9026531049
36.51
12/26/2025
36.43
12/24/2025
+0.22%
+0.08
-
-
-
-
 -15.89%
USD | US90384S3031
607.52
12/27/2025
608.52
12/24/2025
-0.16%
-1.00
-
-
-
-
 +39.68%
USD | US9078181081
233.44
12/26/2025
235.05
12/24/2025
-0.68%
-1.61
-
-
-
-
 +2.37%
USD | US9100471096
114.04
12/27/2025
114.81
12/24/2025
-0.67%
-0.77
-
-
-
-
 +17.45%
USD | US9113631090
827.94
12/26/2025
824.77
12/24/2025
+0.38%
+3.17
-
-
-
-
 +17.53%
USD | US91324P1021
331.83
12/26/2025
327.58
12/24/2025
+1.30%
+4.25
-
-
-
-
 -34.40%
USD | US9139031002
227.64
12/26/2025
227.08
12/24/2025
+0.25%
+0.56
-
-
-
-
 +26.88%
USD | US9029733048
54.99
12/26/2025
54.94
12/24/2025
+0.09%
+0.05
-
-
-
-
 +14.97%
USD | US9113121068
100.54
12/26/2025
100.66
12/24/2025
-0.12%
-0.12
-
-
-
-
 -20.27%
USD | US91913Y1001
164.01
12/26/2025
164.47
12/24/2025
-0.28%
-0.46
-
-
-
-
 +33.79%
USD | US92276F1003
79.62
12/26/2025
79.62
12/24/2025
0.00%
0.00
-
-
-
-
 +35.20%
USD | US92338C1036
101.75
12/26/2025
102.29
12/24/2025
-0.53%
-0.54
-
-
-
-
 -0.10%
USD | US92343E1029
246.32
12/27/2025
245.75
12/24/2025
+0.23%
+0.57
-
-
-
-
 +19.02%
USD | US92345Y1064
220.34
12/27/2025
218.85
12/24/2025
+0.68%
+1.49
-
-
-
-
 -20.00%
USD | US92343V1044
40.48
12/26/2025
40.32
12/24/2025
+0.40%
+0.16
-
-
-
-
 +1.23%
USD | US92532F1003
462.90
12/27/2025
462.99
12/24/2025
-0.02%
-0.09
-
-
-
-
 +14.95%
USD | US92556V1061
12.32
12/27/2025
12.24
12/24/2025
+0.65%
+0.08
-
-
-
-
 -1.04%
USD | US9256521090
28.13
12/26/2025
27.96
12/24/2025
+0.61%
+0.17
-
-
-
-
 -3.70%
USD | US92826C8394
355.00
12/26/2025
355.14
12/24/2025
-0.04%
-0.14
-
-
-
-
 +12.33%
USD | US92840M1027
161.67
12/26/2025
161.96
12/24/2025
-0.18%
-0.29
-
-
-
-
 +17.26%
USD | US9291601097
294.20
12/26/2025
293.64
12/24/2025
+0.19%
+0.56
-
-
-
-
 +14.37%
USD | US0844231029
70.57
12/26/2025
70.64
12/24/2025
-0.10%
-0.07
-
-
-
-
 +20.59%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
113.56
12/26/2025
114.48
12/24/2025
-0.80%
-0.92
-
-
-
-
 +1.98%
USD | US9344231041
28.80
12/27/2025
29.23
12/24/2025
-1.47%
-0.43
-
-
-
-
 +172.47%
USD | US94106L1098
221.10
12/26/2025
221.36
12/24/2025
-0.12%
-0.26
-
-
-
-
 +9.57%
USD | US9418481035
386.06
12/26/2025
384.83
12/24/2025
+0.32%
+1.23
-
-
-
-
 +4.06%
USD | US92939U1060
105.50
12/26/2025
105.55
12/24/2025
-0.05%
-0.05
-
-
-
-
 +12.19%
USD | US9497461015
95.26
12/26/2025
95.30
12/24/2025
-0.04%
-0.04
-
-
-
-
 +35.62%
USD | US95040Q1040
187.86
12/26/2025
187.70
12/24/2025
+0.09%
+0.16
-
-
-
-
 +49.06%
USD | US9553061055
274.30
12/26/2025
276.66
12/24/2025
-0.85%
-2.36
-
-
-
-
 -16.26%
USD | US9581021055
181.54
12/27/2025
179.56
12/24/2025
+1.10%
+1.98
-
-
-
-
 +308.78%
USD | US9297401088
219.31
12/26/2025
219.76
12/24/2025
-0.20%
-0.45
-
-
-
-
 +15.68%
USD | US9621661043
23.74
12/26/2025
23.76
12/24/2025
-0.08%
-0.02
-
-
-
-
 -15.67%
USD | US9694571004
59.52
12/26/2025
59.46
12/24/2025
+0.10%
+0.06
-
-
-
-
 +9.98%
USD | US9699041011
188.59
12/26/2025
189.47
12/24/2025
-0.46%
-0.88
-
-
-
-
 +1.84%
USD | IE00BDB6Q211
334.60
12/27/2025
334.52
12/24/2025
+0.02%
+0.08
-
-
-
-
 +6.82%
USD | US98138H1014
220.70
12/27/2025
216.85
12/24/2025
+1.78%
+3.85
-
-
-
-
 -14.47%
USD | US3848021040
1,024.28
12/26/2025
1,030.73
12/24/2025
-0.63%
-6.45
-
-
-
-
 -2.82%
USD | US9831341071
124.36
12/27/2025
125.02
12/24/2025
-0.53%
-0.66
-
-
-
-
 +44.34%
USD | US98389B1008
74.42
12/27/2025
74.09
12/24/2025
+0.45%
+0.33
-
-
-
-
 +10.22%
USD | US98419M1009
138.80
12/26/2025
138.73
12/24/2025
+0.05%
+0.07
-
-
-
-
 +19.63%
USD | US9884981013
153.24
12/26/2025
154.32
12/24/2025
-0.70%
-1.08
-
-
-
-
 +14.22%
USD | US9892071054
246.27
12/27/2025
245.90
12/24/2025
+0.15%
+0.37
-
-
-
-
 -36.24%
USD | US98956P1021
90.77
12/26/2025
90.23
12/24/2025
+0.60%
+0.54
-
-
-
-
 -14.07%
USD | US98978V1035
126.23
12/26/2025
125.49
12/24/2025
+0.59%
+0.74
-
-
-
-
 -22.53%