Large gap with delayed quotes
|
Last quote
10/02/2026
-
22:59:13
|
Day high
10/02/2026 -
16:42:30
|
Day low
10/02/2026 -
17:25:32
|
YTD % |
|---|---|---|---|
|
7,722.72
+56.27
(
+0.73% )
|
7,754.67
|
7,700.51
|
+12.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,722.72
10/02/2026
|
7,666.45
10/01/2026
|
+0.73%
+56.27
|
7,683.78
-
|
7,759.63
-
|
+12.81% |
|
USD | US88579Y1010
|
161.89
10/03/2026
|
163.02
10/02/2026
|
-0.69%
-1.13
|
161.86
3,200
|
161.87
7,100
|
+1.82% |
|
USD | US3635761097
|
226.11
10/03/2026
|
231.82
10/02/2026
|
-2.46%
-5.71
|
226.20
1,300
|
226.21
6,700
|
-10.42% |
|
USD | US8318652091
|
56.75
10/03/2026
|
56.67
10/02/2026
|
+0.14%
+0.08
|
56.73
100
|
56.75
19,900
|
-15.27% |
|
USD | US0028241000
|
97.50
10/03/2026
|
96.69
10/02/2026
|
+0.84%
+0.81
|
97.50
1,100
|
97.52
37,400
|
-22.83% |
|
USD | US00287Y1091
|
262.82
10/03/2026
|
259.93
10/02/2026
|
+1.11%
+2.89
|
263.03
27,500
|
263.04
2,500
|
+13.76% |
|
USD | IE00B4BNMY34
|
198.90
10/03/2026
|
212.30
10/02/2026
|
-6.31%
-13.40
|
199.04
14,300
|
199.07
2,600
|
-20.87% |
|
USD | US00724F1012
|
237.69
10/03/2026
|
241.28
10/02/2026
|
-1.49%
-3.59
|
237.58
120
|
237.70
80
|
-31.06% |
|
USD | US0079031078
|
633.91
10/03/2026
|
615.73
10/02/2026
|
+2.95%
+18.18
|
633.51
100
|
633.71
200
|
+187.51% |
|
USD | US00130H1059
|
14.91
10/03/2026
|
14.92
10/02/2026
|
-0.07%
-0.01
|
14.90
38,100
|
14.91
12,000
|
+4.04% |
|
USD | US0010551028
|
111.54
10/03/2026
|
111.18
10/02/2026
|
+0.32%
+0.36
|
111.55
19,000
|
111.56
1,500
|
+0.83% |
|
USD | US00846U1016
|
167.78
10/03/2026
|
166.68
10/02/2026
|
+0.66%
+1.10
|
167.77
4,600
|
167.78
2,900
|
+22.50% |
|
USD | US0091581068
|
277.57
10/03/2026
|
273.33
10/02/2026
|
+1.55%
+4.24
|
277.76
1,480
|
277.77
1,200
|
+10.65% |
|
USD | US0090661010
|
162.43
10/03/2026
|
160.47
10/02/2026
|
+1.22%
+1.96
|
162.41
1,500
|
162.45
1,800
|
+18.24% |
|
USD | US00971T1016
|
108.92
10/03/2026
|
106.93
10/02/2026
|
+1.86%
+1.99
|
108.85
200
|
108.97
100
|
+22.56% |
|
USD | US0126531013
|
104.59
10/03/2026
|
105.03
10/02/2026
|
-0.42%
-0.44
|
104.58
900
|
104.59
11,000
|
-25.74% |
|
USD | US0152711091
|
47.37
10/03/2026
|
47.03
10/02/2026
|
+0.72%
+0.34
|
47.39
3,300
|
47.40
1,300
|
-3.90% |
|
USD | US0162551016
|
143.74
10/03/2026
|
145.345
10/02/2026
|
-1.10%
-1.605
|
143.75
200
|
143.80
300
|
-6.92% |
|
USD | IE00BFRT3W74
|
154.21
10/03/2026
|
154.28
10/02/2026
|
-0.05%
-0.07
|
154.27
3,400
|
154.32
4,600
|
-3.10% |
|
USD | US0188021085
|
64.33
10/03/2026
|
63.71
10/02/2026
|
+0.97%
+0.62
|
64.32
600
|
64.33
900
|
-2.00% |
|
USD | US0200021014
|
223.74
10/03/2026
|
224.41
10/02/2026
|
-0.30%
-0.67
|
223.68
1,500
|
223.69
2,300
|
+7.81% |
|
USD | US02079K1079
|
340.35
10/03/2026
|
334.93
10/02/2026
|
+1.62%
+5.42
|
340.25
600
|
340.28
40
|
+6.73% |
|
USD | US02079K3059
|
343.50
10/03/2026
|
338.24
10/02/2026
|
+1.56%
+5.26
|
343.41
1,400
|
343.44
400
|
+8.06% |
|
USD | US02209S1033
|
67.35
10/03/2026
|
66.95
10/02/2026
|
+0.60%
+0.40
|
67.36
7,000
|
67.37
1,100
|
+16.11% |
|
USD | US0255371017
|
119.57
10/03/2026
|
119.75
10/02/2026
|
-0.15%
-0.18
|
119.53
700
|
119.56
400
|
+3.85% |
|
USD | US0231351067
|
251.52
10/03/2026
|
248.23
10/02/2026
|
+1.33%
+3.29
|
251.36
200
|
251.42
4,400
|
+7.54% |
|
USD | JE00BV7DQ550
|
41.86
10/03/2026
|
41.81
10/02/2026
|
+0.12%
+0.05
|
41.87
36,200
|
41.88
900
|
+0.26% |
|
USD | US03027X1000
|
162.20
10/03/2026
|
161.06
10/02/2026
|
+0.71%
+1.14
|
162.26
5,900
|
162.28
200
|
-8.26% |
|
USD | US0304201033
|
130.25
10/03/2026
|
127.86
10/02/2026
|
+1.87%
+2.39
|
130.20
1,800
|
130.26
30,900
|
-2.02% |
|
USD | US0236081024
|
99.94
10/03/2026
|
99.64
10/02/2026
|
+0.30%
+0.30
|
99.96
3,800
|
99.97
2,500
|
-0.22% |
|
USD | US0258161092
|
302.78
10/03/2026
|
302.09
10/02/2026
|
+0.23%
+0.69
|
302.72
1,120
|
302.73
3,360
|
-18.34% |
|
USD | US0268747849
|
74.93
10/03/2026
|
75.43
10/02/2026
|
-0.66%
-0.50
|
74.97
28,200
|
74.98
3,000
|
-11.83% |
|
USD | US03076C1062
|
490.91
10/03/2026
|
494.82
10/02/2026
|
-0.79%
-3.91
|
491.13
2,640
|
491.14
360
|
+0.91% |
|
USD | US0311001004
|
251.93
10/03/2026
|
249.09
10/02/2026
|
+1.14%
+2.84
|
252.07
4,100
|
252.08
1,400
|
+21.32% |
|
USD | US0311621009
|
403.04
10/03/2026
|
407.27
10/02/2026
|
-1.04%
-4.23
|
402.95
80
|
403.27
120
|
+24.43% |
|
USD | US0320951017
|
86.96
10/03/2026
|
85.67
10/02/2026
|
+1.51%
+1.29
|
87.00
16,800
|
87.01
900
|
+26.79% |
|
USD | US0326541051
|
417.15
10/03/2026
|
404.60
10/02/2026
|
+3.10%
+12.55
|
416.88
80
|
417.26
80
|
+49.19% |
|
USD | IE00BLP1HW54
|
269.45
10/03/2026
|
275.95
10/02/2026
|
-2.36%
-6.50
|
269.56
2,000
|
269.57
120
|
-21.80% |
|
USD | US03743Q1085
|
43.68
10/03/2026
|
43.34
10/02/2026
|
+0.78%
+0.34
|
43.67
100
|
43.68
1,000
|
+77.19% |
|
USD | US03769M1062
|
114.02
10/03/2026
|
114.34
10/02/2026
|
-0.28%
-0.32
|
114.01
8,200
|
114.02
18,000
|
-21.01% |
|
USD | US0378331005
|
333.69
10/03/2026
|
330.32
10/02/2026
|
+1.02%
+3.37
|
333.65
40
|
333.68
200
|
+21.50% |
|
USD | US0382221051
|
540.04
10/03/2026
|
529.30
10/02/2026
|
+2.03%
+10.74
|
539.80
80
|
539.95
920
|
+105.96% |
|
USD | US03831W1080
|
268.22
10/03/2026
|
281.31
10/02/2026
|
-4.65%
-13.09
|
268.02
80
|
268.18
320
|
-58.25% |
|
USD | JE00BTDN8H13
|
43.54
10/03/2026
|
43.97
10/02/2026
|
-0.98%
-0.43
|
43.53
4,500
|
43.54
15,200
|
-33.14% |
|
USD | BMG0450A1053
|
93.60
10/03/2026
|
94.26
10/02/2026
|
-0.70%
-0.66
|
93.57
200
|
93.58
400
|
-1.73% |
|
USD | US0394831020
|
80.45
10/03/2026
|
79.52
10/02/2026
|
+1.17%
+0.93
|
80.46
7,100
|
80.47
100
|
+38.32% |
|
USD | US03990B1017
|
117.55
10/03/2026
|
116.57
10/02/2026
|
+0.84%
+0.98
|
117.59
19,000
|
117.62
2,100
|
-27.88% |
|
USD | US0404132054
|
207.35
10/03/2026
|
204.49
10/02/2026
|
+1.40%
+2.86
|
207.31
2,500
|
207.34
14,300
|
+56.06% |
|
USD | US04621X1081
|
267.32
10/03/2026
|
266.24
10/02/2026
|
+0.41%
+1.08
|
267.40
1,700
|
267.58
800
|
+10.54% |
|
USD | US00206R1023
|
24.30
10/03/2026
|
24.30
10/02/2026
|
0.00%
0.00
|
24.31
93,600
|
24.32
5,500
|
-2.17% |
|
USD | US0495601058
|
157.17
10/03/2026
|
156.38
10/02/2026
|
+0.51%
+0.79
|
157.15
700
|
157.16
1,700
|
-6.71% |
|
USD | US0527691069
|
212.00
10/03/2026
|
211.31
10/02/2026
|
+0.33%
+0.69
|
211.96
400
|
212.03
300
|
-28.61% |
|
USD | US0530151036
|
257.68
10/03/2026
|
263.96
10/02/2026
|
-2.38%
-6.28
|
257.66
100
|
257.73
300
|
+2.62% |
|
USD | US0533321024
|
2,792.03
10/03/2026
|
2,819.03
10/02/2026
|
-0.96%
-27.00
|
2,793.77
420
|
2,793.89
50
|
-16.88% |
|
USD | US0536111091
|
169.87
10/03/2026
|
171.62
10/02/2026
|
-1.02%
-1.75
|
169.92
3,800
|
169.93
100
|
-5.64% |
|
USD | US05464C1018
|
413.35
10/03/2026
|
422.21
10/02/2026
|
-2.10%
-8.86
|
413.21
120
|
413.54
80
|
-25.66% |
|
USD | US05722G1004
|
56.00
10/03/2026
|
55.62
10/02/2026
|
+0.68%
+0.38
|
55.98
500
|
55.99
1,000
|
+22.13% |
|
USD | US0584981064
|
56.37
10/03/2026
|
56.50
10/02/2026
|
-0.23%
-0.13
|
56.37
31,000
|
56.38
4,700
|
+6.66% |
|
USD | US0605051046
|
53.75
10/03/2026
|
53.73
10/02/2026
|
+0.04%
+0.02
|
53.77
65,800
|
53.78
4,200
|
-2.31% |
|
USD | US0640581007
|
145.40
10/03/2026
|
143.92
10/02/2026
|
+1.03%
+1.48
|
145.43
500
|
145.44
10,500
|
+23.97% |
|
USD | US0718131099
|
23.49
10/03/2026
|
23.64
10/02/2026
|
-0.63%
-0.15
|
23.48
5,200
|
23.49
129,400
|
+23.70% |
|
USD | US0758871091
|
176.80
10/03/2026
|
178.07
10/02/2026
|
-0.71%
-1.27
|
176.77
100
|
176.78
7,200
|
-8.24% |
|
USD | US0846707026
|
502.65
10/03/2026
|
500.50
10/02/2026
|
+0.43%
+2.15
|
502.79
6,160
|
502.80
480
|
-0.43% |
|
USD | US0865161014
|
87.97
10/03/2026
|
87.70
10/02/2026
|
+0.31%
+0.27
|
87.89
100
|
87.93
47,300
|
+31.03% |
|
USD | US09073M1045
|
72.40
10/03/2026
|
72.40
10/02/2026
|
0.00%
0.00
|
72.41
1,900
|
72.42
8,000
|
+23.11% |
|
USD | US09062X1037
|
219.88
10/03/2026
|
222.82
10/02/2026
|
-1.32%
-2.94
|
219.78
600
|
219.99
200
|
+26.61% |
|
USD | US09290D1019
|
1,059.63
10/03/2026
|
1,064.36
10/02/2026
|
-0.44%
-4.73
|
1,059.19
160
|
1,059.82
40
|
-0.56% |
|
USD | US09260D1072
|
111.75
10/03/2026
|
112.24
10/02/2026
|
-0.44%
-0.49
|
111.70
3,200
|
111.71
1,900
|
-27.18% |
|
USD | US8522341036
|
74.33
10/03/2026
|
74.04
10/02/2026
|
+0.39%
+0.29
|
74.35
20,200
|
74.37
87,800
|
+13.75% |
|
USD | US0937121079
|
289.15
10/03/2026
|
277.58
10/02/2026
|
+4.17%
+11.57
|
289.32
6,600
|
289.33
1,600
|
+219.46% |
|
USD | US0970231058
|
193.56
10/03/2026
|
192.28
10/02/2026
|
+0.67%
+1.28
|
193.59
2,500
|
193.60
6,000
|
-11.44% |
|
USD | US09857L1089
|
159.02
10/03/2026
|
160.28
10/02/2026
|
-0.79%
-1.26
|
158.94
1,170
|
158.95
50
|
-25.18% |
|
USD | US1011371077
|
42.60
10/03/2026
|
43.23
10/02/2026
|
-1.46%
-0.63
|
42.58
68,500
|
42.60
73,300
|
-54.66% |
|
USD | US11133T1034
|
156.93
10/03/2026
|
161.15
10/02/2026
|
-2.62%
-4.22
|
156.99
100
|
157.05
100
|
-27.79% |
|
USD | US1101221083
|
61.15
10/03/2026
|
60.83
10/02/2026
|
-0.50%
-0.31
|
61.16
7,400
|
61.17
400
|
+13.94% |
|
USD | US11135F1012
|
355.14
10/03/2026
|
343.64
10/02/2026
|
+3.35%
+11.50
|
354.97
1,320
|
355.05
40
|
-0.71% |
|
USD | US1152361010
|
59.91
10/03/2026
|
61.77
10/02/2026
|
-3.01%
-1.86
|
59.93
8,800
|
59.94
7,200
|
-22.50% |
|
USD | US1156372096
|
26.16
10/03/2026
|
25.97
10/02/2026
|
+0.73%
+0.19
|
26.18
5,000
|
26.20
4,600
|
-0.35% |
|
USD | CH1300646267
|
106.72
10/03/2026
|
106.61
10/02/2026
|
+0.10%
+0.11
|
106.61
1,800
|
106.62
11,300
|
+19.68% |
|
USD | US1011211018
|
60.45
10/03/2026
|
60.24
10/02/2026
|
+0.35%
+0.21
|
60.42
7,200
|
60.43
1,600
|
-10.73% |
|
USD | US12541W2098
|
157.72
10/03/2026
|
153.14
10/02/2026
|
+2.99%
+4.58
|
157.61
400
|
157.69
500
|
-4.74% |
|
USD | US1273871087
|
351.35
10/03/2026
|
350.73
10/02/2026
|
+0.18%
+0.62
|
351.31
40
|
351.46
240
|
+12.20% |
|
USD | US1331311027
|
95.96
10/03/2026
|
96.62
10/02/2026
|
-0.68%
-0.66
|
95.96
3,200
|
95.99
2,000
|
-12.23% |
|
USD | US14040H1059
|
194.72
10/03/2026
|
194.48
10/02/2026
|
+0.12%
+0.24
|
194.77
8,500
|
194.78
100
|
-19.76% |
|
USD | US14149Y1082
|
228.30
10/03/2026
|
230.09
10/02/2026
|
-0.78%
-1.79
|
228.42
27,900
|
228.43
100
|
+11.97% |
|
USD | BMG2004J1036
|
25.76
10/03/2026
|
25.07
10/02/2026
|
+2.75%
+0.69
|
25.77
77,400
|
25.79
42,700
|
- |
|
USD | US14448C1045
|
55.12
10/03/2026
|
55.22
10/02/2026
|
-0.18%
-0.10
|
55.12
1,500
|
55.13
8,800
|
+4.50% |
|
USD | US1468691027
|
63.77
10/03/2026
|
63.04
10/02/2026
|
+1.16%
+0.73
|
63.76
320
|
63.77
24,800
|
-25.31% |
|
USD | US1475281036
|
617.76
10/03/2026
|
619.50
10/02/2026
|
-0.28%
-1.74
|
617.67
40
|
618.16
80
|
+12.08% |
|
USD | US1491231015
|
845.42
10/03/2026
|
826.35
10/02/2026
|
+2.31%
+19.07
|
845.54
2,840
|
845.55
2,440
|
+44.25% |
|
USD | US12503M1080
|
271.00
10/03/2026
|
277.54
10/02/2026
|
-2.36%
-6.54
|
270.50
40
|
271.55
40
|
+10.50% |
|
USD | US12504L1098
|
129.58
10/03/2026
|
130.53
10/02/2026
|
-0.73%
-0.95
|
129.60
5,400
|
129.61
100
|
-18.82% |
|
USD | US12514G1085
|
133.29
10/03/2026
|
135.83
10/02/2026
|
-1.87%
-2.54
|
133.17
200
|
133.36
100
|
-0.27% |
|
USD | US03073E1055
|
309.05
10/03/2026
|
309.78
10/02/2026
|
-0.24%
-0.73
|
309.04
8,320
|
309.23
840
|
-8.28% |
|
USD | US15135B1017
|
62.99
10/03/2026
|
60.99
10/02/2026
|
+3.28%
+2.00
|
63.00
9,200
|
63.01
400
|
+48.21% |
|
USD | US15189T1079
|
37.79
10/03/2026
|
37.21
10/02/2026
|
+1.56%
+0.58
|
37.79
8,700
|
37.80
24,000
|
-2.95% |
|
USD | US1252691001
|
115.01
10/03/2026
|
114.54
10/02/2026
|
+0.41%
+0.47
|
115.10
2,800
|
115.11
16,000
|
+48.10% |
|
USD | US1598641074
|
290.19
10/03/2026
|
286.83
10/02/2026
|
+1.17%
+3.36
|
290.04
100
|
290.05
2,000
|
+43.79% |
|
USD | US8085131055
|
96.70
10/03/2026
|
98.37
10/02/2026
|
-1.70%
-1.67
|
96.71
19,800
|
96.72
200
|
-1.54% |
|
USD | US16119P1084
|
109.29
10/03/2026
|
111.37
10/02/2026
|
-1.87%
-2.08
|
109.26
700
|
109.30
200
|
-46.65% |
|
USD | US1667641005
|
206.69
10/03/2026
|
207.10
10/02/2026
|
-0.20%
-0.41
|
206.77
33,500
|
206.78
4,800
|
+35.88% |
|
USD | US1696561059
|
32.36
10/03/2026
|
32.32
10/02/2026
|
+0.12%
+0.04
|
32.42
232,100
|
32.43
65,900
|
-12.65% |
|
USD | CH0044328745
|
330.89
10/03/2026
|
331.30
10/02/2026
|
-0.12%
-0.41
|
330.91
4,280
|
330.92
640
|
+6.15% |
|
USD | US1713401024
|
94.31
10/03/2026
|
94.11
10/02/2026
|
+0.21%
+0.20
|
94.31
2,000
|
94.32
19,900
|
+12.24% |
|
USD | US1717793095
|
391.34
10/03/2026
|
379.14
10/02/2026
|
+3.22%
+12.20
|
391.41
1,920
|
391.49
160
|
+62.12% |
|
USD | US1720621010
|
161.95
10/03/2026
|
162.15
10/02/2026
|
-0.12%
-0.20
|
161.87
400
|
162.02
100
|
-0.72% |
|
USD | US1729081059
|
193.02
10/03/2026
|
195.60
10/02/2026
|
-1.32%
-2.58
|
192.87
100
|
192.99
100
|
+4.00% |
|
USD | US17275R1023
|
112.20
10/03/2026
|
108.76
10/02/2026
|
+3.16%
+3.44
|
112.18
100
|
112.19
1,600
|
+41.19% |
|
USD | US1729674242
|
128.50
10/03/2026
|
127.00
10/02/2026
|
+1.18%
+1.50
|
128.50
900
|
128.51
16,700
|
+8.84% |
|
USD | US1746101054
|
64.33
10/03/2026
|
63.70
10/02/2026
|
+0.99%
+0.63
|
64.31
200
|
64.32
15,200
|
+9.06% |
|
USD | US1890541097
|
80.41
10/03/2026
|
80.65
10/02/2026
|
-0.30%
-0.24
|
80.39
300
|
80.40
4,600
|
-20.01% |
|
USD | US12572Q1058
|
263.14
10/03/2026
|
265.10
10/02/2026
|
-0.74%
-1.96
|
263.01
160
|
263.18
120
|
-2.92% |
|
USD | US1258961002
|
63.74
10/03/2026
|
63.64
10/02/2026
|
+0.16%
+0.10
|
63.73
21,800
|
63.74
16,900
|
-8.99% |
|
USD | US21037T1097
|
257.49
10/03/2026
|
258.92
10/02/2026
|
-0.55%
-1.43
|
257.47
40
|
257.54
720
|
-26.71% |
|
USD | US1912161007
|
85.65
10/03/2026
|
86.10
10/02/2026
|
-0.52%
-0.45
|
85.67
10,200
|
85.68
1,000
|
+23.16% |
|
USD | US1924461023
|
58.51
10/03/2026
|
60.88
10/02/2026
|
-3.89%
-2.37
|
58.47
1,000
|
58.49
600
|
-26.65% |
|
USD | US19247G1076
|
337.04
10/03/2026
|
319.19
10/02/2026
|
+5.59%
+17.85
|
337.14
17,120
|
337.15
2,440
|
+72.94% |
|
USD | US19260Q1076
|
183.00
10/03/2026
|
189.29
10/02/2026
|
-3.32%
-6.29
|
182.91
200
|
182.97
200
|
-16.30% |
|
USD | US1941621039
|
84.26
10/03/2026
|
84.53
10/02/2026
|
-0.32%
-0.27
|
84.26
33,400
|
84.27
5,400
|
+6.97% |
|
USD | US20030N1019
|
21.57
10/03/2026
|
21.70
10/02/2026
|
-0.60%
-0.13
|
21.57
6,500
|
21.58
30,300
|
-22.67% |
|
USD | US1999081045
|
1,728.01
10/03/2026
|
1,685.29
10/02/2026
|
+2.53%
+42.72
|
1,729.53
40
|
1,729.54
20
|
+80.58% |
|
USD | US20825C1045
|
126.75
10/03/2026
|
127.06
10/02/2026
|
-0.24%
-0.31
|
126.76
19,000
|
126.77
2,100
|
+35.73% |
|
USD | US2091151041
|
103.39
10/03/2026
|
103.50
10/02/2026
|
-0.11%
-0.11
|
103.39
10,700
|
103.40
3,100
|
+4.21% |
|
USD | US21036P1084
|
112.87
10/03/2026
|
112.99
10/02/2026
|
-0.11%
-0.12
|
112.88
13,900
|
112.89
200
|
-18.10% |
|
USD | US2166485019
|
56.91
10/03/2026
|
57.41
10/02/2026
|
-0.87%
-0.50
|
56.90
600
|
56.91
300
|
-29.95% |
|
USD | US2172041061
|
27.22
10/03/2026
|
27.29
10/02/2026
|
-0.26%
-0.07
|
27.22
3,300
|
27.23
7,000
|
-30.29% |
|
USD | US2193501051
|
164.19
10/03/2026
|
160.42
10/02/2026
|
+2.35%
+3.77
|
164.15
1,500
|
164.16
1,100
|
+83.21% |
|
USD | US2199481068
|
394.60
10/03/2026
|
389.73
10/02/2026
|
+1.25%
+4.87
|
394.71
280
|
394.72
1,000
|
+29.51% |
|
USD | US22052L1044
|
11.92
10/03/2026
|
12.57
10/02/2026
|
-5.17%
-0.65
|
11.91
800
|
11.92
442,900
|
-81.25% |
|
USD | US22160N1090
|
27.38
10/03/2026
|
27.72
10/02/2026
|
-1.23%
-0.34
|
27.36
500
|
27.37
2,000
|
-58.77% |
|
USD | US22160K1051
|
920.65
10/03/2026
|
914.94
10/02/2026
|
+0.62%
+5.71
|
920.49
40
|
920.98
40
|
+6.10% |
|
USD | IE0001827041
|
81.94
10/03/2026
|
81.70
10/02/2026
|
+0.29%
+0.24
|
81.96
27,700
|
81.97
4,700
|
-34.54% |
|
USD | US22822V1017
|
66.44
10/03/2026
|
66.12
10/02/2026
|
+0.48%
+0.32
|
66.45
11,900
|
66.46
4,600
|
-25.60% |
|
USD | US22788C1053
|
270.04
10/03/2026
|
266.09
10/02/2026
|
+1.48%
+3.95
|
269.77
120
|
270.02
960
|
+127.06% |
|
USD | US1264081035
|
47.43
10/03/2026
|
46.54
10/02/2026
|
+1.91%
+0.89
|
47.43
3,400
|
47.44
2,700
|
+28.39% |
|
USD | US2310211063
|
528.32
10/03/2026
|
517.00
10/02/2026
|
+2.19%
+11.32
|
528.22
5,280
|
528.54
2,760
|
+1.28% |
|
USD | US1266501006
|
86.46
10/03/2026
|
85.20
10/02/2026
|
+1.48%
+1.26
|
86.48
21,800
|
86.49
13,800
|
+7.36% |
|
USD | US23331A1097
|
135.00
10/03/2026
|
137.06
10/02/2026
|
-1.50%
-2.06
|
134.93
4,300
|
134.97
5,700
|
-4.84% |
|
USD | US2358511028
|
214.06
10/03/2026
|
211.76
10/02/2026
|
+1.09%
+2.30
|
214.01
1,100
|
214.11
16,200
|
-7.50% |
|
USD | US2371941053
|
200.33
10/03/2026
|
197.41
10/02/2026
|
+1.48%
+2.92
|
200.46
1,900
|
200.47
900
|
+7.28% |
|
USD | US23804L1035
|
277.22
10/03/2026
|
276.46
10/02/2026
|
+0.27%
+0.76
|
277.24
200
|
277.49
400
|
+103.29% |
|
USD | US23918K1088
|
178.69
10/03/2026
|
176.35
10/02/2026
|
+1.33%
+2.34
|
178.55
600
|
178.65
800
|
+55.22% |
|
USD | US2435371073
|
79.12
10/03/2026
|
79.57
10/02/2026
|
-0.57%
-0.45
|
79.16
19,100
|
79.17
4,200
|
-23.25% |
|
USD | US2441991054
|
687.00
10/03/2026
|
667.26
10/02/2026
|
+2.96%
+19.74
|
687.01
160
|
687.26
5,560
|
+43.32% |
|
USD | US24703L2025
|
562.52
10/03/2026
|
541.74
10/02/2026
|
+3.84%
+20.78
|
562.19
400
|
562.54
800
|
+330.36% |
|
USD | US2473617023
|
84.09
10/03/2026
|
84.13
10/02/2026
|
-0.05%
-0.04
|
84.10
27,200
|
84.11
3,500
|
+21.22% |
|
USD | US25179M1036
|
47.65
10/03/2026
|
47.16
10/02/2026
|
+1.04%
+0.49
|
47.67
6,400
|
47.68
14,200
|
+28.75% |
|
USD | US2521311074
|
85.36
10/03/2026
|
86.23
10/02/2026
|
-1.01%
-0.87
|
85.34
300
|
85.37
1,000
|
+29.92% |
|
USD | US25278X1090
|
184.71
10/03/2026
|
185.51
10/02/2026
|
-0.43%
-0.80
|
184.65
200
|
184.71
200
|
+23.40% |
|
USD | US2538681030
|
178.55
10/03/2026
|
176.49
10/02/2026
|
+1.17%
+2.06
|
178.55
1,100
|
178.56
9,500
|
+14.08% |
|
USD | US2566771059
|
118.94
10/03/2026
|
118.93
10/02/2026
|
+0.01%
+0.01
|
118.89
33,500
|
118.90
9,700
|
-10.42% |
|
USD | US2567461080
|
112.16
10/03/2026
|
114.43
10/02/2026
|
-1.98%
-2.27
|
112.15
200
|
112.17
300
|
-6.98% |
|
USD | US25746U1097
|
61.31
10/03/2026
|
60.76
10/02/2026
|
+0.91%
+0.55
|
61.30
4,600
|
61.31
30,900
|
+3.70% |
|
USD | US25754A2015
|
297.615
10/03/2026
|
295.00
10/02/2026
|
+0.89%
+2.615
|
297.52
80
|
297.67
320
|
-29.23% |
|
USD | US25809K1051
|
189.15
10/03/2026
|
182.175
10/02/2026
|
+3.83%
+6.975
|
189.13
400
|
189.17
500
|
-19.56% |
|
USD | US2600031080
|
189.69
10/03/2026
|
188.06
10/02/2026
|
+0.87%
+1.63
|
189.72
2,700
|
189.73
1,000
|
-3.68% |
|
USD | US2605571031
|
27.97
10/03/2026
|
27.59
10/02/2026
|
+1.38%
+0.38
|
27.97
5,000
|
27.99
70,600
|
+18.01% |
|
USD | US2333311072
|
124.45
10/03/2026
|
123.27
10/02/2026
|
+0.96%
+1.18
|
124.47
10,900
|
124.48
800
|
-4.43% |
|
USD | US26441C2044
|
114.13
10/03/2026
|
113.74
10/02/2026
|
+0.34%
+0.39
|
114.11
10,900
|
114.14
300
|
-2.96% |
|
USD | US26614N2018
|
129.98
10/03/2026
|
129.20
10/02/2026
|
+0.60%
+0.78
|
130.05
300
|
130.09
400
|
+7.13% |
|
USD | IE00B8KQN827
|
436.11
10/03/2026
|
437.28
10/02/2026
|
-0.27%
-1.17
|
435.94
2,040
|
435.95
440
|
+37.29% |
|
USD | US2786421030
|
106.40
10/03/2026
|
105.89
10/02/2026
|
+0.48%
+0.51
|
106.39
400
|
106.41
1,400
|
+21.57% |
|
USD | US2787681061
|
94.25
10/03/2026
|
88.25
10/02/2026
|
+6.80%
+6.00
|
94.25
100
|
94.27
600
|
-18.81% |
|
USD | US2788651006
|
273.70
10/03/2026
|
271.26
10/02/2026
|
+0.90%
+2.44
|
273.76
2,560
|
273.77
2,040
|
+3.33% |
|
USD | US2810201077
|
53.89
10/03/2026
|
53.80
10/02/2026
|
+0.17%
+0.09
|
53.87
2,800
|
53.88
9,000
|
-10.36% |
|
USD | US28176E1082
|
85.15
10/03/2026
|
85.19
10/02/2026
|
-0.05%
-0.04
|
85.18
17,100
|
85.19
100
|
-0.07% |
|
USD | US0367521038
|
386.43
10/03/2026
|
381.67
10/02/2026
|
+1.25%
+4.76
|
386.66
120
|
386.67
480
|
+8.88% |
|
USD | US5324571083
|
1,142.85
10/03/2026
|
1,149.85
10/02/2026
|
-0.61%
-7.00
|
1,144.20
1,240
|
1,144.21
120
|
+6.99% |
|
USD | US29084Q1004
|
786.61
10/03/2026
|
769.03
10/02/2026
|
+2.29%
+17.58
|
787.04
840
|
787.05
240
|
+25.70% |
|
USD | US2910111044
|
161.61
10/03/2026
|
158.57
10/02/2026
|
+1.92%
+3.04
|
161.66
5,800
|
161.67
100
|
+19.48% |
|
USD | US29364G1031
|
100.91
10/03/2026
|
100.40
10/02/2026
|
+0.51%
+0.51
|
100.92
12,700
|
100.93
400
|
+8.62% |
|
USD | US26875P1012
|
141.38
10/03/2026
|
141.31
10/02/2026
|
+0.05%
+0.07
|
141.42
13,600
|
141.43
1,000
|
+34.57% |
|
USD | US26884L1098
|
50.17
10/03/2026
|
50.09
10/02/2026
|
+0.16%
+0.08
|
50.17
38,800
|
50.18
11,700
|
-6.55% |
|
USD | US2944291051
|
140.00
10/03/2026
|
139.73
10/02/2026
|
+0.19%
+0.27
|
140.06
800
|
140.11
200
|
-35.60% |
|
USD | US29444U7000
|
1,025.72
10/03/2026
|
1,012.33
10/02/2026
|
+1.32%
+13.39
|
1,025.56
200
|
1,026.21
80
|
+32.13% |
|
USD | US29530P1021
|
221.09
10/03/2026
|
222.11
10/02/2026
|
-0.46%
-1.02
|
220.88
100
|
221.35
100
|
-22.52% |
|
USD | US2971781057
|
268.65
10/03/2026
|
269.51
10/02/2026
|
-0.32%
-0.86
|
268.72
700
|
268.74
100
|
+2.99% |
|
USD | US5184391044
|
91.97
10/03/2026
|
90.19
10/02/2026
|
+1.97%
+1.78
|
91.98
18,500
|
91.99
2,300
|
-13.88% |
|
USD | BMG3223R1088
|
368.27
10/03/2026
|
368.72
10/02/2026
|
-0.12%
-0.45
|
368.03
160
|
368.04
240
|
+8.65% |
|
USD | US30034W1062
|
79.17
10/03/2026
|
78.79
10/02/2026
|
+0.48%
+0.38
|
79.15
100
|
79.16
1,900
|
+8.69% |
|
USD | US74624M1027
|
140.14
10/03/2026
|
134.13
10/02/2026
|
+4.48%
+6.01
|
140.21
1,900
|
140.22
800
|
+100.16% |
|
USD | US30040W1080
|
64.50
10/03/2026
|
64.31
10/02/2026
|
+0.30%
+0.19
|
64.48
10,800
|
64.50
4,600
|
-4.49% |
|
USD | US30161N1019
|
40.73
10/03/2026
|
40.47
10/02/2026
|
+0.64%
+0.26
|
40.72
3,200
|
40.73
1,000
|
-7.16% |
|
USD | US1651677353
|
85.52
10/03/2026
|
85.96
10/02/2026
|
-0.51%
-0.44
|
85.48
300
|
85.52
400
|
-22.11% |
|
USD | US30212P3038
|
265.00
10/03/2026
|
262.67
10/02/2026
|
+0.89%
+2.33
|
264.90
400
|
265.05
300
|
-7.29% |
|
USD | US3021301094
|
192.47
10/03/2026
|
187.74
10/02/2026
|
+2.52%
+4.73
|
192.36
200
|
192.37
400
|
+25.99% |
|
USD | US30225T1025
|
133.25
10/03/2026
|
133.08
10/02/2026
|
+0.13%
+0.17
|
133.27
4,600
|
133.28
4,000
|
+2.20% |
|
USD | US30233Q1085
|
164.01
10/03/2026
|
163.82
10/02/2026
|
+0.12%
+0.19
|
164.13
61,500
|
164.14
8,500
|
- |
|
USD | US3156161024
|
454.04
10/03/2026
|
443.68
10/02/2026
|
+2.34%
+10.36
|
453.87
120
|
454.12
80
|
+73.81% |
|
USD | US3030751057
|
266.00
10/03/2026
|
277.61
10/02/2026
|
-4.18%
-11.61
|
266.06
800
|
266.26
1,500
|
-4.34% |
|
USD | US3032501047
|
661.25
10/03/2026
|
661.75
10/02/2026
|
-0.08%
-0.50
|
660.81
90
|
660.82
600
|
-60.86% |
|
USD | US3119001044
|
50.75
10/03/2026
|
50.225
10/02/2026
|
+1.05%
+0.525
|
50.75
1,500
|
50.76
700
|
+25.16% |
|
USD | US3137451015
|
106.69
10/03/2026
|
108.03
10/02/2026
|
-1.24%
-1.34
|
106.76
5,600
|
106.77
500
|
+7.17% |
|
USD | US3143521058
|
112.89
10/03/2026
|
110.67
10/02/2026
|
+2.01%
+2.22
|
112.91
4,800
|
112.92
4,200
|
- |
|
USD | US31428X1063
|
290.36
10/03/2026
|
287.07
10/02/2026
|
+1.15%
+3.29
|
290.33
120
|
290.37
4,560
|
+49.07% |
|
USD | US31488V1070
|
223.33
10/03/2026
|
221.49
10/02/2026
|
+0.83%
+1.84
|
223.24
2,000
|
223.28
3,000
|
-0.51% |
|
USD | US31620M1062
|
32.44
10/03/2026
|
33.10
10/02/2026
|
-1.99%
-0.66
|
32.42
14,000
|
32.43
48,200
|
-50.20% |
|
USD | US3167731005
|
50.87
10/03/2026
|
50.41
10/02/2026
|
+0.91%
+0.46
|
50.89
19,900
|
50.90
10,500
|
+7.69% |
|
USD | US3364331070
|
174.61
10/03/2026
|
172.11
10/02/2026
|
+1.45%
+2.50
|
174.61
400
|
174.67
300
|
-34.12% |
|
USD | US3379321074
|
43.34
10/03/2026
|
43.39
10/02/2026
|
-0.12%
-0.05
|
43.35
37,600
|
43.36
9,400
|
-3.08% |
|
USD | US3377381088
|
44.36
10/03/2026
|
45.38
10/02/2026
|
-2.25%
-1.02
|
44.36
1,400
|
44.37
4,200
|
-32.44% |
|
USD | SG9999000020
|
116.61
10/03/2026
|
112.78
10/02/2026
|
+3.40%
+3.83
|
116.53
700
|
116.58
100
|
+86.66% |
|
USD | US3453708600
|
12.10
10/03/2026
|
12.27
10/02/2026
|
-1.39%
-0.17
|
12.10
80,600
|
12.11
78,900
|
-6.48% |
|
USD | US34959E1091
|
180.95
10/03/2026
|
178.72
10/02/2026
|
+1.25%
+2.23
|
180.87
100
|
180.95
1,000
|
+125.06% |
|
USD | US34959J1088
|
57.47
10/03/2026
|
55.84
10/02/2026
|
+2.92%
+1.63
|
57.46
12,400
|
57.47
18,100
|
+1.14% |
|
USD | US35137L1052
|
62.28
10/03/2026
|
61.28
10/02/2026
|
+1.63%
+1.00
|
62.30
400
|
62.31
5,200
|
-16.14% |
|
USD | US35137L2043
|
55.89
10/03/2026
|
54.92
10/02/2026
|
+1.77%
+0.97
|
55.89
200
|
55.91
1,900
|
-15.42% |
|
USD | US3546131018
|
32.81
10/03/2026
|
32.50
10/02/2026
|
+0.95%
+0.31
|
32.81
17,900
|
32.82
1,200
|
+36.04% |
|
USD | US35671D8570
|
72.04
10/03/2026
|
69.28
10/02/2026
|
+3.98%
+2.76
|
72.04
35,200
|
72.05
5,700
|
+36.40% |
|
USD | CH0114405324
|
281.16
10/03/2026
|
282.46
10/02/2026
|
-0.46%
-1.30
|
280.98
2,700
|
281.24
800
|
+39.25% |
|
USD | US3666511072
|
184.80
10/03/2026
|
192.80
10/02/2026
|
-4.15%
-8.00
|
184.93
3,800
|
184.95
100
|
-23.58% |
|
USD | US3696043013
|
309.56
10/03/2026
|
312.39
10/02/2026
|
-0.91%
-2.83
|
309.67
4,320
|
309.68
1,560
|
+1.42% |
|
USD | US36266G1076
|
64.29
10/03/2026
|
63.98
10/02/2026
|
+0.48%
+0.31
|
64.27
1,900
|
64.29
1,000
|
-21.99% |
|
USD | US36828A1016
|
988.70
10/03/2026
|
987.45
10/02/2026
|
+0.13%
+1.25
|
989.07
5,560
|
989.10
40
|
+51.09% |
|
USD | US6687711084
|
21.99
10/03/2026
|
22.25
10/02/2026
|
-1.17%
-0.26
|
21.98
4,000
|
21.99
1,400
|
-18.17% |
|
USD | US3687361044
|
216.80
10/03/2026
|
207.91
10/02/2026
|
+4.28%
+8.89
|
216.98
500
|
216.99
4,700
|
+52.46% |
|
USD | US3703341046
|
32.01
10/03/2026
|
31.67
10/02/2026
|
+1.07%
+0.34
|
32.01
29,700
|
32.02
900
|
-31.89% |
|
USD | US37045V1008
|
78.27
10/03/2026
|
79.31
10/02/2026
|
-1.31%
-1.04
|
78.28
56,500
|
78.29
3,000
|
-2.47% |
|
USD | US3695501086
|
330.09
10/03/2026
|
332.72
10/02/2026
|
-0.79%
-2.63
|
330.20
6,280
|
330.21
2,280
|
-1.17% |
|
USD | US3724601055
|
127.24
10/03/2026
|
125.12
10/02/2026
|
+1.69%
+2.12
|
127.29
800
|
127.30
1,600
|
+1.76% |
|
USD | US3755581036
|
144.74
10/03/2026
|
147.50
10/02/2026
|
-1.87%
-2.76
|
144.67
2,000
|
144.77
300
|
+20.17% |
|
USD | US37940X1028
|
78.38
10/03/2026
|
80.29
10/02/2026
|
-2.38%
-1.91
|
78.32
1,500
|
78.34
700
|
+3.73% |
|
USD | US37959E1029
|
165.68
10/03/2026
|
165.83
10/02/2026
|
-0.09%
-0.15
|
165.77
1,100
|
165.78
1,200
|
+18.57% |
|
USD | US3802371076
|
97.21
10/03/2026
|
96.98
10/02/2026
|
+0.24%
+0.23
|
97.16
1,300
|
97.17
12,900
|
-21.84% |
|
USD | US38141G1040
|
902.56
10/03/2026
|
896.67
10/02/2026
|
+0.66%
+5.89
|
902.49
920
|
902.50
2,480
|
+2.01% |
|
USD | US4062161017
|
31.85
10/03/2026
|
31.88
10/02/2026
|
-0.09%
-0.03
|
31.85
21,800
|
31.86
2,200
|
+12.81% |
|
USD | US4165151048
|
126.05
10/03/2026
|
125.74
10/02/2026
|
+0.25%
+0.31
|
126.00
5,000
|
126.03
4,300
|
-8.75% |
|
USD | US4180561072
|
89.54
10/03/2026
|
89.98
10/02/2026
|
-0.49%
-0.44
|
89.54
100
|
89.57
100
|
+9.73% |
|
USD | US40412C1018
|
426.69
10/03/2026
|
423.39
10/02/2026
|
+0.78%
+3.30
|
427.01
2,360
|
427.04
920
|
-9.31% |
|
USD | US42250P1030
|
19.49
10/03/2026
|
19.44
10/02/2026
|
+0.26%
+0.05
|
19.48
8,400
|
19.49
7,800
|
+20.90% |
|
USD | US8064071025
|
84.88
10/03/2026
|
84.93
10/02/2026
|
-0.06%
-0.05
|
84.87
1,500
|
84.89
700
|
+12.37% |
|
USD | US4278661081
|
160.19
10/03/2026
|
159.30
10/02/2026
|
+0.56%
+0.89
|
160.23
6,400
|
160.24
1,400
|
-12.46% |
|
USD | US43300A2033
|
319.36
10/03/2026
|
315.44
10/02/2026
|
+1.24%
+3.92
|
319.43
6,160
|
319.44
240
|
+9.81% |
|
USD | US4370761029
|
282.85
10/03/2026
|
282.46
10/02/2026
|
+0.14%
+0.39
|
282.93
21,080
|
282.94
640
|
-17.91% |
|
USD | US43849R1059
|
154.63
10/03/2026
|
154.07
10/02/2026
|
+0.36%
+0.56
|
154.49
200
|
154.57
200
|
- |
|
USD | US4385162056
|
213.99
10/03/2026
|
213.80
10/02/2026
|
+0.09%
+0.19
|
213.87
200
|
214.03
200
|
+9.59% |
|
USD | US4404521001
|
20.25
10/03/2026
|
19.96
10/02/2026
|
+1.45%
+0.29
|
20.25
5,400
|
20.26
62,300
|
-15.78% |
|
USD | US44107P1049
|
22.56
10/03/2026
|
22.51
10/02/2026
|
+0.22%
+0.05
|
22.56
4,400
|
22.57
7,300
|
+26.96% |
|
USD | US4432011082
|
231.27
10/03/2026
|
228.38
10/02/2026
|
+1.27%
+2.89
|
231.35
9,600
|
231.36
3,300
|
+11.39% |
|
USD | US42824C1099
|
69.33
10/03/2026
|
64.58
10/02/2026
|
+7.36%
+4.75
|
69.35
40,300
|
69.36
2,000
|
+168.86% |
|
USD | US40434L1052
|
32.12
10/03/2026
|
32.15
10/02/2026
|
-0.09%
-0.03
|
32.12
135,400
|
32.13
19,700
|
+44.30% |
|
USD | US4435106079
|
475.52
10/03/2026
|
466.98
10/02/2026
|
+1.83%
+8.54
|
475.80
960
|
475.81
1,400
|
+5.15% |
|
USD | US4448591028
|
388.36
10/03/2026
|
379.68
10/02/2026
|
+2.29%
+8.68
|
388.60
300
|
388.61
4,000
|
+48.24% |
|
USD | US4464131063
|
268.54
10/03/2026
|
274.33
10/02/2026
|
-2.11%
-5.79
|
268.62
10,440
|
268.64
80
|
-19.33% |
|
USD | US4461501045
|
15.33
10/03/2026
|
15.19
10/02/2026
|
+0.92%
+0.14
|
15.32
26,000
|
15.33
26,100
|
-12.45% |
|
USD | US4592001014
|
222.64
10/03/2026
|
225.62
10/02/2026
|
-1.32%
-2.98
|
222.66
300
|
222.67
1,100
|
-23.83% |
|
USD | US45167R1041
|
232.99
10/03/2026
|
229.120001
10/02/2026
|
+1.37%
+3.14
|
233.07
8,800
|
233.08
800
|
+29.17% |
|
USD | US45168D1046
|
518.39
10/03/2026
|
517.75
10/02/2026
|
+0.12%
+0.64
|
518.36
120
|
518.76
80
|
-23.47% |
|
USD | US4523081093
|
262.92
10/03/2026
|
260.84
10/02/2026
|
+0.80%
+2.08
|
262.97
4,280
|
262.98
760
|
+5.90% |
|
USD | US4523271090
|
273.04
10/03/2026
|
265.72
10/02/2026
|
+2.75%
+7.32
|
272.97
300
|
273.17
100
|
+102.59% |
|
USD | US45337C1027
|
115.30
10/03/2026
|
117.14
10/02/2026
|
-1.57%
-1.84
|
115.28
400
|
115.31
800
|
+18.60% |
|
USD | US45687V1061
|
76.07
10/03/2026
|
75.25
10/02/2026
|
+1.09%
+0.82
|
76.09
8,500
|
76.10
3,200
|
-5.01% |
|
USD | US45784P1012
|
131.69
10/03/2026
|
130.79
10/02/2026
|
+0.69%
+0.90
|
131.60
500
|
131.64
600
|
-53.99% |
|
USD | US4581401001
|
119.33
10/03/2026
|
120.00
10/02/2026
|
-0.56%
-0.67
|
119.25
1,300
|
119.27
100
|
+225.20% |
|
USD | US45841N1072
|
88.30
10/03/2026
|
85.81
10/02/2026
|
+2.90%
+2.49
|
88.24
600
|
88.28
200
|
+33.43% |
|
USD | US45866F1049
|
150.15
10/03/2026
|
151.47
10/02/2026
|
-0.87%
-1.32
|
150.12
2,600
|
150.13
4,800
|
-6.48% |
|
USD | US4595061015
|
82.42
10/03/2026
|
83.12
10/02/2026
|
-0.84%
-0.70
|
82.50
35,500
|
82.51
100
|
+23.34% |
|
USD | US4601461035
|
31.97
10/03/2026
|
32.52
10/02/2026
|
-1.69%
-0.55
|
31.97
14,300
|
31.98
6,000
|
-17.44% |
|
USD | US4612021034
|
281.08
10/03/2026
|
282.78
10/02/2026
|
-0.60%
-1.70
|
280.93
160
|
281.13
360
|
-57.31% |
|
USD | US46120E6023
|
391.95
10/03/2026
|
401.24
10/02/2026
|
-2.32%
-9.29
|
391.51
200
|
391.99
160
|
-29.15% |
|
USD | BMG491BT1088
|
30.66
10/03/2026
|
30.42
10/02/2026
|
+0.79%
+0.24
|
30.67
8,400
|
30.68
33,300
|
+15.80% |
|
USD | US46187W1071
|
26.04
10/03/2026
|
26.40
10/02/2026
|
-1.36%
-0.36
|
26.05
48,300
|
26.06
800
|
-5.00% |
|
USD | US46266C1053
|
258.21
10/03/2026
|
260.72
10/02/2026
|
-0.96%
-2.51
|
258.35
5,900
|
258.36
700
|
+15.66% |
|
USD | US46284V1017
|
113.39
10/03/2026
|
111.13
10/02/2026
|
+2.03%
+2.26
|
113.43
14,700
|
113.44
100
|
+33.97% |
|
USD | US4456581077
|
234.20
10/03/2026
|
227.20
10/02/2026
|
+3.08%
+7.00
|
234.09
100
|
234.21
400
|
+16.91% |
|
USD | US4663131039
|
304.41
10/03/2026
|
299.79
10/02/2026
|
+1.54%
+4.62
|
304.25
3,760
|
304.49
80
|
+31.48% |
|
USD | US4262811015
|
142.54
10/03/2026
|
143.84
10/02/2026
|
-0.90%
-1.30
|
142.52
200
|
142.54
800
|
-21.17% |
|
USD | US46982L1089
|
138.06
10/03/2026
|
139.79
10/02/2026
|
-1.24%
-1.73
|
137.99
900
|
138.00
2,200
|
+5.53% |
|
USD | US8326964058
|
117.19
10/03/2026
|
115.95
10/02/2026
|
+1.07%
+1.24
|
117.18
1,700
|
117.19
23,800
|
+18.55% |
|
USD | IE00BY7QL619
|
156.24
10/03/2026
|
151.77
10/02/2026
|
+2.95%
+4.47
|
156.22
8,900
|
156.23
35,100
|
+26.74% |
|
USD | US4781601046
|
256.03
10/03/2026
|
258.66
10/02/2026
|
-1.02%
-2.63
|
256.11
800
|
256.12
1,500
|
+24.99% |
|
USD | US46625H1005
|
332.38
10/03/2026
|
333.18
10/02/2026
|
-0.24%
-0.80
|
332.36
8,960
|
332.37
14,800
|
+3.40% |
|
USD | US49177J1025
|
17.20
10/03/2026
|
17.22
10/02/2026
|
-0.12%
-0.02
|
17.22
20,400
|
17.23
17,600
|
-0.17% |
|
USD | US49271V1008
|
30.37
10/03/2026
|
30.69
10/02/2026
|
-1.04%
-0.32
|
30.36
6,600
|
30.37
1,600
|
+9.57% |
|
USD | US4932671088
|
20.08
10/03/2026
|
20.05
10/02/2026
|
+0.15%
+0.03
|
20.07
17,600
|
20.08
79,300
|
-2.86% |
|
USD | US49338L1035
|
384.64
10/03/2026
|
373.88
10/02/2026
|
+2.88%
+10.76
|
384.41
4,720
|
384.42
1,240
|
+84.01% |
|
USD | US4943681035
|
94.36
10/03/2026
|
94.34
10/02/2026
|
+0.02%
+0.02
|
94.33
200
|
94.37
200
|
-6.49% |
|
USD | US49446R1095
|
22.24
10/03/2026
|
22.21
10/02/2026
|
+0.14%
+0.03
|
22.23
4,100
|
22.24
16,100
|
+9.57% |
|
USD | US49456B1017
|
31.07
10/03/2026
|
30.53
10/02/2026
|
+1.77%
+0.54
|
31.07
101,300
|
31.08
17,600
|
+11.06% |
|
USD | US48251W1045
|
90.29
10/03/2026
|
91.24
10/02/2026
|
-1.04%
-0.95
|
90.30
32,200
|
90.31
5,200
|
-28.43% |
|
USD | US4824801009
|
206.89
10/03/2026
|
200.33
10/02/2026
|
+3.27%
+6.56
|
206.74
70
|
206.78
30
|
+64.87% |
|
USD | US5010441013
|
59.03
10/03/2026
|
59.48
10/02/2026
|
-0.76%
-0.45
|
59.03
97,200
|
59.04
6,000
|
-4.80% |
|
USD | US5024311095
|
236.60
10/03/2026
|
238.40
10/02/2026
|
-0.76%
-1.80
|
236.55
3,640
|
236.56
3,160
|
-18.79% |
|
USD | US5049221055
|
308.49
10/03/2026
|
304.60
10/02/2026
|
+1.28%
+3.89
|
308.43
200
|
308.59
4,400
|
+21.41% |
|
USD | US5128073062
|
347.49
10/03/2026
|
340.10
10/02/2026
|
+2.17%
+7.39
|
347.27
200
|
347.47
100
|
+98.68% |
|
USD | US5178341070
|
36.23
10/03/2026
|
36.69
10/02/2026
|
-1.25%
-0.46
|
36.23
9,300
|
36.24
5,300
|
-43.63% |
|
USD | US5253271028
|
117.74
10/03/2026
|
121.97
10/02/2026
|
-3.47%
-4.23
|
117.76
6,300
|
117.77
3,600
|
-32.39% |
|
USD | US5260571048
|
79.81
10/03/2026
|
82.11
10/02/2026
|
-2.80%
-2.30
|
79.82
32,200
|
79.83
900
|
-20.13% |
|
USD | US5261071071
|
356.30
10/03/2026
|
360.46
10/02/2026
|
-1.15%
-4.16
|
356.46
1,040
|
356.47
680
|
-25.77% |
|
USD | IE000S9YS762
|
479.48
10/03/2026
|
469.45
10/02/2026
|
+2.14%
+10.03
|
479.37
400
|
479.49
120
|
+10.10% |
|
USD | US5380341090
|
168.77
10/03/2026
|
166.85
10/02/2026
|
+1.15%
+1.92
|
168.80
200
|
168.86
10,900
|
+17.09% |
|
USD | US5398301094
|
505.41
10/03/2026
|
505.50
10/02/2026
|
-0.02%
-0.09
|
505.52
6,160
|
505.53
80
|
+4.51% |
|
USD | US5404241086
|
106.03
10/03/2026
|
105.05
10/02/2026
|
+0.93%
+0.98
|
106.04
600
|
106.05
300
|
-0.25% |
|
USD | US5486611073
|
180.80
10/03/2026
|
182.38
10/02/2026
|
-0.87%
-1.58
|
180.95
9,200
|
180.96
1,300
|
-24.37% |
|
USD | US5500211090
|
94.46
10/03/2026
|
95.86
10/02/2026
|
-1.46%
-1.40
|
94.41
200
|
94.46
500
|
-53.87% |
|
USD | US55024U1097
|
1,085.42
10/03/2026
|
1,045.78
10/02/2026
|
+3.79%
+39.64
|
1,084.75
40
|
1,085.50
40
|
+183.72% |
|
USD | NL0009434992
|
58.58
10/03/2026
|
57.78
10/02/2026
|
+1.38%
+0.80
|
58.61
11,600
|
58.62
14,800
|
+33.44% |
|
USD | US55261F1049
|
219.14
10/03/2026
|
217.35
10/02/2026
|
+0.82%
+1.79
|
219.09
200
|
219.12
4,900
|
+7.88% |
|
USD | US56585A1025
|
422.33
10/03/2026
|
420.15
10/02/2026
|
+0.52%
+2.18
|
422.50
3,500
|
422.51
8,200
|
+158.35% |
|
USD | US5719032022
|
358.96
10/03/2026
|
354.79
10/02/2026
|
+1.18%
+4.17
|
358.74
240
|
358.92
160
|
+14.36% |
|
USD | US5717481023
|
170.06
10/03/2026
|
171.85
10/02/2026
|
-1.04%
-1.79
|
170.11
7,600
|
170.12
100
|
-7.37% |
|
USD | US5732841060
|
482.27
10/03/2026
|
479.17
10/02/2026
|
+0.65%
+3.10
|
482.62
80
|
482.63
3,040
|
-23.04% |
|
USD | US5738741041
|
272.29
10/03/2026
|
268.08
10/02/2026
|
+1.57%
+4.21
|
272.19
100
|
272.30
100
|
+215.46% |
|
USD | US5745991068
|
68.36
10/03/2026
|
68.28
10/02/2026
|
+0.12%
+0.08
|
68.36
21,200
|
68.37
200
|
+7.60% |
|
USD | US57636Q1040
|
552.26
10/03/2026
|
550.00
10/02/2026
|
+0.41%
+2.26
|
552.51
2,560
|
552.52
40
|
-3.66% |
|
USD | US5797802064
|
44.67
10/03/2026
|
44.14
10/02/2026
|
+1.20%
+0.53
|
44.63
7,200
|
44.64
1,200
|
-35.19% |
|
USD | US5801351017
|
231.89
10/03/2026
|
231.83
10/02/2026
|
+0.03%
+0.06
|
231.97
13,120
|
231.98
2,880
|
-24.15% |
|
USD | US58155Q1031
|
902.28
10/03/2026
|
898.82
10/02/2026
|
+0.38%
+3.46
|
902.91
1,040
|
902.92
3,240
|
+9.57% |
|
USD | IE00BTN1Y115
|
86.38
10/03/2026
|
86.44
10/02/2026
|
-0.07%
-0.06
|
86.34
100
|
86.35
98,500
|
-10.01% |
|
USD | US58933Y1055
|
144.30
10/03/2026
|
143.81
10/02/2026
|
+0.34%
+0.49
|
144.30
9,700
|
144.31
64,100
|
+36.62% |
|
USD | US30303M1027
|
728.08
10/03/2026
|
725.93
10/02/2026
|
+0.30%
+2.15
|
727.86
40
|
728.08
120
|
+9.97% |
|
USD | US59156R1086
|
94.43
10/03/2026
|
94.35
10/02/2026
|
+0.08%
+0.08
|
94.45
17,500
|
94.46
400
|
+19.52% |
|
USD | US5926881054
|
1,486.19
10/03/2026
|
1,481.17
10/02/2026
|
+0.34%
+5.02
|
1,486.96
180
|
1,486.97
840
|
+6.24% |
|
USD | US5529531015
|
30.48
10/03/2026
|
30.47
10/02/2026
|
+0.03%
+0.01
|
30.47
6,500
|
30.48
53,700
|
-16.50% |
|
USD | US5950171042
|
81.32
10/03/2026
|
78.50
10/02/2026
|
+3.59%
+2.82
|
81.26
200
|
81.29
200
|
+23.20% |
|
USD | US5951121038
|
1,074.89
10/03/2026
|
1,097.39
10/02/2026
|
-2.05%
-22.50
|
1,074.21
240
|
1,074.68
440
|
+284.50% |
|
USD | US5949181045
|
517.53
10/03/2026
|
512.80
10/02/2026
|
+0.92%
+4.73
|
517.11
400
|
517.34
280
|
+6.03% |
|
USD | US59522J1034
|
115.27
10/03/2026
|
116.38
10/02/2026
|
-0.95%
-1.11
|
115.24
1,300
|
115.25
7,300
|
-16.22% |
|
USD | US60770K1079
|
190.01
10/03/2026
|
188.94
10/02/2026
|
+0.57%
+1.07
|
189.90
200
|
190.02
200
|
+540.69% |
|
USD | US6092071058
|
58.19
10/03/2026
|
57.76
10/02/2026
|
+0.74%
+0.43
|
58.17
1,900
|
58.18
200
|
+7.30% |
|
USD | US6098391054
|
1,439.73
10/03/2026
|
1,360.97
10/02/2026
|
+5.79%
+78.76
|
1,438.53
30
|
1,439.05
30
|
+50.16% |
|
USD | US61174X1090
|
42.94
10/03/2026
|
42.14
10/02/2026
|
+1.90%
+0.80
|
42.93
1,300
|
42.94
1,900
|
+9.93% |
|
USD | US6153691059
|
441.36
10/03/2026
|
447.36
10/02/2026
|
-1.34%
-6.00
|
441.58
1,120
|
441.59
4,480
|
-12.43% |
|
USD | US6174464486
|
190.31
10/03/2026
|
188.01
10/02/2026
|
+1.22%
+2.30
|
190.33
21,500
|
190.34
17,300
|
+5.90% |
|
USD | US61945C1036
|
21.07
10/03/2026
|
21.55
10/02/2026
|
-2.23%
-0.48
|
21.06
161,000
|
21.08
62,900
|
-10.54% |
|
USD | US6200763075
|
447.41
10/03/2026
|
448.03
10/02/2026
|
-0.14%
-0.62
|
447.55
1,400
|
447.56
440
|
+16.88% |
|
USD | US55354G1004
|
535.95
10/03/2026
|
545.39
10/02/2026
|
-1.73%
-9.44
|
536.29
6,400
|
536.30
560
|
-4.94% |
|
USD | US6311031081
|
90.33
10/03/2026
|
91.67
10/02/2026
|
-1.46%
-1.34
|
90.29
300
|
90.31
100
|
-5.62% |
|
USD | US64110D1046
|
226.27
10/03/2026
|
215.05
10/02/2026
|
+5.22%
+11.22
|
226.34
600
|
226.40
200
|
+100.81% |
|
USD | US64110L1061
|
67.06
10/03/2026
|
67.85
10/02/2026
|
-1.16%
-0.79
|
67.04
2,200
|
67.05
2,100
|
-27.63% |
|
USD | US6516391066
|
115.56
10/03/2026
|
114.67
10/02/2026
|
+0.78%
+0.89
|
115.58
16,100
|
115.59
2,100
|
+14.84% |
|
USD | US65249B1098
|
28.69
10/03/2026
|
28.64
10/02/2026
|
+0.17%
+0.05
|
28.68
4,200
|
28.69
800
|
+9.65% |
|
USD | US65249B2088
|
31.65
10/03/2026
|
31.45
10/02/2026
|
+0.64%
+0.20
|
31.64
1,100
|
31.65
500
|
+6.14% |
|
USD | US65339F1012
|
76.83
10/03/2026
|
76.35
10/02/2026
|
+0.63%
+0.48
|
76.80
800
|
76.82
34,500
|
-4.90% |
|
USD | US6541061031
|
33.87
10/03/2026
|
35.15
10/02/2026
|
-3.64%
-1.28
|
33.89
17,000
|
33.90
9,800
|
-44.83% |
|
USD | US65473P1057
|
39.43
10/03/2026
|
39.50
10/02/2026
|
-0.18%
-0.07
|
39.41
122,400
|
39.42
24,500
|
-5.41% |
|
USD | US6556631025
|
333.54
10/03/2026
|
329.02
10/02/2026
|
+1.37%
+4.52
|
333.49
40
|
333.64
240
|
+36.85% |
|
USD | US6558441084
|
317.44
10/03/2026
|
310.26
10/02/2026
|
+2.31%
+7.18
|
317.30
10,840
|
317.31
1,600
|
+7.46% |
|
USD | US6658591044
|
171.40
10/03/2026
|
169.20
10/02/2026
|
+1.30%
+2.20
|
171.34
800
|
171.43
400
|
+23.87% |
|
USD | US6668071029
|
478.00
10/03/2026
|
482.00
10/02/2026
|
-0.83%
-4.00
|
477.98
2,760
|
477.99
400
|
-15.47% |
|
USD | BMG667211046
|
15.14
10/03/2026
|
14.64
10/02/2026
|
+3.42%
+0.50
|
15.13
8,400
|
15.14
261,500
|
-34.41% |
|
USD | US6293775085
|
95.23
10/03/2026
|
96.93
10/02/2026
|
-1.75%
-1.70
|
95.24
10,300
|
95.25
2,400
|
-39.13% |
|
USD | US6703461052
|
240.39
10/03/2026
|
235.98
10/02/2026
|
+1.87%
+4.41
|
240.25
1,500
|
240.26
300
|
+44.68% |
|
USD | US67066G1040
|
233.95
10/03/2026
|
230.86
10/02/2026
|
+1.34%
+3.09
|
233.91
100
|
233.93
1,100
|
+23.79% |
|
USD | US62944T1051
|
5,993.85
10/03/2026
|
6,126.38
10/02/2026
|
-2.16%
-132.53
|
5,986.90
260
|
5,992.19
20
|
-15.99% |
|
USD | NL0009538784
|
243.66
10/03/2026
|
239.19
10/02/2026
|
+1.87%
+4.47
|
243.60
100
|
243.73
100
|
+10.20% |
|
USD | US67103H1077
|
84.90
10/03/2026
|
85.03
10/02/2026
|
-0.15%
-0.13
|
84.88
200
|
84.89
500
|
-6.78% |
|
USD | US6745991058
|
58.08
10/03/2026
|
57.84
10/02/2026
|
+0.41%
+0.24
|
58.15
44,500
|
58.16
14,800
|
+40.66% |
|
USD | US6795801009
|
180.48
10/03/2026
|
178.10
10/02/2026
|
+1.34%
+2.38
|
180.45
300
|
180.49
100
|
+13.58% |
|
USD | US6819191064
|
74.15
10/03/2026
|
74.70
10/02/2026
|
-0.74%
-0.55
|
74.17
9,900
|
74.18
8,000
|
-7.49% |
|
USD | US6821891057
|
84.89
10/03/2026
|
80.08
10/02/2026
|
+6.01%
+4.81
|
84.85
2,800
|
84.90
1,800
|
+47.89% |
|
USD | US30609A1097
|
87.88
10/03/2026
|
87.16
10/02/2026
|
+0.83%
+0.72
|
87.90
5,400
|
87.91
17,400
|
+18.59% |
|
USD | US68389X1054
|
142.30
10/03/2026
|
138.07
10/02/2026
|
+3.06%
+4.23
|
142.50
33,200
|
142.51
33,100
|
-29.16% |
|
USD | US68902V1070
|
64.05
10/03/2026
|
64.48
10/02/2026
|
-0.67%
-0.43
|
64.06
7,300
|
64.07
12,200
|
-26.18% |
|
USD | US6937181088
|
109.68
10/03/2026
|
109.94
10/02/2026
|
-0.24%
-0.26
|
109.63
700
|
109.65
300
|
+0.39% |
|
USD | US6951561090
|
228.54
10/03/2026
|
229.71
10/02/2026
|
-0.51%
-1.17
|
228.69
300
|
228.70
800
|
+11.39% |
|
USD | US69608A1088
|
188.75
10/03/2026
|
190.04
10/02/2026
|
-0.68%
-1.29
|
188.73
100
|
188.76
100
|
+6.91% |
|
USD | US6974351057
|
403.24
10/03/2026
|
396.25
10/02/2026
|
+1.76%
+6.99
|
403.11
300
|
403.33
300
|
+115.12% |
|
USD | US69932A2042
|
9.50
10/03/2026
|
9.34
10/02/2026
|
+1.71%
+0.16
|
9.50
25,100
|
9.51
10,100
|
-30.30% |
|
USD | US7010941042
|
972.55
10/03/2026
|
965.88
10/02/2026
|
+0.69%
+6.67
|
972.54
3,760
|
973.37
2,440
|
+9.89% |
|
USD | US7043261079
|
98.94
10/03/2026
|
100.84
10/02/2026
|
-1.88%
-1.90
|
98.91
100
|
98.93
200
|
-10.11% |
|
USD | US70450Y1038
|
52.80
10/03/2026
|
53.06
10/02/2026
|
-0.49%
-0.26
|
52.77
6,800
|
52.78
200
|
-9.11% |
|
USD | IE00BLS09M33
|
53.03
10/03/2026
|
52.88
10/02/2026
|
+0.28%
+0.15
|
53.06
4,300
|
53.07
300
|
-49.22% |
|
USD | US7134481081
|
125.89
10/03/2026
|
125.60
10/02/2026
|
+0.23%
+0.29
|
125.82
400
|
125.90
1,100
|
-12.49% |
|
USD | US7170811035
|
27.80
10/03/2026
|
28.12
10/02/2026
|
-1.14%
-0.32
|
27.79
83,400
|
27.80
73,100
|
+12.93% |
|
USD | US69331C1080
|
12.32
10/03/2026
|
12.17
10/02/2026
|
+1.23%
+0.15
|
12.30
357,100
|
12.31
29,400
|
-24.27% |
|
USD | US7181721090
|
187.46
10/03/2026
|
186.58
10/02/2026
|
-0.38%
-0.72
|
187.55
26,600
|
187.56
2,200
|
+17.32% |
|
USD | US7185461040
|
264.58
10/03/2026
|
264.23
10/02/2026
|
+0.13%
+0.35
|
264.68
7,400
|
264.69
6,700
|
+104.77% |
|
USD | US7234841010
|
95.92
10/03/2026
|
94.63
10/02/2026
|
+1.36%
+1.29
|
95.95
13,700
|
95.96
100
|
+6.69% |
|
USD | US6934751057
|
221.03
10/03/2026
|
220.75
10/02/2026
|
+0.13%
+0.28
|
221.06
9,900
|
221.07
900
|
+5.76% |
|
USD | US6935061076
|
105.15
10/03/2026
|
104.67
10/02/2026
|
+0.46%
+0.48
|
105.18
1,100
|
105.19
1,000
|
+2.16% |
|
USD | US69351T1060
|
32.80
10/03/2026
|
32.76
10/02/2026
|
+0.12%
+0.04
|
32.81
63,400
|
32.82
18,100
|
-6.45% |
|
USD | US74251V1026
|
111.96
10/03/2026
|
112.24
10/02/2026
|
-0.25%
-0.28
|
111.88
600
|
111.96
100
|
+27.24% |
|
USD | US7427181091
|
144.91
10/03/2026
|
143.95
10/02/2026
|
+0.67%
+0.96
|
144.93
34,400
|
144.95
1,500
|
+0.45% |
|
USD | US7433151039
|
210.31
10/03/2026
|
210.96
10/02/2026
|
-0.31%
-0.65
|
210.28
900
|
210.29
17,200
|
-7.36% |
|
USD | US74340W1036
|
128.91
10/03/2026
|
128.18
10/02/2026
|
+0.57%
+0.73
|
128.90
1,100
|
128.94
1,800
|
+0.41% |
|
USD | US7443201022
|
112.60
10/03/2026
|
113.13
10/02/2026
|
-0.47%
-0.53
|
112.59
6,300
|
112.60
13,100
|
+0.22% |
|
USD | US69370C1009
|
144.03
10/03/2026
|
146.47
10/02/2026
|
-1.67%
-2.44
|
143.96
400
|
144.04
1,600
|
-15.92% |
|
USD | US7445731067
|
68.07
10/03/2026
|
67.89
10/02/2026
|
+0.27%
+0.18
|
68.08
28,500
|
68.09
700
|
-15.45% |
|
USD | US74460D1090
|
283.81
10/03/2026
|
284.00
10/02/2026
|
-0.07%
-0.19
|
283.91
1,040
|
283.92
720
|
+9.44% |
|
USD | US7458671010
|
115.73
10/03/2026
|
116.35
10/02/2026
|
-0.53%
-0.62
|
115.70
400
|
115.73
2,900
|
-0.78% |
|
USD | US74743L1008
|
131.48
10/03/2026
|
128.45
10/02/2026
|
+2.36%
+3.03
|
131.52
1,000
|
131.53
700
|
+57.32% |
|
USD | US7475251036
|
184.87
10/03/2026
|
182.09
10/02/2026
|
+1.53%
+2.78
|
184.79
300
|
184.84
200
|
+6.45% |
|
USD | US74762E1029
|
676.56
10/03/2026
|
662.60
10/02/2026
|
+2.11%
+13.96
|
676.88
840
|
676.89
120
|
+56.99% |
|
USD | US74834L1008
|
233.33
10/03/2026
|
231.09
10/02/2026
|
+0.97%
+2.24
|
233.16
200
|
233.24
600
|
+33.17% |
|
USD | US7512121010
|
363.37
10/03/2026
|
362.66
10/02/2026
|
+0.20%
+0.71
|
363.37
2,480
|
363.60
360
|
+2.56% |
|
USD | US7547301090
|
158.21
10/03/2026
|
159.76
10/02/2026
|
-0.97%
-1.55
|
158.13
4,500
|
158.14
800
|
-0.52% |
|
USD | US7561091049
|
54.13
10/03/2026
|
53.53
10/02/2026
|
+1.12%
+0.60
|
54.12
12,400
|
54.13
50,600
|
-5.04% |
|
USD | US75734B1008
|
147.86
10/03/2026
|
149.53
10/02/2026
|
-1.12%
-1.67
|
147.88
5,600
|
147.89
2,300
|
-34.95% |
|
USD | US7588491032
|
71.60
10/03/2026
|
71.80
10/02/2026
|
-0.28%
-0.20
|
71.58
100
|
71.61
900
|
+4.01% |
|
USD | US75886F1075
|
735.20
10/03/2026
|
734.81
10/02/2026
|
+0.05%
+0.39
|
735.08
40
|
735.49
120
|
-4.80% |
|
USD | US7591EP1005
|
27.10
10/03/2026
|
26.96
10/02/2026
|
+0.52%
+0.14
|
27.10
79,800
|
27.11
61,100
|
-0.52% |
|
USD | US7607591002
|
209.56
10/03/2026
|
206.31
10/02/2026
|
+1.25%
+2.58
|
209.64
15,800
|
209.65
400
|
-2.34% |
|
USD | US7611521078
|
218.89
10/03/2026
|
221.15
10/02/2026
|
-1.02%
-2.26
|
218.98
1,600
|
218.99
4,500
|
-8.19% |
|
USD | US7140461093
|
151.53
10/03/2026
|
149.06
10/02/2026
|
+1.66%
+2.47
|
151.41
2,300
|
151.51
800
|
+54.07% |
|
USD | US7707001027
|
112.74
10/03/2026
|
111.15
10/02/2026
|
+1.43%
+1.59
|
112.67
1,900
|
112.70
100
|
-1.72% |
|
USD | US7739031091
|
454.35
10/03/2026
|
442.45
10/02/2026
|
+2.69%
+11.90
|
454.24
1,360
|
454.25
2,840
|
+13.72% |
|
USD | US7757111049
|
30.16
10/03/2026
|
30.57
10/02/2026
|
-1.34%
-0.41
|
30.15
1,100
|
30.16
107,400
|
-49.07% |
|
USD | US7766961061
|
354.32
10/03/2026
|
362.59
10/02/2026
|
-2.28%
-8.27
|
354.23
120
|
354.40
80
|
-18.54% |
|
USD | US7782961038
|
228.54
10/03/2026
|
234.10
10/02/2026
|
-2.38%
-5.56
|
228.48
300
|
228.59
200
|
+29.95% |
|
USD | US75513E1010
|
184.68
10/03/2026
|
185.01
10/02/2026
|
-0.18%
-0.33
|
184.72
17,100
|
184.73
6,200
|
+0.88% |
|
USD | LR0008862868
|
277.74
10/03/2026
|
269.99
10/02/2026
|
+2.87%
+7.75
|
277.93
14,120
|
277.94
3,120
|
-3.20% |
|
USD | US78409V1044
|
386.27
10/03/2026
|
388.16
10/02/2026
|
-0.49%
-1.89
|
386.34
7,040
|
386.35
760
|
-25.72% |
|
USD | US79466L3024
|
234.69
10/03/2026
|
236.69
10/02/2026
|
-0.84%
-2.00
|
234.61
1,000
|
234.62
37,900
|
-10.65% |
|
USD | US80004C2008
|
1,719.99
10/03/2026
|
1,787.69
10/02/2026
|
-3.79%
-67.70
|
1,719.00
80
|
1,719.74
40
|
+653.09% |
|
USD | US78410G1040
|
158.49
10/03/2026
|
158.02
10/02/2026
|
+0.30%
+0.47
|
158.31
100
|
158.48
500
|
-18.31% |
|
USD | IE00BKVD2N49
|
848.99
10/03/2026
|
945.57
10/02/2026
|
-10.21%
-96.58
|
848.22
40
|
848.80
40
|
+243.36% |
|
USD | US8168511090
|
78.38
10/03/2026
|
78.05
10/02/2026
|
+0.42%
+0.33
|
78.36
43,700
|
78.37
16,300
|
-11.60% |
|
USD | US81762P1021
|
134.38
10/03/2026
|
137.76
10/02/2026
|
-2.45%
-3.38
|
134.33
200
|
134.36
21,500
|
-10.07% |
|
USD | US8243481061
|
319.51
10/03/2026
|
320.78
10/02/2026
|
-0.40%
-1.27
|
319.78
17,760
|
319.79
7,440
|
-1.00% |
|
USD | US83088M1027
|
85.03
10/03/2026
|
83.16
10/02/2026
|
+2.25%
+1.87
|
85.03
200
|
85.04
500
|
+31.15% |
|
USD | AN8068571086
|
48.74
10/03/2026
|
48.66
10/02/2026
|
+0.16%
+0.08
|
48.74
47,500
|
48.75
24,300
|
+26.78% |
|
USD | US8288061091
|
200.95
10/03/2026
|
200.81
10/02/2026
|
+0.07%
+0.14
|
201.00
4,000
|
201.01
1,000
|
+8.48% |
|
USD | IE00028FXN24
|
42.54
10/03/2026
|
43.04
10/02/2026
|
-1.16%
-0.50
|
42.54
64,200
|
42.55
5,000
|
+11.30% |
|
USD | US8330341012
|
368.90
10/03/2026
|
367.72
10/02/2026
|
+0.32%
+1.18
|
368.77
1,680
|
368.92
920
|
+6.71% |
|
USD | US83444M1018
|
87.85
10/03/2026
|
87.77
10/02/2026
|
+0.09%
+0.08
|
87.89
7,700
|
87.90
2,500
|
+10.76% |
|
USD | US8425871071
|
83.72
10/03/2026
|
83.47
10/02/2026
|
+0.30%
+0.25
|
83.72
2,700
|
83.73
3,500
|
-4.28% |
|
USD | US8447411088
|
42.47
10/03/2026
|
41.84
10/02/2026
|
+1.51%
+0.63
|
42.46
8,900
|
42.47
34,600
|
+1.23% |
|
USD | US8552441094
|
94.71
10/03/2026
|
94.88
10/02/2026
|
-0.18%
-0.17
|
94.69
1,400
|
94.70
1,100
|
+12.67% |
|
USD | US8574771031
|
175.96
10/03/2026
|
174.62
10/02/2026
|
+0.77%
+1.34
|
176.01
3,000
|
176.02
5,600
|
+35.35% |
|
USD | US8581191009
|
231.99
10/03/2026
|
226.17
10/02/2026
|
+2.57%
+5.82
|
231.88
200
|
232.08
300
|
+33.47% |
|
USD | IE00BFY8C754
|
208.54
10/03/2026
|
209.34
10/02/2026
|
-0.38%
-0.80
|
208.48
700
|
208.49
6,200
|
-17.43% |
|
USD | US8545021011
|
91.34
10/03/2026
|
89.59
10/02/2026
|
+1.95%
+1.75
|
91.39
5,100
|
91.40
5,500
|
+20.61% |
|
USD | US8636671013
|
275.43
10/03/2026
|
272.96
10/02/2026
|
+0.90%
+2.47
|
275.60
6,800
|
275.61
640
|
-22.34% |
|
USD | US86800U3023
|
43.69
10/03/2026
|
41.92
10/02/2026
|
+4.22%
+1.77
|
43.66
5,100
|
43.67
1,000
|
+43.22% |
|
USD | US87165B1035
|
71.77
10/03/2026
|
71.51
10/02/2026
|
+0.36%
+0.26
|
71.78
15,800
|
71.79
2,100
|
-14.29% |
|
USD | US8716071076
|
489.90
10/03/2026
|
490.54
10/02/2026
|
-0.13%
-0.64
|
489.66
40
|
490.06
200
|
+4.43% |
|
USD | US8718291078
|
77.49
10/03/2026
|
77.22
10/02/2026
|
-0.36%
-0.28
|
77.48
43,500
|
77.49
1,700
|
+5.54% |
|
USD | US74144T1088
|
104.62
10/03/2026
|
105.83
10/02/2026
|
-1.14%
-1.21
|
104.60
400
|
104.63
700
|
+3.37% |
|
USD | US8725901040
|
163.64
10/03/2026
|
161.73
10/02/2026
|
+1.18%
+1.91
|
163.48
1,100
|
163.69
600
|
-20.35% |
|
USD | US8740541094
|
202.73
10/03/2026
|
203.62
10/02/2026
|
-0.44%
-0.89
|
202.70
400
|
202.84
200
|
-20.47% |
|
USD | US8760301072
|
118.12
10/03/2026
|
119.24
10/02/2026
|
-0.94%
-1.12
|
118.06
4,500
|
118.07
6,200
|
-6.68% |
|
USD | US87612G1013
|
281.74
10/03/2026
|
279.31
10/02/2026
|
+0.87%
+2.43
|
281.66
100
|
281.67
3,200
|
+51.39% |
|
USD | US87612E1064
|
156.00
10/03/2026
|
156.70
10/02/2026
|
-0.45%
-0.70
|
155.96
300
|
155.98
6,700
|
+60.31% |
|
USD | IE000IVNQZ81
|
220.36
10/03/2026
|
217.76
10/02/2026
|
+1.19%
+2.60
|
220.42
800
|
220.43
2,700
|
-4.29% |
|
USD | US8793601050
|
617.17
10/03/2026
|
612.70
10/02/2026
|
+0.73%
+4.47
|
616.94
360
|
616.95
440
|
+19.97% |
|
USD | US8807701029
|
449.04
10/03/2026
|
415.79
10/02/2026
|
+8.00%
+33.25
|
448.48
80
|
448.79
40
|
+114.81% |
|
USD | US88160R1014
|
370.59
10/03/2026
|
354.11
10/02/2026
|
+4.65%
+16.48
|
370.54
160
|
370.60
14,400
|
-21.26% |
|
USD | US8825081040
|
293.80
10/03/2026
|
281.31
10/02/2026
|
+4.44%
+12.49
|
293.40
200
|
293.71
100
|
+62.15% |
|
USD | US8832031012
|
77.26
10/03/2026
|
77.17
10/02/2026
|
+0.12%
+0.09
|
77.26
3,700
|
77.29
200
|
-11.47% |
|
USD | US1255231003
|
270.53
10/03/2026
|
267.96
10/02/2026
|
+0.96%
+2.57
|
270.53
4,440
|
270.54
1,680
|
-2.64% |
|
USD | US5007541064
|
22.19
10/03/2026
|
22.46
10/02/2026
|
-1.20%
-0.27
|
22.19
121,300
|
22.20
8,400
|
-7.38% |
|
USD | US8835561023
|
654.80
10/03/2026
|
652.51
10/02/2026
|
+0.35%
+2.29
|
654.99
3,720
|
655.00
440
|
+12.61% |
|
USD | US8725401090
|
132.68
10/03/2026
|
133.59
10/02/2026
|
-0.68%
-0.91
|
132.74
7,700
|
132.75
100
|
-13.03% |
|
USD | US87256C1018
|
175.58
10/03/2026
|
176.04
10/02/2026
|
-0.26%
-0.46
|
175.68
3,300
|
175.69
1,600
|
-15.77% |
|
USD | US8923561067
|
31.09
10/03/2026
|
31.73
10/02/2026
|
-2.02%
-0.64
|
31.08
2,800
|
31.09
8,800
|
-36.55% |
|
USD | IE00BK9ZQ967
|
463.91
10/03/2026
|
458.94
10/02/2026
|
+1.08%
+4.97
|
464.00
4,120
|
464.10
200
|
+17.92% |
|
USD | US8936411003
|
1,090.38
10/03/2026
|
1,097.24
10/02/2026
|
-0.63%
-6.86
|
1,089.98
1,650
|
1,090.61
200
|
-17.49% |
|
USD | US89417E1091
|
360.38
10/03/2026
|
361.64
10/02/2026
|
-0.35%
-1.26
|
360.45
1,840
|
360.46
880
|
+24.68% |
|
USD | US8962391004
|
57.52
10/03/2026
|
57.53
10/02/2026
|
-0.02%
-0.01
|
57.51
300
|
57.52
400
|
-26.57% |
|
USD | US89832Q1094
|
46.45
10/03/2026
|
46.28
10/02/2026
|
+0.37%
+0.17
|
46.45
33,700
|
46.46
22,900
|
-5.95% |
|
USD | US88262P1021
|
340.19
10/03/2026
|
336.46
10/02/2026
|
+1.11%
+3.73
|
340.19
560
|
340.20
1,400
|
+17.14% |
|
USD | US9022521051
|
322.81
10/03/2026
|
330.18
10/02/2026
|
-2.23%
-7.37
|
322.81
5,200
|
322.99
640
|
-27.27% |
|
USD | US9024941034
|
51.89
10/03/2026
|
50.47
10/02/2026
|
+2.81%
+1.42
|
51.87
4,200
|
51.88
9,100
|
-13.90% |
|
USD | US90353T1007
|
68.11
10/03/2026
|
67.88
10/02/2026
|
+0.34%
+0.23
|
68.11
38,700
|
68.12
4,300
|
-16.93% |
|
USD | US9026531049
|
33.27
10/03/2026
|
33.68
10/02/2026
|
-1.22%
-0.41
|
33.27
65,900
|
33.28
1,100
|
-8.18% |
|
USD | US90384S3031
|
543.69
10/03/2026
|
537.73
10/02/2026
|
+1.11%
+5.96
|
543.46
160
|
543.92
760
|
-11.12% |
|
USD | US9078181081
|
278.28
10/03/2026
|
272.42
10/02/2026
|
+2.15%
+5.86
|
278.24
700
|
278.25
2,900
|
+17.77% |
|
USD | US9100471096
|
112.51
10/03/2026
|
111.78
10/02/2026
|
+0.65%
+0.73
|
112.45
400
|
112.49
300
|
-0.04% |
|
USD | US9113631090
|
1,081.04
10/03/2026
|
1,034.11
10/02/2026
|
+4.54%
+46.93
|
1,080.22
40
|
1,081.04
120
|
+27.78% |
|
USD | US91324P1021
|
371.90
10/03/2026
|
365.20
10/02/2026
|
+1.83%
+6.70
|
371.82
5,880
|
371.83
1,000
|
+10.63% |
|
USD | US9139031002
|
175.72
10/03/2026
|
175.07
10/02/2026
|
+0.37%
+0.65
|
175.63
1,100
|
175.71
600
|
-19.70% |
|
USD | US9029733048
|
57.51
10/03/2026
|
57.36
10/02/2026
|
+0.26%
+0.15
|
57.51
56,500
|
57.52
5,200
|
+7.50% |
|
USD | US9113121068
|
93.02
10/03/2026
|
93.89
10/02/2026
|
-0.93%
-0.87
|
93.01
8,900
|
93.02
9,200
|
-5.34% |
|
USD | US91913Y1001
|
406.30
10/03/2026
|
408.46
10/02/2026
|
-0.53%
-2.16
|
406.41
17,500
|
406.47
100
|
+150.91% |
|
USD | US9224751084
|
273.33
10/03/2026
|
281.93
10/02/2026
|
-3.05%
-8.60
|
273.21
100
|
273.22
900
|
+26.30% |
|
USD | US92276F1003
|
84.01
10/03/2026
|
83.73
10/02/2026
|
+0.33%
+0.28
|
84.03
19,900
|
84.04
700
|
+8.21% |
|
USD | US92338C1036
|
94.68
10/03/2026
|
94.60
10/02/2026
|
+0.08%
+0.08
|
94.71
8,900
|
94.72
4,000
|
-5.19% |
|
USD | US92343E1029
|
288.32
10/03/2026
|
286.90
10/02/2026
|
+0.49%
+1.42
|
288.24
300
|
288.36
200
|
+18.09% |
|
USD | US92345Y1064
|
163.88
10/03/2026
|
168.38
10/02/2026
|
-2.67%
-4.50
|
163.81
400
|
163.94
200
|
-24.73% |
|
USD | US92343V1044
|
45.92
10/03/2026
|
45.98
10/02/2026
|
-0.13%
-0.06
|
45.93
38,100
|
45.94
46,200
|
+12.89% |
|
USD | US92532F1003
|
504.73
10/03/2026
|
506.74
10/02/2026
|
-0.40%
-2.01
|
504.50
120
|
504.76
120
|
+11.77% |
|
USD | US92537N1081
|
252.18
10/03/2026
|
246.12
10/02/2026
|
+2.46%
+6.06
|
252.16
2,000
|
252.17
2,160
|
+51.92% |
|
USD | US92556V1061
|
17.60
10/03/2026
|
17.46
10/02/2026
|
+0.80%
+0.14
|
17.60
5,600
|
17.61
100
|
+40.24% |
|
USD | US9256521090
|
22.65
10/03/2026
|
22.73
10/02/2026
|
-0.35%
-0.08
|
22.65
46,100
|
22.66
4,400
|
-19.17% |
|
USD | US92826C8394
|
360.66
10/03/2026
|
359.85
10/02/2026
|
+0.23%
+0.81
|
360.66
8,040
|
360.68
7,240
|
+2.61% |
|
USD | US92840M1027
|
140.02
10/03/2026
|
139.75
10/02/2026
|
+0.19%
+0.27
|
139.95
5,300
|
139.99
400
|
-13.38% |
|
USD | US29476L1070
|
59.79
10/03/2026
|
60.17
10/02/2026
|
-0.63%
-0.38
|
59.78
5,500
|
59.79
30,800
|
-4.55% |
|
USD | US9291601097
|
243.06
10/03/2026
|
243.98
10/02/2026
|
-0.38%
-0.92
|
243.14
3,600
|
243.15
7,040
|
-14.46% |
|
USD | US92892R1086
|
67.26
10/03/2026
|
68.26
10/02/2026
|
-1.46%
-1.00
|
66.81
2,300
|
66.82
28,000
|
- |
|
USD | US0844231029
|
68.98
10/03/2026
|
68.90
10/02/2026
|
+0.12%
+0.08
|
68.99
10,100
|
69.00
400
|
-1.74% |
|
USD | US9311421039
|
104.26
10/03/2026
|
104.26
10/02/2026
|
0.00%
0.00
|
104.26
600
|
104.27
1,500
|
-6.42% |
|
USD | US2546871060
|
102.19
10/03/2026
|
101.33
10/02/2026
|
+0.85%
+0.86
|
102.19
8,500
|
102.21
5,600
|
-10.93% |
|
USD | US9344231041
|
30.94
10/03/2026
|
30.95
10/02/2026
|
-0.03%
-0.01
|
30.94
71,800
|
30.95
154,100
|
+7.39% |
|
USD | US94106L1098
|
204.45
10/03/2026
|
201.90
10/02/2026
|
+1.26%
+2.55
|
204.46
4,400
|
204.47
1,000
|
-8.11% |
|
USD | US9418481035
|
425.21
10/03/2026
|
425.53
10/02/2026
|
-0.08%
-0.32
|
425.32
2,000
|
425.33
520
|
+12.03% |
|
USD | US92939U1060
|
101.59
10/03/2026
|
101.73
10/02/2026
|
-0.14%
-0.14
|
101.55
900
|
101.58
5,400
|
-3.54% |
|
USD | US9497461015
|
80.45
10/03/2026
|
80.25
10/02/2026
|
+0.25%
+0.20
|
80.46
52,100
|
80.47
4,800
|
-13.89% |
|
USD | US95040Q1040
|
227.71
10/03/2026
|
226.94
10/02/2026
|
+0.34%
+0.77
|
227.86
700
|
227.87
7,500
|
+22.27% |
|
USD | US9553061055
|
364.98
10/03/2026
|
365.01
10/02/2026
|
-0.01%
-0.03
|
364.85
1,300
|
364.98
800
|
+32.66% |
|
USD | US9581021055
|
415.29
10/03/2026
|
462.56
10/02/2026
|
-10.22%
-47.27
|
414.80
40
|
415.14
40
|
+168.51% |
|
USD | US9297401088
|
287.54
10/03/2026
|
287.84
10/02/2026
|
-0.10%
-0.30
|
287.68
3,000
|
287.69
3,700
|
+34.85% |
|
USD | US9621661043
|
18.47
10/03/2026
|
18.59
10/02/2026
|
-0.65%
-0.12
|
18.47
2,700
|
18.48
22,800
|
-21.53% |
|
USD | US9694571004
|
70.54
10/03/2026
|
69.22
10/02/2026
|
+1.91%
+1.32
|
70.53
300
|
70.54
88,800
|
+15.16% |
|
USD | US9699041011
|
232.30
10/03/2026
|
233.39
10/02/2026
|
-0.47%
-1.09
|
232.28
500
|
232.29
3,800
|
+30.68% |
|
USD | IE00BDB6Q211
|
288.61
10/03/2026
|
291.60
10/02/2026
|
-1.03%
-2.99
|
288.50
40
|
288.83
200
|
-11.26% |
|
USD | US98138H1014
|
186.14
10/03/2026
|
186.75
10/02/2026
|
-0.33%
-0.61
|
186.00
100
|
186.08
100
|
-13.05% |
|
USD | US3848021040
|
1,280.30
10/03/2026
|
1,281.68
10/02/2026
|
-0.11%
-1.38
|
1,280.29
1,890
|
1,281.29
400
|
+27.02% |
|
USD | US9831341071
|
75.88
10/03/2026
|
77.30
10/02/2026
|
-1.84%
-1.42
|
75.86
100
|
75.88
200
|
-35.76% |
|
USD | US98389B1008
|
71.40
10/03/2026
|
70.55
10/02/2026
|
+1.20%
+0.85
|
71.37
1,000
|
71.38
1,400
|
-4.48% |
|
USD | US98419M1009
|
101.79
10/03/2026
|
100.88
10/02/2026
|
+0.90%
+0.91
|
101.83
22,400
|
101.84
1,900
|
-25.92% |
|
USD | US9884981013
|
136.12
10/03/2026
|
136.69
10/02/2026
|
-0.42%
-0.57
|
136.17
4,400
|
136.18
9,400
|
-9.64% |
|
USD | US9892071054
|
375.86
10/03/2026
|
375.45
10/02/2026
|
+0.11%
+0.41
|
375.80
200
|
376.12
100
|
+54.62% |
|
USD | US98956P1021
|
88.29
10/03/2026
|
88.06
10/02/2026
|
+0.26%
+0.23
|
88.24
100
|
88.25
10,600
|
-2.07% |
|
USD | US98978V1035
|
69.69
10/03/2026
|
69.10
10/02/2026
|
+0.85%
+0.59
|
69.67
11,800
|
69.68
37,100
|
-45.08% |