S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 19:34:38
Day high
06/18/2026 - 19:18:19
Day low
06/18/2026 - 15:47:55
YTD %
7,507.68
+87.58 ( +1.18% )
7,511.07
7,468.32
+9.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,507.68
19:34:38
7,420.10
06/17/2026
+1.18%
+87.58
7,506.00
-
7,509.56
-
 +9.67%
USD | US88579Y1010
161.37
19:29:15
159.23
06/17/2026
+1.34%
+2.14
161.21
100
161.40
100
 -0.54%
USD | US3635761097
211.68
19:27:51
216.09
06/17/2026
-2.04%
-4.41
211.42
100
211.74
200
 -16.50%
USD | US8318652091
59.47
19:29:13
57.88
06/17/2026
+2.75%
+1.59
59.45
400
59.48
300
 -13.46%
USD | US0028241000
88.90
19:29:37
88.50
06/17/2026
+0.45%
+0.40
88.85
100
88.92
400
 -29.36%
USD | US00287Y1091
216.43
19:29:08
221.23
06/17/2026
-2.17%
-4.80
216.40
100
216.58
100
 -3.18%
USD | IE00B4BNMY34
129.15
19:29:34
156.01
06/17/2026
-17.22%
-26.86
128.93
100
129.17
100
 -41.85%
USD | US00724F1012
194.69
19:29:37
196.28
06/18/2026
-0.81%
-1.59
194.65
200
194.79
80
 -43.92%
USD | US0079031078
533.57
19:29:14
512.48
06/18/2026
+4.12%
+21.09
533.43
100
533.85
100
 +139.30%
USD | US00130H1059
14.625
19:28:32
14.61
06/17/2026
+0.10%
+0.015
14.62
16,000
14.63
17,400
 +1.88%
USD | US0010551028
114.87
19:26:34
116.24
06/17/2026
-1.18%
-1.37
114.82
100
114.87
100
 +5.41%
USD | US00846U1016
126.83
19:29:37
124.33
06/17/2026
+2.01%
+2.50
126.87
100
126.97
100
 -8.63%
USD | US0091581068
280.47
19:29:22
281.75
06/17/2026
-0.45%
-1.28
280.35
80
280.59
40
 +14.06%
USD | US0090661010
143.41
19:29:13
140.54
06/18/2026
+2.04%
+2.87
143.38
200
143.47
100
 +3.55%
USD | US00971T1016
125.57
19:26:57
127.855
06/18/2026
-1.79%
-2.285
125.46
300
125.68
100
 +46.54%
USD | US0126531013
159.53
19:29:31
166.56
06/17/2026
-4.22%
-7.03
159.26
300
159.61
100
 +17.76%
USD | US0152711091
51.48
19:29:22
49.21
06/17/2026
+4.61%
+2.27
51.48
100
51.50
100
 +0.55%
USD | US0162551016
180.13
19:29:35
173.53
06/18/2026
+3.80%
+6.60
179.83
100
180.47
100
 +11.13%
USD | IE00BFRT3W74
134.49
19:26:39
130.18
06/17/2026
+3.31%
+4.31
134.44
100
134.63
200
 -18.24%
USD | US0188021085
73.27
19:29:28
72.82
06/18/2026
+0.62%
+0.45
73.27
100
73.31
100
 +12.01%
USD | US0200021014
219.32
19:27:42
221.66
06/17/2026
-1.06%
-2.34
219.25
300
219.52
100
 +6.49%
USD | US02079K1079
366.00
19:29:33
362.10
06/18/2026
+1.08%
+3.90
366.01
160
366.08
40
 +15.39%
USD | US02079K3059
367.575
19:29:39
363.79
06/18/2026
+1.04%
+3.785
367.54
120
367.60
160
 +16.23%
USD | US02209S1033
69.125
19:29:36
68.95
06/17/2026
+0.25%
+0.175
69.09
100
69.15
100
 +19.58%
USD | US0255371017
128.68
19:29:29
128.27
06/18/2026
+0.32%
+0.41
128.65
400
128.70
100
 +11.24%
USD | US0231351067
245.20
19:29:38
237.50
06/18/2026
+3.24%
+7.70
245.17
100
245.24
300
 +2.89%
USD | JE00BV7DQ550
41.53
19:28:20
40.77
06/17/2026
+1.86%
+0.76
41.52
100
41.54
100
 -2.23%
USD | US03027X1000
177.53
19:29:09
181.09
06/17/2026
-1.97%
-3.56
177.40
200
177.56
200
 +3.14%
USD | US0304201033
126.21
19:28:47
125.41
06/17/2026
+0.64%
+0.80
126.17
100
126.30
300
 -3.90%
USD | US0236081024
109.41
19:28:56
108.92
06/17/2026
+0.45%
+0.49
109.39
100
109.44
200
 +9.07%
USD | US0258161092
341.18
19:28:44
340.54
06/17/2026
+0.19%
+0.64
340.87
40
341.10
40
 -7.95%
USD | US0268747849
73.89
19:29:13
74.77
06/17/2026
-1.18%
-0.88
73.85
300
73.90
100
 -12.60%
USD | US03076C1062
467.80
19:22:51
471.97
06/17/2026
-0.88%
-4.17
466.76
40
467.99
80
 -3.75%
USD | US0311001004
237.25
19:28:23
231.27
06/17/2026
+2.59%
+5.98
237.01
100
237.23
200
 +12.64%
USD | US0311621009
335.37
19:29:12
341.66
06/18/2026
-1.84%
-6.29
335.30
160
335.41
120
 +4.38%
USD | US0320951017
165.33
19:28:17
161.11
06/17/2026
+2.62%
+4.22
165.25
100
165.38
200
 +19.22%
USD | US0326541051
432.00
19:29:35
414.45
06/18/2026
+4.23%
+17.55
431.93
240
432.23
40
 +52.82%
USD | IE00BLP1HW54
318.31
19:29:36
326.69
06/17/2026
-2.57%
-8.38
318.17
40
318.60
40
 -7.42%
USD | US03743Q1085
32.63
19:29:31
33.93
06/18/2026
-3.83%
-1.30
32.65
100
32.66
500
 +38.72%
USD | US03769M1062
138.19
19:29:21
138.91
06/17/2026
-0.52%
-0.72
138.15
200
138.27
100
 -4.04%
USD | US0378331005
297.85
19:29:37
295.95
06/18/2026
+0.64%
+1.90
297.81
120
297.86
80
 +8.86%
USD | US0382221051
617.04
19:29:25
592.92
06/18/2026
+4.07%
+24.12
617.15
40
617.95
40
 +130.72%
USD | US03831W1080
472.60
19:29:35
479.49
06/18/2026
-1.44%
-6.89
471.93
120
473.26
40
 -28.84%
USD | JE00BTDN8H13
64.45
19:28:52
62.87
06/17/2026
+2.51%
+1.58
64.48
300
64.53
100
 -4.40%
USD | BMG0450A1053
90.97
19:29:01
92.37
06/18/2026
-1.52%
-1.40
90.96
1,500
90.99
200
 -3.70%
USD | US0394831020
74.54
19:29:32
76.50
06/17/2026
-2.56%
-1.96
74.52
300
74.56
200
 +33.07%
USD | US03990B1017
130.06
19:24:08
128.35
06/17/2026
+1.33%
+1.71
129.74
100
130.03
200
 -20.59%
USD | US0404132054
168.64
19:28:42
164.93
06/17/2026
+2.25%
+3.71
168.54
200
168.78
100
 +25.87%
USD | US04621X1081
259.50
19:01:17
262.13
06/17/2026
-1.00%
-2.63
259.33
100
259.96
100
 +8.84%
USD | US00206R1023
22.27
19:29:38
22.44
06/17/2026
-0.76%
-0.17
22.27
4,200
22.28
2,300
 -9.66%
USD | US0495601058
170.64
19:29:31
169.64
06/17/2026
+0.59%
+1.00
170.53
100
170.64
100
 +1.20%
USD | US0527691069
192.19
19:29:02
193.07
06/18/2026
-0.46%
-0.88
192.11
300
192.29
100
 -34.78%
USD | US0530151036
217.70
19:29:37
218.76
06/18/2026
-0.48%
-1.06
217.70
200
217.84
200
 -14.96%
USD | US0533321024
3,078.37
19:27:45
3,059.63
06/17/2026
+0.61%
+18.74
3,072.45
10
3,078.73
10
 -9.79%
USD | US0536111091
161.30
19:28:12
159.55
06/17/2026
+1.10%
+1.75
161.10
100
161.32
400
 -12.28%
USD | US0534841012
179.23
19:29:31
179.63
06/17/2026
-0.22%
-0.40
179.17
200
179.33
100
 -0.93%
USD | US05464C1018
419.33
19:28:40
423.01
06/18/2026
-0.87%
-3.68
418.51
40
419.33
40
 -25.52%
USD | US05722G1004
58.65
19:28:37
60.07
06/18/2026
-2.36%
-1.42
58.64
200
58.65
100
 +31.91%
USD | US0584981064
58.09
19:29:06
57.72
06/17/2026
+0.64%
+0.37
58.06
100
58.11
100
 +8.97%
USD | US0605051046
56.38
19:29:31
56.53
06/17/2026
-0.27%
-0.15
56.37
300
56.38
1,700
 +2.78%
USD | US0640581007
144.30
19:28:14
146.07
06/17/2026
-1.21%
-1.77
144.08
100
144.28
100
 +25.82%
USD | US0718131099
20.05
19:29:04
19.39
06/17/2026
+3.40%
+0.66
20.05
300
20.06
300
 +1.47%
USD | US0758871091
144.03
19:26:56
141.61
06/17/2026
+1.71%
+2.42
143.93
100
144.12
100
 -27.03%
USD | US0846707026
487.19
19:29:25
491.28
06/17/2026
-0.83%
-4.09
487.00
1,160
487.34
40
 -2.26%
USD | US0865161014
74.915
19:28:22
73.10
06/17/2026
+2.48%
+1.815
74.90
600
74.95
100
 +9.22%
USD | US09073M1045
57.75
19:29:25
55.00
06/18/2026
+5.00%
+2.75
57.64
100
57.77
500
 -6.48%
USD | US09062X1037
195.05
19:28:03
198.67
06/18/2026
-1.82%
-3.62
194.81
200
195.08
300
 +12.89%
USD | US09290D1019
1,055.55
19:23:04
1,057.38
06/17/2026
-0.17%
-1.83
1,054.72
80
1,057.16
80
 -1.21%
USD | US09260D1072
125.06
19:28:14
125.01
06/17/2026
+0.04%
+0.05
124.83
400
125.09
100
 -18.90%
USD | US8522341036
74.84
19:28:18
72.84
06/17/2026
+2.75%
+2.00
74.80
300
74.84
100
 +11.91%
USD | US0970231058
222.87
19:28:54
225.63
06/17/2026
-1.22%
-2.76
222.73
200
222.94
100
 +3.92%
USD | US09857L1089
173.78
19:29:38
171.63
06/18/2026
+1.25%
+2.15
173.76
50
173.80
20
 -19.88%
USD | US1011371077
45.325
19:29:38
44.95
06/17/2026
+0.83%
+0.375
45.33
400
45.36
500
 -52.86%
USD | US11133T1034
136.85
19:28:49
139.63
06/17/2026
-1.99%
-2.78
136.65
100
136.88
100
 -37.43%
USD | US1101221083
53.84
19:29:18
55.28
06/17/2026
-2.60%
-1.44
53.84
100
53.85
600
 +2.48%
USD | US11135F1012
406.985
19:29:39
392.90
06/18/2026
+3.58%
+14.085
406.89
40
406.98
80
 +13.52%
USD | US1152361010
58.31
19:27:46
59.04
06/17/2026
-1.24%
-0.73
58.29
600
58.33
200
 -25.92%
USD | US1156372096
26.71
19:26:29
25.51
06/17/2026
+4.70%
+1.20
26.71
300
26.72
200
 -2.11%
USD | US12008R1077
82.37
19:27:38
76.14
06/17/2026
+8.18%
+6.23
82.31
200
82.44
100
 -26.00%
USD | CH1300646267
112.14
19:27:54
116.14
06/17/2026
-3.44%
-4.00
112.08
200
112.17
100
 +30.38%
USD | US1011211018
65.06
19:28:11
63.06
06/17/2026
+3.17%
+2.00
65.04
100
65.08
300
 -6.55%
USD | US12541W2098
184.80
19:28:18
185.20
06/18/2026
-0.22%
-0.40
184.78
100
185.16
100
 +15.20%
USD | US1273871087
391.90
19:29:35
389.60
06/18/2026
+0.59%
+2.30
391.59
40
392.21
40
 +24.64%
USD | US1331311027
110.07
19:29:16
109.35
06/17/2026
+0.66%
+0.72
110.00
100
110.17
100
 -0.66%
USD | US14040H1059
203.42
19:28:00
200.87
06/17/2026
+1.27%
+2.55
203.15
100
203.28
100
 -17.12%
USD | US14149Y1082
220.00
19:29:32
226.28
06/17/2026
-2.78%
-6.28
220.00
100
220.11
200
 +10.11%
USD | BMG2004J1036
31.18
19:29:38
29.91
06/17/2026
+4.25%
+1.27
31.17
1,000
31.19
800
 -
USD | US14448C1045
72.49
19:29:22
69.49
06/17/2026
+4.32%
+3.00
72.46
100
72.51
100
 +31.51%
USD | US1468691027
67.53
19:29:28
62.86
06/17/2026
+7.43%
+4.67
67.51
160
67.54
40
 -25.52%
USD | US1475281036
839.22
19:29:32
850.85
06/18/2026
-1.37%
-11.63
837.78
40
840.07
80
 +53.94%
USD | US1491231015
988.475
19:29:17
955.92
06/17/2026
+3.41%
+32.555
988.01
80
988.89
80
 +66.87%
USD | US12503M1080
247.975
19:21:05
255.38
06/17/2026
-2.90%
-7.405
247.34
40
247.97
40
 +1.68%
USD | US12504L1098
129.98
19:29:37
130.79
06/17/2026
-0.62%
-0.81
130.02
100
130.13
100
 -18.66%
USD | US12514G1085
128.17
19:26:47
126.70
06/18/2026
+1.16%
+1.47
128.17
100
128.29
200
 -6.98%
USD | US03073E1055
271.91
19:29:11
277.09
06/17/2026
-1.87%
-5.18
271.76
40
271.98
40
 -17.96%
USD | US15135B1017
61.85
19:29:27
60.64
06/17/2026
+2.00%
+1.21
61.81
100
61.90
100
 +47.36%
USD | US15189T1079
43.11
19:29:35
42.63
06/17/2026
+1.13%
+0.48
43.11
100
43.12
200
 +11.19%
USD | US1252691001
101.78
19:27:30
105.85
06/17/2026
-3.85%
-4.07
101.67
200
101.79
100
 +36.86%
USD | US1598641074
185.19
19:28:31
182.34
06/17/2026
+1.56%
+2.85
184.95
200
185.41
100
 -8.59%
USD | US8085131055
92.05
19:29:32
94.51
06/17/2026
-2.60%
-2.46
92.03
100
92.05
200
 -5.40%
USD | US16119P1084
130.53
19:29:23
132.00
06/18/2026
-1.11%
-1.47
130.53
300
130.61
100
 -36.77%
USD | US1667641005
172.87
19:29:38
177.58
06/17/2026
-2.65%
-4.71
172.84
100
172.91
200
 +16.51%
USD | US1696561059
32.745
19:29:26
31.86
06/17/2026
+2.78%
+0.885
32.74
600
32.75
100
 -13.89%
USD | CH0044328745
323.25
19:28:16
327.96
06/17/2026
-1.44%
-4.71
323.09
40
323.29
160
 +5.07%
USD | US1713401024
96.60
19:29:14
97.41
06/17/2026
-0.83%
-0.81
96.55
100
96.65
100
 +16.17%
USD | US1717793095
426.50
19:29:26
436.72
06/17/2026
-2.34%
-10.22
426.51
40
427.09
40
 +86.74%
USD | US1720621010
169.89
19:28:16
171.47
06/18/2026
-0.92%
-1.58
169.75
200
170.04
100
 +4.99%
USD | US1729081059
171.21
19:26:30
169.64
06/18/2026
+0.93%
+1.57
171.27
200
171.51
300
 -9.80%
USD | US17275R1023
119.26
19:29:31
117.33
06/18/2026
+1.64%
+1.93
119.25
100
119.27
700
 +52.32%
USD | US1729674242
144.56
19:29:28
143.78
06/17/2026
+0.54%
+0.78
144.50
100
144.58
100
 +23.22%
USD | US1746101054
67.07
19:29:30
66.78
06/17/2026
+0.43%
+0.29
67.05
200
67.08
100
 +14.33%
USD | US1890541097
97.27
19:24:17
94.97
06/17/2026
+2.42%
+2.30
97.27
100
97.33
100
 -5.81%
USD | US12572Q1058
246.76
19:29:32
252.54
06/18/2026
-2.29%
-5.78
246.77
120
246.90
80
 -7.52%
USD | US1258961002
73.80
19:29:29
73.31
06/17/2026
+0.67%
+0.49
73.78
200
73.80
500
 +4.83%
USD | US21037T1097
277.70
19:29:39
267.17
06/18/2026
+3.94%
+10.53
277.69
120
278.04
40
 -24.37%
USD | US1912161007
78.82
19:29:35
79.93
06/17/2026
-1.39%
-1.11
78.81
300
78.83
400
 +14.33%
USD | US1924461023
43.92
19:29:36
48.82
06/18/2026
-10.04%
-4.90
43.91
200
43.92
100
 -41.18%
USD | US19247G1076
392.68
19:29:38
378.85
06/17/2026
+3.65%
+13.83
392.30
40
392.98
80
 +105.26%
USD | US19260Q1076
162.93
19:29:29
164.915
06/18/2026
-1.20%
-1.985
162.77
200
163.13
100
 -27.07%
USD | US1941621039
90.22
19:28:28
90.58
06/17/2026
-0.40%
-0.36
90.22
100
90.24
200
 +14.63%
USD | US20030N1019
22.735
19:29:14
22.69
06/18/2026
+0.20%
+0.045
22.73
1,900
22.74
2,900
 -19.14%
USD | US1999081045
1,965.51
19:29:27
1,931.77
06/17/2026
+1.75%
+33.74
1,960.89
10
1,968.31
10
 +106.98%
USD | US2058871029
13.205
19:29:18
13.16
06/17/2026
+0.34%
+0.045
13.20
1,000
13.21
1,900
 -23.97%
USD | US20825C1045
107.47
19:29:33
111.21
06/17/2026
-3.36%
-3.74
107.46
100
107.53
100
 +18.80%
USD | US2091151041
106.96
19:29:35
107.04
06/17/2026
-0.07%
-0.08
106.90
100
107.05
100
 +7.77%
USD | US21036P1084
141.33
19:28:42
138.96
06/17/2026
+1.71%
+2.37
141.20
200
141.54
100
 +0.72%
USD | US2166485019
66.07
19:29:17
65.05
06/18/2026
+1.57%
+1.02
66.04
100
66.08
200
 -20.63%
USD | US2172041061
29.79
19:28:58
29.52
06/18/2026
+0.91%
+0.27
29.78
400
29.79
1,200
 -24.60%
USD | US2193501051
191.925
19:29:39
175.40
06/17/2026
+9.42%
+16.525
191.85
100
192.14
200
 +100.32%
USD | US2199481068
344.84
19:29:00
353.33
06/17/2026
-2.40%
-8.49
344.06
40
345.24
40
 +17.41%
USD | US22052L1044
77.14
19:28:25
77.37
06/17/2026
-0.30%
-0.23
77.14
100
77.22
400
 +15.43%
USD | US22160N1090
29.945
19:29:30
30.46
06/18/2026
-1.69%
-0.515
29.94
400
29.95
500
 -54.70%
USD | US22160K1051
949.41
19:29:22
965.59
06/18/2026
-1.68%
-16.18
949.35
40
949.70
80
 +11.97%
USD | IE0001827041
112.72
19:28:52
109.41
06/17/2026
+3.03%
+3.31
112.76
100
112.78
200
 -12.33%
USD | US22822V1017
83.30
19:29:20
85.77
06/17/2026
-2.88%
-2.47
83.30
200
83.33
100
 -3.49%
USD | US22788C1053
679.00
19:27:51
682.96
06/18/2026
-0.58%
-3.96
677.99
40
679.09
40
 +45.70%
USD | US1264081035
45.865
19:29:38
45.57
06/18/2026
+0.65%
+0.295
45.86
200
45.87
400
 +25.71%
USD | US2310211063
724.88
19:27:41
717.78
06/17/2026
+0.99%
+7.10
724.88
40
726.01
40
 +40.62%
USD | US1266501006
98.45
19:29:37
99.16
06/17/2026
-0.72%
-0.71
98.44
200
98.47
300
 +24.95%
USD | US23331A1097
159.36
19:27:58
152.48
06/17/2026
+4.51%
+6.88
159.25
100
159.36
200
 +5.87%
USD | US2358511028
177.76
19:29:04
177.76
06/17/2026
0.00%
0.00
177.74
300
177.91
100
 -22.35%
USD | US2371941053
215.00
19:28:59
211.33
06/17/2026
+1.74%
+3.67
214.96
100
215.24
100
 +14.84%
USD | US23804L1035
222.45
19:29:30
226.63
06/18/2026
-1.84%
-4.18
222.08
100
222.61
100
 +66.65%
USD | US23918K1088
210.01
19:29:35
210.58
06/17/2026
-0.27%
-0.57
209.74
100
210.05
100
 +85.35%
USD | US2435371073
109.97
19:28:11
105.72
06/17/2026
+4.02%
+4.25
109.92
100
110.05
300
 +1.98%
USD | US2441991054
593.49
19:29:14
588.47
06/17/2026
+0.85%
+5.02
592.87
40
594.10
40
 +26.40%
USD | US24703L2025
427.63
19:29:27
419.32
06/17/2026
+1.98%
+8.31
427.38
100
427.98
100
 +233.11%
USD | US2473617023
84.24
19:29:37
82.25
06/17/2026
+2.42%
+1.99
84.22
100
84.27
300
 +18.52%
USD | US25179M1036
41.94
19:29:36
42.58
06/17/2026
-1.50%
-0.64
41.92
400
41.94
600
 +16.24%
USD | US2521311074
72.32
19:29:36
71.23
06/18/2026
+1.53%
+1.09
72.30
200
72.36
200
 +7.32%
USD | US25278X1090
181.79
19:29:34
185.48
06/18/2026
-1.99%
-3.69
181.73
100
181.85
200
 +23.38%
USD | US2538681030
189.33
19:28:20
187.08
06/17/2026
+1.20%
+2.25
189.23
100
189.41
700
 +20.92%
USD | US2566771059
113.05
19:28:18
108.69
06/17/2026
+4.01%
+4.36
113.01
100
113.13
100
 -18.14%
USD | US2567461080
111.27
19:26:20
106.41
06/18/2026
+4.57%
+4.86
111.15
200
111.30
100
 -13.49%
USD | US25746U1097
68.98
19:29:17
68.02
06/17/2026
+1.41%
+0.96
68.98
100
68.99
300
 +16.09%
USD | US25754A2015
313.305
19:26:31
314.36
06/18/2026
-0.34%
-1.055
313.03
40
313.63
120
 -24.58%
USD | US25809K1051
172.91
19:27:30
165.66
06/18/2026
+4.38%
+7.25
172.76
100
173.03
100
 -26.85%
USD | US2600031080
224.75
19:28:17
220.79
06/17/2026
+1.79%
+3.96
223.22
100
224.86
300
 +13.09%
USD | US2605571031
31.675
19:29:32
32.50
06/17/2026
-2.54%
-0.825
31.67
400
31.69
300
 +39.01%
USD | US2333311072
148.17
19:29:18
147.19
06/17/2026
+0.67%
+0.98
148.06
100
148.24
400
 +14.12%
USD | US26441C2044
124.58
19:29:17
123.73
06/17/2026
+0.69%
+0.85
124.55
100
124.65
100
 +5.56%
USD | US26614N1028
47.69
19:29:38
47.95
06/17/2026
-0.54%
-0.26
47.69
200
47.76
100
 +19.28%
USD | IE00B8KQN827
424.19
19:29:05
409.64
06/17/2026
+3.55%
+14.55
423.76
40
424.40
160
 +28.61%
USD | US2786421030
108.47
19:27:42
107.89
06/18/2026
+0.54%
+0.58
108.43
200
108.49
200
 +23.87%
USD | US2787681061
108.72
19:29:27
111.70
06/18/2026
-2.67%
-2.98
108.70
100
108.86
100
 +2.76%
USD | US2788651006
271.285
19:29:11
269.06
06/17/2026
+0.83%
+2.225
271.20
120
271.37
40
 +2.49%
USD | US2810201077
72.18
19:29:06
70.90
06/17/2026
+1.81%
+1.28
72.16
200
72.21
200
 +18.13%
USD | US28176E1082
87.68
19:29:18
86.68
06/17/2026
+1.15%
+1.00
87.68
100
87.71
200
 +1.68%
USD | US2855121099
203.26
19:26:55
203.02
06/18/2026
+0.12%
+0.24
203.25
400
203.27
100
 -0.64%
USD | US0367521038
390.50
19:29:16
391.27
06/17/2026
-0.20%
-0.77
390.25
120
390.66
40
 +11.62%
USD | US5324571083
1,102.12
19:29:14
1,112.00
06/17/2026
-0.89%
-9.88
1,101.64
40
1,103.17
40
 +3.47%
USD | US29084Q1004
846.44
19:27:24
827.50
06/17/2026
+2.29%
+18.94
843.24
40
848.17
80
 +35.26%
USD | US2910111044
151.47
19:28:20
149.00
06/17/2026
+1.66%
+2.47
151.32
200
151.50
100
 +12.27%
USD | US29364G1031
111.94
19:29:29
110.86
06/17/2026
+0.97%
+1.08
111.90
100
111.96
100
 +19.94%
USD | US26875P1012
129.815
19:29:34
133.25
06/17/2026
-2.58%
-3.435
129.74
100
129.83
300
 +26.89%
USD | US26884L1098
51.23
19:29:26
51.13
06/17/2026
+0.20%
+0.10
51.20
100
51.26
100
 -4.61%
USD | US29476L1070
64.35
19:29:30
64.63
06/17/2026
-0.43%
-0.28
64.38
200
64.41
100
 +2.52%
USD | US2944291051
154.79
19:29:21
154.84
06/17/2026
-0.03%
-0.05
154.48
100
154.79
200
 -28.64%
USD | US29444U7000
1,103.71
19:28:20
1,088.52
06/18/2026
+1.40%
+15.19
1,102.16
80
1,104.29
40
 +42.07%
USD | US29530P1021
221.47
18:44:37
221.64
06/18/2026
-0.08%
-0.17
220.59
100
221.37
100
 -22.68%
USD | US2971781057
276.25
19:29:05
274.40
06/17/2026
+0.67%
+1.85
276.12
200
276.61
100
 +4.86%
USD | US5184391044
85.28
19:27:56
82.46
06/17/2026
+3.42%
+2.82
85.28
200
85.40
100
 -21.26%
USD | BMG3223R1088
334.51
19:29:36
337.52
06/17/2026
-0.89%
-3.01
334.52
40
334.79
200
 -0.54%
USD | US30034W1062
83.02
19:26:57
82.85
06/18/2026
+0.21%
+0.17
82.95
100
82.97
300
 +14.29%
USD | US30040W1080
69.69
19:29:28
69.05
06/17/2026
+0.93%
+0.64
69.66
200
69.71
100
 +2.55%
USD | US30161N1019
46.045
19:29:31
45.56
06/18/2026
+1.06%
+0.485
46.04
300
46.05
200
 +4.52%
USD | US1651677353
88.03
19:29:33
87.46
06/18/2026
+0.65%
+0.57
88.02
100
88.04
100
 -20.75%
USD | US30212P3038
242.67
19:25:50
239.47
06/18/2026
+1.34%
+3.20
242.50
300
242.87
400
 -15.47%
USD | US3021301094
161.01
19:28:23
160.61
06/17/2026
+0.25%
+0.40
160.79
100
160.98
100
 +7.78%
USD | US30225T1025
146.12
19:28:07
143.92
06/17/2026
+1.53%
+2.20
146.09
200
146.18
100
 +10.52%
USD | US30231G1022
137.10
19:29:34
140.74
06/17/2026
-2.59%
-3.64
137.09
100
137.11
300
 +16.95%
USD | US3156161024
377.07
19:26:48
384.88
06/18/2026
-2.03%
-7.81
376.10
40
377.98
40
 +50.78%
USD | US3030751057
219.20
19:27:47
228.30
06/17/2026
-3.99%
-9.10
219.19
100
219.74
100
 -21.33%
USD | US3032501047
1,098.35
19:29:19
1,126.84
06/17/2026
-2.53%
-28.49
1,096.84
20
1,100.06
10
 -33.35%
USD | US3119001044
45.81
19:29:34
44.88
06/18/2026
+2.07%
+0.93
45.81
100
45.82
100
 +11.84%
USD | US3137451015
120.97
19:28:19
120.48
06/17/2026
+0.41%
+0.49
120.88
100
121.00
200
 +19.52%
USD | US3143521058
164.74
19:28:11
161.90
06/17/2026
+1.75%
+2.84
164.60
100
165.00
100
 -
USD | US31428X1063
326.36
19:28:17
325.93
06/17/2026
+0.13%
+0.43
326.11
80
326.31
80
 +69.25%
USD | US31620M1062
38.38
19:29:27
38.58
06/17/2026
-0.52%
-0.20
38.34
400
38.38
100
 -41.95%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
258.85
19:26:30
254.80
06/18/2026
+1.59%
+4.05
258.14
100
259.57
200
 -2.46%
USD | US3379321074
46.81
19:29:01
46.14
06/17/2026
+1.45%
+0.67
46.81
100
46.82
400
 +3.06%
USD | US3377381088
47.90
19:29:37
48.77
06/18/2026
-1.78%
-0.87
47.88
100
47.92
300
 -27.39%
USD | US3453708600
14.075
19:28:54
13.96
06/17/2026
+0.82%
+0.115
14.07
7,400
14.08
3,300
 +6.40%
USD | US34959E1091
145.94
19:29:35
144.14
06/18/2026
+1.25%
+1.80
145.90
100
145.98
100
 +81.51%
USD | US34959J1088
60.91
19:28:43
60.68
06/17/2026
+0.38%
+0.23
60.89
200
60.99
100
 +9.91%
USD | US35137L1052
52.58
19:29:00
51.32
06/18/2026
+2.46%
+1.26
52.57
300
52.60
100
 -29.77%
USD | US35137L2043
47.96
19:29:00
46.73
06/18/2026
+2.63%
+1.23
47.93
100
47.97
400
 -28.03%
USD | US3546131018
33.04
19:29:33
33.29
06/17/2026
-0.75%
-0.25
33.04
100
33.07
100
 +39.35%
USD | US35671D8570
68.58
19:29:33
69.06
06/17/2026
-0.70%
-0.48
68.55
200
68.61
100
 +35.97%
USD | CH0114405324
236.24
19:28:53
231.89
06/17/2026
+1.88%
+4.35
236.18
100
236.55
300
 +14.32%
USD | US3666511072
127.14
19:28:43
133.58
06/17/2026
-4.82%
-6.44
126.77
100
127.20
200
 -47.05%
USD | US3696043013
360.57
19:29:39
357.03
06/17/2026
+0.99%
+3.54
360.57
80
360.68
80
 +15.91%
USD | US36266G1076
61.59
19:29:32
61.15
06/18/2026
+0.72%
+0.44
61.58
200
61.62
100
 -25.45%
USD | US36828A1016
1,098.41
19:27:45
1,048.86
06/17/2026
+4.72%
+49.55
1,097.25
40
1,099.88
480
 +60.48%
USD | US6687711084
23.87
19:29:13
23.925
06/18/2026
-0.23%
-0.055
23.87
200
23.88
500
 -12.01%
USD | US3687361044
285.01
19:28:54
268.20
06/17/2026
+6.27%
+16.81
284.58
100
285.78
200
 +96.67%
USD | US3703341046
33.505
19:28:57
33.36
06/17/2026
+0.43%
+0.145
33.50
300
33.51
500
 -28.26%
USD | US37045V1008
80.34
19:29:39
79.58
06/17/2026
+0.96%
+0.76
80.30
100
80.33
100
 -2.14%
USD | US3695501086
351.62
19:29:04
362.83
06/17/2026
-3.09%
-11.21
351.36
40
352.02
80
 +7.77%
USD | US3724601055
110.85
19:29:25
106.12
06/17/2026
+4.46%
+4.73
110.73
100
110.93
100
 -13.70%
USD | US3755581036
122.89
19:29:31
125.45
06/18/2026
-2.04%
-2.56
122.88
100
122.90
700
 +2.21%
USD | US37940X1028
67.275
19:28:18
66.36
06/17/2026
+1.38%
+0.915
67.20
100
67.31
500
 -14.26%
USD | US37959E1029
170.60
19:29:34
171.25
06/17/2026
-0.38%
-0.65
170.46
100
170.86
100
 +22.44%
USD | US3802371076
76.48
19:27:23
76.11
06/17/2026
+0.49%
+0.37
76.51
500
76.58
100
 -38.66%
USD | US38141G1040
1,105.72
19:29:36
1,099.14
06/17/2026
+0.60%
+6.58
1,105.44
40
1,105.93
40
 +25.04%
USD | US4062161017
34.72
19:29:04
36.23
06/17/2026
-4.17%
-1.51
34.71
600
34.73
200
 +28.20%
USD | US4165151048
128.19
19:28:17
129.64
06/17/2026
-1.12%
-1.45
128.16
200
128.36
100
 -5.92%
USD | US4180561072
85.91
19:28:39
83.47
06/18/2026
+2.92%
+2.44
85.93
100
86.07
100
 +1.79%
USD | US40412C1018
378.91
19:29:28
388.16
06/17/2026
-2.38%
-9.25
378.70
80
379.05
40
 -16.86%
USD | US42250P1030
19.62
19:29:05
19.40
06/17/2026
+1.13%
+0.22
19.62
3,400
19.63
900
 +20.65%
USD | US8064071025
79.85
19:29:35
79.97
06/18/2026
-0.15%
-0.12
79.80
100
80.00
100
 +5.81%
USD | US4278661081
171.56
19:29:30
175.31
06/17/2026
-2.14%
-3.75
171.51
100
171.69
200
 -3.67%
USD | US43300A2033
353.19
19:29:30
349.30
06/17/2026
+1.11%
+3.89
352.82
40
353.24
200
 +21.60%
USD | US4370761029
336.17
19:29:12
327.48
06/17/2026
+2.65%
+8.69
336.08
80
336.23
40
 -4.83%
USD | US4385161066
228.87
19:28:52
228.61
06/18/2026
+0.11%
+0.26
228.89
200
229.05
200
 +17.18%
USD | US4404521001
24.345
19:28:53
24.33
06/17/2026
+0.06%
+0.015
24.34
100
24.35
200
 +2.66%
USD | US44107P1049
25.29
19:29:39
24.62
06/18/2026
+2.72%
+0.67
25.29
200
25.30
800
 +38.86%
USD | US4432011082
278.65
19:28:37
283.23
06/17/2026
-1.62%
-4.58
278.42
100
279.00
200
 +38.15%
USD | US42824C1099
47.565
19:29:33
48.20
06/17/2026
-1.32%
-0.635
47.54
200
47.58
100
 +100.67%
USD | US40434L1052
23.35
19:29:32
23.18
06/17/2026
+0.73%
+0.17
23.34
500
23.35
700
 +4.04%
USD | US4435106079
524.47
19:28:27
508.87
06/17/2026
+3.07%
+15.60
522.30
40
524.93
120
 +14.58%
USD | US4448591028
367.66
19:29:29
362.00
06/17/2026
+1.56%
+5.66
367.24
100
368.10
100
 +41.33%
USD | US4464131063
285.89
19:29:34
296.89
06/17/2026
-3.71%
-11.00
285.37
40
286.05
40
 -12.70%
USD | US4461501045
16.89
19:28:13
16.85
06/18/2026
+0.24%
+0.04
16.88
6,900
16.89
5,800
 -2.88%
USD | US4592001014
250.47
19:29:24
262.35
06/17/2026
-4.53%
-11.88
250.20
200
250.78
100
 -11.43%
USD | US45167R1041
226.97
19:29:37
223.69
06/17/2026
+1.47%
+3.28
226.78
100
226.97
200
 +25.71%
USD | US45168D1046
556.90
19:27:12
546.09
06/18/2026
+1.98%
+10.81
556.55
40
557.47
120
 -19.28%
USD | US4523081093
266.17
19:29:38
262.11
06/17/2026
+1.55%
+4.06
266.05
40
266.15
40
 +6.42%
USD | US45337C1027
96.79
19:24:19
98.99
06/18/2026
-2.22%
-2.20
96.83
300
96.98
100
 +0.22%
USD | US45687V1061
78.74
19:28:59
77.07
06/17/2026
+2.17%
+1.67
78.64
300
78.83
100
 -2.71%
USD | US45784P1012
144.34
19:29:32
143.52
06/18/2026
+0.57%
+0.82
144.31
100
144.54
200
 -49.51%
USD | US4581401001
134.18
19:29:39
121.10
06/18/2026
+10.80%
+13.08
134.16
100
134.19
300
 +228.18%
USD | US45841N1072
96.11
19:28:51
95.09
06/18/2026
+1.07%
+1.02
96.07
100
96.13
100
 +47.86%
USD | US45866F1049
133.11
19:29:37
134.59
06/17/2026
-1.10%
-1.48
133.08
300
133.16
100
 -16.90%
USD | US4595061015
77.09
19:29:12
76.05
06/17/2026
+1.37%
+1.04
77.07
100
77.15
100
 +12.85%
USD | US4601461035
37.70
19:29:32
36.16
06/17/2026
+4.26%
+1.54
37.66
200
37.72
300
 -8.20%
USD | US4612021034
264.15
19:29:19
269.08
06/18/2026
-1.83%
-4.93
264.15
80
264.42
40
 -59.38%
USD | US46120E6023
405.14
19:29:21
402.18
06/18/2026
+0.74%
+2.96
404.89
80
405.19
40
 -28.99%
USD | BMG491BT1088
28.12
19:29:37
28.79
06/17/2026
-2.33%
-0.67
28.11
300
28.12
100
 +9.59%
USD | US46187W1071
28.55
19:27:27
28.49
06/17/2026
+0.21%
+0.06
28.56
400
28.57
700
 +2.52%
USD | US46266C1053
165.16
19:29:19
170.67
06/17/2026
-3.23%
-5.51
164.90
100
165.44
200
 -24.28%
USD | US46284V1017
128.31
19:25:19
125.44
06/17/2026
+2.29%
+2.87
128.10
100
128.42
100
 +51.22%
USD | US4456581077
270.86
19:24:51
267.24
06/18/2026
+1.35%
+3.62
270.75
100
271.15
100
 +37.51%
USD | US4663131039
366.94
19:29:20
374.98
06/17/2026
-2.14%
-8.04
366.23
40
367.35
40
 +64.45%
USD | US4262811015
124.30
19:29:08
124.22
06/18/2026
+0.06%
+0.08
124.22
100
124.43
100
 -31.93%
USD | US46982L1089
121.31
19:26:14
122.85
06/17/2026
-1.25%
-1.54
121.10
100
121.30
200
 -7.26%
USD | US8326964058
112.07
19:28:25
112.96
06/17/2026
-0.79%
-0.89
111.96
100
112.12
100
 +15.49%
USD | IE00BY7QL619
146.17
19:29:35
143.62
06/17/2026
+1.78%
+2.55
146.14
100
146.20
400
 +19.93%
USD | US4781601046
229.59
19:29:31
234.20
06/17/2026
-1.97%
-4.61
229.53
100
229.62
800
 +13.17%
USD | US46625H1005
329.48
19:29:29
333.46
06/17/2026
-1.19%
-3.98
329.43
240
329.49
280
 +3.49%
USD | US49177J1025
18.255
19:28:46
18.01
06/17/2026
+1.36%
+0.245
18.25
7,600
18.26
7,700
 +4.41%
USD | US49271V1008
30.895
19:29:39
30.89
06/18/2026
+0.02%
+0.005
30.89
800
30.90
2,800
 +10.28%
USD | US4932671088
22.59
19:29:14
22.60
06/17/2026
-0.04%
-0.01
22.59
2,100
22.60
6,500
 +9.50%
USD | US49338L1035
363.82
19:28:18
350.70
06/17/2026
+3.74%
+13.12
363.31
40
363.99
40
 +72.60%
USD | US4943681035
102.87
19:28:42
101.47
06/18/2026
+1.38%
+1.40
102.87
100
102.93
200
 +0.57%
USD | US49446R1095
24.455
19:29:27
24.49
06/17/2026
-0.14%
-0.035
24.45
700
24.46
700
 +20.82%
USD | US49456B1017
31.60
19:29:16
31.33
06/17/2026
+0.86%
+0.27
31.60
800
31.61
1,000
 +13.97%
USD | US48251W1045
97.91
19:28:52
97.17
06/17/2026
+0.76%
+0.74
97.71
100
97.83
100
 -23.78%
USD | US4824801009
258.48
19:29:35
238.73
06/18/2026
+8.27%
+19.75
258.45
30
258.56
80
 +96.47%
USD | US5010441013
56.70
19:29:31
61.82
06/17/2026
-8.28%
-5.12
56.72
200
56.74
200
 -1.06%
USD | US5024311095
295.02
19:29:02
313.17
06/17/2026
-5.80%
-18.15
294.74
40
295.26
40
 +6.68%
USD | US5049221055
256.23
19:29:09
259.56
06/17/2026
-1.28%
-3.33
256.22
40
256.43
160
 +3.46%
USD | US5128073062
395.04
19:29:32
374.18
06/18/2026
+5.57%
+20.86
394.83
100
395.18
300
 +118.59%
USD | US5178341070
48.58
19:29:38
48.13
06/17/2026
+0.93%
+0.45
48.58
300
48.62
300
 -26.06%
USD | US5253271028
107.295
19:27:17
108.67
06/17/2026
-1.27%
-1.375
107.19
300
107.40
100
 -39.76%
USD | US5260571048
90.61
19:27:41
86.48
06/17/2026
+4.78%
+4.13
90.55
400
90.61
300
 -15.88%
USD | US5261071071
538.30
19:27:19
516.11
06/17/2026
+4.30%
+22.19
537.56
40
538.48
80
 +6.29%
USD | IE000S9YS762
517.56
19:29:33
515.85
06/18/2026
+0.33%
+1.71
517.33
80
517.56
80
 +20.98%
USD | US5380341090
172.77
19:29:37
171.52
06/17/2026
+0.73%
+1.25
172.85
200
173.11
100
 +20.36%
USD | US5398301094
510.25
19:28:28
532.32
06/17/2026
-4.15%
-22.07
510.07
80
510.62
40
 +10.06%
USD | US5404241086
107.09
19:29:33
107.68
06/17/2026
-0.55%
-0.59
107.03
100
107.09
100
 +2.25%
USD | US5486611073
223.19
19:29:12
217.27
06/17/2026
+2.72%
+5.92
222.94
100
223.33
100
 -9.91%
USD | US5500211090
112.68
19:26:39
111.76
06/18/2026
+0.82%
+0.92
112.75
300
112.84
100
 -46.22%
USD | US55024U1097
843.59
19:29:24
869.98
06/18/2026
-3.03%
-26.39
843.20
120
844.00
160
 +136.03%
USD | NL0009434992
59.71
19:27:54
61.81
06/17/2026
-3.40%
-2.10
59.67
400
59.71
100
 +42.75%
USD | US55261F1049
225.81
19:29:29
225.85
06/17/2026
-0.02%
-0.04
225.45
100
225.85
100
 +12.10%
USD | US56585A1025
240.12
19:28:23
244.61
06/17/2026
-1.84%
-4.49
240.03
100
240.37
100
 +50.41%
USD | US5719032022
399.85
19:29:02
394.61
06/18/2026
+1.33%
+5.24
399.80
120
400.14
40
 +27.20%
USD | US5717481023
161.37
19:29:36
164.22
06/17/2026
-1.74%
-2.85
161.37
200
161.54
100
 -11.48%
USD | US5732841060
610.39
19:28:44
591.08
06/17/2026
+3.27%
+19.31
610.12
40
610.57
80
 -5.07%
USD | US5745991068
75.81
19:29:03
72.62
06/17/2026
+4.39%
+3.19
75.81
100
75.88
100
 +14.43%
USD | US57636Q1040
490.47
19:29:39
492.99
06/17/2026
-0.51%
-2.52
490.48
200
490.64
40
 -13.64%
USD | US5797802064
46.835
19:29:10
46.49
06/17/2026
+0.74%
+0.345
46.81
400
46.84
100
 -31.74%
USD | US5801351017
279.645
19:29:17
283.82
06/17/2026
-1.47%
-4.175
279.57
40
279.69
40
 -7.14%
USD | US58155Q1031
752.63
19:29:09
779.80
06/17/2026
-3.48%
-27.17
752.08
160
754.27
40
 -4.94%
USD | IE00BTN1Y115
79.01
19:29:10
78.14
06/17/2026
+1.11%
+0.87
78.99
100
79.03
100
 -18.66%
USD | US58933Y1055
113.53
19:29:04
115.44
06/17/2026
-1.65%
-1.91
113.42
200
113.58
100
 +9.67%
USD | US30303M1027
577.66
19:29:37
567.58
06/18/2026
+1.78%
+10.08
577.47
40
577.76
240
 -14.01%
USD | US59156R1086
85.83
19:29:07
85.85
06/17/2026
-0.02%
-0.02
85.79
200
85.84
1,100
 +8.75%
USD | US5926881054
1,149.175
19:28:51
1,129.53
06/17/2026
+1.74%
+19.645
1,147.92
10
1,150.43
10
 -18.98%
USD | US5529531015
47.405
19:29:31
46.94
06/17/2026
+0.99%
+0.465
47.39
400
47.42
200
 +28.64%
USD | US5950171042
99.80
19:29:35
94.11
06/18/2026
+6.05%
+5.69
99.79
100
99.82
100
 +47.69%
USD | US5951121038
1,133.285
19:29:39
1,043.19
06/18/2026
+8.64%
+90.095
1,132.87
40
1,133.28
80
 +265.51%
USD | US5949181045
379.70
19:29:36
378.91
06/18/2026
+0.21%
+0.79
379.65
80
379.73
120
 -21.65%
USD | US59522J1034
133.64
19:29:05
133.11
06/17/2026
+0.40%
+0.53
133.60
100
133.69
100
 -4.18%
USD | US60770K1079
62.86
19:29:22
61.80
06/18/2026
+1.72%
+1.06
62.80
900
62.89
300
 +109.56%
USD | US60871R2094
39.48
19:28:35
39.05
06/17/2026
+1.10%
+0.43
39.46
200
39.51
300
 -16.35%
USD | US6092071058
60.29
19:29:24
60.86
06/18/2026
-0.94%
-0.57
60.28
300
60.30
200
 +13.06%
USD | US6098391054
1,556.87
19:28:19
1,448.21
06/18/2026
+7.50%
+108.66
1,556.05
10
1,559.53
10
 +59.78%
USD | US61174X1090
91.22
19:29:37
91.66
06/18/2026
-0.48%
-0.44
91.21
100
91.23
100
 +19.55%
USD | US6153691059
450.45
19:29:39
456.22
06/17/2026
-1.26%
-5.77
450.45
120
451.21
40
 -10.69%
USD | US6174464486
225.70
19:28:14
224.96
06/17/2026
+0.33%
+0.74
225.56
200
225.68
200
 +26.72%
USD | US61945C1036
22.93
19:29:05
22.51
06/17/2026
+1.87%
+0.42
22.93
100
22.94
100
 -6.56%
USD | US6200763075
394.67
19:29:17
400.70
06/17/2026
-1.50%
-6.03
394.14
40
395.59
40
 +4.53%
USD | US55354G1004
583.80
19:28:53
596.89
06/17/2026
-2.19%
-13.09
583.79
40
585.22
80
 +4.04%
USD | US6311031081
81.65
19:29:38
83.29
06/18/2026
-1.97%
-1.64
81.64
100
81.67
800
 -14.25%
USD | US64110D1046
159.425
19:28:42
154.81
06/18/2026
+2.98%
+4.615
159.38
300
159.49
100
 +44.56%
USD | US64110L1061
77.615
19:29:35
76.96
06/18/2026
+0.85%
+0.655
77.61
600
77.62
500
 -17.92%
USD | US6516391066
102.94
19:29:13
105.67
06/17/2026
-2.58%
-2.73
102.89
100
102.99
100
 +5.83%
USD | US65249B1098
25.81
19:28:41
25.98
06/18/2026
-0.65%
-0.17
25.82
400
25.83
300
 -0.54%
USD | US65249B2088
29.27
19:28:41
29.60
06/18/2026
-1.11%
-0.33
29.27
100
29.28
400
 -0.10%
USD | US65339F1012
87.13
19:29:35
85.73
06/17/2026
+1.63%
+1.40
87.12
200
87.15
100
 +6.79%
USD | US6541061031
45.44
19:29:29
44.19
06/17/2026
+2.83%
+1.25
45.44
700
45.45
100
 -30.64%
USD | US65473P1057
47.29
19:29:05
46.77
06/17/2026
+1.11%
+0.52
47.29
100
47.31
200
 +12.00%
USD | US6556631025
294.75
19:28:22
290.22
06/18/2026
+1.56%
+4.53
294.59
40
294.81
280
 +20.71%
USD | US6558441084
301.29
19:28:20
300.53
06/17/2026
+0.25%
+0.76
301.13
80
301.49
40
 +4.09%
USD | US6658591044
172.65
19:29:07
174.95
06/18/2026
-1.31%
-2.30
172.47
100
172.81
200
 +28.08%
USD | US6668071029
519.34
19:29:17
550.15
06/17/2026
-5.60%
-30.81
519.23
40
519.85
40
 -3.52%
USD | BMG667211046
20.705
19:29:39
19.83
06/17/2026
+4.41%
+0.875
20.70
200
20.71
600
 -11.16%
USD | US6293775085
137.71
19:29:28
132.13
06/17/2026
+4.22%
+5.58
137.44
100
137.79
200
 -17.02%
USD | US6703461052
246.64
19:17:05
252.60
06/17/2026
-2.36%
-5.96
245.17
100
245.86
100
 +54.86%
USD | US67066G1040
210.03
19:29:38
204.65
06/18/2026
+2.63%
+5.38
210.02
300
210.04
100
 +9.73%
USD | US62944T1051
6,533.77
19:04:06
6,275.94
06/17/2026
+4.11%
+257.83
6,533.06
10
6,565.63
10
 -13.94%
USD | NL0009538784
315.28
19:28:18
298.20
06/18/2026
+5.73%
+17.08
315.30
200
315.69
300
 +37.38%
USD | US67103H1077
87.99
19:29:35
88.40
06/18/2026
-0.46%
-0.41
87.97
100
88.00
100
 -3.08%
USD | US6745991058
51.37
19:29:11
53.04
06/17/2026
-3.15%
-1.67
51.37
100
51.39
200
 +28.99%
USD | US6795801009
221.39
19:27:23
218.36
06/18/2026
+1.39%
+3.03
221.27
100
221.48
100
 +39.26%
USD | US6819191064
73.44
19:26:18
76.31
06/17/2026
-3.76%
-2.87
73.43
100
73.48
300
 -5.50%
USD | US6821891057
120.46
19:29:23
112.92
06/18/2026
+6.68%
+7.54
120.43
100
120.55
100
 +108.53%
USD | US6826801036
84.67
19:28:46
85.58
06/17/2026
-1.06%
-0.91
84.66
100
84.73
100
 +16.44%
USD | US68389X1054
186.68
19:29:32
183.53
06/17/2026
+1.72%
+3.15
186.59
100
186.70
100
 -5.84%
USD | US68902V1070
74.05
19:29:33
72.72
06/17/2026
+1.83%
+1.33
74.03
200
74.05
100
 -16.75%
USD | US6937181088
119.92
19:28:23
117.34
06/18/2026
+2.20%
+2.58
119.88
100
119.95
400
 +7.15%
USD | US6951561090
232.95
19:28:34
229.26
06/17/2026
+1.61%
+3.69
232.63
100
233.51
100
 +11.17%
USD | US69608A1088
128.71
19:29:32
130.63
06/18/2026
-1.47%
-1.92
128.64
100
128.69
100
 -26.51%
USD | US6974351057
285.09
19:29:08
282.13
06/18/2026
+1.05%
+2.96
284.77
200
285.14
100
 +53.17%
USD | US69932A2042
10.17
19:29:25
9.98
06/18/2026
+1.90%
+0.19
10.16
1,100
10.17
500
 -25.52%
USD | US7010941042
954.67
19:28:20
945.97
06/17/2026
+0.92%
+8.70
952.81
40
954.68
40
 +7.62%
USD | US7043261079
97.99
19:28:15
97.58
06/18/2026
+0.42%
+0.41
97.95
100
98.01
100
 -13.01%
USD | US70450Y1038
42.53
19:29:13
42.08
06/18/2026
+1.07%
+0.45
42.52
300
42.53
400
 -27.92%
USD | IE00BLS09M33
75.39
19:28:29
73.39
06/17/2026
+2.73%
+2.00
75.34
400
75.41
100
 -29.53%
USD | US7134481081
141.58
19:29:35
141.59
06/18/2026
-0.01%
-0.01
141.55
100
141.60
100
 -1.34%
USD | US7170811035
25.235
19:29:22
25.92
06/17/2026
-2.64%
-0.685
25.23
1,300
25.24
7,700
 +4.10%
USD | US69331C1080
16.595
19:29:33
16.44
06/17/2026
+0.94%
+0.155
16.59
1,900
16.60
4,400
 +2.30%
USD | US7181721090
179.90
19:27:52
179.44
06/17/2026
+0.26%
+0.46
179.69
100
179.88
500
 +11.87%
USD | US7185461040
165.38
19:29:38
167.17
06/17/2026
-1.07%
-1.79
165.24
100
165.40
200
 +29.55%
USD | US7234841010
102.905
19:29:32
102.38
06/17/2026
+0.51%
+0.525
102.86
100
102.95
100
 +15.42%
USD | US6934751057
232.67
19:29:29
233.13
06/17/2026
-0.20%
-0.46
232.54
100
232.86
100
 +11.69%
USD | US73278L1052
203.35
19:27:31
194.34
06/18/2026
+4.64%
+9.01
203.35
100
203.70
100
 -15.04%
USD | US6935061076
119.81
19:29:31
117.14
06/17/2026
+2.28%
+2.67
119.63
100
119.83
300
 +14.33%
USD | US69351T1060
35.55
19:29:39
35.33
06/17/2026
+0.62%
+0.22
35.54
700
35.55
200
 +0.89%
USD | US74251V1026
109.475
19:27:52
110.22
06/18/2026
-0.68%
-0.745
109.37
200
109.46
300
 +24.95%
USD | US7427181091
151.38
19:29:03
150.56
06/17/2026
+0.54%
+0.82
151.39
500
151.43
100
 +5.06%
USD | US7433151039
203.61
19:29:36
204.42
06/17/2026
-0.40%
-0.81
203.48
200
203.76
200
 -10.23%
USD | US74340W1036
140.30
19:29:26
140.94
06/17/2026
-0.45%
-0.64
140.21
100
140.38
100
 +10.40%
USD | US7443201022
107.00
19:28:20
107.01
06/17/2026
-0.01%
-0.01
106.94
200
107.06
100
 -5.20%
USD | US69370C1009
114.33
19:29:35
116.94
06/18/2026
-2.23%
-2.61
114.27
200
114.39
400
 -32.87%
USD | US7445731067
80.24
19:28:57
79.40
06/17/2026
+1.06%
+0.84
80.25
200
80.29
200
 -1.12%
USD | US74460D1090
319.45
19:28:39
312.58
06/17/2026
+2.20%
+6.87
319.24
40
319.61
40
 +20.45%
USD | US7458671010
128.44
19:28:25
121.88
06/17/2026
+5.38%
+6.56
128.40
100
128.56
200
 +3.94%
USD | US74743L1008
168.80
19:29:20
156.72
06/17/2026
+7.71%
+12.08
168.63
100
168.80
100
 +91.94%
USD | US7475251036
225.47
19:29:01
212.97
06/18/2026
+5.87%
+12.50
225.38
200
225.59
300
 +24.51%
USD | US74762E1029
712.34
19:29:03
714.85
06/17/2026
-0.35%
-2.51
710.97
40
712.93
120
 +69.37%
USD | US74834L1008
194.51
19:28:23
197.76
06/17/2026
-1.64%
-3.25
194.19
100
194.53
100
 +13.96%
USD | US7512121010
413.975
19:29:33
403.85
06/17/2026
+2.51%
+10.125
413.70
40
414.37
40
 +14.21%
USD | US7547301090
156.93
19:28:20
158.77
06/17/2026
-1.16%
-1.84
156.51
100
157.06
700
 -1.13%
USD | US7561091049
60.68
19:29:35
60.57
06/17/2026
+0.18%
+0.11
60.68
200
60.69
200
 +7.45%
USD | US7588491032
77.28
19:28:21
77.37
06/18/2026
-0.12%
-0.09
77.24
300
77.28
300
 +12.08%
USD | US75886F1075
600.41
19:28:16
607.93
06/18/2026
-1.24%
-7.52
600.41
80
600.79
40
 -21.24%
USD | US7591EP1005
28.58
19:28:51
28.65
06/17/2026
-0.24%
-0.07
28.58
1,400
28.59
3,300
 +5.72%
USD | US7607591002
203.37
19:29:28
207.43
06/17/2026
-1.96%
-4.06
203.32
100
203.49
100
 -2.12%
USD | US7611521078
187.24
19:29:16
186.29
06/17/2026
+0.51%
+0.95
187.13
100
187.43
100
 -22.66%
USD | US7140461093
99.305
19:29:24
97.82
06/17/2026
+1.52%
+1.485
99.16
100
99.41
100
 +1.11%
USD | US7707001027
107.37
19:29:37
105.20
06/18/2026
+2.06%
+2.17
107.34
400
107.39
300
 -6.98%
USD | US7739031091
473.43
19:29:17
458.69
06/17/2026
+3.21%
+14.74
473.25
40
474.35
40
 +17.89%
USD | US7757111049
44.90
19:28:49
45.13
06/17/2026
-0.51%
-0.23
44.86
400
44.90
100
 -24.81%
USD | US7766961061
330.97
19:28:42
329.97
06/18/2026
+0.30%
+1.00
330.72
80
331.04
80
 -25.87%
USD | US7782961038
235.08
19:29:38
233.25
06/18/2026
+0.78%
+1.83
235.01
100
235.22
100
 +29.48%
USD | US75513E1010
185.61
19:29:04
192.58
06/17/2026
-3.62%
-6.97
185.47
100
185.86
400
 +5.01%
USD | LR0008862868
315.25
19:29:08
301.47
06/17/2026
+4.57%
+13.78
315.03
80
315.30
40
 +8.08%
USD | US78409V1044
408.77
19:29:38
418.02
06/17/2026
-2.21%
-9.25
408.61
80
409.00
200
 -20.01%
USD | US79466L3024
152.73
19:29:39
155.02
06/17/2026
-1.48%
-2.29
152.63
100
152.75
500
 -41.48%
USD | US80004C2008
2,175.85
19:29:37
1,958.80
06/18/2026
+11.08%
+217.05
2,173.80
40
2,177.00
120
 +725.17%
USD | US78410G1040
189.02
19:29:13
191.57
06/18/2026
-1.33%
-2.55
188.96
100
189.31
100
 -0.96%
USD | IE00BKVD2N49
1,067.35
19:29:08
1,066.07
06/18/2026
+0.12%
+1.28
1,066.82
80
1,070.00
40
 +287.11%
USD | US8168511090
90.83
19:28:19
90.25
06/17/2026
+0.64%
+0.58
90.79
500
90.85
100
 +2.22%
USD | US81762P1021
95.24
19:29:37
95.48
06/17/2026
-0.25%
-0.24
95.19
200
95.26
100
 -37.67%
USD | US8243481061
321.49
19:28:35
313.80
06/17/2026
+2.45%
+7.69
321.31
40
321.58
40
 -3.16%
USD | US83088M1027
71.34
19:29:30
69.38
06/18/2026
+2.83%
+1.96
71.25
100
71.42
100
 +9.41%
USD | AN8068571086
48.25
19:29:38
50.33
06/17/2026
-4.13%
-2.08
48.25
100
48.26
200
 +31.14%
USD | US8288061091
213.07
19:28:18
209.86
06/17/2026
+1.53%
+3.21
212.91
100
213.11
100
 +13.37%
USD | IE00028FXN24
44.98
19:28:45
43.42
06/17/2026
+3.59%
+1.56
44.97
200
45.02
100
 +12.28%
USD | US8330341012
388.23
19:28:08
381.26
06/17/2026
+1.83%
+6.97
387.75
80
388.57
40
 +10.64%
USD | US83444M1018
74.47
19:28:52
74.56
06/17/2026
-0.12%
-0.09
74.42
200
74.55
100
 -5.91%
USD | US8425871071
93.78
19:29:28
92.53
06/17/2026
+1.35%
+1.25
93.76
100
93.79
900
 +6.11%
USD | US8447411088
48.21
19:28:26
46.66
06/17/2026
+3.32%
+1.55
48.21
100
48.24
100
 +12.90%
USD | US8552441094
101.23
19:29:13
99.82
06/18/2026
+1.41%
+1.41
101.20
100
101.25
200
 +18.54%
USD | US8574771031
169.97
19:29:38
171.10
06/17/2026
-0.66%
-1.13
169.79
200
169.98
100
 +32.63%
USD | US8581191009
252.20
19:29:21
270.13
06/18/2026
-6.64%
-17.93
251.69
100
252.36
100
 +59.42%
USD | IE00BFY8C754
202.32
19:27:43
199.40
06/17/2026
+1.46%
+2.92
202.20
100
202.70
200
 -21.35%
USD | US8545021011
87.20
19:27:07
82.47
06/17/2026
+5.74%
+4.73
87.03
100
87.13
200
 +11.03%
USD | US8636671013
310.02
19:29:17
301.14
06/17/2026
+2.95%
+8.88
309.95
80
310.04
160
 -14.32%
USD | US86800U3023
30.55
19:29:35
27.78
06/18/2026
+9.97%
+2.77
30.55
400
30.56
200
 -5.09%
USD | US87165B1035
75.445
19:29:09
74.11
06/17/2026
+1.80%
+1.335
75.43
100
75.47
300
 -11.17%
USD | US8716071076
454.27
19:29:32
461.74
06/18/2026
-1.62%
-7.47
454.01
40
454.53
240
 -1.70%
USD | US8718291078
78.92
19:29:35
79.00
06/17/2026
-0.10%
-0.08
78.91
100
78.95
800
 +7.21%
USD | US74144T1088
107.39
19:29:30
108.12
06/18/2026
-0.68%
-0.73
107.32
100
107.43
300
 +5.61%
USD | US8725901040
181.41
19:29:38
181.31
06/18/2026
+0.06%
+0.10
181.34
100
181.50
300
 -10.70%
USD | US8740541094
241.89
19:28:50
228.03
06/18/2026
+6.08%
+13.86
241.59
100
241.99
200
 -10.94%
USD | US8760301072
147.70
19:29:39
145.87
06/17/2026
+1.25%
+1.83
147.44
200
147.79
100
 +14.17%
USD | US87612G1013
259.62
19:28:46
260.74
06/17/2026
-0.43%
-1.12
259.63
200
259.94
100
 +41.32%
USD | US87612E1064
131.11
19:29:21
127.81
06/17/2026
+2.58%
+3.30
131.06
100
131.16
100
 +30.75%
USD | IE000IVNQZ81
218.84
19:29:30
212.20
06/17/2026
+3.13%
+6.64
218.57
300
218.87
200
 -6.73%
USD | US8793601050
617.41
19:04:11
615.35
06/17/2026
+0.33%
+2.06
613.25
40
617.04
40
 +20.48%
USD | US8807701029
427.95
19:29:32
408.56
06/18/2026
+4.75%
+19.39
427.39
40
428.24
200
 +111.08%
USD | US88160R1014
395.06
19:29:39
396.38
06/18/2026
-0.33%
-1.32
395.02
40
395.13
40
 -11.86%
USD | US8825081040
320.80
19:29:22
301.88
06/18/2026
+6.27%
+18.92
320.56
100
320.94
300
 +74.00%
USD | US8832031012
92.17
19:20:43
92.69
06/17/2026
-0.56%
-0.52
92.06
100
92.13
200
 +6.33%
USD | US1344291091
21.13
19:29:31
21.11
06/18/2026
+0.09%
+0.02
21.12
400
21.13
800
 -24.26%
USD | US1255231003
281.33
19:28:57
285.09
06/17/2026
-1.32%
-3.76
281.26
80
281.40
160
 +3.58%
USD | US5007541064
23.02
19:29:15
23.20
06/18/2026
-0.78%
-0.18
23.02
200
23.03
1,100
 -4.33%
USD | US88339J1051
18.39
19:29:12
18.16
06/18/2026
+1.27%
+0.23
18.38
1,500
18.39
500
 -52.16%
USD | US8835561023
465.57
19:29:37
461.69
06/17/2026
+0.84%
+3.88
465.08
40
466.03
80
 -20.32%
USD | US8725401090
164.75
19:29:10
164.13
06/17/2026
+0.38%
+0.62
164.63
100
164.78
100
 +6.85%
USD | US87256C1018
203.62
19:29:36
194.53
06/17/2026
+4.67%
+9.09
203.57
100
203.69
200
 -6.92%
USD | US8923561067
30.33
19:29:13
29.75
06/18/2026
+1.95%
+0.58
30.33
700
30.34
200
 -40.51%
USD | IE00BK9ZQ967
485.31
19:29:35
472.51
06/17/2026
+2.71%
+12.80
485.14
80
485.60
40
 +21.41%
USD | US8936411003
1,326.22
19:28:23
1,316.75
06/17/2026
+0.72%
+9.47
1,323.40
10
1,325.77
10
 -0.99%
USD | US89417E1091
302.31
19:29:14
306.07
06/17/2026
-1.23%
-3.76
302.21
120
302.39
80
 +5.52%
USD | US8962391004
48.565
19:29:36
48.87
06/18/2026
-0.62%
-0.305
48.54
700
48.59
100
 -37.63%
USD | US89832Q1094
48.15
19:29:36
48.17
06/17/2026
-0.04%
-0.02
48.14
500
48.16
600
 -2.11%
USD | US88262P1021
355.42
19:28:35
354.48
06/17/2026
+0.27%
+0.94
355.21
40
356.20
40
 +23.42%
USD | US9022521051
276.15
19:29:34
287.71
06/17/2026
-4.02%
-11.56
276.02
200
278.43
40
 -36.62%
USD | US9024941034
55.86
19:29:13
56.20
06/17/2026
-0.60%
-0.34
55.85
300
55.88
100
 -4.13%
USD | US90353T1007
72.14
19:29:37
70.91
06/17/2026
+1.73%
+1.23
72.15
100
72.16
100
 -13.22%
USD | US9026531049
37.80
19:29:37
37.65
06/17/2026
+0.40%
+0.15
37.80
100
37.81
300
 +2.64%
USD | US90384S3031
458.32
19:29:34
450.75
06/18/2026
+1.68%
+7.57
457.87
160
458.46
40
 -25.50%
USD | US9078181081
258.53
19:29:32
258.05
06/17/2026
+0.19%
+0.48
258.53
200
258.65
200
 +11.56%
USD | US9100471096
118.73
19:28:47
115.83
06/18/2026
+2.50%
+2.90
118.79
300
119.00
200
 +3.59%
USD | US9113631090
1,086.15
19:06:06
1,048.97
06/17/2026
+3.54%
+37.18
1,082.19
40
1,091.00
40
 +29.61%
USD | US91324P1021
402.83
19:29:26
399.53
06/17/2026
+0.83%
+3.30
402.76
40
402.91
40
 +21.03%
USD | US9139031002
141.81
19:28:09
141.26
06/17/2026
+0.39%
+0.55
140.84
100
142.07
200
 -35.21%
USD | US9029733048
57.77
19:29:26
57.91
06/17/2026
-0.24%
-0.14
57.76
400
57.79
100
 +8.53%
USD | US9113121068
105.81
19:29:14
105.13
06/17/2026
+0.65%
+0.68
105.81
100
105.88
100
 +5.99%
USD | US91913Y1001
235.30
19:28:36
239.77
06/17/2026
-1.86%
-4.47
235.33
200
235.63
200
 +47.29%
USD | US9224751084
152.28
19:28:21
154.85
06/17/2026
-1.66%
-2.57
152.19
100
152.38
300
 -30.63%
USD | US92276F1003
82.20
19:29:33
82.15
06/17/2026
+0.06%
+0.05
82.17
100
82.25
100
 +6.16%
USD | US92338C1036
83.36
19:28:35
82.77
06/17/2026
+0.71%
+0.59
83.29
200
83.36
100
 -17.05%
USD | US92343E1029
264.28
19:28:03
264.92
06/18/2026
-0.24%
-0.64
264.07
200
264.45
100
 +9.04%
USD | US92345Y1064
176.97
19:29:12
175.35
06/18/2026
+0.92%
+1.62
176.79
100
177.11
400
 -21.61%
USD | US92343V1044
45.63
19:29:38
45.84
06/17/2026
-0.46%
-0.21
45.62
500
45.64
1,200
 +12.55%
USD | US92532F1003
452.40
19:29:12
458.99
06/18/2026
-1.44%
-6.59
452.27
40
452.59
80
 +1.24%
USD | US92537N1081
333.05
19:29:21
317.58
06/17/2026
+4.87%
+15.47
332.88
200
333.05
120
 +96.02%
USD | US92556V1061
15.245
19:29:36
15.73
06/18/2026
-3.08%
-0.485
15.25
400
15.26
800
 +26.35%
USD | US9256521090
26.685
19:29:35
27.23
06/17/2026
-2.00%
-0.545
26.68
400
26.69
300
 -3.17%
USD | US92826C8394
329.33
19:29:37
330.38
06/17/2026
-0.32%
-1.05
329.35
80
329.38
320
 -5.80%
USD | US92840M1027
165.17
19:28:20
158.83
06/17/2026
+3.99%
+6.34
165.06
100
165.47
100
 -1.55%
USD | US9291601097
304.64
19:27:44
294.82
06/17/2026
+3.33%
+9.82
304.18
40
304.49
80
 +3.37%
USD | US0844231029
67.36
19:29:30
68.09
06/17/2026
-1.07%
-0.73
67.32
100
67.39
100
 -2.90%
USD | US9311421039
116.95
19:29:38
118.13
06/18/2026
-1.00%
-1.18
116.94
100
116.96
100
 +6.03%
USD | US2546871060
103.765
19:29:31
100.86
06/17/2026
+2.88%
+2.905
103.75
100
103.80
500
 -11.35%
USD | US9344231041
26.48
19:29:32
26.24
06/18/2026
+0.91%
+0.24
26.47
2,000
26.48
300
 -8.95%
USD | US94106L1098
212.67
19:29:28
215.85
06/17/2026
-1.47%
-3.18
212.58
100
212.68
100
 -1.76%
USD | US9418481035
355.58
19:29:27
357.00
06/17/2026
-0.40%
-1.42
355.54
40
356.11
40
 -6.01%
USD | US92939U1060
112.74
19:26:58
112.54
06/17/2026
+0.18%
+0.20
112.65
100
112.71
100
 +6.71%
USD | US9497461015
82.98
19:29:30
83.81
06/17/2026
-0.99%
-0.83
82.92
300
82.97
100
 -10.08%
USD | US95040Q1040
207.76
19:29:33
206.55
06/17/2026
+0.59%
+1.21
207.73
100
207.78
100
 +11.28%
USD | US9553061055
325.92
19:26:42
323.59
06/17/2026
+0.72%
+2.33
325.97
100
327.53
100
 +17.61%
USD | US9581021055
746.30
19:29:28
712.13
06/18/2026
+4.80%
+34.17
746.05
80
747.00
40
 +313.38%
USD | US9297401088
276.18
19:27:28
271.86
06/17/2026
+1.59%
+4.32
275.67
100
276.22
100
 +27.36%
USD | US9621661043
24.78
19:29:29
24.33
06/17/2026
+1.85%
+0.45
24.78
600
24.79
700
 +2.70%
USD | US9694571004
72.93
19:29:22
71.25
06/17/2026
+2.36%
+1.68
72.91
200
72.95
100
 +18.53%
USD | US9699041011
227.86
19:28:23
221.15
06/17/2026
+3.03%
+6.71
227.78
100
228.11
100
 +23.83%
USD | IE00BDB6Q211
253.05
19:29:38
260.03
06/18/2026
-2.68%
-6.98
253.00
80
253.27
40
 -20.87%
USD | US98138H1014
118.555
19:29:35
121.83
06/18/2026
-2.69%
-3.275
118.50
200
118.62
100
 -43.28%
USD | US3848021040
1,348.91
19:26:52
1,311.10
06/17/2026
+2.88%
+37.81
1,348.29
10
1,349.11
10
 +29.93%
USD | US9831341071
106.665
19:27:59
102.31
06/18/2026
+4.26%
+4.355
106.64
100
106.73
100
 -14.98%
USD | US98389B1008
77.95
19:29:37
77.46
06/18/2026
+0.63%
+0.49
77.94
200
77.96
300
 +4.87%
USD | US98419M1009
111.91
19:22:00
110.29
06/17/2026
+1.47%
+1.62
111.73
200
111.84
200
 -19.01%
USD | US9884981013
152.56
19:29:35
154.07
06/17/2026
-0.98%
-1.51
152.50
300
152.61
100
 +1.84%
USD | US9892071054
238.39
19:28:31
232.98
06/18/2026
+2.32%
+5.41
237.91
200
238.49
100
 -4.05%
USD | US98956P1021
88.31
19:29:30
87.16
06/17/2026
+1.32%
+1.15
88.29
100
88.54
200
 -3.07%
USD | US98978V1035
78.38
19:29:25
77.26
06/17/2026
+1.45%
+1.12
78.37
300
78.42
100
 -38.59%