Large gap with delayed quotes
|
Last quote
08/12/2026
-
22:36:53
|
Day high
08/12/2026 -
15:30:06
|
Day low
08/12/2026 -
16:31:12
|
YTD % |
|---|---|---|---|
|
7,748.50
+20.30
(
+0.26% )
|
7,766.01
|
7,737.95
|
+13.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,748.50
08/12/2026
|
7,728.20
08/11/2026
|
+0.26%
+20.30
|
7,705.53
-
|
7,783.40
-
|
+13.19% |
|
USD | US88579Y1010
|
183.78
08/13/2026
|
183.13
08/12/2026
|
+0.35%
+0.65
|
-
-
|
-
-
|
+14.79% |
|
USD | US3635761097
|
255.46
08/13/2026
|
253.51
08/12/2026
|
+0.77%
+1.95
|
-
-
|
-
-
|
-1.29% |
|
USD | US8318652091
|
62.59
08/13/2026
|
63.67
08/12/2026
|
-1.70%
-1.08
|
-
-
|
-
-
|
-6.41% |
|
USD | US0028241000
|
110.91
08/13/2026
|
109.72
08/12/2026
|
+1.08%
+1.19
|
-
-
|
-
-
|
-11.48% |
|
USD | US00287Y1091
|
248.76
08/13/2026
|
250.09
08/12/2026
|
-0.53%
-1.33
|
-
-
|
-
-
|
+8.87% |
|
USD | IE00B4BNMY34
|
180.14
08/13/2026
|
179.82
08/12/2026
|
+0.18%
+0.32
|
-
-
|
-
-
|
-32.86% |
|
USD | US00724F1012
|
258.75
08/13/2026
|
263.71
08/12/2026
|
-1.88%
-4.96
|
257.00
40
|
272.36
40
|
-26.07% |
|
USD | US0079031078
|
482.93
08/13/2026
|
474.32
08/12/2026
|
+1.82%
+8.61
|
480.80
100
|
482.80
100
|
+125.50% |
|
USD | US00130H1059
|
14.71
08/13/2026
|
14.70
08/12/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+2.58% |
|
USD | US0010551028
|
120.73
08/13/2026
|
121.07
08/12/2026
|
-0.28%
-0.34
|
-
-
|
-
-
|
+9.49% |
|
USD | US00846U1016
|
148.24
08/13/2026
|
149.49
08/12/2026
|
-0.84%
-1.25
|
-
-
|
-
-
|
+8.94% |
|
USD | US0091581068
|
304.07
08/13/2026
|
309.31
08/12/2026
|
-1.69%
-5.24
|
-
-
|
-
-
|
+23.10% |
|
USD | US0090661010
|
180.095
08/13/2026
|
184.98
08/12/2026
|
-2.64%
-4.885
|
175.62
100
|
184.58
100
|
+32.70% |
|
USD | US00971T1016
|
122.78
08/13/2026
|
116.67
08/12/2026
|
+5.24%
+6.11
|
110.66
100
|
134.60
100
|
+40.72% |
|
USD | US0126531013
|
128.34
08/13/2026
|
129.36
08/12/2026
|
-0.79%
-1.02
|
-
-
|
-
-
|
-9.26% |
|
USD | US0152711091
|
48.06
08/13/2026
|
48.12
08/12/2026
|
-0.12%
-0.06
|
-
-
|
-
-
|
-1.80% |
|
USD | US0162551016
|
174.015
08/13/2026
|
172.955
08/12/2026
|
+0.61%
+1.06
|
155.40
100
|
193.32
100
|
+11.44% |
|
USD | IE00BFRT3W74
|
166.11
08/13/2026
|
168.44
08/12/2026
|
-1.38%
-2.33
|
-
-
|
-
-
|
+4.33% |
|
USD | US0188021085
|
70.24
08/13/2026
|
68.58
08/12/2026
|
+2.42%
+1.66
|
52.13
100
|
70.74
100
|
+8.04% |
|
USD | US0200021014
|
255.84
08/13/2026
|
262.23
08/12/2026
|
-2.44%
-6.39
|
-
-
|
-
-
|
+22.91% |
|
USD | US02079K1079
|
342.37
08/13/2026
|
343.00
08/12/2026
|
-0.18%
-0.63
|
344.44
240
|
344.79
40
|
+9.10% |
|
USD | US02079K3059
|
343.54
08/13/2026
|
343.80
08/12/2026
|
-0.08%
-0.26
|
345.47
40
|
345.82
360
|
+9.76% |
|
USD | US02209S1033
|
64.38
08/13/2026
|
65.03
08/12/2026
|
-1.00%
-0.65
|
-
-
|
-
-
|
+11.65% |
|
USD | US0255371017
|
124.65
08/13/2026
|
123.58
08/12/2026
|
+0.87%
+1.07
|
124.65
100
|
136.42
100
|
+8.10% |
|
USD | US0231351067
|
267.28
08/13/2026
|
272.27
08/12/2026
|
-1.83%
-4.99
|
268.00
100
|
268.50
100
|
+15.80% |
|
USD | JE00BV7DQ550
|
46.56
08/13/2026
|
47.40
08/12/2026
|
-1.77%
-0.84
|
-
-
|
-
-
|
+11.65% |
|
USD | US03027X1000
|
170.43
08/13/2026
|
169.55
08/12/2026
|
+0.52%
+0.88
|
-
-
|
-
-
|
-2.93% |
|
USD | US0304201033
|
134.92
08/13/2026
|
136.06
08/12/2026
|
-0.84%
-1.14
|
-
-
|
-
-
|
+3.39% |
|
USD | US0236081024
|
108.82
08/13/2026
|
107.82
08/12/2026
|
+0.93%
+1.00
|
-
-
|
-
-
|
+8.97% |
|
USD | US0258161092
|
344.08
08/13/2026
|
340.81
08/12/2026
|
+0.96%
+3.27
|
-
-
|
-
-
|
-6.99% |
|
USD | US0268747849
|
76.14
08/13/2026
|
77.31
08/12/2026
|
-1.51%
-1.17
|
-
-
|
-
-
|
-11.00% |
|
USD | US03076C1062
|
565.07
08/13/2026
|
562.98
08/12/2026
|
+0.37%
+2.09
|
-
-
|
-
-
|
+15.24% |
|
USD | US0311001004
|
258.52
08/13/2026
|
256.30
08/12/2026
|
+0.87%
+2.22
|
-
-
|
-
-
|
+25.92% |
|
USD | US0311621009
|
416.18
08/13/2026
|
414.30
08/12/2026
|
+0.45%
+1.88
|
375.66
40
|
453.38
40
|
+27.15% |
|
USD | US0320951017
|
169.96
08/13/2026
|
167.23
08/12/2026
|
+1.63%
+2.73
|
-
-
|
-
-
|
+25.77% |
|
USD | US0326541051
|
384.43
08/13/2026
|
385.30
08/12/2026
|
-0.23%
-0.87
|
350.65
40
|
421.17
40
|
+41.75% |
|
USD | IE00BLP1HW54
|
352.36
08/13/2026
|
356.46
08/12/2026
|
-1.15%
-4.10
|
-
-
|
-
-
|
-0.15% |
|
USD | US03743Q1085
|
39.97
08/13/2026
|
40.62
08/12/2026
|
-1.60%
-0.65
|
34.96
100
|
40.99
100
|
+63.41% |
|
USD | US03769M1062
|
138.61
08/13/2026
|
140.28
08/12/2026
|
-1.19%
-1.67
|
-
-
|
-
-
|
-4.25% |
|
USD | US0378331005
|
302.25
08/13/2026
|
304.91
08/12/2026
|
-0.87%
-2.66
|
303.33
40
|
303.40
1,440
|
+11.18% |
|
USD | US0382221051
|
548.15
08/13/2026
|
525.61
08/12/2026
|
+4.29%
+22.54
|
550.26
40
|
552.00
40
|
+113.30% |
|
USD | US03831W1080
|
303.76
08/13/2026
|
318.68
08/12/2026
|
-4.68%
-14.92
|
309.50
80
|
310.21
40
|
-54.92% |
|
USD | JE00BTDN8H13
|
48.48
08/13/2026
|
49.62
08/12/2026
|
-2.30%
-1.14
|
-
-
|
-
-
|
-26.28% |
|
USD | BMG0450A1053
|
97.29
08/13/2026
|
98.26
08/12/2026
|
-0.99%
-0.97
|
88.25
100
|
110.44
100
|
+1.43% |
|
USD | US0394831020
|
79.73
08/13/2026
|
80.46
08/12/2026
|
-0.91%
-0.73
|
-
-
|
-
-
|
+38.68% |
|
USD | US03990B1017
|
142.35
08/13/2026
|
143.11
08/12/2026
|
-0.53%
-0.76
|
-
-
|
-
-
|
-11.93% |
|
USD | US0404132054
|
210.50
08/13/2026
|
197.85
08/12/2026
|
+6.39%
+12.65
|
-
-
|
-
-
|
+60.65% |
|
USD | US04621X1081
|
281.12
08/13/2026
|
281.41
08/12/2026
|
-0.10%
-0.29
|
-
-
|
-
-
|
+16.72% |
|
USD | US00206R1023
|
24.25
08/13/2026
|
24.50
08/12/2026
|
-1.02%
-0.25
|
-
-
|
-
-
|
-2.38% |
|
USD | US0495601058
|
169.59
08/13/2026
|
169.21
08/12/2026
|
+0.22%
+0.38
|
-
-
|
-
-
|
+1.17% |
|
USD | US0527691069
|
249.51
08/13/2026
|
251.59
08/12/2026
|
-0.83%
-2.08
|
222.23
100
|
250.90
100
|
-15.71% |
|
USD | US0530151036
|
269.33
08/13/2026
|
271.09
08/12/2026
|
-0.65%
-1.76
|
226.51
100
|
302.09
100
|
+4.70% |
|
USD | US0533321024
|
3,045.87
08/13/2026
|
3,042.65
08/12/2026
|
+0.11%
+3.22
|
-
-
|
-
-
|
-10.19% |
|
USD | US0536111091
|
181.03
08/13/2026
|
179.73
08/12/2026
|
+0.72%
+1.30
|
-
-
|
-
-
|
-0.47% |
|
USD | US0534841012
|
179.79
08/13/2026
|
181.76
08/12/2026
|
-1.08%
-1.97
|
-
-
|
-
-
|
-0.84% |
|
USD | US05464C1018
|
599.78
08/13/2026
|
636.31
08/12/2026
|
-5.74%
-36.53
|
550.08
40
|
645.00
40
|
+5.61% |
|
USD | US05722G1004
|
64.28
08/13/2026
|
64.81
08/12/2026
|
-0.82%
-0.53
|
56.81
100
|
70.55
100
|
+41.15% |
|
USD | US0584981064
|
62.14
08/13/2026
|
62.90
08/12/2026
|
-1.21%
-0.76
|
-
-
|
-
-
|
+17.31% |
|
USD | US0605051046
|
64.81
08/13/2026
|
64.00
08/12/2026
|
+1.27%
+0.81
|
-
-
|
-
-
|
+17.84% |
|
USD | US0640581007
|
162.93
08/13/2026
|
160.32
08/12/2026
|
+1.63%
+2.61
|
-
-
|
-
-
|
+40.35% |
|
USD | US0718131099
|
26.95
08/13/2026
|
27.61
08/12/2026
|
-2.39%
-0.66
|
-
-
|
-
-
|
+41.03% |
|
USD | US0758871091
|
183.58
08/13/2026
|
181.41
08/12/2026
|
+1.20%
+2.17
|
-
-
|
-
-
|
-5.41% |
|
USD | US0846707026
|
510.00
08/13/2026
|
516.38
08/12/2026
|
-1.24%
-6.38
|
-
-
|
-
-
|
+1.46% |
|
USD | US0865161014
|
83.00
08/13/2026
|
83.28
08/12/2026
|
-0.34%
-0.28
|
-
-
|
-
-
|
+24.01% |
|
USD | US09073M1045
|
72.23
08/13/2026
|
72.15
08/12/2026
|
+0.11%
+0.08
|
72.10
1,000
|
72.90
100
|
+22.82% |
|
USD | US09062X1037
|
208.87
08/13/2026
|
203.89
08/12/2026
|
+2.44%
+4.98
|
204.93
100
|
213.83
100
|
+18.68% |
|
USD | US09290D1019
|
1,160.91
08/13/2026
|
1,148.84
08/12/2026
|
+1.05%
+12.07
|
-
-
|
-
-
|
+8.46% |
|
USD | US09260D1072
|
146.41
08/13/2026
|
147.17
08/12/2026
|
-0.52%
-0.76
|
-
-
|
-
-
|
-5.01% |
|
USD | US8522341036
|
78.28
08/13/2026
|
79.07
08/12/2026
|
-1.00%
-0.79
|
-
-
|
-
-
|
+20.26% |
|
USD | US0970231058
|
231.20
08/13/2026
|
233.24
08/12/2026
|
-0.87%
-2.04
|
-
-
|
-
-
|
+6.48% |
|
USD | US09857L1089
|
212.26
08/13/2026
|
212.87
08/12/2026
|
-0.29%
-0.61
|
193.42
10
|
214.86
20
|
-0.91% |
|
USD | US1011371077
|
51.42
08/13/2026
|
51.19
08/12/2026
|
+0.45%
+0.23
|
-
-
|
-
-
|
-46.07% |
|
USD | US11133T1034
|
169.27
08/13/2026
|
170.73
08/12/2026
|
-0.86%
-1.46
|
-
-
|
-
-
|
-24.15% |
|
USD | US1101221083
|
63.70
08/13/2026
|
63.61
08/12/2026
|
+0.14%
+0.09
|
-
-
|
-
-
|
+18.09% |
|
USD | US11135F1012
|
416.05
08/13/2026
|
416.08
08/12/2026
|
-0.01%
-0.03
|
416.10
80
|
416.99
40
|
+20.21% |
|
USD | US1152361010
|
71.06
08/13/2026
|
71.275
08/12/2026
|
-0.53%
-0.38
|
-
-
|
-
-
|
-10.84% |
|
USD | US1156372096
|
27.92
08/13/2026
|
28.03
08/12/2026
|
-0.39%
-0.11
|
-
-
|
-
-
|
+7.14% |
|
USD | US12008R1077
|
72.41
08/13/2026
|
75.10
08/12/2026
|
-3.58%
-2.69
|
-
-
|
-
-
|
-29.62% |
|
USD | CH1300646267
|
111.75
08/13/2026
|
111.60
08/12/2026
|
+0.13%
+0.15
|
-
-
|
-
-
|
+25.45% |
|
USD | US1011211018
|
67.95
08/13/2026
|
67.49
08/12/2026
|
+0.68%
+0.46
|
-
-
|
-
-
|
+0.70% |
|
USD | US12541W2098
|
146.70
08/13/2026
|
145.10
08/12/2026
|
+1.10%
+1.60
|
109.74
100
|
171.50
100
|
-8.75% |
|
USD | US1273871087
|
323.13
08/13/2026
|
327.53
08/12/2026
|
-1.34%
-4.40
|
294.48
40
|
351.70
40
|
+3.38% |
|
USD | US1331311027
|
108.38
08/13/2026
|
108.29
08/12/2026
|
+0.08%
+0.09
|
-
-
|
-
-
|
-1.54% |
|
USD | US14040H1059
|
222.44
08/13/2026
|
219.15
08/12/2026
|
+1.50%
+3.29
|
-
-
|
-
-
|
-8.22% |
|
USD | US14149Y1082
|
234.16
08/13/2026
|
240.26
08/12/2026
|
-2.54%
-6.10
|
-
-
|
-
-
|
+13.95% |
|
USD | BMG2004J1036
|
27.67
08/13/2026
|
27.73
08/12/2026
|
-0.22%
-0.06
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
63.08
08/13/2026
|
63.62
08/12/2026
|
-0.85%
-0.54
|
-
-
|
-
-
|
+19.38% |
|
USD | US1468691027
|
72.48
08/13/2026
|
72.00
08/12/2026
|
+0.67%
+0.48
|
-
-
|
-
-
|
-14.13% |
|
USD | US1475281036
|
839.03
08/13/2026
|
829.91
08/12/2026
|
+1.10%
+9.12
|
720.63
40
|
960.12
40
|
+51.80% |
|
USD | US1491231015
|
855.60
08/13/2026
|
843.37
08/12/2026
|
+1.45%
+12.23
|
-
-
|
-
-
|
+49.35% |
|
USD | US12503M1080
|
290.68
08/13/2026
|
282.61
08/12/2026
|
+2.86%
+8.07
|
-
-
|
-
-
|
+15.73% |
|
USD | US12504L1098
|
147.40
08/13/2026
|
147.46
08/12/2026
|
-0.04%
-0.06
|
-
-
|
-
-
|
-8.33% |
|
USD | US12514G1085
|
136.67
08/13/2026
|
135.37
08/12/2026
|
+0.96%
+1.30
|
115.64
100
|
163.50
100
|
+0.35% |
|
USD | US03073E1055
|
314.17
08/13/2026
|
333.87
08/12/2026
|
-5.90%
-19.70
|
-
-
|
-
-
|
-6.98% |
|
USD | US15135B1017
|
67.07
08/13/2026
|
64.88
08/12/2026
|
+3.38%
+2.19
|
-
-
|
-
-
|
+62.99% |
|
USD | US15189T1079
|
40.53
08/13/2026
|
40.18
08/12/2026
|
+0.87%
+0.35
|
-
-
|
-
-
|
+5.71% |
|
USD | US1252691001
|
120.01
08/13/2026
|
117.80
08/12/2026
|
+1.88%
+2.21
|
-
-
|
-
-
|
+55.17% |
|
USD | US1598641074
|
284.37
08/13/2026
|
282.00
08/12/2026
|
+0.84%
+2.37
|
-
-
|
-
-
|
+42.56% |
|
USD | US8085131055
|
109.34
08/13/2026
|
107.70
08/12/2026
|
+1.52%
+1.64
|
-
-
|
-
-
|
+9.44% |
|
USD | US16119P1084
|
150.22
08/13/2026
|
157.69
08/12/2026
|
-4.74%
-7.47
|
133.94
100
|
172.59
100
|
-28.04% |
|
USD | US1667641005
|
196.60
08/13/2026
|
196.66
08/12/2026
|
-0.03%
-0.06
|
-
-
|
-
-
|
+28.99% |
|
USD | US1696561059
|
32.64
08/13/2026
|
32.00
08/12/2026
|
+2.00%
+0.64
|
-
-
|
-
-
|
-11.78% |
|
USD | CH0044328745
|
343.33
08/13/2026
|
347.07
08/12/2026
|
-1.08%
-3.74
|
-
-
|
-
-
|
+10.00% |
|
USD | US1713401024
|
101.24
08/13/2026
|
102.78
08/12/2026
|
-1.50%
-1.54
|
-
-
|
-
-
|
+20.74% |
|
USD | US1717793095
|
432.05
08/13/2026
|
387.53
08/12/2026
|
+11.49%
+44.52
|
-
-
|
-
-
|
+84.74% |
|
USD | US1720621010
|
172.47
08/13/2026
|
173.21
08/12/2026
|
-0.43%
-0.74
|
106.54
100
|
200.98
100
|
+5.60% |
|
USD | US1729081059
|
203.51
08/13/2026
|
205.28
08/12/2026
|
-0.86%
-1.77
|
175.63
100
|
232.17
100
|
+8.21% |
|
USD | US17275R1023
|
123.88
08/13/2026
|
120.43
08/12/2026
|
+2.86%
+3.45
|
116.36
100
|
116.60
1,000
|
+60.82% |
|
USD | US1729674242
|
137.58
08/13/2026
|
135.77
08/12/2026
|
+1.33%
+1.81
|
-
-
|
-
-
|
+17.90% |
|
USD | US1746101054
|
73.91
08/13/2026
|
72.99
08/12/2026
|
+1.26%
+0.92
|
-
-
|
-
-
|
+26.54% |
|
USD | US1890541097
|
105.76
08/13/2026
|
106.97057
08/12/2026
|
-2.30%
-2.49
|
-
-
|
-
-
|
+4.89% |
|
USD | US12572Q1058
|
262.17
08/13/2026
|
259.32
08/12/2026
|
+1.10%
+2.85
|
262.17
80
|
267.31
40
|
-4.00% |
|
USD | US1258961002
|
70.02
08/13/2026
|
69.62
08/12/2026
|
+0.57%
+0.40
|
-
-
|
-
-
|
+0.13% |
|
USD | US21037T1097
|
278.68
08/13/2026
|
278.36
08/12/2026
|
+0.11%
+0.32
|
271.00
40
|
288.00
40
|
-21.11% |
|
USD | US1912161007
|
86.71
08/13/2026
|
86.48
08/12/2026
|
+0.27%
+0.23
|
-
-
|
-
-
|
+24.03% |
|
USD | US1924461023
|
58.20
08/13/2026
|
58.60
08/12/2026
|
-0.68%
-0.40
|
51.29
100
|
60.00
100
|
-29.88% |
|
USD | US19247G1076
|
355.64
08/13/2026
|
328.57
08/12/2026
|
+8.24%
+27.07
|
-
-
|
-
-
|
+92.69% |
|
USD | US19260Q1076
|
149.04
08/13/2026
|
148.58
08/12/2026
|
+0.31%
+0.46
|
149.25
100
|
149.65
100
|
-34.09% |
|
USD | US1941621039
|
92.32
08/13/2026
|
92.31
08/12/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+16.83% |
|
USD | US20030N1019
|
25.47
08/13/2026
|
25.65
08/12/2026
|
-0.70%
-0.18
|
23.19
100
|
27.72
100
|
-9.24% |
|
USD | US1999081045
|
1,738.82
08/13/2026
|
1,688.05
08/12/2026
|
+3.01%
+50.77
|
-
-
|
-
-
|
+86.31% |
|
USD | US20825C1045
|
127.30
08/13/2026
|
125.92
08/12/2026
|
+1.10%
+1.38
|
-
-
|
-
-
|
+35.99% |
|
USD | US2091151041
|
107.78
08/13/2026
|
107.50
08/12/2026
|
+0.26%
+0.28
|
-
-
|
-
-
|
+8.52% |
|
USD | US21036P1084
|
133.96
08/13/2026
|
133.98
08/12/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-2.90% |
|
USD | US2166485019
|
76.73
08/13/2026
|
76.82
08/12/2026
|
-0.12%
-0.09
|
68.89
100
|
85.09
100
|
-6.38% |
|
USD | US2172041061
|
28.99
08/13/2026
|
29.40
08/12/2026
|
-1.39%
-0.41
|
29.00
100
|
29.18
100
|
-25.95% |
|
USD | US2193501051
|
167.44
08/13/2026
|
159.19
08/12/2026
|
+5.18%
+8.25
|
-
-
|
-
-
|
+91.23% |
|
USD | US2199481068
|
409.68
08/13/2026
|
406.16
08/12/2026
|
+0.87%
+3.52
|
-
-
|
-
-
|
+36.14% |
|
USD | US22052L1044
|
75.53
08/13/2026
|
76.22
08/12/2026
|
-0.91%
-0.69
|
-
-
|
-
-
|
+12.68% |
|
USD | US22160N1090
|
30.50
08/13/2026
|
31.12
08/12/2026
|
-1.99%
-0.62
|
27.84
100
|
33.79
100
|
-54.64% |
|
USD | US22160K1051
|
949.575
08/13/2026
|
944.32
08/12/2026
|
+0.56%
+5.255
|
932.00
40
|
973.00
40
|
+10.12% |
|
USD | IE0001827041
|
97.99
08/13/2026
|
101.29
08/12/2026
|
-3.26%
-3.30
|
-
-
|
-
-
|
-21.48% |
|
USD | US22822V1017
|
73.97
08/13/2026
|
73.64
08/12/2026
|
+0.45%
+0.33
|
-
-
|
-
-
|
-16.77% |
|
USD | US22788C1053
|
221.78
08/13/2026
|
221.90
08/12/2026
|
-0.05%
-0.12
|
219.00
40
|
227.27
40
|
+89.25% |
|
USD | US1264081035
|
50.08
08/13/2026
|
49.94
08/12/2026
|
+0.28%
+0.14
|
45.46
100
|
50.30
100
|
+38.15% |
|
USD | US2310211063
|
637.85
08/13/2026
|
632.95
08/12/2026
|
+0.77%
+4.90
|
-
-
|
-
-
|
+24.96% |
|
USD | US1266501006
|
94.72
08/13/2026
|
93.50
08/12/2026
|
+1.30%
+1.22
|
-
-
|
-
-
|
+19.35% |
|
USD | US23331A1097
|
145.82
08/13/2026
|
150.79
08/12/2026
|
-3.30%
-4.97
|
-
-
|
-
-
|
+1.24% |
|
USD | US2358511028
|
205.79
08/13/2026
|
207.44
08/12/2026
|
-0.80%
-1.65
|
-
-
|
-
-
|
-10.10% |
|
USD | US2371941053
|
227.68
08/13/2026
|
218.90
08/12/2026
|
+4.01%
+8.78
|
-
-
|
-
-
|
+23.73% |
|
USD | US23804L1035
|
240.91
08/13/2026
|
246.78
08/12/2026
|
-2.38%
-5.87
|
240.35
100
|
243.83
100
|
+77.15% |
|
USD | US23918K1088
|
181.50
08/13/2026
|
178.34
08/12/2026
|
+1.77%
+3.16
|
-
-
|
-
-
|
+59.76% |
|
USD | US2435371073
|
91.20
08/13/2026
|
93.84
08/12/2026
|
-2.81%
-2.64
|
-
-
|
-
-
|
-12.03% |
|
USD | US2441991054
|
619.77
08/13/2026
|
617.95
08/12/2026
|
+0.29%
+1.82
|
-
-
|
-
-
|
+33.12% |
|
USD | US24703L2025
|
484.50
08/13/2026
|
440.97
08/12/2026
|
+9.87%
+43.53
|
-
-
|
-
-
|
+284.89% |
|
USD | US2473617023
|
89.93
08/13/2026
|
90.41
08/12/2026
|
-0.53%
-0.48
|
-
-
|
-
-
|
+29.58% |
|
USD | US25179M1036
|
44.86
08/13/2026
|
45.40
08/12/2026
|
-1.19%
-0.54
|
-
-
|
-
-
|
+22.47% |
|
USD | US2521311074
|
90.80
08/13/2026
|
89.53
08/12/2026
|
+1.42%
+1.27
|
76.69
100
|
98.78
100
|
+36.81% |
|
USD | US25278X1090
|
200.84
08/13/2026
|
201.71
08/12/2026
|
-0.43%
-0.87
|
-
-
|
204.00
100
|
+33.60% |
|
USD | US2538681030
|
197.06
08/13/2026
|
190.81
08/12/2026
|
+3.28%
+6.25
|
-
-
|
-
-
|
+27.37% |
|
USD | US2566771059
|
119.60
08/13/2026
|
120.07
08/12/2026
|
-0.39%
-0.47
|
-
-
|
-
-
|
-9.92% |
|
USD | US2567461080
|
128.61
08/13/2026
|
128.06
08/12/2026
|
+0.43%
+0.55
|
126.50
200
|
142.63
100
|
+4.55% |
|
USD | US25746U1097
|
68.04
08/13/2026
|
68.10
08/12/2026
|
-0.09%
-0.06
|
-
-
|
-
-
|
+16.13% |
|
USD | US25754A2015
|
353.72
08/13/2026
|
357.34
08/12/2026
|
-1.01%
-3.62
|
351.96
40
|
356.08
40
|
-15.14% |
|
USD | US25809K1051
|
212.49
08/13/2026
|
212.00
08/12/2026
|
+0.23%
+0.49
|
194.32
100
|
218.90
100
|
-6.18% |
|
USD | US2600031080
|
208.07
08/13/2026
|
208.45
08/12/2026
|
-0.18%
-0.38
|
-
-
|
-
-
|
+6.57% |
|
USD | US2605571031
|
30.57
08/13/2026
|
31.26
08/12/2026
|
-2.21%
-0.69
|
-
-
|
-
-
|
+30.75% |
|
USD | US2333311072
|
138.68
08/13/2026
|
137.64
08/12/2026
|
+0.76%
+1.04
|
-
-
|
-
-
|
+7.52% |
|
USD | US26441C2044
|
123.49
08/13/2026
|
123.19
08/12/2026
|
+0.24%
+0.30
|
-
-
|
-
-
|
+5.36% |
|
USD | US26614N2018
|
144.37
08/13/2026
|
144.49
08/12/2026
|
-0.08%
-0.12
|
-
-
|
-
-
|
+19.71% |
|
USD | IE00B8KQN827
|
459.96
08/13/2026
|
459.29
08/12/2026
|
+0.15%
+0.67
|
-
-
|
-
-
|
+44.41% |
|
USD | US2786421030
|
102.31
08/13/2026
|
106.01
08/12/2026
|
-3.49%
-3.70
|
93.17
100
|
111.79
100
|
+17.46% |
|
USD | US2787681061
|
92.50
08/13/2026
|
87.98
08/12/2026
|
+5.14%
+4.52
|
82.31
100
|
93.80
100
|
-14.90% |
|
USD | US2788651006
|
278.43
08/13/2026
|
284.63
08/12/2026
|
-2.18%
-6.20
|
-
-
|
-
-
|
+6.06% |
|
USD | US2810201077
|
69.40
08/13/2026
|
69.89
08/12/2026
|
-0.70%
-0.49
|
-
-
|
-
-
|
+15.63% |
|
USD | US28176E1082
|
93.05
08/13/2026
|
93.66
08/12/2026
|
-0.65%
-0.61
|
-
-
|
-
-
|
+9.15% |
|
USD | US0367521038
|
399.14
08/13/2026
|
390.37
08/12/2026
|
+2.25%
+8.77
|
-
-
|
-
-
|
+13.86% |
|
USD | US5324571083
|
1,220.28
08/13/2026
|
1,215.02
08/12/2026
|
+0.43%
+5.26
|
-
-
|
-
-
|
+13.55% |
|
USD | US29084Q1004
|
833.40
08/13/2026
|
816.86
08/12/2026
|
+2.02%
+16.54
|
-
-
|
-
-
|
+36.22% |
|
USD | US2910111044
|
163.80
08/13/2026
|
164.38
08/12/2026
|
-0.35%
-0.58
|
-
-
|
-
-
|
+23.42% |
|
USD | US29364G1031
|
107.85
08/13/2026
|
106.57
08/12/2026
|
+1.20%
+1.28
|
-
-
|
-
-
|
+16.68% |
|
USD | US26875P1012
|
143.14
08/13/2026
|
143.40
08/12/2026
|
-0.18%
-0.26
|
-
-
|
-
-
|
+36.31% |
|
USD | US26884L1098
|
54.06
08/13/2026
|
54.37
08/12/2026
|
-0.57%
-0.31
|
-
-
|
-
-
|
+0.86% |
|
USD | US29476L1070
|
64.42
08/13/2026
|
65.09
08/12/2026
|
-1.03%
-0.67
|
-
-
|
-
-
|
+2.19% |
|
USD | US2944291051
|
180.46
08/13/2026
|
181.96
08/12/2026
|
-0.82%
-1.50
|
-
-
|
-
-
|
-16.83% |
|
USD | US29444U7000
|
1,069.17
08/13/2026
|
1,032.40
08/12/2026
|
+3.56%
+36.77
|
958.40
40
|
1,248.32
40
|
+39.55% |
|
USD | US29530P1021
|
258.17
08/13/2026
|
256.64
08/12/2026
|
+0.60%
+1.53
|
103.27
100
|
-
-
|
-9.94% |
|
USD | US2971781057
|
281.27
08/13/2026
|
282.46
08/12/2026
|
-0.42%
-1.19
|
-
-
|
-
-
|
+7.49% |
|
USD | US5184391044
|
87.68
08/13/2026
|
87.78
08/12/2026
|
-0.11%
-0.10
|
-
-
|
-
-
|
-16.27% |
|
USD | BMG3223R1088
|
363.67
08/13/2026
|
365.70
08/12/2026
|
-0.56%
-2.03
|
-
-
|
-
-
|
+7.17% |
|
USD | US30034W1062
|
83.32
08/13/2026
|
82.03
08/12/2026
|
+1.57%
+1.29
|
-
-
|
-
-
|
+14.94% |
|
USD | US30040W1080
|
71.55
08/13/2026
|
71.13
08/12/2026
|
+0.59%
+0.42
|
-
-
|
-
-
|
+6.27% |
|
USD | US30161N1019
|
45.22
08/13/2026
|
44.87
08/12/2026
|
+0.78%
+0.35
|
41.36
100
|
51.05
100
|
+3.74% |
|
USD | US1651677353
|
96.28
08/13/2026
|
98.24
08/12/2026
|
-2.00%
-1.96
|
85.97
100
|
104.91
100
|
-12.76% |
|
USD | US30212P3038
|
325.57
08/13/2026
|
321.07
08/12/2026
|
+1.40%
+4.50
|
297.22
100
|
367.06
100
|
+14.92% |
|
USD | US3021301094
|
184.47
08/13/2026
|
177.21
08/12/2026
|
+4.10%
+7.26
|
-
-
|
-
-
|
+23.80% |
|
USD | US30225T1025
|
146.76
08/13/2026
|
146.55
08/12/2026
|
+0.14%
+0.21
|
-
-
|
-
-
|
+12.70% |
|
USD | US30233Q1085
|
159.75
08/13/2026
|
159.80
08/12/2026
|
-0.03%
-0.05
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
422.95
08/13/2026
|
414.00
08/12/2026
|
+2.16%
+8.95
|
367.50
40
|
430.00
80
|
+65.69% |
|
USD | US3030751057
|
277.99
08/13/2026
|
282.95
08/12/2026
|
-1.75%
-4.96
|
-
-
|
-
-
|
-4.20% |
|
USD | US3032501047
|
1,044.21
08/13/2026
|
1,038.23
08/12/2026
|
+0.58%
+5.98
|
-
-
|
-
-
|
-38.24% |
|
USD | US3119001044
|
52.22
08/13/2026
|
52.38
08/12/2026
|
-0.31%
-0.16
|
47.25
100
|
57.43
100
|
+30.13% |
|
USD | US3137451015
|
117.21
08/13/2026
|
116.74
08/12/2026
|
+0.40%
+0.47
|
-
-
|
-
-
|
+16.28% |
|
USD | US3143521058
|
141.24
08/13/2026
|
139.51
08/12/2026
|
+1.24%
+1.73
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
326.77
08/13/2026
|
322.43
08/12/2026
|
+1.35%
+4.34
|
-
-
|
-
-
|
+69.69% |
|
USD | US31488V1070
|
245.18
08/13/2026
|
251.51
08/12/2026
|
-2.52%
-6.33
|
-
-
|
-
-
|
+10.13% |
|
USD | US31620M1062
|
41.92
08/13/2026
|
42.76
08/12/2026
|
-1.96%
-0.84
|
-
-
|
-
-
|
-36.92% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
226.77
08/13/2026
|
240.91
08/12/2026
|
-5.87%
-14.14
|
226.95
100
|
228.34
100
|
-13.19% |
|
USD | US3379321074
|
47.01
08/13/2026
|
46.84
08/12/2026
|
+0.36%
+0.17
|
-
-
|
-
-
|
+5.00% |
|
USD | US3377381088
|
51.56
08/13/2026
|
52.72
08/12/2026
|
-2.20%
-1.16
|
49.97
100
|
52.17
100
|
-23.24% |
|
USD | SG9999000020
|
124.53
08/13/2026
|
122.41
08/12/2026
|
+1.73%
+2.12
|
113.99
100
|
127.18
100
|
+106.11% |
|
USD | US3453708600
|
13.83
08/13/2026
|
13.98
08/12/2026
|
-1.07%
-0.15
|
-
-
|
-
-
|
+5.41% |
|
USD | US34959E1091
|
160.84
08/13/2026
|
161.89
08/12/2026
|
-0.65%
-1.05
|
145.04
100
|
163.78
1,100
|
+102.54% |
|
USD | US34959J1088
|
61.54
08/13/2026
|
61.68
08/12/2026
|
-0.23%
-0.14
|
-
-
|
-
-
|
+11.47% |
|
USD | US35137L1052
|
63.05
08/13/2026
|
62.14
08/12/2026
|
+1.46%
+0.91
|
57.76
100
|
70.28
100
|
-13.71% |
|
USD | US35137L2043
|
55.97
08/13/2026
|
55.34
08/12/2026
|
+1.14%
+0.63
|
46.88
100
|
62.32
100
|
-13.80% |
|
USD | US3546131018
|
33.59
08/13/2026
|
33.36
08/12/2026
|
+0.69%
+0.23
|
-
-
|
-
-
|
+40.60% |
|
USD | US35671D8570
|
69.22
08/13/2026
|
68.87
08/12/2026
|
+0.51%
+0.35
|
-
-
|
-
-
|
+36.29% |
|
USD | CH0114405324
|
309.98
08/13/2026
|
309.65
08/12/2026
|
+0.11%
+0.33
|
-
-
|
-
-
|
+52.81% |
|
USD | US3666511072
|
179.46
08/13/2026
|
187.27
08/12/2026
|
-4.17%
-7.81
|
-
-
|
-
-
|
-28.86% |
|
USD | US3696043013
|
365.33
08/13/2026
|
368.06
08/12/2026
|
-0.74%
-2.73
|
-
-
|
-
-
|
+18.60% |
|
USD | US36266G1076
|
72.28
08/13/2026
|
72.75
08/12/2026
|
-0.65%
-0.47
|
64.93
100
|
80.32
100
|
-11.88% |
|
USD | US36828A1016
|
1,039.90
08/13/2026
|
1,011.88
08/12/2026
|
+2.77%
+28.02
|
-
-
|
-
-
|
+59.11% |
|
USD | US6687711084
|
28.64
08/13/2026
|
29.01
08/12/2026
|
-1.28%
-0.37
|
26.00
100
|
31.46
100
|
+5.33% |
|
USD | US3687361044
|
221.90
08/13/2026
|
215.86
08/12/2026
|
+2.80%
+6.04
|
-
-
|
-
-
|
+62.72% |
|
USD | US3703341046
|
38.18
08/13/2026
|
37.93
08/12/2026
|
+0.66%
+0.25
|
-
-
|
-
-
|
-17.89% |
|
USD | US37045V1008
|
86.76
08/13/2026
|
89.35
08/12/2026
|
-2.90%
-2.59
|
-
-
|
-
-
|
+6.69% |
|
USD | US3695501086
|
394.21
08/13/2026
|
391.89
08/12/2026
|
+0.59%
+2.32
|
-
-
|
-
-
|
+17.09% |
|
USD | US3724601055
|
134.01
08/13/2026
|
135.09
08/12/2026
|
-0.80%
-1.08
|
-
-
|
-
-
|
+8.99% |
|
USD | US3755581036
|
135.87
08/13/2026
|
135.77
08/12/2026
|
+0.07%
+0.10
|
124.10
100
|
149.13
100
|
+10.70% |
|
USD | US37940X1028
|
88.53
08/13/2026
|
85.86
08/12/2026
|
+3.11%
+2.67
|
-
-
|
-
-
|
+14.38% |
|
USD | US37959E1029
|
177.91
08/13/2026
|
181.04
08/12/2026
|
-1.73%
-3.13
|
-
-
|
-
-
|
+27.21% |
|
USD | US3802371076
|
91.82
08/13/2026
|
90.74
08/12/2026
|
+1.19%
+1.08
|
-
-
|
-
-
|
-26.00% |
|
USD | US38141G1040
|
1,037.21
08/13/2026
|
1,034.41
08/12/2026
|
+0.27%
+2.80
|
-
-
|
-
-
|
+18.00% |
|
USD | US4062161017
|
33.29
08/13/2026
|
33.80
08/12/2026
|
-1.51%
-0.51
|
-
-
|
-
-
|
+17.80% |
|
USD | US4165151048
|
137.44
08/13/2026
|
139.08
08/12/2026
|
-1.18%
-1.64
|
-
-
|
-
-
|
-0.26% |
|
USD | US4180561072
|
94.89
08/13/2026
|
97.04
08/12/2026
|
-2.22%
-2.15
|
77.87
100
|
106.84
100
|
+15.72% |
|
USD | US40412C1018
|
414.59
08/13/2026
|
411.44
08/12/2026
|
+0.77%
+3.15
|
-
-
|
-
-
|
-11.20% |
|
USD | US42250P1030
|
20.66
08/13/2026
|
20.51
08/12/2026
|
+0.73%
+0.15
|
-
-
|
-
-
|
+28.48% |
|
USD | US8064071025
|
90.74
08/13/2026
|
89.18
08/12/2026
|
+1.75%
+1.56
|
90.42
100
|
91.99
100
|
+20.06% |
|
USD | US4278661081
|
184.23
08/13/2026
|
181.98
08/12/2026
|
+1.24%
+2.25
|
-
-
|
-
-
|
+1.24% |
|
USD | US43300A2033
|
322.53
08/13/2026
|
314.66
08/12/2026
|
+2.50%
+7.87
|
-
-
|
-
-
|
+12.28% |
|
USD | US4370761029
|
343.43
08/13/2026
|
354.48
08/12/2026
|
-3.12%
-11.05
|
-
-
|
-
-
|
-0.19% |
|
USD | US43849R1059
|
167.80
08/13/2026
|
165.93
08/12/2026
|
+1.13%
+1.87
|
151.81
100
|
182.79
100
|
- |
|
USD | US4385162056
|
235.34
08/13/2026
|
230.12
08/12/2026
|
+2.27%
+5.22
|
214.68
100
|
256.93
100
|
+20.63% |
|
USD | US4404521001
|
24.39
08/13/2026
|
24.30
08/12/2026
|
+0.37%
+0.09
|
-
-
|
-
-
|
+2.91% |
|
USD | US44107P1049
|
22.80
08/13/2026
|
22.29
08/12/2026
|
+2.29%
+0.51
|
22.62
100
|
22.94
100
|
+28.60% |
|
USD | US4432011082
|
281.63
08/13/2026
|
281.34
08/12/2026
|
+0.10%
+0.29
|
-
-
|
-
-
|
+37.37% |
|
USD | US42824C1099
|
58.79
08/13/2026
|
54.38
08/12/2026
|
+8.11%
+4.41
|
-
-
|
-
-
|
+144.75% |
|
USD | US40434L1052
|
29.28
08/13/2026
|
29.07
08/12/2026
|
+0.72%
+0.21
|
-
-
|
-
-
|
+31.42% |
|
USD | US4435106079
|
512.90
08/13/2026
|
519.62
08/12/2026
|
-1.29%
-6.72
|
-
-
|
-
-
|
+15.49% |
|
USD | US4448591028
|
388.83
08/13/2026
|
372.82
08/12/2026
|
+4.29%
+16.01
|
-
-
|
-
-
|
+51.81% |
|
USD | US4464131063
|
326.80
08/13/2026
|
327.85
08/12/2026
|
-0.32%
-1.05
|
-
-
|
-
-
|
-3.90% |
|
USD | US4461501045
|
17.86
08/13/2026
|
17.77
08/12/2026
|
+0.51%
+0.09
|
16.37
100
|
18.04
400
|
+2.94% |
|
USD | US4592001014
|
235.98
08/13/2026
|
238.42
08/12/2026
|
-1.02%
-2.44
|
-
-
|
-
-
|
-20.33% |
|
USD | US45167R1041
|
240.52
08/13/2026
|
237.31
08/12/2026
|
+1.35%
+3.21
|
-
-
|
-
-
|
+35.17% |
|
USD | US45168D1046
|
570.58
08/13/2026
|
586.64
08/12/2026
|
-2.74%
-16.06
|
502.98
40
|
610.11
40
|
-15.66% |
|
USD | US4523081093
|
292.51
08/13/2026
|
293.15
08/12/2026
|
-0.22%
-0.64
|
-
-
|
-
-
|
+18.76% |
|
USD | US45337C1027
|
120.77
08/13/2026
|
121.07
08/12/2026
|
-0.25%
-0.30
|
108.37
100
|
134.55
100
|
+22.27% |
|
USD | US45687V1061
|
84.76
08/13/2026
|
85.02
08/12/2026
|
-0.31%
-0.26
|
-
-
|
-
-
|
+6.99% |
|
USD | US45784P1012
|
145.06
08/13/2026
|
144.70
08/12/2026
|
+0.25%
+0.36
|
127.18
100
|
160.05
100
|
-48.97% |
|
USD | US4581401001
|
100.95
08/13/2026
|
97.71
08/12/2026
|
+3.32%
+3.24
|
100.62
200
|
100.75
200
|
+173.58% |
|
USD | US45841N1072
|
91.66
08/13/2026
|
89.78
08/12/2026
|
+2.09%
+1.88
|
91.60
100
|
100.40
100
|
+42.53% |
|
USD | US45866F1049
|
151.33
08/13/2026
|
151.25
08/12/2026
|
+0.05%
+0.08
|
-
-
|
-
-
|
-6.56% |
|
USD | US4595061015
|
83.85
08/13/2026
|
85.00
08/12/2026
|
-1.35%
-1.15
|
-
-
|
-
-
|
+24.42% |
|
USD | US4601461035
|
41.14
08/13/2026
|
41.80
08/12/2026
|
-1.58%
-0.66
|
-
-
|
-
-
|
+4.44% |
|
USD | US4612021034
|
334.71
08/13/2026
|
336.44
08/12/2026
|
-0.51%
-1.73
|
333.00
40
|
344.00
40
|
-49.47% |
|
USD | US46120E6023
|
401.27
08/13/2026
|
401.23
08/12/2026
|
+0.01%
+0.04
|
367.02
40
|
409.40
80
|
-29.15% |
|
USD | BMG491BT1088
|
31.54
08/13/2026
|
31.36
08/12/2026
|
+0.57%
+0.18
|
-
-
|
-
-
|
+20.06% |
|
USD | US46187W1071
|
29.78
08/13/2026
|
29.79
08/12/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+7.16% |
|
USD | US46266C1053
|
241.71
08/13/2026
|
243.84
08/12/2026
|
-0.87%
-2.13
|
-
-
|
-
-
|
+7.23% |
|
USD | US46284V1017
|
124.36
08/13/2026
|
122.39
08/12/2026
|
+1.61%
+1.97
|
-
-
|
-
-
|
+49.92% |
|
USD | US4456581077
|
275.96
08/13/2026
|
265.38
08/12/2026
|
+3.99%
+10.58
|
242.35
100
|
308.66
100
|
+42.00% |
|
USD | US4663131039
|
366.16
08/13/2026
|
356.61
08/12/2026
|
+2.68%
+9.55
|
-
-
|
-
-
|
+60.58% |
|
USD | US4262811015
|
152.31
08/13/2026
|
153.63
08/12/2026
|
-0.86%
-1.32
|
123.46
100
|
173.24
100
|
-16.53% |
|
USD | US46982L1089
|
145.37
08/13/2026
|
147.62
08/12/2026
|
-1.52%
-2.25
|
-
-
|
-
-
|
+9.75% |
|
USD | US8326964058
|
118.79
08/13/2026
|
117.34
08/12/2026
|
+1.24%
+1.45
|
-
-
|
-
-
|
+21.45% |
|
USD | IE00BY7QL619
|
152.79
08/13/2026
|
154.76
08/12/2026
|
-1.27%
-1.97
|
-
-
|
-
-
|
+27.59% |
|
USD | US4781601046
|
260.86
08/13/2026
|
259.80
08/12/2026
|
+0.41%
+1.06
|
-
-
|
-
-
|
+26.05% |
|
USD | US46625H1005
|
365.18
08/13/2026
|
362.04
08/12/2026
|
+0.87%
+3.14
|
-
-
|
-
-
|
+13.33% |
|
USD | US49177J1025
|
18.98
08/13/2026
|
18.839225
08/12/2026
|
-0.37%
-0.07
|
-
-
|
-
-
|
+10.03% |
|
USD | US49271V1008
|
29.56
08/13/2026
|
29.18
08/12/2026
|
+1.30%
+0.38
|
29.45
200
|
29.60
100
|
+5.53% |
|
USD | US4932671088
|
22.89
08/13/2026
|
22.69
08/12/2026
|
+0.88%
+0.20
|
-
-
|
-
-
|
+10.90% |
|
USD | US49338L1035
|
354.50
08/13/2026
|
343.70
08/12/2026
|
+3.14%
+10.80
|
-
-
|
-
-
|
+74.47% |
|
USD | US4943681035
|
108.93
08/13/2026
|
108.57
08/12/2026
|
+0.33%
+0.36
|
108.15
100
|
109.87
100
|
+7.97% |
|
USD | US49446R1095
|
24.18
08/13/2026
|
23.97
08/12/2026
|
+0.88%
+0.21
|
-
-
|
-
-
|
+19.29% |
|
USD | US49456B1017
|
31.73
08/13/2026
|
31.48
08/12/2026
|
+0.79%
+0.25
|
-
-
|
-
-
|
+15.42% |
|
USD | US48251W1045
|
110.90
08/13/2026
|
110.97
08/12/2026
|
-0.06%
-0.07
|
-
-
|
-
-
|
-13.01% |
|
USD | US4824801009
|
208.25
08/13/2026
|
200.47
08/12/2026
|
+3.88%
+7.78
|
203.60
4,700
|
209.00
10
|
+71.39% |
|
USD | US5010441013
|
56.06
08/13/2026
|
56.25
08/12/2026
|
-0.34%
-0.19
|
-
-
|
-
-
|
-10.28% |
|
USD | US5024311095
|
290.74
08/13/2026
|
286.02
08/12/2026
|
+1.65%
+4.72
|
-
-
|
-
-
|
-0.96% |
|
USD | US5049221055
|
323.48
08/13/2026
|
322.42
08/12/2026
|
+0.33%
+1.06
|
-
-
|
-
-
|
+28.94% |
|
USD | US5128073062
|
326.11
08/13/2026
|
311.41
08/12/2026
|
+4.72%
+14.70
|
326.00
100
|
328.00
1,200
|
+90.51% |
|
USD | US5178341070
|
45.68
08/13/2026
|
45.72
08/12/2026
|
-0.09%
-0.04
|
-
-
|
-
-
|
-29.82% |
|
USD | US5253271028
|
140.38
08/13/2026
|
140.89
08/12/2026
|
-0.36%
-0.51
|
-
-
|
-
-
|
-22.18% |
|
USD | US5260571048
|
85.20
08/13/2026
|
87.55
08/12/2026
|
-2.68%
-2.35
|
-
-
|
-
-
|
-17.12% |
|
USD | US5261071071
|
420.91
08/13/2026
|
430.83
08/12/2026
|
-2.30%
-9.92
|
-
-
|
-
-
|
-13.32% |
|
USD | IE000S9YS762
|
479.43
08/13/2026
|
490.53
08/12/2026
|
-2.26%
-11.10
|
439.02
40
|
495.00
80
|
+12.44% |
|
USD | US5380341090
|
185.33
08/13/2026
|
183.33
08/12/2026
|
+1.09%
+2.00
|
-
-
|
-
-
|
+30.06% |
|
USD | US5398301094
|
606.72
08/13/2026
|
597.77
08/12/2026
|
+1.50%
+8.95
|
-
-
|
-
-
|
+25.44% |
|
USD | US5404241086
|
113.13
08/13/2026
|
113.15
08/12/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+7.43% |
|
USD | US5486611073
|
215.97
08/13/2026
|
221.25
08/12/2026
|
-2.39%
-5.28
|
-
-
|
-
-
|
-10.45% |
|
USD | US5500211090
|
120.87
08/13/2026
|
125.61
08/12/2026
|
-3.77%
-4.74
|
118.00
200
|
121.74
100
|
-41.84% |
|
USD | US55024U1097
|
932.47
08/13/2026
|
820.59
08/12/2026
|
+13.63%
+111.88
|
914.00
40
|
920.00
80
|
+152.98% |
|
USD | NL0009434992
|
62.80
08/13/2026
|
63.98
08/12/2026
|
-1.84%
-1.18
|
-
-
|
-
-
|
+45.03% |
|
USD | US55261F1049
|
253.55
08/13/2026
|
252.16
08/12/2026
|
+0.55%
+1.39
|
-
-
|
-
-
|
+25.84% |
|
USD | US56585A1025
|
348.25
08/13/2026
|
336.42
08/12/2026
|
+3.52%
+11.83
|
-
-
|
-
-
|
+114.14% |
|
USD | US5719032022
|
354.58
08/13/2026
|
349.49
08/12/2026
|
+1.46%
+5.09
|
323.92
40
|
390.76
40
|
+14.29% |
|
USD | US5717481023
|
188.86
08/13/2026
|
191.25
08/12/2026
|
-1.25%
-2.39
|
-
-
|
-
-
|
+1.80% |
|
USD | US5732841060
|
543.90
08/13/2026
|
553.67
08/12/2026
|
-1.76%
-9.77
|
-
-
|
-
-
|
-12.65% |
|
USD | US5738741041
|
217.08
08/13/2026
|
212.31
08/12/2026
|
+2.25%
+4.77
|
216.50
100
|
217.30
100
|
+155.45% |
|
USD | US5745991068
|
74.64
08/13/2026
|
76.14
08/12/2026
|
-1.97%
-1.50
|
-
-
|
-
-
|
+17.62% |
|
USD | US57636Q1040
|
559.73
08/13/2026
|
561.44
08/12/2026
|
-0.30%
-1.71
|
-
-
|
-
-
|
-1.95% |
|
USD | US5797802064
|
52.97
08/13/2026
|
52.89
08/12/2026
|
+0.15%
+0.08
|
-
-
|
-
-
|
-22.23% |
|
USD | US5801351017
|
275.70
08/13/2026
|
274.15
08/12/2026
|
+0.57%
+1.55
|
-
-
|
-
-
|
-9.79% |
|
USD | US58155Q1031
|
878.73
08/13/2026
|
901.77
08/12/2026
|
-2.55%
-23.04
|
-
-
|
-
-
|
+7.12% |
|
USD | IE00BTN1Y115
|
90.76
08/13/2026
|
90.68
08/12/2026
|
+0.09%
+0.08
|
-
-
|
-
-
|
-5.52% |
|
USD | US58933Y1055
|
132.92
08/13/2026
|
130.42
08/12/2026
|
+1.92%
+2.50
|
-
-
|
-
-
|
+26.28% |
|
USD | US30303M1027
|
578.85
08/13/2026
|
599.12
08/12/2026
|
-3.38%
-20.27
|
581.80
40
|
582.70
40
|
-12.31% |
|
USD | US59156R1086
|
96.66
08/13/2026
|
96.80
08/12/2026
|
-0.14%
-0.14
|
-
-
|
-
-
|
+22.45% |
|
USD | US5926881054
|
1,438.53
08/13/2026
|
1,437.18
08/12/2026
|
+0.09%
+1.35
|
-
-
|
-
-
|
+3.18% |
|
USD | US5529531015
|
43.98
08/13/2026
|
44.13
08/12/2026
|
-0.34%
-0.15
|
-
-
|
-
-
|
+20.53% |
|
USD | US5950171042
|
79.44
08/13/2026
|
81.02
08/12/2026
|
-1.95%
-1.58
|
72.75
100
|
83.86
100
|
+24.67% |
|
USD | US5951121038
|
911.29
08/13/2026
|
868.52
08/12/2026
|
+4.92%
+42.77
|
905.52
40
|
906.80
120
|
+219.29% |
|
USD | US5949181045
|
492.43
08/13/2026
|
503.81
08/12/2026
|
-2.26%
-11.38
|
492.00
80
|
492.56
240
|
+1.82% |
|
USD | US59522J1034
|
132.33
08/13/2026
|
131.74
08/12/2026
|
+0.45%
+0.59
|
-
-
|
-
-
|
-4.74% |
|
USD | US60770K1079
|
63.67
08/13/2026
|
60.57
08/12/2026
|
+5.12%
+3.10
|
63.36
100
|
63.86
100
|
+115.90% |
|
USD | US60871R2094
|
41.57
08/13/2026
|
41.98
08/12/2026
|
-0.98%
-0.41
|
-
-
|
-
-
|
-10.95% |
|
USD | US6092071058
|
62.18
08/13/2026
|
61.78
08/12/2026
|
+0.65%
+0.40
|
62.00
100
|
62.57
100
|
+15.51% |
|
USD | US6098391054
|
1,425.01
08/13/2026
|
1,402.11
08/12/2026
|
+1.63%
+22.90
|
1,289.45
10
|
1,557.69
10
|
+57.22% |
|
USD | US61174X1090
|
45.98
08/13/2026
|
45.53
08/12/2026
|
+0.99%
+0.45
|
41.85
100
|
46.25
1,000
|
+19.94% |
|
USD | US6153691059
|
477.84
08/13/2026
|
476.48
08/12/2026
|
+0.29%
+1.36
|
-
-
|
-
-
|
-6.46% |
|
USD | US6174464486
|
217.64
08/13/2026
|
215.07
08/12/2026
|
+1.19%
+2.57
|
-
-
|
-
-
|
+22.59% |
|
USD | US61945C1036
|
22.60
08/13/2026
|
23.10
08/12/2026
|
-2.16%
-0.50
|
-
-
|
-
-
|
-6.19% |
|
USD | US6200763075
|
469.74
08/13/2026
|
466.86
08/12/2026
|
+0.62%
+2.88
|
-
-
|
-
-
|
+22.55% |
|
USD | US55354G1004
|
563.01
08/13/2026
|
561.71
08/12/2026
|
+0.23%
+1.30
|
-
-
|
-
-
|
-1.87% |
|
USD | US6311031081
|
95.66
08/13/2026
|
95.02
08/12/2026
|
+0.67%
+0.64
|
95.12
200
|
96.20
200
|
-1.51% |
|
USD | US64110D1046
|
202.05
08/13/2026
|
198.47
08/12/2026
|
+1.80%
+3.58
|
190.41
100
|
214.53
100
|
+88.67% |
|
USD | US64110L1061
|
74.21
08/13/2026
|
74.79
08/12/2026
|
-0.78%
-0.58
|
75.50
100
|
75.60
400
|
-20.85% |
|
USD | US6516391066
|
117.84
08/13/2026
|
117.21
08/12/2026
|
+0.54%
+0.63
|
-
-
|
-
-
|
+18.02% |
|
USD | US65249B1098
|
28.67
08/13/2026
|
28.63
08/12/2026
|
+0.14%
+0.04
|
25.97
100
|
31.46
100
|
+9.76% |
|
USD | US65249B2088
|
32.68
08/13/2026
|
32.67
08/12/2026
|
+0.03%
+0.01
|
32.56
100
|
32.89
100
|
+10.29% |
|
USD | US65339F1012
|
85.78
08/13/2026
|
85.74
08/12/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
+6.85% |
|
USD | US6541061031
|
40.51
08/13/2026
|
41.32
08/12/2026
|
-1.96%
-0.81
|
-
-
|
-
-
|
-36.42% |
|
USD | US65473P1057
|
41.99
08/13/2026
|
42.01
08/12/2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
+0.55% |
|
USD | US6556631025
|
311.26
08/13/2026
|
311.36
08/12/2026
|
-0.03%
-0.10
|
272.98
40
|
496.92
40
|
+29.46% |
|
USD | US6558441084
|
335.41
08/13/2026
|
334.60
08/12/2026
|
+0.24%
+0.81
|
-
-
|
-
-
|
+16.17% |
|
USD | US6658591044
|
191.33
08/13/2026
|
187.78
08/12/2026
|
+1.89%
+3.55
|
180.30
100
|
202.53
100
|
+40.08% |
|
USD | US6668071029
|
577.32
08/13/2026
|
575.69
08/12/2026
|
+0.28%
+1.63
|
-
-
|
-
-
|
+1.25% |
|
USD | BMG667211046
|
18.92
08/13/2026
|
18.70
08/12/2026
|
+1.18%
+0.22
|
-
-
|
-
-
|
-15.23% |
|
USD | US6293775085
|
120.66
08/13/2026
|
119.79
08/12/2026
|
+0.73%
+0.87
|
-
-
|
-
-
|
-24.23% |
|
USD | US6703461052
|
271.81
08/13/2026
|
271.95
08/12/2026
|
-0.05%
-0.14
|
-
-
|
-
-
|
+66.64% |
|
USD | US67066G1040
|
224.09
08/13/2026
|
217.50
08/12/2026
|
+3.03%
+6.59
|
224.00
200
|
224.20
100
|
+20.16% |
|
USD | US62944T1051
|
6,293.95
08/13/2026
|
6,429.96
08/12/2026
|
-2.12%
-136.01
|
-
-
|
-
-
|
-13.70% |
|
USD | NL0009538784
|
233.41
08/13/2026
|
236.38
08/12/2026
|
-1.26%
-2.97
|
211.80
100
|
242.48
100
|
+7.53% |
|
USD | US67103H1077
|
92.05
08/13/2026
|
92.57
08/12/2026
|
-0.56%
-0.52
|
89.01
100
|
93.61
100
|
+0.92% |
|
USD | US6745991058
|
58.55
08/13/2026
|
59.06
08/12/2026
|
-0.86%
-0.51
|
-
-
|
-
-
|
+42.39% |
|
USD | US6795801009
|
212.55
08/13/2026
|
209.44
08/12/2026
|
+1.48%
+3.11
|
171.95
100
|
215.19
500
|
+35.55% |
|
USD | US6819191064
|
85.51
08/13/2026
|
85.95
08/12/2026
|
-0.51%
-0.44
|
-
-
|
-
-
|
+5.89% |
|
USD | US6821891057
|
83.32
08/13/2026
|
81.11
08/12/2026
|
+2.72%
+2.21
|
80.01
100
|
83.30
100
|
+53.87% |
|
USD | US6826801036
|
92.47
08/13/2026
|
91.52
08/12/2026
|
+1.04%
+0.95
|
-
-
|
-
-
|
+25.81% |
|
USD | US68389X1054
|
153.28
08/13/2026
|
145.48
08/12/2026
|
+5.36%
+7.80
|
-
-
|
-
-
|
-21.36% |
|
USD | US68902V1070
|
73.97
08/13/2026
|
73.04
08/12/2026
|
+1.27%
+0.93
|
-
-
|
-
-
|
-15.32% |
|
USD | US6937181088
|
131.06
08/13/2026
|
132.53
08/12/2026
|
-1.11%
-1.47
|
92.63
100
|
145.18
100
|
+19.68% |
|
USD | US6951561090
|
256.31
08/13/2026
|
257.43
08/12/2026
|
-0.44%
-1.12
|
-
-
|
-
-
|
+24.28% |
|
USD | US69608A1088
|
171.04
08/13/2026
|
174.94
08/12/2026
|
-2.23%
-3.90
|
171.52
100
|
172.09
100
|
-3.77% |
|
USD | US6974351057
|
387.01
08/13/2026
|
383.80
08/12/2026
|
+0.84%
+3.21
|
376.68
100
|
396.51
100
|
+110.10% |
|
USD | US69932A2042
|
9.50
08/13/2026
|
9.38
08/12/2026
|
+1.28%
+0.12
|
8.69
100
|
10.00
100
|
-29.10% |
|
USD | US7010941042
|
1,069.52
08/13/2026
|
1,061.33
08/12/2026
|
+0.77%
+8.19
|
-
-
|
-
-
|
+21.68% |
|
USD | US7043261079
|
120.37
08/13/2026
|
121.30
08/12/2026
|
-0.77%
-0.93
|
107.46
100
|
132.42
100
|
+7.30% |
|
USD | US70450Y1038
|
59.20
08/13/2026
|
59.00
08/12/2026
|
+0.34%
+0.20
|
54.12
100
|
59.68
300
|
+1.40% |
|
USD | IE00BLS09M33
|
65.77
08/13/2026
|
67.19
08/12/2026
|
-2.11%
-1.42
|
-
-
|
-
-
|
-36.84% |
|
USD | US7134481081
|
138.70
08/13/2026
|
138.41
08/12/2026
|
+0.21%
+0.29
|
138.69
100
|
139.19
100
|
-3.36% |
|
USD | US7170811035
|
26.31
08/13/2026
|
26.62
08/12/2026
|
-1.16%
-0.31
|
-
-
|
-
-
|
+5.66% |
|
USD | US69331C1080
|
17.38
08/13/2026
|
17.30
08/12/2026
|
+0.46%
+0.08
|
-
-
|
-
-
|
+8.15% |
|
USD | US7181721090
|
186.19
08/13/2026
|
186.22
08/12/2026
|
-0.02%
-0.03
|
-
-
|
-
-
|
+16.08% |
|
USD | US7185461040
|
225.58
08/13/2026
|
224.36
08/12/2026
|
+0.54%
+1.22
|
-
-
|
-
-
|
+74.81% |
|
USD | US7234841010
|
100.40
08/13/2026
|
100.04
08/12/2026
|
+0.36%
+0.36
|
-
-
|
-
-
|
+13.19% |
|
USD | US6934751057
|
255.46
08/13/2026
|
254.23
08/12/2026
|
+0.48%
+1.23
|
-
-
|
-
-
|
+22.39% |
|
USD | US6935061076
|
114.60
08/13/2026
|
116.16
08/12/2026
|
-1.34%
-1.56
|
-
-
|
-
-
|
+11.85% |
|
USD | US69351T1060
|
35.46
08/13/2026
|
35.28
08/12/2026
|
+0.51%
+0.18
|
-
-
|
-
-
|
+1.26% |
|
USD | US74251V1026
|
113.77
08/13/2026
|
113.03
08/12/2026
|
+0.65%
+0.74
|
102.00
100
|
180.89
100
|
+28.98% |
|
USD | US7427181091
|
144.08
08/13/2026
|
145.21
08/12/2026
|
-0.78%
-1.13
|
-
-
|
-
-
|
+0.54% |
|
USD | US7433151039
|
207.37
08/13/2026
|
212.35
08/12/2026
|
-2.35%
-4.98
|
-
-
|
-
-
|
-8.94% |
|
USD | US74340W1036
|
140.73
08/13/2026
|
139.50
08/12/2026
|
+0.88%
+1.23
|
-
-
|
-
-
|
+10.24% |
|
USD | US7443201022
|
122.74
08/13/2026
|
122.32
08/12/2026
|
+0.34%
+0.42
|
-
-
|
-
-
|
+8.73% |
|
USD | US69370C1009
|
147.99
08/13/2026
|
150.44
08/12/2026
|
-1.63%
-2.45
|
116.53
100
|
179.10
100
|
-15.05% |
|
USD | US7445731067
|
75.87
08/13/2026
|
75.21
08/12/2026
|
+0.88%
+0.66
|
-
-
|
-
-
|
-5.52% |
|
USD | US74460D1090
|
323.58
08/13/2026
|
325.10
08/12/2026
|
-0.47%
-1.52
|
-
-
|
-
-
|
+24.69% |
|
USD | US7458671010
|
129.16
08/13/2026
|
132.42
08/12/2026
|
-2.46%
-3.26
|
-
-
|
-
-
|
+10.15% |
|
USD | US74743L1008
|
142.08
08/13/2026
|
138.24
08/12/2026
|
+2.78%
+3.84
|
-
-
|
-
-
|
+74.01% |
|
USD | US7475251036
|
163.07
08/13/2026
|
162.68
08/12/2026
|
+0.24%
+0.39
|
162.95
100
|
163.50
100
|
-4.67% |
|
USD | US74762E1029
|
678.02
08/13/2026
|
670.58
08/12/2026
|
+1.11%
+7.44
|
-
-
|
-
-
|
+60.65% |
|
USD | US74834L1008
|
237.77
08/13/2026
|
237.50
08/12/2026
|
+0.11%
+0.27
|
-
-
|
-
-
|
+37.02% |
|
USD | US7512121010
|
396.35
08/13/2026
|
397.72
08/12/2026
|
-0.34%
-1.37
|
-
-
|
-
-
|
+12.09% |
|
USD | US7547301090
|
181.18
08/13/2026
|
180.02
08/12/2026
|
+0.64%
+1.16
|
-
-
|
-
-
|
+12.82% |
|
USD | US7561091049
|
62.59
08/13/2026
|
61.89
08/12/2026
|
+1.13%
+0.70
|
-
-
|
-
-
|
+11.03% |
|
USD | US7588491032
|
75.74
08/13/2026
|
75.82
08/12/2026
|
-0.11%
-0.08
|
75.15
100
|
120.75
100
|
+9.72% |
|
USD | US75886F1075
|
797.99
08/13/2026
|
797.00
08/12/2026
|
+0.12%
+0.99
|
719.81
40
|
886.38
40
|
+3.38% |
|
USD | US7591EP1005
|
31.60
08/13/2026
|
31.60
08/12/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+16.61% |
|
USD | US7607591002
|
214.26
08/13/2026
|
215.08
08/12/2026
|
-0.38%
-0.82
|
-
-
|
-
-
|
+1.10% |
|
USD | US7611521078
|
226.00
08/13/2026
|
224.84
08/12/2026
|
+0.52%
+1.16
|
-
-
|
-
-
|
-6.17% |
|
USD | US7140461093
|
117.88
08/13/2026
|
115.73
08/12/2026
|
+1.86%
+2.15
|
-
-
|
-
-
|
+21.84% |
|
USD | US7707001027
|
94.91
08/13/2026
|
94.38
08/12/2026
|
+0.56%
+0.53
|
95.08
500
|
95.44
400
|
-16.08% |
|
USD | US7739031091
|
451.39
08/13/2026
|
447.00
08/12/2026
|
+0.98%
+4.39
|
-
-
|
-
-
|
+16.02% |
|
USD | US7757111049
|
36.52
08/13/2026
|
37.01
08/12/2026
|
-1.32%
-0.49
|
-
-
|
-
-
|
-39.15% |
|
USD | US7766961061
|
395.23
08/13/2026
|
399.50
08/12/2026
|
-1.07%
-4.27
|
354.83
40
|
459.16
40
|
-11.21% |
|
USD | US7782961038
|
248.25
08/13/2026
|
251.81
08/12/2026
|
-1.41%
-3.56
|
198.61
100
|
272.85
100
|
+37.81% |
|
USD | US75513E1010
|
222.76
08/13/2026
|
223.86
08/12/2026
|
-0.49%
-1.10
|
-
-
|
-
-
|
+21.46% |
|
USD | LR0008862868
|
308.00
08/13/2026
|
307.15
08/12/2026
|
+0.28%
+0.85
|
-
-
|
-
-
|
+10.43% |
|
USD | US78409V1044
|
410.10
08/13/2026
|
408.69
08/12/2026
|
+0.35%
+1.41
|
-
-
|
-
-
|
-21.53% |
|
USD | US79466L3024
|
193.32
08/13/2026
|
197.47
08/12/2026
|
-2.10%
-4.15
|
-
-
|
-
-
|
-27.02% |
|
USD | US80004C2008
|
1,344.29
08/13/2026
|
1,271.05
08/12/2026
|
+5.76%
+73.24
|
1,335.67
120
|
1,340.40
200
|
+466.30% |
|
USD | US78410G1040
|
183.08
08/13/2026
|
181.97
08/12/2026
|
+0.61%
+1.11
|
152.98
100
|
241.98
100
|
-5.35% |
|
USD | IE00BKVD2N49
|
878.21
08/13/2026
|
820.52
08/12/2026
|
+7.03%
+57.69
|
866.00
120
|
875.99
40
|
+218.90% |
|
USD | US8168511090
|
85.92
08/13/2026
|
85.48
08/12/2026
|
+0.51%
+0.44
|
-
-
|
-
-
|
-2.68% |
|
USD | US81762P1021
|
124.94
08/13/2026
|
127.54
08/12/2026
|
-2.04%
-2.60
|
-
-
|
-
-
|
-18.44% |
|
USD | US8243481061
|
360.20
08/13/2026
|
364.42
08/12/2026
|
-1.16%
-4.22
|
-
-
|
-
-
|
+11.16% |
|
USD | US83088M1027
|
69.68
08/13/2026
|
68.33
08/12/2026
|
+1.98%
+1.35
|
62.07
100
|
77.50
100
|
+9.89% |
|
USD | AN8068571086
|
52.61
08/13/2026
|
53.68
08/12/2026
|
-1.99%
-1.07
|
-
-
|
-
-
|
+37.08% |
|
USD | US8288061091
|
220.56
08/13/2026
|
219.53
08/12/2026
|
+0.47%
+1.03
|
-
-
|
-
-
|
+19.15% |
|
USD | IE00028FXN24
|
49.25
08/13/2026
|
49.62
08/12/2026
|
-0.75%
-0.37
|
-
-
|
-
-
|
+27.36% |
|
USD | US8330341012
|
408.44
08/13/2026
|
411.78
08/12/2026
|
-0.81%
-3.34
|
-
-
|
-
-
|
+18.53% |
|
USD | US83444M1018
|
85.29
08/13/2026
|
84.10
08/12/2026
|
+1.41%
+1.19
|
-
-
|
-
-
|
+7.64% |
|
USD | US8425871071
|
92.52
08/13/2026
|
91.92
08/12/2026
|
+0.65%
+0.60
|
-
-
|
-
-
|
+6.10% |
|
USD | US8447411088
|
44.98
08/13/2026
|
45.52
08/12/2026
|
-1.19%
-0.54
|
-
-
|
-
-
|
+8.83% |
|
USD | US8552441094
|
108.49
08/13/2026
|
106.66
08/12/2026
|
+1.72%
+1.83
|
98.54
100
|
118.20
100
|
+28.83% |
|
USD | US8574771031
|
190.11
08/13/2026
|
187.22
08/12/2026
|
+1.54%
+2.89
|
-
-
|
-
-
|
+47.36% |
|
USD | US8581191009
|
263.18
08/13/2026
|
263.69
08/12/2026
|
-0.19%
-0.51
|
234.12
100
|
292.82
100
|
+55.31% |
|
USD | IE00BFY8C754
|
236.60
08/13/2026
|
238.23
08/12/2026
|
-0.68%
-1.63
|
-
-
|
-
-
|
-6.67% |
|
USD | US8545021011
|
102.90
08/13/2026
|
104.00
08/12/2026
|
-1.06%
-1.10
|
-
-
|
-
-
|
+38.53% |
|
USD | US8636671013
|
347.21
08/13/2026
|
348.15
08/12/2026
|
-0.27%
-0.94
|
-
-
|
-
-
|
-1.21% |
|
USD | US86800U3023
|
37.61
08/13/2026
|
31.60
08/12/2026
|
+19.02%
+6.01
|
37.10
1,000
|
37.23
100
|
+28.49% |
|
USD | US87165B1035
|
79.41
08/13/2026
|
78.47
08/12/2026
|
+1.20%
+0.94
|
-
-
|
-
-
|
-4.82% |
|
USD | US8716071076
|
412.32
08/13/2026
|
410.91
08/12/2026
|
+0.34%
+1.41
|
376.78
40
|
451.80
40
|
-12.22% |
|
USD | US8718291078
|
84.69
08/13/2026
|
84.26
08/12/2026
|
+0.51%
+0.43
|
-
-
|
-
-
|
+14.93% |
|
USD | US74144T1088
|
111.42
08/13/2026
|
113.75
08/12/2026
|
-2.05%
-2.33
|
105.80
100
|
127.54
100
|
+8.83% |
|
USD | US8725901040
|
177.13
08/13/2026
|
178.58
08/12/2026
|
-0.81%
-1.45
|
176.03
100
|
178.21
100
|
-12.76% |
|
USD | US8740541094
|
243.00
08/13/2026
|
250.50
08/12/2026
|
-2.99%
-7.50
|
237.19
100
|
268.11
100
|
-5.09% |
|
USD | US8760301072
|
153.74
08/13/2026
|
160.54
08/12/2026
|
-4.24%
-6.80
|
-
-
|
-
-
|
+20.33% |
|
USD | US87612G1013
|
268.67
08/13/2026
|
265.45
08/12/2026
|
+1.21%
+3.22
|
-
-
|
-
-
|
+45.62% |
|
USD | US87612E1064
|
154.00
08/13/2026
|
151.14288
08/12/2026
|
+1.12%
+1.71
|
-
-
|
-
-
|
+57.54% |
|
USD | IE000IVNQZ81
|
214.20
08/13/2026
|
218.69
08/12/2026
|
-2.05%
-4.49
|
-
-
|
-
-
|
-5.85% |
|
USD | US8793601050
|
686.49
08/13/2026
|
681.74
08/12/2026
|
+0.70%
+4.75
|
-
-
|
-
-
|
+34.41% |
|
USD | US8807701029
|
402.74
08/13/2026
|
379.56
08/12/2026
|
+6.11%
+23.18
|
392.00
40
|
406.00
2,240
|
+108.07% |
|
USD | US88160R1014
|
327.51
08/13/2026
|
332.81
08/12/2026
|
-1.59%
-5.30
|
327.35
280
|
327.47
120
|
-27.17% |
|
USD | US8825081040
|
276.59
08/13/2026
|
281.24
08/12/2026
|
-1.65%
-4.65
|
255.56
100
|
283.00
1,200
|
+59.43% |
|
USD | US8832031012
|
88.89
08/13/2026
|
88.21
08/12/2026
|
+0.77%
+0.68
|
-
-
|
-
-
|
+1.97% |
|
USD | US1255231003
|
277.41
08/13/2026
|
273.87
08/12/2026
|
+1.29%
+3.54
|
-
-
|
-
-
|
+0.79% |
|
USD | US5007541064
|
24.53
08/13/2026
|
24.65
08/12/2026
|
-0.49%
-0.12
|
24.57
200
|
24.69
100
|
+1.15% |
|
USD | US88339J1051
|
13.49
08/13/2026
|
13.56
08/12/2026
|
-0.52%
-0.07
|
13.50
200
|
13.61
400
|
-64.46% |
|
USD | US8835561023
|
603.01
08/13/2026
|
605.00
08/12/2026
|
-0.33%
-1.99
|
-
-
|
-
-
|
+4.07% |
|
USD | US8725401090
|
152.61
08/13/2026
|
155.74
08/12/2026
|
-2.01%
-3.13
|
-
-
|
-
-
|
-0.65% |
|
USD | US87256C1018
|
195.14
08/13/2026
|
194.73
08/12/2026
|
+0.21%
+0.41
|
-
-
|
-
-
|
-6.63% |
|
USD | US8923561067
|
36.43
08/13/2026
|
35.29
08/12/2026
|
+3.23%
+1.14
|
36.29
100
|
36.72
100
|
-27.15% |
|
USD | IE00BK9ZQ967
|
478.55
08/13/2026
|
483.96
08/12/2026
|
-1.12%
-5.41
|
-
-
|
-
-
|
+22.96% |
|
USD | US8936411003
|
1,235.48
08/13/2026
|
1,242.04
08/12/2026
|
-0.53%
-6.56
|
-
-
|
-
-
|
-7.10% |
|
USD | US89417E1091
|
370.16
08/13/2026
|
375.61
08/12/2026
|
-1.45%
-5.45
|
-
-
|
-
-
|
+27.61% |
|
USD | US8962391004
|
56.35
08/13/2026
|
57.98
08/12/2026
|
-2.81%
-1.63
|
42.01
100
|
61.88
100
|
-28.08% |
|
USD | US89832Q1094
|
52.67
08/13/2026
|
52.31
08/12/2026
|
+0.69%
+0.36
|
-
-
|
-
-
|
+7.03% |
|
USD | US88262P1021
|
342.77
08/13/2026
|
364.97
08/12/2026
|
-6.08%
-22.20
|
-
-
|
-
-
|
+19.34% |
|
USD | US9022521051
|
317.64
08/13/2026
|
322.93
08/12/2026
|
-1.64%
-5.29
|
-
-
|
-
-
|
-30.03% |
|
USD | US9024941034
|
55.81
08/13/2026
|
56.43
08/12/2026
|
-1.10%
-0.62
|
-
-
|
-
-
|
-4.79% |
|
USD | US90353T1007
|
75.36
08/13/2026
|
78.54
08/12/2026
|
-4.05%
-3.18
|
-
-
|
-
-
|
-7.77% |
|
USD | US9026531049
|
37.23
08/13/2026
|
37.30
08/12/2026
|
-0.19%
-0.07
|
-
-
|
-
-
|
+1.50% |
|
USD | US90384S3031
|
531.89
08/13/2026
|
541.35
08/12/2026
|
-1.75%
-9.46
|
485.60
40
|
599.19
40
|
-12.09% |
|
USD | US9078181081
|
293.73
08/13/2026
|
292.87
08/12/2026
|
+0.29%
+0.86
|
-
-
|
-
-
|
+26.98% |
|
USD | US9100471096
|
125.12
08/13/2026
|
126.31
08/12/2026
|
-0.94%
-1.19
|
114.60
100
|
136.90
100
|
+11.89% |
|
USD | US9113631090
|
1,129.30
08/13/2026
|
1,141.595074
08/12/2026
|
-1.25%
-14.29
|
-
-
|
-
-
|
+39.54% |
|
USD | US91324P1021
|
405.59
08/13/2026
|
402.19
08/12/2026
|
+0.85%
+3.40
|
-
-
|
-
-
|
+22.87% |
|
USD | US9139031002
|
172.45
08/13/2026
|
168.72
08/12/2026
|
+2.21%
+3.73
|
-
-
|
-
-
|
-20.90% |
|
USD | US9029733048
|
65.02
08/13/2026
|
64.29
08/12/2026
|
+1.14%
+0.73
|
-
-
|
-
-
|
+21.85% |
|
USD | US9113121068
|
103.91
08/13/2026
|
104.43
08/12/2026
|
-0.50%
-0.52
|
-
-
|
-
-
|
+4.76% |
|
USD | US91913Y1001
|
330.21
08/13/2026
|
323.92
08/12/2026
|
+1.94%
+6.29
|
-
-
|
-
-
|
+102.84% |
|
USD | US9224751084
|
241.51
08/13/2026
|
236.58
08/12/2026
|
+2.08%
+4.93
|
-
-
|
-
-
|
+8.19% |
|
USD | US92276F1003
|
89.01
08/13/2026
|
86.96
08/12/2026
|
+2.36%
+2.05
|
-
-
|
-
-
|
+15.03% |
|
USD | US92338C1036
|
96.67
08/13/2026
|
97.97
08/12/2026
|
-1.33%
-1.30
|
-
-
|
-
-
|
-3.12% |
|
USD | US92343E1029
|
282.94
08/13/2026
|
287.63
08/12/2026
|
-1.63%
-4.69
|
213.36
100
|
333.24
100
|
+16.46% |
|
USD | US92345Y1064
|
180.38
08/13/2026
|
180.97
08/12/2026
|
-0.33%
-0.59
|
159.03
100
|
183.03
100
|
-19.36% |
|
USD | US92343V1044
|
46.98
08/13/2026
|
47.27
08/12/2026
|
-0.61%
-0.29
|
-
-
|
-
-
|
+15.34% |
|
USD | US92532F1003
|
525.73
08/13/2026
|
529.65
08/12/2026
|
-0.74%
-3.92
|
473.72
40
|
539.49
40
|
+15.96% |
|
USD | US92537N1081
|
288.36
08/13/2026
|
281.81
08/12/2026
|
+2.32%
+6.55
|
-
-
|
-
-
|
+77.99% |
|
USD | US92556V1061
|
16.10
08/13/2026
|
16.28
08/12/2026
|
-1.11%
-0.18
|
16.03
200
|
16.15
100
|
+29.32% |
|
USD | US9256521090
|
26.07
08/13/2026
|
25.98
08/12/2026
|
+0.35%
+0.09
|
-
-
|
-
-
|
-7.29% |
|
USD | US92826C8394
|
359.42
08/13/2026
|
362.82
08/12/2026
|
-0.94%
-3.40
|
-
-
|
-
-
|
+2.48% |
|
USD | US92840M1027
|
146.68
08/13/2026
|
144.92
08/12/2026
|
+1.21%
+1.76
|
-
-
|
-
-
|
-9.08% |
|
USD | US9291601097
|
280.38
08/13/2026
|
287.79
08/12/2026
|
-2.57%
-7.41
|
-
-
|
-
-
|
-1.70% |
|
USD | US0844231029
|
69.73
08/13/2026
|
70.09
08/12/2026
|
-0.51%
-0.36
|
-
-
|
-
-
|
-0.56% |
|
USD | US9311421039
|
116.01
08/13/2026
|
113.26
08/12/2026
|
+2.43%
+2.75
|
116.47
1,300
|
116.58
100
|
+4.13% |
|
USD | US2546871060
|
103.22
08/13/2026
|
103.53
08/12/2026
|
-0.30%
-0.31
|
-
-
|
-
-
|
-9.27% |
|
USD | US9344231041
|
27.65
08/13/2026
|
27.07
08/12/2026
|
+2.14%
+0.58
|
27.51
200
|
27.78
200
|
-4.06% |
|
USD | US94106L1098
|
226.32
08/13/2026
|
226.85
08/12/2026
|
-0.23%
-0.53
|
-
-
|
-
-
|
+3.01% |
|
USD | US9418481035
|
416.15
08/13/2026
|
415.00
08/12/2026
|
+0.28%
+1.15
|
-
-
|
-
-
|
+9.56% |
|
USD | US92939U1060
|
109.11
08/13/2026
|
106.68
08/12/2026
|
+2.28%
+2.43
|
-
-
|
-
-
|
+3.46% |
|
USD | US9497461015
|
88.93
08/13/2026
|
87.45
08/12/2026
|
+1.69%
+1.48
|
-
-
|
-
-
|
-4.58% |
|
USD | US95040Q1040
|
230.27
08/13/2026
|
225.175724
08/12/2026
|
+1.88%
+4.26
|
-
-
|
-
-
|
+24.06% |
|
USD | US9553061055
|
352.29
08/13/2026
|
351.37
08/12/2026
|
+0.26%
+0.92
|
-
-
|
-
-
|
+28.04% |
|
USD | US9581021055
|
454.10
08/13/2026
|
437.93
08/12/2026
|
+3.69%
+16.17
|
450.74
80
|
452.47
40
|
+163.60% |
|
USD | US9297401088
|
295.54
08/13/2026
|
298.04
08/12/2026
|
-0.84%
-2.50
|
-
-
|
-
-
|
+38.46% |
|
USD | US9621661043
|
24.76
08/13/2026
|
25.02
08/12/2026
|
-1.04%
-0.26
|
-
-
|
-
-
|
+4.52% |
|
USD | US9694571004
|
73.70
08/13/2026
|
72.31
08/12/2026
|
+1.92%
+1.39
|
-
-
|
-
-
|
+22.61% |
|
USD | US9699041011
|
245.15
08/13/2026
|
250.59
08/12/2026
|
-2.17%
-5.44
|
-
-
|
-
-
|
+37.27% |
|
USD | IE00BDB6Q211
|
340.29
08/13/2026
|
342.39
08/12/2026
|
-0.61%
-2.10
|
203.07
40
|
400.20
40
|
+3.56% |
|
USD | US98138H1014
|
175.29
08/13/2026
|
181.27
08/12/2026
|
-3.30%
-5.98
|
157.30
100
|
194.66
100
|
-18.39% |
|
USD | US3848021040
|
1,304.88
08/13/2026
|
1,301.94
08/12/2026
|
+0.23%
+2.94
|
-
-
|
-
-
|
+29.32% |
|
USD | US9831341071
|
102.97
08/13/2026
|
104.79
08/12/2026
|
-1.74%
-1.82
|
91.45
100
|
112.51
100
|
-14.43% |
|
USD | US98389B1008
|
78.60
08/13/2026
|
77.66
08/12/2026
|
+1.21%
+0.94
|
-
-
|
-
-
|
+6.42% |
|
USD | US98419M1009
|
121.93
08/13/2026
|
123.18
08/12/2026
|
-1.01%
-1.25
|
-
-
|
-
-
|
-10.46% |
|
USD | US9884981013
|
150.34
08/13/2026
|
144.75
08/12/2026
|
+3.86%
+5.59
|
-
-
|
-
-
|
-0.62% |
|
USD | US9892071054
|
378.37
08/13/2026
|
383.06
08/12/2026
|
-1.22%
-4.69
|
334.31
100
|
422.97
100
|
+55.82% |
|
USD | US98956P1021
|
97.89
08/13/2026
|
97.23
08/12/2026
|
+0.68%
+0.66
|
-
-
|
-
-
|
+8.86% |
|
USD | US98978V1035
|
73.54
08/13/2026
|
75.35
08/12/2026
|
-2.40%
-1.81
|
-
-
|
-
-
|
-41.55% |