S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 20:35:46
Day high
04/15/2026 - 20:35:14
Day low
04/15/2026 - 15:44:59
YTD %
7,014.66
+47.28 ( +0.68% )
7,015.20
6,967.13
+2.47%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,014.66
20:35:46
6,967.38
04/14/2026
+0.68%
+47.28
7,013.56
-
7,015.85
-
 +2.47%
USD | US88579Y1010
151.04
20:25:47
152.55
04/14/2026
-0.99%
-1.51
150.93
100
151.01
200
 -4.72%
USD | US3635761097
224.20
20:30:30
219.91
04/14/2026
+1.95%
+4.29
224.14
40
224.28
80
 -15.02%
USD | US8318652091
62.89
20:30:11
66.93
04/14/2026
-6.04%
-4.04
62.80
100
62.95
100
 +0.07%
USD | US0028241000
101.805
20:30:45
101.05
04/14/2026
+0.75%
+0.755
101.82
400
101.83
200
 -19.35%
USD | US00287Y1091
207.69
20:30:19
210.26
04/14/2026
-1.22%
-2.57
207.64
100
207.73
200
 -7.98%
USD | IE00B4BNMY34
194.91
20:30:39
190.37
04/14/2026
+2.38%
+4.54
194.90
100
194.94
100
 -29.05%
USD | US00724F1012
244.83
20:30:44
235.72
04/15/2026
+3.86%
+9.11
244.77
160
244.90
40
 -32.65%
USD | US0079031078
254.87
20:30:46
255.07
04/15/2026
-0.08%
-0.20
254.87
100
254.93
100
 +19.10%
USD | US00130H1059
14.405
20:20:16
14.40
04/14/2026
+0.03%
+0.005
14.40
12,100
14.41
16,800
 +0.42%
USD | US0010551028
113.14
20:30:01
111.94
04/14/2026
+1.07%
+1.20
113.16
100
113.18
100
 +1.51%
USD | US00846U1016
120.41
20:26:50
120.39
04/14/2026
+0.02%
+0.02
120.41
200
120.50
200
 -11.52%
USD | US0091581068
295.21
20:30:35
296.63
04/14/2026
-0.48%
-1.42
295.16
40
295.26
80
 +20.08%
USD | US0090661010
137.70
20:30:18
133.85
04/15/2026
+2.88%
+3.85
137.71
600
137.82
200
 -1.38%
USD | US00971T1016
90.67
20:30:41
88.84
04/15/2026
+2.06%
+1.83
90.65
300
90.80
100
 +1.82%
USD | US0126531013
185.83
20:30:46
189.86
04/14/2026
-2.12%
-4.03
185.75
100
185.94
200
 +34.23%
USD | US0152711091
47.27
20:29:48
45.39
04/14/2026
+4.14%
+1.88
47.23
100
47.28
100
 -7.25%
USD | US0162551016
186.72
20:23:18
184.69
04/15/2026
+1.10%
+2.03
187.04
100
187.53
200
 +18.28%
USD | IE00BFRT3W74
141.16
20:30:39
147.02
04/14/2026
-3.99%
-5.86
141.24
100
141.40
100
 -7.66%
USD | US0188021085
71.96
20:30:11
72.30
04/15/2026
-0.47%
-0.34
71.96
100
71.97
200
 +11.21%
USD | US0200021014
219.33
20:27:15
214.88
04/14/2026
+2.07%
+4.45
219.13
100
219.44
200
 +3.23%
USD | US02079K1079
332.65
20:30:43
330.58
04/15/2026
+0.63%
+2.07
332.62
100
332.65
200
 +5.35%
USD | US02079K3059
335.38
20:30:45
332.91
04/15/2026
+0.74%
+2.47
335.35
800
335.38
300
 +6.36%
USD | US02209S1033
64.88
20:30:44
65.62
04/14/2026
-1.13%
-0.74
64.87
200
64.88
100
 +13.81%
USD | US0255371017
134.41
20:29:52
135.46
04/15/2026
-0.78%
-1.05
134.34
400
134.41
200
 +17.47%
USD | US0231351067
248.62
20:30:46
249.02
04/15/2026
-0.16%
-0.40
248.61
100
248.63
100
 +7.88%
USD | JE00BV7DQ550
40.53
20:30:28
41.01
04/14/2026
-1.17%
-0.48
40.52
300
40.53
200
 -1.65%
USD | US03027X1000
177.58
20:24:26
176.41
04/14/2026
+0.66%
+1.17
177.49
100
177.59
100
 +0.48%
USD | US0304201033
129.67
20:28:48
133.39
04/14/2026
-2.79%
-3.72
129.54
100
129.69
200
 +2.21%
USD | US0236081024
110.98
20:28:40
111.86
04/14/2026
-0.79%
-0.88
110.91
300
110.97
100
 +12.02%
USD | US0258161092
331.04
20:30:38
326.96
04/14/2026
+1.25%
+4.08
330.92
40
331.08
40
 -11.62%
USD | US0268747849
77.69
20:29:54
77.02
04/14/2026
+0.87%
+0.67
77.66
100
77.70
500
 -9.97%
USD | US03076C1062
468.04
20:26:37
461.99
04/14/2026
+1.31%
+6.05
467.70
160
468.15
80
 -5.78%
USD | US0311001004
229.15
20:29:27
234.36
04/14/2026
-2.22%
-5.21
228.96
200
229.22
100
 +14.15%
USD | US0311621009
346.52
20:30:14
350.95
04/15/2026
-1.26%
-4.43
346.45
80
346.64
40
 +7.22%
USD | US0320951017
147.38
20:30:19
148.72
04/14/2026
-0.90%
-1.34
147.32
100
147.39
100
 +10.05%
USD | US0326541051
345.73
20:28:41
348.60
04/15/2026
-0.82%
-2.87
345.64
400
345.91
100
 +28.54%
USD | IE00BLP1HW54
328.72
20:28:52
323.02
04/14/2026
+1.76%
+5.70
328.62
40
328.91
40
 -8.46%
USD | US03743Q1085
36.72
20:30:45
37.03
04/15/2026
-0.84%
-0.31
36.71
500
36.72
100
 +51.39%
USD | US03769M1062
121.02
20:30:19
114.82
04/14/2026
+5.40%
+6.20
120.99
100
121.05
100
 -20.68%
USD | US0378331005
265.24
20:30:42
258.83
04/15/2026
+2.48%
+6.41
265.23
200
265.25
100
 -4.79%
USD | US0382221051
386.14
20:29:51
395.64
04/15/2026
-2.40%
-9.50
386.04
200
386.41
200
 +53.95%
USD | US03831W1080
462.00
20:30:31
433.51
04/15/2026
+6.57%
+28.49
461.66
80
462.47
80
 -35.66%
USD | JE00BTDN8H13
58.53
20:30:01
59.07
04/14/2026
-0.91%
-0.54
58.52
100
58.56
200
 -10.18%
USD | BMG0450A1053
97.59
20:29:15
96.20
04/15/2026
+1.44%
+1.39
97.56
100
97.60
400
 +0.29%
USD | US0394831020
67.16
20:27:41
68.84
04/14/2026
-2.44%
-1.68
67.19
200
67.24
100
 +19.74%
USD | US03990B1017
119.75
20:27:18
112.61
04/14/2026
+6.34%
+7.14
119.67
100
119.79
100
 -30.33%
USD | US0404132054
153.51
20:30:42
154.37
04/14/2026
-0.56%
-0.86
153.39
100
153.58
100
 +17.81%
USD | US04621X1081
224.16
20:30:09
222.27
04/14/2026
+0.85%
+1.89
224.17
100
224.22
100
 -7.71%
USD | US00206R1023
25.56
20:30:35
25.62
04/14/2026
-0.23%
-0.06
25.56
7,300
25.57
3,200
 +3.14%
USD | US0495601058
186.48
20:30:08
188.16
04/14/2026
-0.89%
-1.68
186.41
100
186.63
100
 +12.25%
USD | US0527691069
239.75
20:30:22
228.59
04/15/2026
+4.88%
+11.16
239.71
40
239.87
80
 -22.78%
USD | US0530151036
197.71
20:30:17
195.08
04/15/2026
+1.35%
+2.63
197.65
80
197.81
80
 -24.16%
USD | US0533321024
3,521.24
20:29:58
3,508.50
04/14/2026
+0.36%
+12.74
3,518.18
10
3,525.27
10
 +3.45%
USD | US0536111091
168.29
20:27:07
170.85
04/14/2026
-1.50%
-2.56
168.22
100
168.42
200
 -6.06%
USD | US0534841012
170.57
20:30:19
171.00
04/14/2026
-0.25%
-0.43
170.57
100
170.69
100
 -5.69%
USD | US05464C1018
399.62
20:30:29
380.86
04/15/2026
+4.93%
+18.76
399.30
160
399.73
120
 -32.94%
USD | US05722G1004
60.75
20:30:26
61.49
04/15/2026
-1.20%
-0.74
60.75
300
60.76
200
 +35.02%
USD | US0584981064
62.80
20:30:18
63.51
04/14/2026
-1.12%
-0.71
62.77
100
62.81
500
 +19.90%
USD | US0605051046
54.56
20:30:46
53.35
04/14/2026
+2.27%
+1.21
54.56
2,400
54.57
900
 -3.00%
USD | US0640581007
132.075
20:30:24
130.51
04/14/2026
+1.20%
+1.565
132.00
4,100
132.05
100
 +12.42%
USD | US0718131099
17.635
20:30:15
17.59
04/14/2026
+0.26%
+0.045
17.63
2,200
17.64
1,000
 -7.95%
USD | US0758871091
155.15
20:29:53
155.73
04/14/2026
-0.37%
-0.58
155.13
500
155.17
200
 -19.76%
USD | US0846707026
476.47
20:30:18
477.54
04/14/2026
-0.22%
-1.07
476.44
200
476.60
80
 -5.00%
USD | US0865161014
63.09
20:30:15
62.06
04/14/2026
+1.66%
+1.03
63.08
400
63.11
300
 -7.28%
USD | US09073M1045
58.73
20:30:07
58.66
04/15/2026
+0.12%
+0.07
58.70
100
58.77
200
 -0.26%
USD | US09062X1037
179.09
20:30:11
178.96
04/15/2026
+0.07%
+0.13
179.08
100
179.29
100
 +1.69%
USD | US09290D1019
1,050.92
20:30:13
1,054.56
04/14/2026
-0.35%
-3.64
1,049.79
10
1,050.78
10
 -1.47%
USD | US09260D1072
130.83
20:30:34
126.33
04/14/2026
+3.56%
+4.50
130.80
200
130.86
100
 -18.04%
USD | US8522341036
68.01
20:29:53
66.15
04/14/2026
+2.81%
+1.86
68.06
400
68.12
100
 +1.63%
USD | US0970231058
223.29
20:30:19
223.77
04/14/2026
-0.21%
-0.48
223.25
200
223.32
200
 +3.06%
USD | US09857L1089
185.675
20:30:47
181.12
04/15/2026
+2.52%
+4.56
185.65
100
185.72
20
 -15.45%
USD | US1011371077
64.43
20:30:41
63.82
04/14/2026
+0.96%
+0.61
64.42
100
64.43
200
 -33.07%
USD | US11133T1034
161.84
20:29:45
158.61
04/14/2026
+2.04%
+3.23
161.66
200
162.94
100
 -28.93%
USD | US1101221083
57.575
20:30:40
58.08
04/14/2026
-0.87%
-0.505
57.57
200
57.58
300
 +7.68%
USD | US11135F1012
393.21
20:30:44
380.78
04/15/2026
+3.26%
+12.43
393.16
80
393.25
120
 +10.02%
USD | US1152361010
67.82
20:28:23
66.54
04/14/2026
+1.92%
+1.28
67.79
300
67.84
100
 -16.51%
USD | US1156372096
28.43
20:29:24
29.21
04/14/2026
-2.67%
-0.78
28.42
300
28.45
500
 +12.09%
USD | US12008R1077
85.03
20:28:00
87.77
04/14/2026
-3.12%
-2.74
84.94
200
85.12
200
 -14.70%
USD | CH1300646267
119.88
20:29:15
122.33
04/14/2026
-2.00%
-2.45
119.80
100
119.95
200
 +37.33%
USD | US1011211018
55.78
20:29:54
55.03
04/14/2026
+1.36%
+0.75
55.74
300
55.81
300
 -18.45%
USD | US12541W2098
168.04
20:28:43
168.51
04/15/2026
-0.28%
-0.47
167.95
100
168.18
100
 +4.82%
USD | US1273871087
304.69
20:30:25
292.37
04/15/2026
+4.21%
+12.32
304.44
40
304.81
200
 -6.47%
USD | US1331311027
101.25
20:29:22
101.78
04/14/2026
-0.52%
-0.53
101.17
200
101.34
200
 -7.54%
USD | US14040H1059
204.12
20:30:32
199.84
04/14/2026
+2.14%
+4.28
204.04
100
204.21
200
 -17.54%
USD | US14149Y1082
211.79
20:23:49
214.95
04/14/2026
-1.47%
-3.16
211.53
100
211.73
100
 +4.60%
USD | PA1436583006
29.03
20:30:34
28.69
04/14/2026
+1.19%
+0.34
29.02
700
29.03
1,700
 -6.06%
USD | US14448C1045
58.55
20:30:40
64.66
04/14/2026
-9.45%
-6.11
58.53
300
58.56
300
 +22.37%
USD | US1468691027
373.90
20:30:42
374.21
04/14/2026
-0.08%
-0.31
373.76
120
374.04
80
 -11.33%
USD | US1475281036
739.43
20:19:13
742.45
04/15/2026
-0.41%
-3.02
739.96
120
741.11
120
 +34.33%
USD | US1491231015
764.91
20:30:21
794.25
04/14/2026
-3.69%
-29.34
764.69
40
765.26
40
 +38.64%
USD | US12503M1080
305.20
20:09:57
300.88
04/14/2026
+1.44%
+4.32
302.73
100
304.57
100
 +19.80%
USD | US12504L1098
148.00
20:29:15
147.07
04/14/2026
+0.63%
+0.93
147.93
100
148.04
100
 -8.53%
USD | US12514G1085
129.61
20:27:24
130.04
04/15/2026
-0.33%
-0.43
129.56
100
129.66
400
 -4.52%
USD | US03073E1055
316.99
20:30:12
319.90
04/14/2026
-0.91%
-2.91
316.82
40
317.04
40
 -5.28%
USD | US15135B1017
37.18
20:30:08
37.26
04/14/2026
-0.21%
-0.08
37.17
200
37.21
100
 -9.45%
USD | US15189T1079
42.51
20:30:46
42.90
04/14/2026
-0.91%
-0.39
42.50
400
42.51
200
 +11.89%
USD | US1252691001
120.57
20:30:45
118.96
04/14/2026
+1.35%
+1.61
120.36
300
120.70
100
 +53.81%
USD | US1598641074
183.15
20:29:04
179.31
04/14/2026
+2.14%
+3.84
182.88
200
183.45
100
 -10.11%
USD | US8085131055
100.22
20:30:44
98.38
04/14/2026
+1.87%
+1.84
100.15
100
100.25
200
 -1.53%
USD | US16119P1084
222.65
20:30:36
215.57
04/15/2026
+3.28%
+7.08
222.61
40
222.79
40
 +3.27%
USD | US1667641005
185.41
20:30:09
187.02
04/14/2026
-0.86%
-1.61
185.46
200
185.48
100
 +22.71%
USD | US1696561059
35.415
20:30:35
34.92
04/14/2026
+1.42%
+0.495
35.41
400
35.42
800
 -5.62%
USD | CH0044328745
329.65
20:28:59
325.74
04/14/2026
+1.20%
+3.91
329.53
40
329.68
80
 +4.36%
USD | US1713401024
94.39
20:29:23
95.53
04/14/2026
-1.19%
-1.14
94.39
100
94.49
100
 +13.93%
USD | US1717793095
467.83
20:30:37
467.19
04/14/2026
+0.14%
+0.64
467.49
200
467.83
100
 +99.76%
USD | US1720621010
164.23
20:24:34
163.35
04/15/2026
+0.54%
+0.88
164.06
100
164.21
200
 +0.02%
USD | US1729081059
176.645
20:30:44
176.14
04/15/2026
+0.29%
+0.505
176.63
100
176.70
100
 -6.34%
USD | US17275R1023
82.18
20:30:45
82.61
04/15/2026
-0.52%
-0.43
82.17
300
82.19
200
 +7.24%
USD | US1729674242
131.72
20:30:11
129.58
04/14/2026
+1.65%
+2.14
131.70
100
131.77
100
 +11.05%
USD | US1746101054
65.43
20:30:44
64.87
04/14/2026
+0.86%
+0.56
65.42
400
65.43
800
 +11.06%
USD | US1890541097
103.17
20:28:12
104.44
04/14/2026
-1.22%
-1.27
103.21
400
103.25
200
 +3.58%
USD | US12572Q1058
298.58
20:30:42
297.03
04/15/2026
+0.52%
+1.55
298.54
40
298.62
40
 +8.77%
USD | US1258961002
77.72
20:30:46
78.82
04/14/2026
-1.40%
-1.10
77.70
200
77.73
100
 +12.71%
USD | US21037T1097
295.65
20:30:16
296.61
04/15/2026
-0.32%
-0.96
295.54
120
295.79
40
 -16.04%
USD | US1912161007
75.235
20:30:45
75.90
04/14/2026
-0.88%
-0.665
75.23
500
75.24
300
 +8.57%
USD | US1924461023
60.72
20:30:44
60.04
04/15/2026
+1.13%
+0.68
60.70
400
60.72
400
 -27.66%
USD | US19247G1076
308.19
20:30:46
313.42
04/14/2026
-1.67%
-5.23
308.19
100
308.58
100
 +69.81%
USD | US19260Q1076
191.89
20:30:34
184.41
04/15/2026
+4.06%
+7.48
191.81
40
191.92
40
 -18.45%
USD | US1941621039
83.54
20:30:35
84.16
04/14/2026
-0.74%
-0.62
83.55
100
83.57
500
 +6.50%
USD | US20030N1019
28.445
20:30:06
28.14
04/15/2026
+1.08%
+0.305
28.44
2,600
28.45
1,600
 +0.28%
USD | US1999081045
1,640.65
20:28:44
1,650.48
04/14/2026
-0.60%
-9.83
1,625.91
40
1,645.00
40
 +76.85%
USD | US2058871029
14.17
20:29:25
14.28
04/14/2026
-0.77%
-0.11
14.17
4,300
14.18
600
 -17.50%
USD | US20825C1045
119.84
20:30:35
118.79
04/14/2026
+0.88%
+1.05
119.81
400
119.84
200
 +26.90%
USD | US2091151041
110.64
20:18:06
111.66
04/14/2026
-0.91%
-1.02
110.59
100
110.67
300
 +12.42%
USD | US21036P1084
163.79
20:29:25
164.50
04/14/2026
-0.43%
-0.71
163.59
100
163.96
200
 +19.24%
USD | US2166485019
70.06
20:29:51
71.61
04/15/2026
-2.16%
-1.55
70.01
500
70.08
100
 -12.63%
USD | US2172041061
33.53
20:30:38
33.29
04/15/2026
+0.72%
+0.24
33.53
300
33.54
500
 -14.97%
USD | US2193501051
166.97
20:30:46
172.82
04/14/2026
-3.39%
-5.85
166.88
100
167.04
100
 +97.37%
USD | US2199481068
325.90
20:19:20
320.48
04/14/2026
+1.69%
+5.42
325.74
40
326.09
40
 +6.50%
USD | US22052L1044
81.31
20:30:40
82.95
04/14/2026
-1.98%
-1.64
81.27
100
81.32
200
 +23.75%
USD | US22160N1090
39.39
20:30:23
37.60
04/15/2026
+4.76%
+1.79
39.38
200
39.40
200
 -44.08%
USD | US22160K1051
982.35
20:30:25
974.80
04/15/2026
+0.77%
+7.55
982.14
40
982.64
40
 +13.04%
USD | US1270971039
31.835
20:30:27
31.67
04/14/2026
+0.52%
+0.165
31.82
300
31.83
300
 +20.33%
USD | IE0001827041
116.69
20:30:05
117.41
04/14/2026
-0.61%
-0.72
116.65
100
116.68
200
 -5.92%
USD | US22822V1017
86.45
20:27:56
86.27
04/14/2026
+0.21%
+0.18
86.45
100
86.49
100
 -2.93%
USD | US22788C1053
409.32
20:30:29
398.49
04/15/2026
+2.72%
+10.83
408.85
40
409.49
40
 -14.99%
USD | US1264081035
42.105
20:30:22
42.51
04/15/2026
-0.95%
-0.405
42.10
700
42.11
300
 +17.27%
USD | US2310211063
594.595
20:28:14
615.56
04/14/2026
-3.41%
-20.965
594.15
40
594.80
40
 +20.59%
USD | US1266501006
75.04
20:30:05
77.62
04/14/2026
-3.32%
-2.58
75.01
200
75.05
200
 -2.19%
USD | US23331A1097
143.96
20:27:20
145.25
04/14/2026
-0.89%
-1.29
143.86
100
143.97
200
 +0.85%
USD | US2358511028
198.30
20:30:31
198.61
04/14/2026
-0.16%
-0.31
198.25
100
198.34
100
 -13.24%
USD | US2371941053
202.02
20:30:02
197.98
04/14/2026
+2.04%
+4.04
200.91
100
202.19
100
 +7.59%
USD | US23804L1035
119.96
20:30:44
110.57
04/15/2026
+8.49%
+9.39
119.93
100
120.00
24,700
 -18.69%
USD | US23918K1088
143.94
20:24:16
149.45
04/14/2026
-3.69%
-5.51
143.76
100
144.07
200
 +31.55%
USD | US2435371073
108.89
20:25:07
107.81
04/14/2026
+1.00%
+1.08
108.82
200
108.90
100
 +3.99%
USD | US2441991054
574.63
20:29:26
596.04
04/14/2026
-3.59%
-21.41
574.25
80
574.68
80
 +28.02%
USD | US24703L2025
179.41
20:30:45
184.51
04/14/2026
-2.76%
-5.10
179.39
100
179.45
100
 +46.58%
USD | US2473617023
72.89
20:30:46
71.70
04/14/2026
+1.66%
+1.19
72.85
100
72.89
100
 +3.31%
USD | US25179M1036
45.50
20:30:39
45.25
04/14/2026
+0.55%
+0.25
45.48
600
45.50
500
 +23.53%
USD | US2521311074
62.05
20:30:30
62.95
04/15/2026
-1.43%
-0.90
62.04
100
62.06
200
 -5.15%
USD | US25278X1090
187.56
20:30:46
186.51
04/15/2026
+0.56%
+1.05
187.53
100
187.56
200
 +24.07%
USD | US2538681030
194.90
20:29:37
195.79
04/14/2026
-0.45%
-0.89
194.87
100
194.99
100
 +26.55%
USD | US2566771059
121.48
20:30:42
119.59
04/14/2026
+1.58%
+1.89
121.43
200
121.48
100
 -9.93%
USD | US2567461080
101.41
20:30:38
100.67
04/15/2026
+0.74%
+0.74
101.41
100
101.44
100
 -18.16%
USD | US25746U1097
62.23
20:30:46
63.71
04/14/2026
-2.32%
-1.48
62.22
100
62.23
200
 +8.74%
USD | US25754A2015
369.30
20:27:44
369.17
04/15/2026
+0.04%
+0.13
369.25
40
369.46
120
 -11.43%
USD | US25809K1051
178.205
20:30:30
163.55
04/15/2026
+8.96%
+14.655
178.11
40
178.28
40
 -27.79%
USD | US2600031080
214.28
20:30:10
218.48
04/14/2026
-1.92%
-4.20
214.10
100
214.50
200
 +11.90%
USD | US2605571031
38.98
20:30:45
39.16
04/14/2026
-0.46%
-0.18
38.97
200
38.98
200
 +67.49%
USD | US2333311072
146.16
20:26:21
147.74
04/14/2026
-1.07%
-1.58
146.08
100
146.20
100
 +14.54%
USD | US26441C2044
128.50
20:30:46
129.78
04/14/2026
-0.99%
-1.28
128.48
100
128.50
200
 +10.72%
USD | US26614N1028
45.83
20:30:15
46.68
04/14/2026
-1.82%
-0.85
45.82
100
45.84
200
 +16.12%
USD | IE00B8KQN827
394.51
20:30:43
401.90
04/14/2026
-1.84%
-7.39
394.29
80
394.52
80
 +26.18%
USD | US2786421030
100.57
20:27:12
100.40
04/15/2026
+0.17%
+0.17
100.57
300
100.63
200
 +15.27%
USD | US2787681061
132.01
20:30:13
130.47
04/15/2026
+1.18%
+1.54
132.00
1,000
132.14
200
 +20.03%
USD | US2788651006
269.95
20:28:33
273.13
04/14/2026
-1.16%
-3.18
269.78
40
270.01
80
 +4.04%
USD | US2810201077
71.42
20:30:03
72.37
04/14/2026
-1.31%
-0.95
71.39
100
71.42
100
 +20.58%
USD | US28176E1082
78.17
20:30:10
78.20
04/14/2026
-0.04%
-0.03
78.17
300
78.21
200
 -8.27%
USD | US2855121099
203.10
20:30:36
202.85
04/15/2026
+0.12%
+0.25
203.06
100
203.13
100
 -0.72%
USD | US0367521038
309.61
20:30:46
313.35
04/14/2026
-1.19%
-3.74
309.62
80
309.93
40
 -10.61%
USD | US5324571083
903.00
20:30:38
922.50
04/14/2026
-2.11%
-19.50
903.04
40
903.50
80
 -14.16%
USD | US29084Q1004
806.79
20:25:58
814.18
04/14/2026
-0.91%
-7.39
806.12
40
809.35
40
 +33.08%
USD | US2910111044
140.29
20:27:00
144.56
04/14/2026
-2.95%
-4.27
140.28
200
140.35
200
 +8.92%
USD | US29364G1031
115.12
20:30:46
115.57
04/14/2026
-0.39%
-0.45
115.07
100
115.12
300
 +25.04%
USD | US26875P1012
133.34
20:30:36
133.59
04/14/2026
-0.19%
-0.25
133.34
100
133.37
300
 +27.22%
USD | US29414B1044
129.60
20:23:57
127.41
04/14/2026
+1.72%
+2.19
129.55
100
130.10
100
 -37.81%
USD | US26884L1098
56.92
20:30:39
56.71
04/14/2026
+0.37%
+0.21
56.91
200
56.93
100
 +5.80%
USD | US29476L1070
61.24
20:30:40
61.36
04/14/2026
-0.20%
-0.12
61.24
100
61.25
100
 -2.66%
USD | US2944291051
188.60
20:29:50
186.43
04/14/2026
+1.16%
+2.17
188.54
120
188.65
120
 -14.08%
USD | US29444U7000
1,044.64
20:27:59
1,057.37
04/15/2026
-1.20%
-12.73
1,044.35
40
1,045.90
120
 +38.01%
USD | US29530P1021
244.27
20:30:01
249.43
04/15/2026
-2.07%
-5.16
243.82
40
244.58
40
 -12.98%
USD | US2971781057
250.94
20:27:54
251.42
04/14/2026
-0.19%
-0.48
250.95
40
251.13
80
 -3.92%
USD | US5184391044
76.11
20:28:42
76.42
04/14/2026
-0.41%
-0.31
76.06
400
76.22
200
 -27.02%
USD | BMG3223R1088
348.27
20:28:42
341.24
04/14/2026
+2.06%
+7.03
348.14
40
348.41
80
 +0.56%
USD | US30034W1062
81.62
20:30:46
81.92
04/15/2026
-0.37%
-0.30
81.61
100
81.64
100
 +13.01%
USD | US30040W1080
68.90
20:27:52
69.01
04/14/2026
-0.16%
-0.11
68.87
100
68.92
300
 +2.50%
USD | US30161N1019
48.16
20:30:46
48.66
04/15/2026
-1.03%
-0.50
48.15
500
48.16
400
 +11.63%
USD | US1651677353
96.43
20:30:25
95.69
04/15/2026
+0.77%
+0.74
96.39
800
96.45
200
 -13.29%
USD | US30212P3038
257.885
20:27:31
248.57
04/15/2026
+3.75%
+9.315
257.72
300
258.05
300
 -12.26%
USD | US3021301094
143.69
20:30:00
144.91
04/14/2026
-0.84%
-1.22
143.60
100
143.75
100
 -2.75%
USD | US30225T1025
139.95
20:24:30
141.43
04/14/2026
-1.05%
-1.48
139.91
100
140.03
300
 +8.61%
USD | US30231G1022
149.57
20:30:20
149.24
04/14/2026
+0.22%
+0.33
149.53
100
149.68
100
 +24.02%
USD | US3156161024
298.66
20:30:39
295.19
04/15/2026
+1.18%
+3.47
298.36
40
298.95
40
 +15.64%
USD | US3030751057
232.01
20:30:31
223.55
04/14/2026
+3.78%
+8.46
232.00
80
232.18
40
 -22.96%
USD | US3032501047
1,038.41
20:26:02
1,007.28
04/14/2026
+3.09%
+31.13
1,034.80
10
1,038.30
10
 -40.42%
USD | US3119001044
44.30
20:30:46
44.62
04/15/2026
-0.72%
-0.32
44.29
600
44.30
900
 +11.19%
USD | US3137451015
110.01
20:17:59
110.21
04/14/2026
-0.18%
-0.20
109.80
100
109.87
100
 +9.34%
USD | US31428X1063
361.67
20:29:57
370.14
04/14/2026
-2.29%
-8.47
361.50
100
362.06
200
 +28.14%
USD | US31620M1062
49.01
20:30:38
46.98
04/14/2026
+4.32%
+2.03
48.97
200
49.02
100
 -29.31%
USD | US3167731005
50.14
20:30:36
49.77
04/15/2026
+0.74%
+0.37
50.13
200
50.14
300
 +6.32%
USD | US3364331070
197.07
20:30:15
200.61
04/15/2026
-1.76%
-3.54
196.91
100
197.32
100
 -23.21%
USD | US3379321074
50.73
20:30:46
51.04
04/14/2026
-0.61%
-0.31
50.72
400
50.73
400
 +14.00%
USD | US3377381088
61.46
20:30:07
59.02
04/15/2026
+4.13%
+2.44
61.46
100
61.47
300
 -12.13%
USD | US3453708600
12.70
20:29:27
12.71
04/14/2026
-0.08%
-0.01
12.70
28,900
12.71
30,100
 -3.12%
USD | US34959E1091
78.94
20:30:44
78.70
04/15/2026
+0.30%
+0.24
78.90
100
78.97
100
 -0.89%
USD | US34959J1088
58.995
20:28:22
59.71
04/14/2026
-1.20%
-0.715
59.00
100
59.01
100
 +8.15%
USD | US35137L1052
63.92
20:30:41
63.41
04/15/2026
+0.80%
+0.51
63.93
800
63.95
300
 -13.22%
USD | US35137L2043
57.42
20:30:41
56.82
04/15/2026
+1.06%
+0.60
57.40
100
57.42
100
 -12.49%
USD | US3546131018
26.665
20:28:45
26.43
04/14/2026
+0.89%
+0.235
26.66
500
26.67
800
 +10.63%
USD | US35671D8570
68.46
20:30:07
68.27
04/14/2026
+0.28%
+0.19
68.45
100
68.47
300
 +34.42%
USD | CH0114405324
265.89
20:11:05
264.48
04/14/2026
+0.53%
+1.41
265.53
100
265.89
100
 +30.38%
USD | US3666511072
154.18
20:28:59
149.10
04/14/2026
+3.41%
+5.08
154.06
80
154.33
80
 -40.90%
USD | US3696043013
314.65
20:30:06
318.00
04/14/2026
-1.05%
-3.35
314.62
80
314.68
40
 +3.24%
USD | US36266G1076
74.10
20:30:38
74.67
04/15/2026
-0.76%
-0.57
74.08
500
74.11
200
 -8.96%
USD | US36828A1016
987.17
20:29:57
987.50
04/14/2026
-0.03%
-0.33
987.04
200
988.00
80
 +51.09%
USD | US6687711084
19.81
20:30:37
18.91
04/15/2026
+4.76%
+0.90
19.81
700
19.82
1,600
 -30.45%
USD | US3687361044
202.66
20:30:01
211.87
04/14/2026
-4.35%
-9.21
202.62
100
203.20
300
 +55.36%
USD | US3703341046
34.67
20:30:13
34.70
04/14/2026
-0.09%
-0.03
34.65
600
34.66
200
 -25.38%
USD | US37045V1008
78.35
20:29:01
79.46
04/14/2026
-1.40%
-1.11
78.37
100
78.43
200
 -2.29%
USD | US3695501086
339.27
20:28:56
339.88
04/14/2026
-0.18%
-0.61
339.29
120
339.50
40
 +0.96%
USD | US3724601055
109.90
20:29:28
109.90
04/14/2026
0.00%
0.00
109.93
100
110.02
100
 -10.62%
USD | US3755581036
139.25
20:29:19
140.45
04/15/2026
-0.85%
-1.20
139.26
200
139.35
200
 +14.43%
USD | US37940X1028
70.37
20:30:44
68.60
04/14/2026
+2.58%
+1.77
70.34
100
70.40
100
 -11.37%
USD | US37959E1029
149.98
20:27:09
148.20
04/14/2026
+1.20%
+1.78
149.85
100
150.04
300
 +5.96%
USD | US3802371076
82.59
20:30:20
79.32
04/14/2026
+4.12%
+3.27
82.55
400
82.69
100
 -36.07%
USD | US38141G1040
901.59
20:29:57
909.63
04/14/2026
-0.88%
-8.04
901.52
40
901.93
160
 +3.48%
USD | US4062161017
37.63
20:30:27
37.51
04/14/2026
+0.32%
+0.12
37.63
300
37.64
600
 +32.73%
USD | US4165151048
139.57
20:30:08
138.77
04/14/2026
+0.58%
+0.80
139.55
100
139.61
100
 +0.70%
USD | US4180561072
93.82
20:30:39
92.75
04/15/2026
+1.15%
+1.07
93.71
100
93.89
100
 +13.11%
USD | US40412C1018
486.80
20:30:38
498.66
04/14/2026
-2.38%
-11.86
486.58
40
487.07
40
 +6.81%
USD | US42250P1030
17.115
20:30:09
16.87
04/14/2026
+1.45%
+0.245
17.11
6,100
17.12
1,300
 +4.91%
USD | US8064071025
77.34
20:28:29
77.20
04/15/2026
+0.18%
+0.14
77.34
100
77.44
100
 +2.14%
USD | US4278661081
193.48
20:30:03
197.68
04/14/2026
-2.12%
-4.20
193.48
100
193.63
100
 +8.63%
USD | US43300A2033
329.56
20:30:24
331.38
04/14/2026
-0.55%
-1.82
329.56
160
329.74
40
 +15.36%
USD | US4370761029
338.11
20:30:43
342.71
04/14/2026
-1.34%
-4.60
337.98
80
338.04
40
 -0.40%
USD | US4385161066
231.11
20:29:26
233.24
04/15/2026
-0.91%
-2.13
231.08
600
231.17
200
 +19.56%
USD | US4404521001
20.66
20:28:34
20.76
04/14/2026
-0.48%
-0.10
20.66
1,000
20.67
1,200
 -12.41%
USD | US44107P1049
20.615
20:29:54
20.91
04/15/2026
-1.41%
-0.295
20.61
2,400
20.62
900
 +17.94%
USD | US4432011082
254.93
20:28:15
258.03
04/14/2026
-1.20%
-3.10
254.87
200
255.13
100
 +25.86%
USD | US42824C1099
24.67
20:30:34
24.47
04/14/2026
+0.82%
+0.20
24.66
400
24.67
400
 +1.87%
USD | US40434L1052
19.24
20:30:07
18.99
04/14/2026
+1.32%
+0.25
19.24
1,900
19.25
1,700
 -14.77%
USD | US4435106079
526.46
20:30:14
545.62
04/14/2026
-3.51%
-19.16
526.30
40
530.89
40
 +22.86%
USD | US4448591028
196.94
20:28:26
196.21
04/14/2026
+0.37%
+0.73
196.89
40
197.00
120
 -23.39%
USD | US4464131063
400.69
20:29:28
398.07
04/14/2026
+0.66%
+2.62
400.50
40
401.01
40
 +17.06%
USD | US4461501045
16.76
20:28:52
16.59
04/15/2026
+1.02%
+0.17
16.76
16,200
16.77
6,300
 -4.38%
USD | US4592001014
245.47
20:30:46
240.27
04/14/2026
+2.16%
+5.20
245.48
40
245.57
40
 -18.89%
USD | US45167R1041
198.01
20:28:25
204.90
04/14/2026
-3.36%
-6.89
197.94
100
198.27
100
 +15.15%
USD | US45168D1046
582.10
20:30:46
584.05
04/15/2026
-0.33%
-1.95
582.08
120
582.25
40
 -13.67%
USD | US4523081093
263.98
20:29:07
272.25
04/14/2026
-3.04%
-8.27
263.82
40
264.08
40
 +10.54%
USD | US45337C1027
97.47
20:27:49
97.69
04/15/2026
-0.23%
-0.22
97.50
300
97.61
100
 -1.09%
USD | US45687V1061
83.03
20:30:28
88.32
04/14/2026
-5.99%
-5.29
83.00
400
83.06
200
 +11.49%
USD | US45784P1012
201.61
20:30:22
201.49
04/15/2026
+0.06%
+0.12
201.56
80
201.64
240
 -29.11%
USD | US4581401001
64.505
20:30:43
63.81
04/15/2026
+1.09%
+0.695
64.50
200
64.51
500
 +72.93%
USD | US45841N1072
79.35
20:30:15
77.10
04/15/2026
+2.92%
+2.25
79.35
100
79.41
100
 +19.89%
USD | US45866F1049
165.43
20:28:19
162.04
04/14/2026
+2.09%
+3.39
165.45
200
165.52
100
 +0.05%
USD | US4595061015
71.565
20:30:17
72.59
04/14/2026
-1.41%
-1.025
71.54
100
71.57
200
 +7.72%
USD | US4601461035
36.45
20:28:15
36.54
04/14/2026
-0.25%
-0.09
36.43
200
36.46
200
 -7.24%
USD | US4612021034
391.18
20:30:42
366.80
04/15/2026
+6.65%
+24.38
390.93
40
391.34
40
 -44.63%
USD | US46120E6023
467.87
20:30:07
467.22
04/15/2026
+0.14%
+0.65
467.70
120
467.97
160
 -17.50%
USD | BMG491BT1088
24.69
20:29:27
24.72
04/14/2026
-0.12%
-0.03
24.68
400
24.69
300
 -5.90%
USD | US46187W1071
26.425
20:29:23
26.47
04/14/2026
-0.17%
-0.045
26.42
500
26.43
1,200
 -4.75%
USD | US46266C1053
179.00
20:29:53
175.28
04/14/2026
+2.12%
+3.72
178.81
100
179.08
100
 -22.24%
USD | US46284V1017
113.28
20:24:31
114.03
04/14/2026
-0.66%
-0.75
113.08
100
113.30
100
 +37.47%
USD | US4456581077
224.42
20:26:47
229.61
04/15/2026
-2.26%
-5.19
224.21
100
224.51
500
 +18.15%
USD | US4663131039
302.60
20:20:37
305.97
04/14/2026
-1.10%
-3.37
301.73
100
303.10
200
 +34.19%
USD | US4262811015
153.58
20:29:11
151.42
04/15/2026
+1.43%
+2.16
153.62
400
153.72
100
 -17.02%
USD | US46982L1089
126.70
20:29:42
125.41
04/14/2026
+1.03%
+1.29
126.51
100
126.85
100
 -5.32%
USD | US8326964058
93.11
20:30:08
92.21
04/14/2026
+0.98%
+0.90
93.08
100
93.15
200
 -5.73%
USD | IE00BY7QL619
137.33
20:30:01
142.05
04/14/2026
-3.32%
-4.72
137.26
200
137.37
200
 +18.62%
USD | US4781601046
237.06
20:30:29
240.10
04/14/2026
-1.27%
-3.04
237.07
100
237.15
100
 +16.02%
USD | US46625H1005
305.85
20:30:32
311.12
04/14/2026
-1.69%
-5.27
305.82
160
305.87
280
 -3.44%
USD | US49177J1025
17.355
20:30:36
17.38
04/14/2026
-0.14%
-0.025
17.35
21,300
17.36
9,500
 +0.75%
USD | US49271V1008
26.07
20:30:21
26.02
04/15/2026
+0.19%
+0.05
26.06
800
26.07
2,300
 -7.10%
USD | US4932671088
21.76
20:30:30
21.63
04/14/2026
+0.60%
+0.13
21.76
7,200
21.77
21,400
 +4.80%
USD | US49338L1035
323.42
20:29:46
330.46
04/14/2026
-2.13%
-7.04
323.37
100
323.94
100
 +62.64%
USD | US4943681035
96.91
20:30:35
97.16
04/15/2026
-0.26%
-0.25
96.90
100
96.95
100
 -3.70%
USD | US49446R1095
23.47
20:28:23
23.60
04/14/2026
-0.55%
-0.13
23.47
700
23.48
900
 +16.43%
USD | US49456B1017
31.71
20:30:23
31.65
04/14/2026
+0.19%
+0.06
31.71
2,000
31.72
1,900
 +15.13%
USD | US48251W1045
104.61
20:30:35
100.43
04/14/2026
+4.16%
+4.18
104.58
100
104.63
300
 -21.22%
USD | US4824801009
1,706.42
20:30:01
1,795.91
04/15/2026
-4.98%
-89.49
1,705.59
80
1,706.64
40
 +47.80%
USD | US5010441013
66.81
20:30:03
67.19
04/14/2026
-0.57%
-0.38
66.79
100
66.81
200
 +7.54%
USD | US5024311095
356.35
20:30:11
355.56
04/14/2026
+0.22%
+0.79
356.32
40
356.51
40
 +21.12%
USD | US5049221055
268.22
20:24:27
268.87
04/14/2026
-0.24%
-0.65
268.05
80
268.35
120
 +7.17%
USD | US5128073062
260.84
20:30:10
272.41
04/15/2026
-4.25%
-11.57
260.75
500
260.91
200
 +59.14%
USD | US5178341070
56.27
20:30:15
55.52
04/14/2026
+1.35%
+0.75
56.27
100
56.30
100
 -14.70%
USD | US5253271028
159.31
20:29:20
156.17
04/14/2026
+2.01%
+3.14
159.23
100
159.50
100
 -13.43%
USD | US5260571048
88.67
20:29:19
88.83
04/14/2026
-0.18%
-0.16
88.66
300
88.70
100
 -13.59%
USD | US5261071071
478.91
20:30:43
520.42
04/14/2026
-7.98%
-41.51
478.70
40
479.48
40
 +7.17%
USD | IE000S9YS762
498.04
20:30:11
499.65
04/15/2026
-0.32%
-1.61
497.93
80
498.05
40
 +17.18%
USD | US5380341090
166.63
20:30:17
166.28
04/14/2026
+0.21%
+0.35
166.58
100
166.99
100
 +16.69%
USD | US5398301094
610.58
20:27:44
611.58
04/14/2026
-0.16%
-1.00
610.47
80
611.00
280
 +26.45%
USD | US5404241086
110.48
20:30:01
110.28
04/14/2026
+0.18%
+0.20
110.47
100
110.52
100
 +4.72%
USD | US5486611073
243.63
20:30:30
248.44
04/14/2026
-1.94%
-4.81
243.65
200
243.74
40
 +3.02%
USD | US5500211090
162.79
20:30:17
160.60
04/15/2026
+1.36%
+2.19
162.67
100
162.83
100
 -22.72%
USD | US55024U1097
816.05
20:30:36
852.79
04/15/2026
-4.31%
-36.74
815.24
200
816.24
100
 +131.37%
USD | NL0009434992
73.26
20:30:35
73.25
04/14/2026
+0.01%
+0.01
73.20
100
73.33
100
 +69.17%
USD | US55261F1049
217.63
20:30:20
220.51
04/14/2026
-1.31%
-2.88
217.51
100
217.87
200
 +9.45%
USD | US56585A1025
224.38
20:30:05
223.93
04/14/2026
+0.20%
+0.45
224.28
100
224.44
100
 +37.69%
USD | US5719032022
363.96
20:28:21
366.70
04/15/2026
-0.75%
-2.74
363.94
200
364.16
200
 +18.20%
USD | US5717481023
175.535
20:30:38
172.85
04/14/2026
+1.55%
+2.685
175.52
100
175.55
100
 -6.83%
USD | US5732841060
618.93
20:29:03
630.80
04/14/2026
-1.88%
-11.87
619.15
40
620.00
40
 +1.31%
USD | US5745991068
63.12
20:30:14
64.91
04/14/2026
-2.76%
-1.79
63.08
100
63.10
100
 +2.28%
USD | US57636Q1040
521.03
20:30:26
513.16
04/14/2026
+1.53%
+7.87
521.00
40
521.18
80
 -10.11%
USD | US5797802064
53.46
20:30:11
53.84
04/14/2026
-0.71%
-0.38
53.44
100
53.48
500
 -20.95%
USD | US5801351017
305.63
20:30:27
303.22
04/14/2026
+0.79%
+2.41
305.56
40
305.67
40
 -0.79%
USD | US58155Q1031
859.83
20:30:02
862.79
04/14/2026
-0.34%
-2.96
859.66
80
860.63
40
 +5.18%
USD | IE00BTN1Y115
87.28
20:30:43
88.12
04/14/2026
-0.95%
-0.84
87.28
100
87.32
100
 -8.27%
USD | US58933Y1055
118.13
20:29:57
119.96
04/14/2026
-1.53%
-1.83
118.09
100
118.14
100
 +13.97%
USD | US30303M1027
672.88
20:30:32
662.49
04/15/2026
+1.57%
+10.39
672.71
80
672.94
120
 +0.36%
USD | US59156R1086
77.80
20:30:19
76.04
04/14/2026
+2.31%
+1.76
77.80
500
77.81
100
 -3.67%
USD | US5926881054
1,314.12
20:30:05
1,341.53
04/14/2026
-2.04%
-27.41
1,312.87
10
1,314.72
10
 -3.78%
USD | US5529531015
38.60
20:30:27
36.73
04/14/2026
+5.09%
+1.87
38.59
100
38.61
100
 +0.66%
USD | US5950171042
73.89
20:30:39
74.50
04/15/2026
-0.82%
-0.61
73.89
300
73.90
300
 +16.92%
USD | US5951121038
450.00
20:30:41
465.66
04/15/2026
-3.36%
-15.66
449.81
200
450.00
100
 +63.15%
USD | US5949181045
412.64
20:30:47
393.11
04/15/2026
+4.96%
+19.51
412.78
40
412.82
680
 -18.72%
USD | US59522J1034
124.12
20:24:56
126.34
04/14/2026
-1.76%
-2.22
124.05
100
124.20
100
 -9.05%
USD | US60770K1079
54.31
20:29:55
52.84
04/15/2026
+2.78%
+1.47
54.24
200
54.27
300
 +79.18%
USD | US60871R2094
44.33
20:30:03
43.66
04/14/2026
+1.53%
+0.67
44.32
100
44.33
100
 -6.47%
USD | US6092071058
56.77
20:30:19
57.84
04/15/2026
-1.85%
-1.07
56.79
100
56.80
200
 +7.45%
USD | US6098391054
1,334.69
20:28:31
1,363.42
04/15/2026
-2.11%
-28.73
1,333.26
120
1,335.88
40
 +50.43%
USD | US61174X1090
74.43
20:30:32
75.07
04/15/2026
-0.85%
-0.64
74.44
200
74.45
200
 -2.09%
USD | US6153691059
446.41
20:30:06
438.06
04/14/2026
+1.91%
+8.35
446.07
40
446.48
40
 -14.25%
USD | US6174464486
191.62
20:28:59
183.34
04/14/2026
+4.52%
+8.28
191.65
200
191.75
100
 +3.27%
USD | US61945C1036
23.76
20:30:31
23.94
04/14/2026
-0.75%
-0.18
23.76
100
23.78
200
 -0.62%
USD | US6200763075
440.27
20:29:40
440.08
04/14/2026
+0.04%
+0.19
440.18
80
440.52
40
 +14.81%
USD | US55354G1004
561.03
20:30:30
545.69
04/14/2026
+2.81%
+15.34
561.12
80
562.11
40
 -4.89%
USD | US6311031081
89.02
20:30:36
86.71
04/15/2026
+2.66%
+2.31
88.98
100
89.04
100
 -10.73%
USD | US64110D1046
100.47
20:30:08
98.89
04/15/2026
+1.60%
+1.58
100.39
200
100.50
200
 -7.66%
USD | US64110L1061
106.77
20:30:43
106.28
04/15/2026
+0.46%
+0.49
106.76
200
106.77
360
 +13.35%
USD | US6516391066
114.02
20:30:46
119.30
04/14/2026
-4.43%
-5.28
114.03
100
114.07
100
 +19.48%
USD | US65249B1098
25.46
20:30:29
25.03
04/15/2026
+1.72%
+0.43
25.46
1,000
25.47
300
 -4.17%
USD | US65249B2088
29.255
20:30:07
28.83
04/15/2026
+1.47%
+0.425
29.26
200
29.27
200
 -2.70%
USD | US65339F1012
90.69
20:30:13
91.31
04/14/2026
-0.68%
-0.62
90.70
200
90.71
100
 +13.74%
USD | US6541061031
45.66
20:30:20
44.20
04/14/2026
+3.30%
+1.46
45.66
200
45.67
600
 -30.62%
USD | US65473P1057
47.36
20:30:08
47.22
04/14/2026
+0.30%
+0.14
47.35
300
47.37
400
 +13.07%
USD | US6556631025
272.16
20:25:17
279.01
04/15/2026
-2.46%
-6.85
271.65
100
272.26
100
 +16.05%
USD | US6558441084
297.69
20:29:01
299.70
04/14/2026
-0.67%
-2.01
297.37
40
298.24
40
 +3.80%
USD | US6658591044
157.06
20:27:44
155.82
04/15/2026
+0.80%
+1.24
156.91
100
157.07
100
 +14.08%
USD | US6668071029
679.38
20:27:41
680.13
04/14/2026
-0.11%
-0.75
679.28
40
679.84
40
 +19.28%
USD | BMG667211046
21.29
20:28:13
21.09
04/14/2026
+0.95%
+0.20
21.28
300
21.29
1,200
 -5.51%
USD | US6293775085
167.87
20:30:28
170.96
04/14/2026
-1.81%
-3.09
167.81
100
167.92
100
 +7.36%
USD | US6703461052
189.88
20:30:15
190.04
04/14/2026
-0.08%
-0.16
189.73
100
189.96
300
 +16.51%
USD | US67066G1040
196.985
20:30:46
196.51
04/15/2026
+0.24%
+0.475
196.98
300
197.01
100
 +5.37%
USD | US62944T1051
6,800.29
20:30:17
6,843.71
04/14/2026
-0.63%
-43.42
6,800.29
20
6,810.17
10
 -6.16%
USD | NL0009538784
208.06
20:30:11
209.89
04/15/2026
-0.87%
-1.83
208.01
200
208.15
300
 -3.30%
USD | US67103H1077
93.28
20:30:02
93.52
04/15/2026
-0.26%
-0.24
93.27
300
93.30
100
 +2.53%
USD | US6745991058
56.19
20:30:36
55.38
04/14/2026
+1.46%
+0.81
56.17
100
56.20
200
 +34.68%
USD | US6795801009
204.36
20:30:10
210.41
04/15/2026
-2.88%
-6.05
204.12
200
204.38
200
 +34.19%
USD | US6819191064
77.75
20:30:08
76.48
04/14/2026
+1.66%
+1.27
77.73
200
77.78
200
 -5.29%
USD | US6821891057
71.94
20:30:45
72.05
04/15/2026
-0.15%
-0.11
71.91
400
71.96
200
 +33.06%
USD | US6826801036
84.75
20:30:20
84.84
04/14/2026
-0.11%
-0.09
84.77
600
84.79
100
 +15.43%
USD | US68389X1054
170.82
20:30:46
163.00
04/14/2026
+4.80%
+7.82
170.78
200
170.82
40
 -16.37%
USD | US68902V1070
80.84
20:29:52
81.90
04/14/2026
-1.29%
-1.06
80.82
200
80.86
100
 -6.24%
USD | US6937181088
122.89
20:29:27
125.43
04/15/2026
-2.03%
-2.54
122.86
200
122.90
300
 +14.54%
USD | US6951561090
206.125
20:29:22
209.93
04/14/2026
-1.81%
-3.805
205.94
100
206.31
200
 +1.79%
USD | US69608A1088
141.91
20:30:46
135.70
04/15/2026
+4.58%
+6.21
141.92
100
141.94
100
 -23.66%
USD | US6974351057
164.35
20:30:44
161.59
04/15/2026
+1.71%
+2.76
164.32
100
164.45
100
 -12.27%
USD | US69932A2042
11.675
20:30:37
11.08
04/15/2026
+5.37%
+0.595
11.67
700
11.68
700
 -17.31%
USD | US7010941042
962.84
20:25:55
985.00
04/14/2026
-2.25%
-22.16
962.61
40
963.37
40
 +12.06%
USD | US7043261079
90.64
20:30:22
88.85
04/15/2026
+2.01%
+1.79
90.60
200
90.64
200
 -20.80%
USD | US70450Y1038
49.60
20:30:39
47.97
04/15/2026
+3.40%
+1.63
49.59
500
49.61
2,000
 -17.83%
USD | IE00BLS09M33
88.67
20:25:52
90.81
04/14/2026
-2.36%
-2.14
88.66
400
88.74
100
 -12.80%
USD | US7134481081
154.67
20:30:30
155.72
04/15/2026
-0.67%
-1.05
154.65
100
154.70
200
 +8.50%
USD | US7170811035
27.245
20:30:28
27.11
04/14/2026
+0.50%
+0.135
27.24
4,900
27.25
7,800
 +8.88%
USD | US69331C1080
17.36
20:30:17
17.56
04/14/2026
-1.14%
-0.20
17.36
3,900
17.37
8,500
 +9.27%
USD | US7181721090
158.19
20:29:13
159.47
04/14/2026
-0.80%
-1.28
158.17
400
158.23
100
 -0.58%
USD | US7185461040
161.08
20:30:26
158.76
04/14/2026
+1.46%
+2.32
161.01
100
161.12
100
 +23.03%
USD | US7234841010
103.07
20:30:00
102.69
04/14/2026
+0.37%
+0.38
102.61
100
103.04
600
 +15.77%
USD | US6934751057
224.04
20:30:29
221.20
04/14/2026
+1.28%
+2.84
223.89
300
224.11
200
 +5.97%
USD | US73278L1052
226.91
20:30:46
217.98
04/15/2026
+4.10%
+8.93
226.91
120
227.18
40
 -4.71%
USD | US6935061076
107.65
20:30:14
110.54
04/14/2026
-2.61%
-2.89
107.60
300
107.69
200
 +7.89%
USD | US69351T1060
39.295
20:30:46
39.61
04/14/2026
-0.80%
-0.315
39.29
1,200
39.30
700
 +13.11%
USD | US74251V1026
94.92
20:28:29
94.14
04/15/2026
+0.83%
+0.78
94.89
100
94.91
200
 +6.72%
USD | US7427181091
143.35
20:30:40
144.38
04/14/2026
-0.71%
-1.03
143.37
100
143.47
100
 +0.75%
USD | US7433151039
201.84
20:29:13
196.59
04/14/2026
+2.67%
+5.25
201.53
100
201.88
200
 -13.67%
USD | US74340W1036
139.05
20:30:37
138.36
04/14/2026
+0.50%
+0.69
139.02
100
139.05
100
 +8.38%
USD | US7443201022
99.99
20:30:19
98.76
04/14/2026
+1.25%
+1.23
99.97
200
100.01
300
 -12.51%
USD | US69370C1009
135.85
20:29:26
133.65
04/15/2026
+1.65%
+2.20
135.88
100
136.37
100
 -23.28%
USD | US7445731067
80.99
20:30:46
82.05
04/14/2026
-1.29%
-1.06
80.93
100
80.99
100
 +2.18%
USD | US74460D1090
297.21
20:27:46
304.00
04/14/2026
-2.23%
-6.79
297.17
80
297.38
40
 +17.15%
USD | US7458671010
120.83
20:28:05
122.68
04/14/2026
-1.51%
-1.85
120.77
400
120.89
100
 +4.62%
USD | US74743L1008
131.39
20:25:56
132.77
04/14/2026
-1.04%
-1.38
131.33
200
131.42
200
 +62.61%
USD | US7475251036
133.05
20:30:15
132.84
04/15/2026
+0.16%
+0.21
133.01
200
133.05
200
 -22.34%
USD | US74762E1029
590.45
20:30:08
594.40
04/14/2026
-0.66%
-3.95
590.11
40
591.00
40
 +40.83%
USD | US74834L1008
192.45
20:30:00
194.16
04/14/2026
-0.88%
-1.71
192.28
100
192.49
200
 +11.89%
USD | US7512121010
369.44
20:28:48
373.00
04/14/2026
-0.95%
-3.56
369.16
80
369.57
120
 +5.48%
USD | US7547301090
156.19
20:30:28
153.23
04/14/2026
+1.93%
+2.96
156.05
200
156.19
200
 -4.58%
USD | US7561091049
63.66
20:30:40
63.81
04/14/2026
-0.24%
-0.15
63.66
500
63.68
600
 +13.20%
USD | US7588491032
79.30
20:30:46
79.57
04/15/2026
-0.34%
-0.27
79.28
400
79.31
100
 +15.27%
USD | US75886F1075
748.08
20:30:00
755.51
04/15/2026
-0.98%
-7.43
747.57
40
748.36
120
 -2.12%
USD | US7591EP1005
28.015
20:30:23
27.75
04/14/2026
+0.95%
+0.265
28.01
8,200
28.02
6,300
 +2.40%
USD | US7607591002
210.97
20:28:44
211.73
04/14/2026
-0.36%
-0.76
210.91
100
211.07
100
 -0.09%
USD | US7611521078
228.07
20:30:23
230.69
04/14/2026
-1.14%
-2.62
228.00
80
228.25
40
 -4.23%
USD | US7140461093
93.22
20:24:31
93.51
04/14/2026
-0.31%
-0.29
93.17
100
93.35
100
 -3.35%
USD | US7707001027
87.09
20:30:46
79.09
04/15/2026
+10.12%
+8.00
87.08
100
87.10
400
 -30.07%
USD | US7739031091
396.91
20:21:28
405.27
04/14/2026
-2.06%
-8.36
396.68
40
397.35
40
 +4.16%
USD | US7757111049
54.43
20:30:35
54.80
04/14/2026
-0.68%
-0.37
54.42
100
54.46
100
 -8.70%
USD | US7766961061
358.66
20:30:42
354.00
04/15/2026
+1.32%
+4.66
358.66
40
358.88
40
 -20.47%
USD | US7782961038
223.74
20:29:29
223.29
04/15/2026
+0.20%
+0.45
223.70
100
223.78
100
 +23.95%
USD | US75513E1010
198.64
20:30:17
202.81
04/14/2026
-2.06%
-4.17
198.59
200
198.66
100
 +10.58%
USD | LR0008862868
283.68
20:30:34
281.53
04/14/2026
+0.76%
+2.15
283.38
80
283.90
40
 +0.94%
USD | US78409V1044
433.04
20:30:12
425.24
04/14/2026
+1.83%
+7.80
432.94
40
433.24
40
 -18.63%
USD | US79466L3024
178.30
20:30:32
171.31
04/14/2026
+4.08%
+6.99
178.27
300
178.40
300
 -35.33%
USD | US80004C2008
893.60
20:30:41
944.46
04/15/2026
-5.39%
-50.86
893.13
100
893.76
500
 +297.87%
USD | US78410G1040
215.25
20:27:50
218.08
04/15/2026
-1.30%
-2.83
215.11
200
215.32
200
 +12.74%
USD | IE00BKVD2N49
516.03
20:30:40
533.44
04/15/2026
-3.26%
-17.41
515.85
100
516.21
200
 +93.70%
USD | US8168511090
95.27
20:29:56
96.16
04/14/2026
-0.93%
-0.89
95.23
100
95.30
100
 +8.91%
USD | US81762P1021
94.17
20:30:44
87.79
04/14/2026
+7.27%
+6.38
94.16
80
94.20
120
 -42.69%
USD | US8243481061
327.13
20:30:15
333.60
04/14/2026
-1.94%
-6.47
327.04
40
327.22
40
 +2.95%
USD | US83088M1027
57.65
20:30:06
57.28
04/15/2026
+0.65%
+0.37
57.61
100
57.67
100
 -9.67%
USD | AN8068571086
52.27
20:30:46
51.49
04/14/2026
+1.51%
+0.78
52.26
500
52.28
200
 +34.16%
USD | US8288061091
201.12
20:30:20
202.96
04/14/2026
-0.91%
-1.84
201.08
100
201.33
100
 +9.64%
USD | IE00028FXN24
41.16
20:30:44
42.10
04/14/2026
-2.23%
-0.94
41.14
100
41.17
200
 +8.87%
USD | US8330341012
366.86
20:25:47
377.87
04/14/2026
-2.91%
-11.01
366.26
40
366.73
40
 +9.65%
USD | US83444M1018
68.88
20:29:56
69.02
04/14/2026
-0.20%
-0.14
68.84
100
68.90
300
 -12.90%
USD | US8425871071
94.76
20:30:46
95.96
04/14/2026
-1.25%
-1.20
94.74
400
94.76
200
 +10.05%
USD | US8447411088
42.23
20:30:45
41.26
04/14/2026
+2.35%
+0.97
42.22
100
42.23
100
 -0.17%
USD | US8552441094
98.84
20:30:06
98.47
04/15/2026
+0.38%
+0.37
98.82
200
98.85
500
 +16.93%
USD | US8574771031
142.54
20:30:12
141.78
04/14/2026
+0.54%
+0.76
142.53
200
142.61
100
 +9.90%
USD | US8581191009
194.15
20:28:00
195.30
04/15/2026
-0.59%
-1.15
193.99
300
194.25
600
 +15.26%
USD | IE00BFY8C754
221.21
20:30:19
224.83
04/14/2026
-1.61%
-3.62
221.14
100
221.95
100
 -11.32%
USD | US8545021011
67.325
20:30:20
72.19
04/14/2026
-6.74%
-4.865
67.31
300
67.37
100
 -2.81%
USD | US8636671013
342.85
20:30:42
345.88
04/14/2026
-0.88%
-3.03
342.75
40
343.14
40
 -1.59%
USD | US86800U3023
27.17
20:30:41
27.20
04/15/2026
-0.11%
-0.03
27.17
500
27.18
800
 -7.07%
USD | US87165B1035
76.43
20:29:48
75.55
04/14/2026
+1.16%
+0.88
76.41
100
76.42
300
 -9.45%
USD | US8716071076
434.81
20:30:28
418.80
04/15/2026
+3.82%
+16.01
434.71
80
435.12
80
 -10.84%
USD | US8718291078
74.80
20:29:21
74.04
04/14/2026
+1.03%
+0.76
74.79
200
74.81
100
 +0.47%
USD | US74144T1088
96.15
20:29:50
95.84
04/15/2026
+0.32%
+0.31
96.16
100
96.21
100
 -6.39%
USD | US8725901040
190.97
20:28:46
190.00
04/15/2026
+0.51%
+0.97
190.92
100
190.98
200
 -6.42%
USD | US8740541094
213.19
20:29:16
205.10
04/15/2026
+3.94%
+8.09
213.05
100
213.41
100
 -19.89%
USD | US8760301072
151.39
20:29:21
150.87
04/14/2026
+0.34%
+0.52
151.22
100
151.41
100
 +18.08%
USD | US87612G1013
239.43
20:20:47
239.28
04/14/2026
+0.06%
+0.15
239.54
100
239.84
100
 +29.69%
USD | US87612E1064
123.08
20:30:23
119.53
04/14/2026
+2.97%
+3.55
122.98
100
123.04
100
 +22.28%
USD | IE000IVNQZ81
233.83
20:27:35
236.88
04/14/2026
-1.29%
-3.05
233.77
100
233.94
100
 +4.12%
USD | US8793601050
628.70
20:28:09
647.59
04/14/2026
-2.92%
-18.89
628.52
40
629.95
40
 +26.80%
USD | US8807701029
358.69
20:28:34
365.51
04/15/2026
-1.87%
-6.82
358.56
300
358.84
300
 +88.84%
USD | US88160R1014
389.88
20:30:46
364.20
04/15/2026
+7.05%
+25.68
389.85
240
389.89
40
 -19.02%
USD | US8825081040
213.71
20:30:45
218.87
04/15/2026
-2.36%
-5.16
213.71
200
213.74
200
 +26.16%
USD | US8832031012
90.35
20:29:23
92.65
04/14/2026
-2.48%
-2.30
90.20
100
90.41
100
 +6.29%
USD | US1344291091
20.62
20:30:02
20.00
04/15/2026
+3.10%
+0.62
20.61
2,000
20.62
700
 -28.24%
USD | US1255231003
268.81
20:29:23
272.60
04/14/2026
-1.39%
-3.79
268.78
40
268.85
40
 -0.96%
USD | US5007541064
22.135
20:29:42
22.11
04/15/2026
+0.11%
+0.025
22.13
1,000
22.14
1,800
 -8.82%
USD | US88339J1051
22.165
20:30:44
21.02
04/15/2026
+5.45%
+1.145
22.16
300
22.17
300
 -44.63%
USD | US8835561023
530.06
20:30:07
527.22
04/14/2026
+0.54%
+2.84
529.84
80
530.22
40
 -9.01%
USD | US8725401090
160.56
20:30:37
160.28
04/14/2026
+0.17%
+0.28
160.54
400
160.72
200
 +4.34%
USD | US87256C1018
194.17
20:25:25
195.37
04/14/2026
-0.61%
-1.20
194.12
100
194.33
100
 -6.52%
USD | US8923561067
44.73
20:30:43
45.02
04/15/2026
-0.64%
-0.29
44.73
200
44.75
100
 -9.98%
USD | IE00BK9ZQ967
459.41
20:30:33
470.57
04/14/2026
-2.37%
-11.16
459.34
40
459.57
80
 +20.91%
USD | US8936411003
1,280.01
20:26:36
1,296.58
04/14/2026
-1.28%
-16.57
1,279.79
100
1,280.51
10
 -2.50%
USD | US89417E1091
301.93
20:30:38
299.59
04/14/2026
+0.78%
+2.34
301.65
80
301.97
40
 +3.29%
USD | US8962391004
67.36
20:30:00
66.51
04/15/2026
+1.28%
+0.85
67.36
300
67.46
100
 -15.11%
USD | US89832Q1094
49.79
20:30:41
49.53
04/14/2026
+0.52%
+0.26
49.79
400
49.80
900
 +0.65%
USD | US88262P1021
420.19
20:30:26
412.20
04/14/2026
+1.94%
+7.99
419.34
80
420.72
80
 +43.51%
USD | US9022521051
338.58
20:30:05
322.31
04/14/2026
+5.05%
+16.27
338.43
40
338.78
40
 -29.00%
USD | US9024941034
63.60
20:30:22
64.96
04/14/2026
-2.09%
-1.36
63.58
300
63.61
300
 +10.82%
USD | US90353T1007
77.63
20:30:35
72.91
04/14/2026
+6.47%
+4.72
77.64
300
77.66
100
 -10.77%
USD | US9026531049
34.81
20:29:23
35.12
04/14/2026
-0.88%
-0.31
34.81
400
34.82
100
 -4.25%
USD | US90384S3031
538.85
20:30:02
533.09
04/15/2026
+1.08%
+5.76
538.33
40
539.23
80
 -11.89%
USD | US9078181081
248.48
20:28:21
252.04
04/14/2026
-1.41%
-3.56
248.42
100
248.70
100
 +8.96%
USD | US9100471096
95.42
20:30:46
97.20
04/15/2026
-1.83%
-1.78
95.31
200
95.41
600
 -13.07%
USD | US9113631090
764.46
20:23:52
771.01
04/14/2026
-0.85%
-6.55
764.36
80
765.60
40
 -4.73%
USD | US91324P1021
313.10
20:30:34
314.19
04/14/2026
-0.35%
-1.09
313.10
40
313.17
40
 -4.82%
USD | US9139031002
179.83
20:27:29
181.95
04/14/2026
-1.17%
-2.12
179.65
100
180.10
100
 -16.54%
USD | US9029733048
56.59
20:30:36
56.09
04/14/2026
+0.89%
+0.50
56.59
700
56.60
800
 +5.12%
USD | US9113121068
103.26
20:28:44
103.22
04/14/2026
+0.04%
+0.04
103.24
200
103.26
600
 +4.06%
USD | US91913Y1001
235.91
20:29:35
235.58
04/14/2026
+0.14%
+0.33
235.84
1,000
236.05
100
 +44.71%
USD | US92276F1003
84.55
20:30:25
85.34
04/14/2026
-0.93%
-0.79
84.54
200
84.59
100
 +10.29%
USD | US92338C1036
92.22
20:30:23
92.39
04/14/2026
-0.18%
-0.17
92.20
100
92.26
300
 -7.41%
USD | US92343E1029
276.055
20:29:08
268.34
04/15/2026
+2.88%
+7.715
275.70
200
276.30
40
 +10.45%
USD | US92345Y1064
178.28
20:30:38
170.63
04/15/2026
+4.48%
+7.65
178.12
40
178.33
120
 -23.72%
USD | US92343V1044
45.215
20:30:34
45.48
04/14/2026
-0.58%
-0.265
45.21
2,700
45.22
2,000
 +11.66%
USD | US92532F1003
442.19
20:29:28
444.28
04/15/2026
-0.47%
-2.09
441.96
120
442.35
40
 -2.00%
USD | US92537N1081
299.68
20:30:07
310.51
04/14/2026
-3.49%
-10.83
299.59
100
300.00
200
 +91.66%
USD | US92556V1061
13.905
20:30:03
13.91
04/15/2026
-0.04%
-0.005
13.90
2,600
13.91
2,000
 +11.73%
USD | US9256521090
28.22
20:29:24
28.36
04/14/2026
-0.49%
-0.14
28.21
1,900
28.22
1,900
 +0.85%
USD | US92826C8394
315.78
20:30:23
311.37
04/14/2026
+1.42%
+4.41
315.74
40
315.84
40
 -11.22%
USD | US92840M1027
163.94
20:28:38
163.97
04/14/2026
-0.02%
-0.03
163.82
100
163.95
100
 +1.64%
USD | US9291601097
292.09
20:25:42
296.86
04/14/2026
-1.61%
-4.77
292.04
40
292.28
40
 +4.08%
USD | US0844231029
66.29
20:30:10
65.99
04/14/2026
+0.45%
+0.30
66.27
300
66.31
100
 -5.89%
USD | US9311421039
124.625
20:30:45
125.05
04/15/2026
-0.34%
-0.425
124.63
300
124.64
300
 +12.24%
USD | US2546871060
103.11
20:30:41
102.59
04/14/2026
+0.51%
+0.52
103.10
300
103.11
400
 -9.83%
USD | US9344231041
27.285
20:30:07
27.37
04/15/2026
-0.31%
-0.085
27.28
14,400
27.29
7,500
 -5.03%
USD | US94106L1098
225.45
20:30:29
227.09
04/14/2026
-0.72%
-1.64
225.22
100
225.65
100
 +3.36%
USD | US9418481035
329.20
20:29:14
330.98
04/14/2026
-0.54%
-1.78
329.03
40
329.33
40
 -12.86%
USD | US92939U1060
115.23
20:30:46
116.50
04/14/2026
-1.09%
-1.27
115.17
100
115.23
200
 +10.47%
USD | US9497461015
80.38
20:30:46
81.70
04/14/2026
-1.62%
-1.32
80.41
300
80.44
200
 -12.34%
USD | US95040Q1040
210.35
20:30:44
210.99
04/14/2026
-0.30%
-0.64
210.30
100
210.50
100
 +13.67%
USD | US9553061055
266.68
20:30:02
267.93
04/14/2026
-0.47%
-1.25
266.58
160
266.79
120
 -2.62%
USD | US9581021055
362.65
20:30:41
366.22
04/15/2026
-0.97%
-3.57
362.31
200
362.71
100
 +112.58%
USD | US9297401088
255.51
20:28:22
268.29
04/14/2026
-4.76%
-12.78
255.50
500
256.07
100
 +25.69%
USD | US9621661043
24.41
20:30:46
24.78
04/14/2026
-1.49%
-0.37
24.39
1,100
24.40
1,100
 +4.60%
USD | US9694571004
70.88
20:30:22
71.44
04/14/2026
-0.78%
-0.56
70.87
600
70.97
500
 +18.85%
USD | US9699041011
191.96
20:28:37
193.84
04/14/2026
-0.97%
-1.88
191.92
200
192.15
200
 +8.54%
USD | IE00BDB6Q211
294.32
20:29:43
288.48
04/15/2026
+2.02%
+5.84
294.26
40
294.57
240
 -12.21%
USD | US98138H1014
124.26
20:30:12
117.86
04/15/2026
+5.43%
+6.40
124.26
200
124.31
100
 -45.13%
USD | US3848021040
1,136.73
20:25:56
1,155.42
04/14/2026
-1.62%
-18.69
1,125.72
40
1,137.82
40
 +14.51%
USD | US9831341071
107.36
20:30:15
105.59
04/15/2026
+1.68%
+1.77
107.33
100
107.39
100
 -12.25%
USD | US98389B1008
78.67
20:30:46
79.83
04/15/2026
-1.45%
-1.16
78.65
200
78.67
100
 +8.08%
USD | US98419M1009
125.06
20:28:24
129.66
04/14/2026
-3.55%
-4.60
124.92
100
125.01
100
 -4.79%
USD | US9884981013
161.88
20:29:24
161.57
04/14/2026
+0.19%
+0.31
161.81
100
161.97
300
 +6.80%
USD | US9892071054
230.85
20:30:32
226.70
04/15/2026
+1.83%
+4.15
230.85
120
230.92
160
 -6.64%
USD | US98956P1021
95.10
20:30:39
96.52
04/14/2026
-1.47%
-1.42
94.96
100
95.18
100
 +7.34%
USD | US98978V1035
121.08
20:30:06
121.11
04/14/2026
-0.02%
-0.03
121.00
100
121.08
400
 -3.74%