S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 22:41:33
Day high
06/24/2026 - 17:30:43
Day low
06/24/2026 - 21:10:30
YTD %
7,358.22
-7.24 ( -0.10% )
7,428.06
7,336.82
+7.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,358.22
22:41:33
7,365.46
06/23/2026
-0.10%
-7.24
7,364.56
-
7,455.34
-
 +7.49%
USD | US88579Y1010
165.91
02:04:00
161.84
06/24/2026
+2.51%
+4.07
165.92
12,900
165.93
4,400
 +1.09%
USD | US3635761097
220.76
02:04:00
215.78
06/24/2026
+2.31%
+4.98
220.81
6,700
220.82
2,000
 -16.62%
USD | US8318652091
60.18
02:04:00
57.44
06/24/2026
+4.77%
+2.74
60.18
34,600
60.19
20,400
 -14.11%
USD | US0028241000
90.49
02:04:00
90.53
06/24/2026
-0.04%
-0.04
90.53
39,300
90.54
400
 -27.74%
USD | US00287Y1091
234.89
02:04:00
234.76
06/24/2026
+0.06%
+0.13
234.94
25,600
234.95
2,600
 +2.74%
USD | IE00B4BNMY34
129.15
02:04:00
127.01
06/24/2026
+1.68%
+2.14
129.13
200
129.15
87,900
 -52.66%
USD | US00724F1012
196.57
02:00:00
197.43
06/24/2026
-0.44%
-0.86
196.50
2,160
196.61
80
 -43.59%
USD | US0079031078
519.74
02:00:00
519.85
06/24/2026
-0.02%
-0.11
519.45
100
519.70
200
 +142.74%
USD | US00130H1059
14.68
02:04:00
14.70
06/24/2026
-0.14%
-0.02
14.69
152,600
14.70
15,000
 +2.51%
USD | US0010551028
117.75
02:04:00
118.79
06/24/2026
-0.88%
-1.04
117.73
100
117.74
3,200
 +7.73%
USD | US00846U1016
131.63
02:04:00
126.67
06/24/2026
+3.92%
+4.96
131.58
8,800
131.59
5,100
 -6.91%
USD | US0091581068
278.73
02:04:00
282.45
06/24/2026
-1.32%
-3.72
278.64
3,520
278.65
13,240
 +14.34%
USD | US0090661010
144.40
02:00:00
138.85
06/24/2026
+4.00%
+5.55
144.41
700
144.48
300
 +2.31%
USD | US00971T1016
119.48
02:00:00
119.87
06/24/2026
-0.33%
-0.39
119.45
400
119.50
100
 +37.39%
USD | US0126531013
147.84
02:04:00
149.98
06/24/2026
-1.43%
-2.14
147.87
500
147.92
1,500
 +6.04%
USD | US0152711091
51.24
02:04:00
51.60
06/24/2026
-0.70%
-0.36
51.25
3,800
51.26
2,900
 +5.44%
USD | US0162551016
170.90
02:00:00
168.49
06/24/2026
+1.43%
+2.41
170.87
100
170.90
1,200
 +7.90%
USD | IE00BFRT3W74
134.00
02:04:00
128.76
06/24/2026
+4.07%
+5.24
134.06
11,900
134.07
14,800
 -19.13%
USD | US0188021085
75.59
02:00:00
74.57
06/24/2026
+1.37%
+1.02
75.57
300
75.60
700
 +14.71%
USD | US0200021014
233.54
02:04:00
231.55
06/24/2026
+0.86%
+1.99
233.67
6,900
233.68
100
 +11.24%
USD | US02079K1079
345.04
02:00:00
346.08
06/24/2026
-0.30%
-1.04
344.99
1,400
345.06
80
 +10.29%
USD | US02079K3059
345.29
02:00:00
346.13
06/24/2026
-0.24%
-0.84
345.26
3,120
345.29
40
 +10.58%
USD | US02209S1033
72.07
02:04:00
71.61
06/24/2026
+0.64%
+0.46
72.03
600
72.04
27,400
 +24.19%
USD | US0255371017
134.96
02:00:00
133.74
06/24/2026
+0.91%
+1.22
134.94
1,800
134.95
700
 +15.98%
USD | US0231351067
234.27
02:00:00
234.11
06/24/2026
+0.07%
+0.16
234.51
100
234.53
300
 +1.43%
USD | JE00BV7DQ550
41.71
02:04:00
40.43
06/24/2026
+3.17%
+1.28
41.73
11,100
41.74
55,400
 -3.05%
USD | US03027X1000
174.46
02:04:00
179.38
06/24/2026
-2.74%
-4.92
174.48
24,800
174.49
100
 +2.17%
USD | US0304201033
129.64
02:04:00
126.60
06/24/2026
+2.40%
+3.04
129.61
1,100
129.64
16,200
 -2.99%
USD | US0236081024
113.32
02:04:00
111.70
06/24/2026
+1.45%
+1.62
113.34
200
113.35
400
 +11.86%
USD | US0258161092
342.56
02:04:00
337.78
06/24/2026
+1.42%
+4.78
342.75
10,080
342.76
120
 -8.70%
USD | US0268747849
76.14
02:04:00
76.53
06/24/2026
-0.51%
-0.39
76.15
7,100
76.16
1,100
 -10.54%
USD | US03076C1062
460.95
02:04:00
466.11
06/24/2026
-1.11%
-5.16
460.67
7,480
460.68
160
 -4.94%
USD | US0311001004
235.38
02:04:00
234.08
06/24/2026
+0.56%
+1.30
235.49
11,200
235.50
4,600
 +14.01%
USD | US0311621009
351.43
02:00:00
347.01
06/24/2026
+1.27%
+4.42
351.41
240
351.48
680
 +6.02%
USD | US0320951017
162.78
02:04:00
158.70
06/24/2026
+2.57%
+4.08
162.71
7,400
162.78
10,800
 +17.43%
USD | US0326541051
413.16
02:00:00
407.26
06/24/2026
+1.45%
+5.90
413.06
80
413.27
2,760
 +50.17%
USD | IE00BLP1HW54
325.48
02:04:00
320.74
06/24/2026
+1.48%
+4.74
325.45
800
325.58
80
 -9.11%
USD | US03743Q1085
33.325
02:00:00
34.22
06/24/2026
-2.62%
-0.895
33.32
3,500
33.33
27,600
 +39.90%
USD | US03769M1062
122.60
02:04:00
130.61
06/24/2026
-6.13%
-8.01
122.68
10,800
122.69
1,200
 -9.77%
USD | US0378331005
293.08
02:00:00
294.30
06/24/2026
-0.41%
-1.22
293.30
120
293.34
3,200
 +8.25%
USD | US0382221051
588.97
02:00:00
585.88
06/24/2026
+0.53%
+3.09
588.91
80
589.00
160
 +127.98%
USD | US03831W1080
464.96
02:00:00
467.02
06/24/2026
-0.44%
-2.06
464.76
480
465.14
800
 -30.69%
USD | JE00BTDN8H13
60.42
02:04:00
61.42
06/24/2026
-1.63%
-1.00
60.44
19,800
60.45
7,000
 -6.61%
USD | BMG0450A1053
94.92
02:00:00
93.71
06/24/2026
+1.29%
+1.21
94.89
1,200
94.94
500
 -2.30%
USD | US0394831020
75.08
02:04:00
75.84
06/24/2026
-1.00%
-0.76
75.10
11,800
75.11
25,600
 +31.92%
USD | US03990B1017
113.87
02:04:00
120.78
06/24/2026
-5.72%
-6.91
113.87
16,400
113.88
3,400
 -25.27%
USD | US0404132054
161.74
02:04:00
162.20
06/24/2026
-0.28%
-0.46
161.89
62,200
161.90
2,300
 +23.79%
USD | US04621X1081
263.82
02:04:00
265.30
06/24/2026
-0.56%
-1.48
264.02
5,300
264.03
2,600
 +10.15%
USD | US00206R1023
22.37
02:04:00
22.81
06/24/2026
-1.93%
-0.44
22.37
169,000
22.38
86,600
 -8.17%
USD | US0495601058
172.59
02:04:00
171.09
06/24/2026
+0.88%
+1.50
172.57
900
172.59
1,800
 +2.06%
USD | US0527691069
192.61
02:00:00
188.78
06/24/2026
+2.03%
+3.83
192.56
400
192.62
200
 -36.23%
USD | US0530151036
219.855
02:00:00
220.50
06/24/2026
-0.29%
-0.645
219.80
100
219.88
900
 -14.28%
USD | US0533321024
3,087.77
02:04:00
3,046.46
06/24/2026
+1.36%
+41.31
3,091.25
30
3,092.74
130
 -10.17%
USD | US0536111091
163.15
02:04:00
157.86
06/24/2026
+3.35%
+5.29
163.24
700
163.25
800
 -13.21%
USD | US0534841012
183.60
02:04:00
182.24
06/24/2026
+0.75%
+1.36
183.54
300
183.56
1,000
 +0.51%
USD | US05464C1018
456.73
02:00:00
433.04
06/24/2026
+5.47%
+23.69
456.62
80
456.76
40
 -23.75%
USD | US05722G1004
56.38
02:00:00
58.68
06/24/2026
-3.92%
-2.30
56.37
2,700
56.38
7,800
 +28.85%
USD | US0584981064
60.98
02:04:00
60.49
06/24/2026
+0.81%
+0.49
61.01
34,600
61.02
28,600
 +14.20%
USD | US0605051046
57.73
02:04:00
57.91
06/24/2026
-0.31%
-0.18
57.75
114,800
57.77
19,800
 +5.29%
USD | US0640581007
143.56
02:04:00
147.29
06/24/2026
-2.53%
-3.73
143.65
34,400
143.66
200
 +26.88%
USD | US0718131099
21.04
02:04:00
20.10
06/24/2026
+4.68%
+0.94
21.04
11,100
21.05
135,100
 +5.18%
USD | US0758871091
147.77
02:04:00
143.92
06/24/2026
+2.68%
+3.85
147.72
3,500
147.78
4,000
 -25.84%
USD | US0846707026
494.81
02:04:00
492.81
06/24/2026
+0.41%
+2.00
494.92
8,840
494.93
800
 -1.96%
USD | US0865161014
77.63
02:04:00
75.15
06/24/2026
+3.30%
+2.48
77.61
3,500
77.63
12,000
 +12.28%
USD | US09073M1045
58.875
02:00:00
56.26
06/24/2026
+4.65%
+2.615
58.87
1,000
58.89
2,400
 -4.34%
USD | US09062X1037
199.59
02:00:00
197.19
06/24/2026
+1.22%
+2.40
199.56
800
199.75
100
 +12.05%
USD | US09290D1019
982.60
02:04:00
1,015.33
06/24/2026
-3.22%
-32.73
980.33
40
980.50
1,320
 -5.14%
USD | US09260D1072
112.99
02:04:00
120.07
06/24/2026
-5.90%
-7.08
113.06
28,000
113.07
2,400
 -22.10%
USD | US8522341036
75.68
02:04:00
72.37
06/24/2026
+4.57%
+3.31
75.71
36,900
75.72
100
 +11.18%
USD | US0970231058
220.25
02:04:00
216.71
06/24/2026
+1.63%
+3.54
220.30
8,800
220.31
2,400
 -0.19%
USD | US09857L1089
181.25
02:00:00
168.94
06/24/2026
+7.29%
+12.31
181.27
620
181.29
1,510
 -21.13%
USD | US1011371077
44.46
02:04:00
45.60
06/24/2026
-2.50%
-1.14
44.45
41,800
44.46
39,600
 -52.18%
USD | US11133T1034
140.10
02:04:00
136.33
06/24/2026
+2.77%
+3.77
140.07
7,800
140.08
5,000
 -38.91%
USD | US1101221083
55.00
02:04:00
55.53
06/24/2026
-0.95%
-0.53
55.03
104,700
55.04
3,900
 +2.95%
USD | US11135F1012
382.07
02:00:00
380.15
06/24/2026
+0.51%
+1.92
381.99
240
382.23
40
 +9.84%
USD | US1152361010
61.80
02:04:00
60.40
06/24/2026
+2.32%
+1.40
61.79
14,400
61.80
127,300
 -24.22%
USD | US1156372096
27.80
02:04:00
27.24
06/24/2026
+2.06%
+0.56
27.78
4,500
27.81
40,600
 +4.53%
USD | US12008R1077
85.41
02:04:00
76.73
06/24/2026
+11.31%
+8.68
85.42
26,800
85.43
1,300
 -25.43%
USD | CH1300646267
108.99
02:04:00
110.86
06/24/2026
-1.69%
-1.87
108.94
2,200
108.95
5,300
 +24.45%
USD | US1011211018
64.14
02:04:00
64.34
06/24/2026
-0.31%
-0.20
64.17
3,000
64.18
4,200
 -4.65%
USD | US12541W2098
177.28
02:00:00
178.84
06/24/2026
-0.87%
-1.56
177.25
500
177.34
500
 +11.25%
USD | US1273871087
372.40
02:00:00
379.06
06/24/2026
-1.76%
-6.66
372.39
320
372.56
120
 +21.27%
USD | US1331311027
111.26
02:04:00
110.50
06/24/2026
+0.69%
+0.76
111.22
2,000
111.23
200
 +0.38%
USD | US14040H1059
200.48
02:04:00
197.81
06/24/2026
+1.35%
+2.67
200.46
1,100
200.58
2,200
 -18.38%
USD | US14149Y1082
233.01
02:04:00
228.91
06/24/2026
+1.79%
+4.10
233.19
34,200
233.20
200
 +11.39%
USD | BMG2004J1036
28.91
02:04:00
28.72
06/24/2026
+0.66%
+0.19
28.90
55,900
28.92
68,900
 -
USD | US14448C1045
74.06
02:04:00
70.75
06/24/2026
+4.68%
+3.31
74.05
9,200
74.06
67,900
 +33.89%
USD | US1468691027
67.91
02:04:00
64.83
06/24/2026
+4.75%
+3.08
67.89
4,880
67.90
42,560
 -23.19%
USD | US1475281036
801.35
02:00:00
831.89
06/24/2026
-3.67%
-30.54
801.49
80
802.54
1,520
 +50.51%
USD | US1491231015
994.45
02:04:00
984.24
06/24/2026
+1.04%
+10.21
994.72
800
994.73
520
 +71.81%
USD | US12503M1080
250.65
02:04:00
256.925
06/24/2026
-2.44%
-6.275
250.65
80
251.76
40
 +2.30%
USD | US12504L1098
133.94
02:04:00
133.21
06/24/2026
+0.55%
+0.73
133.91
3,100
133.92
3,600
 -17.15%
USD | US12514G1085
130.22
02:00:00
130.06
06/24/2026
+0.12%
+0.16
130.24
700
130.26
2,900
 -4.51%
USD | US03073E1055
284.47
02:04:00
281.10
06/24/2026
+1.20%
+3.37
284.66
16,680
284.67
120
 -16.77%
USD | US15135B1017
62.97
02:04:00
63.14
06/24/2026
-0.27%
-0.17
62.94
300
62.95
49,200
 +53.44%
USD | US15189T1079
43.86
02:04:00
43.50
06/24/2026
+0.83%
+0.36
43.87
40,800
43.88
7,800
 +13.46%
USD | US1252691001
103.09
02:04:00
102.17
06/24/2026
+0.90%
+0.92
103.06
1,800
103.08
19,500
 +32.10%
USD | US1598641074
202.10
02:04:00
186.60
06/24/2026
+8.31%
+15.50
202.00
5,500
202.12
900
 -6.46%
USD | US8085131055
91.39
02:04:00
93.17
06/24/2026
-1.91%
-1.78
91.39
50,100
91.40
800
 -6.75%
USD | US16119P1084
131.42
02:00:00
131.75
06/24/2026
-0.25%
-0.33
131.42
2,800
131.49
400
 -36.89%
USD | US1667641005
171.45
02:04:00
175.98
06/24/2026
-2.57%
-4.53
171.56
62,000
171.58
4,500
 +15.46%
USD | US1696561059
31.69
02:04:00
30.95
06/24/2026
+2.39%
+0.74
31.69
36,700
31.70
119,900
 -16.35%
USD | CH0044328745
335.15
02:04:00
332.11
06/24/2026
+0.92%
+3.04
335.14
2,880
335.27
920
 +6.40%
USD | US1713401024
98.67
02:04:00
96.48
06/24/2026
+2.27%
+2.19
98.63
1,400
98.64
6,100
 +15.06%
USD | US1717793095
463.51
02:04:00
459.85
06/24/2026
+0.80%
+3.66
463.24
360
463.25
6,920
 +96.63%
USD | US1720621010
178.45
02:00:00
175.81
06/24/2026
+1.50%
+2.64
178.38
500
178.44
200
 +7.65%
USD | US1729081059
170.93
02:00:00
168.80
06/24/2026
+1.26%
+2.13
170.90
400
170.94
300
 -10.25%
USD | US17275R1023
119.73
02:00:00
121.15
06/24/2026
-1.17%
-1.42
119.68
1,100
119.70
300
 +57.28%
USD | US1729674242
143.59
02:04:00
144.97
06/24/2026
-0.95%
-1.38
143.74
104,900
143.75
9,300
 +24.24%
USD | US1746101054
69.46
02:04:00
68.99
06/24/2026
+0.68%
+0.47
69.46
50,700
69.47
4,200
 +18.11%
USD | US1890541097
95.38
02:04:00
92.64
06/24/2026
+2.96%
+2.74
95.42
4,800
95.43
1,600
 -8.12%
USD | US12572Q1058
231.68
02:00:00
242.26
06/24/2026
-4.37%
-10.58
231.63
680
231.68
560
 -11.29%
USD | US1258961002
76.49
02:04:00
75.33
06/24/2026
+1.54%
+1.16
76.50
14,200
76.51
200
 +7.72%
USD | US21037T1097
267.97
02:00:00
270.26
06/24/2026
-0.85%
-2.29
267.97
80
268.07
80
 -23.50%
USD | US1912161007
80.60
02:04:00
80.31
06/24/2026
+0.36%
+0.29
80.62
56,800
80.63
15,500
 +14.88%
USD | US1924461023
41.44
02:00:00
40.95
06/24/2026
+1.20%
+0.49
41.43
100
41.44
1,400
 -50.66%
USD | US19247G1076
392.50
02:04:00
381.22
06/24/2026
+2.96%
+11.28
392.35
5,040
392.55
10,080
 +106.54%
USD | US19260Q1076
150.11
02:00:00
158.18
06/24/2026
-5.10%
-8.07
150.04
2,300
150.14
400
 -30.05%
USD | US1941621039
91.88
02:04:00
91.43
06/24/2026
+0.49%
+0.45
91.89
14,100
91.90
2,200
 +15.70%
USD | US20030N1019
22.64
02:00:00
22.80
06/24/2026
-0.70%
-0.16
22.62
13,700
22.63
40,800
 -18.75%
USD | US1999081045
1,954.47
02:04:00
1,908.07
06/24/2026
+2.43%
+46.40
1,952.74
100
1,954.47
230
 +104.45%
USD | US2058871029
13.61
02:04:00
13.43
06/24/2026
+1.34%
+0.18
13.60
6,600
13.61
249,700
 -22.41%
USD | US20825C1045
106.92
02:04:00
109.97
06/24/2026
-2.77%
-3.05
106.94
68,500
106.95
3,400
 +17.48%
USD | US2091151041
110.72
02:04:00
108.75
06/24/2026
+1.81%
+1.97
110.69
1,200
110.70
3,900
 +9.49%
USD | US21036P1084
143.02
02:04:00
143.38
06/24/2026
-0.25%
-0.36
143.03
1,300
143.11
7,700
 +3.93%
USD | US2166485019
68.83
02:00:00
66.15
06/24/2026
+4.05%
+2.68
68.83
1,700
68.87
4,400
 -19.29%
USD | US2172041061
30.40
02:00:00
29.60
06/24/2026
+2.70%
+0.80
30.38
9,400
30.39
5,900
 -24.39%
USD | US2193501051
205.83
02:04:00
194.07
06/24/2026
+6.06%
+11.76
205.82
2,000
205.83
3,800
 +121.64%
USD | US2199481068
344.26
02:04:00
339.36
06/24/2026
+1.44%
+4.90
344.58
1,160
344.59
40
 +12.77%
USD | US22052L1044
80.09
02:04:00
79.11
06/24/2026
+1.24%
+0.98
80.09
24,200
80.12
10,600
 +18.02%
USD | US22160N1090
29.81
02:00:00
30.26
06/24/2026
-1.49%
-0.45
29.80
900
29.81
6,200
 -55.00%
USD | US22160K1051
961.09
02:00:00
957.68
06/24/2026
+0.36%
+3.41
960.60
40
961.01
40
 +11.06%
USD | IE0001827041
112.02
02:04:00
110.28
06/24/2026
+1.58%
+1.74
112.08
27,800
112.09
300
 -11.63%
USD | US22822V1017
82.14
02:04:00
84.33
06/24/2026
-2.60%
-2.19
82.18
20,200
82.19
500
 -5.11%
USD | US22788C1053
673.02
02:00:00
680.92
06/24/2026
-1.16%
-7.90
672.90
80
673.12
40
 +45.26%
USD | US1264081035
46.06
02:00:00
46.16
06/24/2026
-0.22%
-0.10
46.06
8,700
46.07
2,200
 +27.34%
USD | US2310211063
694.87
02:04:00
699.05
06/24/2026
-0.60%
-4.18
694.68
2,360
695.06
600
 +36.95%
USD | US1266501006
101.87
02:04:00
101.57
06/24/2026
+0.30%
+0.30
101.98
18,900
101.99
6,800
 +27.99%
USD | US23331A1097
166.51
02:04:00
156.08
06/24/2026
+6.68%
+10.43
166.41
100
166.42
4,000
 +8.37%
USD | US2358511028
188.87
02:04:00
178.97
06/24/2026
+5.53%
+9.90
188.82
1,000
188.94
9,500
 -21.82%
USD | US2371941053
213.45
02:04:00
210.59
06/24/2026
+1.36%
+2.86
213.45
100
213.73
900
 +14.44%
USD | US23804L1035
222.65
02:00:00
220.57
06/24/2026
+0.94%
+2.08
222.67
100
222.70
500
 +62.20%
USD | US23918K1088
213.04
02:04:00
210.93
06/24/2026
+1.00%
+2.11
212.94
300
213.04
2,100
 +85.66%
USD | US2435371073
105.70
02:04:00
103.63
06/24/2026
+2.00%
+2.07
105.76
3,800
105.77
100
 -0.04%
USD | US2441991054
600.75
02:04:00
591.94
06/24/2026
+1.49%
+8.81
601.75
8,560
601.76
520
 +27.14%
USD | US24703L2025
434.06
02:04:00
427.78
06/24/2026
+1.47%
+6.28
433.55
100
433.86
5,500
 +239.83%
USD | US2473617023
90.65
02:04:00
86.72
06/24/2026
+4.53%
+3.93
90.62
300
90.63
1,600
 +24.96%
USD | US25179M1036
42.74
02:04:00
43.39
06/24/2026
-1.50%
-0.65
42.74
4,900
42.75
8,300
 +18.45%
USD | US2521311074
69.75
02:00:00
68.92
06/24/2026
+1.20%
+0.83
69.73
2,700
69.75
1,600
 +3.84%
USD | US25278X1090
183.48
02:00:00
187.91
06/24/2026
-2.36%
-4.43
183.45
700
183.51
300
 +25.00%
USD | US2538681030
193.02
02:04:00
195.00
06/24/2026
-1.02%
-1.98
192.93
300
193.06
1,700
 +26.04%
USD | US2566771059
119.17
02:04:00
114.58
06/24/2026
+4.01%
+4.59
119.24
9,800
119.25
3,800
 -13.70%
USD | US2567461080
119.35
02:00:00
113.41
06/24/2026
+5.24%
+5.94
119.36
200
119.37
1,900
 -7.80%
USD | US25746U1097
69.26
02:04:00
68.45
06/24/2026
+1.18%
+0.81
69.28
55,500
69.29
700
 +16.83%
USD | US25754A2015
287.62
02:00:00
283.03
06/24/2026
+1.62%
+4.59
287.57
240
287.72
1,640
 -32.10%
USD | US25809K1051
177.93
02:00:00
171.52
06/24/2026
+3.74%
+6.41
177.95
800
178.01
1,500
 -24.27%
USD | US2600031080
224.31
02:04:00
223.54
06/24/2026
+0.34%
+0.77
224.32
1,100
224.50
13,300
 +14.49%
USD | US2605571031
29.38
02:04:00
30.33
06/24/2026
-3.13%
-0.95
29.38
112,100
29.39
67,300
 +29.73%
USD | US2333311072
151.10
02:04:00
149.19
06/24/2026
+1.28%
+1.91
151.17
2,400
151.18
700
 +15.67%
USD | US26441C2044
126.53
02:04:00
125.05
06/24/2026
+1.18%
+1.48
126.48
400
126.49
5,400
 +6.69%
USD | US26614N2018
137.82
02:04:00
-
-
-
-
137.76
600
137.81
400
 +14.28%
USD | IE00B8KQN827
404.59
02:04:00
405.28
06/24/2026
-0.17%
-0.69
404.76
13,160
404.77
1,920
 +27.24%
USD | US2786421030
109.45
02:00:00
108.97
06/24/2026
+0.44%
+0.48
109.45
600
109.48
2,000
 +25.11%
USD | US2787681061
99.86
02:00:00
103.915
06/24/2026
-3.90%
-4.055
100.26
1,400
100.34
2,300
 -4.40%
USD | US2788651006
276.29
02:04:00
268.66
06/24/2026
+2.84%
+7.63
276.23
1,120
276.33
3,840
 +2.34%
USD | US2810201077
74.22
02:04:00
72.94
06/24/2026
+1.75%
+1.28
74.18
200
74.19
12,800
 +21.53%
USD | US28176E1082
89.66
02:04:00
86.95
06/24/2026
+3.12%
+2.71
89.64
4,900
89.65
12,600
 +1.99%
USD | US2855121099
204.52
02:00:00
203.52
06/24/2026
+0.49%
+1.00
204.53
200
204.54
1,300
 -0.40%
USD | US0367521038
384.00
02:04:00
395.10
06/24/2026
-2.81%
-11.10
383.90
40
383.91
1,360
 +12.71%
USD | US5324571083
1,117.26
02:04:00
1,107.08
06/24/2026
+0.92%
+10.18
1,117.56
1,360
1,117.93
520
 +3.01%
USD | US29084Q1004
847.17
02:04:00
838.61
06/24/2026
+1.02%
+8.56
847.93
80
848.31
80
 +37.07%
USD | US2910111044
141.44
02:04:00
143.14
06/24/2026
-1.19%
-1.70
141.50
17,200
141.51
3,600
 +7.85%
USD | US29364G1031
114.69
02:04:00
113.81
06/24/2026
+0.77%
+0.88
114.66
17,100
114.67
21,900
 +23.13%
USD | US26875P1012
134.45
02:04:00
134.90
06/24/2026
-0.33%
-0.45
134.51
1,500
134.52
2,100
 +28.46%
USD | US26884L1098
51.48
02:04:00
51.66
06/24/2026
-0.35%
-0.18
51.50
32,900
51.51
17,300
 -3.62%
USD | US29476L1070
66.22
02:04:00
65.70
06/24/2026
+0.79%
+0.52
66.20
3,200
66.21
34,300
 +4.22%
USD | US2944291051
157.61
02:04:00
152.53
06/24/2026
+3.33%
+5.08
157.62
10,300
157.63
1,600
 -29.70%
USD | US29444U7000
1,095.00
02:00:00
1,115.93
06/24/2026
-1.88%
-20.93
1,095.01
40
1,096.00
120
 +45.65%
USD | US29530P1021
229.53
02:00:00
221.12
06/24/2026
+3.80%
+8.41
229.34
200
229.54
300
 -22.86%
USD | US2971781057
281.65
02:04:00
279.30
06/24/2026
+0.84%
+2.35
281.92
600
281.93
1,000
 +6.73%
USD | US5184391044
83.27
02:04:00
83.76
06/24/2026
-0.59%
-0.49
83.26
22,500
83.27
5,700
 -20.02%
USD | BMG3223R1088
345.74
02:04:00
343.56
06/24/2026
+0.63%
+2.18
345.66
1,120
345.93
5,040
 +1.24%
USD | US30034W1062
85.82
02:00:00
84.84
06/24/2026
+1.16%
+0.98
85.80
100
85.81
4,200
 +17.04%
USD | US30040W1080
71.71
02:04:00
71.03
06/24/2026
+0.96%
+0.68
71.65
600
71.68
15,900
 +5.50%
USD | US30161N1019
46.90
02:00:00
46.62
06/24/2026
+0.60%
+0.28
46.89
1,100
46.91
300
 +6.95%
USD | US1651677353
88.60
02:00:00
88.73
06/24/2026
-0.15%
-0.13
88.58
400
88.60
6,000
 -19.60%
USD | US30212P3038
262.15
02:00:00
245.07
06/24/2026
+6.97%
+17.08
262.16
200
262.20
200
 -13.50%
USD | US3021301094
160.16
02:04:00
161.34
06/24/2026
-0.73%
-1.18
160.11
4,500
160.12
700
 +8.27%
USD | US30225T1025
145.86
02:04:00
147.76
06/24/2026
-1.29%
-1.90
145.87
1,700
145.95
1,800
 +13.47%
USD | US30231G1022
136.90
02:04:00
139.73
06/24/2026
-2.03%
-2.83
136.87
1,500
136.88
50,000
 +16.11%
USD | US3156161024
384.78
02:00:00
389.53
06/24/2026
-1.22%
-4.75
384.64
120
384.94
360
 +52.60%
USD | US3030751057
216.45
02:04:00
218.15
06/24/2026
-0.78%
-1.70
216.45
100
216.60
1,200
 -24.83%
USD | US3032501047
1,140.34
02:04:00
1,099.41
06/24/2026
+3.72%
+40.93
1,138.85
100
1,138.86
150
 -34.97%
USD | US3119001044
46.26
02:00:00
45.60
06/24/2026
+1.45%
+0.66
46.25
7,300
46.26
2,000
 +13.63%
USD | US3137451015
124.62
02:04:00
123.68
06/24/2026
+0.76%
+0.94
124.65
1,700
124.66
200
 +22.70%
USD | US3143521058
160.45
02:04:00
166.47
06/24/2026
-3.62%
-6.02
160.30
100
160.45
8,400
 -
USD | US31428X1063
316.83
02:04:00
317.24
06/24/2026
-0.13%
-0.41
317.09
5,320
317.10
5,160
 +64.74%
USD | US31620M1062
38.66
02:04:00
38.03
06/24/2026
+1.66%
+0.63
38.65
41,300
38.66
12,300
 -42.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
248.36
02:00:00
249.24
06/24/2026
-0.35%
-0.88
248.30
800
248.62
500
 -4.59%
USD | US3379321074
47.82
02:04:00
47.45
06/24/2026
+0.78%
+0.37
47.80
1,200
47.82
52,800
 +5.99%
USD | US3377381088
48.19
02:00:00
47.30
06/24/2026
+1.88%
+0.89
48.16
10,000
48.17
2,700
 -29.58%
USD | SG9999000020
150.72
02:00:00
151.85
06/24/2026
-0.74%
-1.13
150.65
800
150.73
700
 +151.32%
USD | US3453708600
13.84
02:04:00
14.00
06/24/2026
-1.14%
-0.16
13.85
98,700
13.86
1,400
 +6.71%
USD | US34959E1091
145.28
02:00:00
148.00
06/24/2026
-1.84%
-2.72
145.27
900
145.28
1,200
 +86.37%
USD | US34959J1088
60.39
02:04:00
60.34
06/24/2026
+0.08%
+0.05
60.38
8,700
60.39
41,700
 +9.29%
USD | US35137L1052
49.80
02:00:00
48.79
06/24/2026
+2.07%
+1.01
49.79
500
49.80
10,800
 -33.23%
USD | US35137L2043
45.37
02:00:00
44.55
06/24/2026
+1.84%
+0.82
45.34
3,700
45.35
100
 -31.39%
USD | US3546131018
32.47
02:04:00
33.79
06/24/2026
-3.91%
-1.32
32.48
31,500
32.49
6,900
 +41.44%
USD | US35671D8570
61.84
02:04:00
64.40
06/24/2026
-3.98%
-2.56
61.84
7,600
61.85
6,400
 +26.80%
USD | CH0114405324
240.02
02:04:00
236.41
06/24/2026
+1.53%
+3.61
240.16
5,300
240.17
100
 +16.54%
USD | US3666511072
130.47
02:04:00
129.18
06/24/2026
+1.00%
+1.29
130.54
28,900
130.55
3,100
 -48.79%
USD | US3696043013
365.88
02:04:00
356.47
06/24/2026
+2.64%
+9.41
365.62
40
365.70
23,760
 +15.73%
USD | US36266G1076
64.88
02:00:00
63.72
06/24/2026
+1.82%
+1.16
64.87
1,100
64.88
2,500
 -22.31%
USD | US36828A1016
1,057.65
02:04:00
1,034.98
06/24/2026
+2.19%
+22.67
1,057.43
440
1,057.44
2,680
 +58.36%
USD | US6687711084
23.56
02:00:00
23.26
06/24/2026
+1.29%
+0.30
23.55
10,300
23.56
28,600
 -14.45%
USD | US3687361044
284.14
02:04:00
274.54
06/24/2026
+3.50%
+9.60
283.86
300
283.92
2,800
 +101.32%
USD | US3703341046
34.80
02:04:00
34.43
06/24/2026
+1.07%
+0.37
34.79
1,900
34.80
103,700
 -25.96%
USD | US37045V1008
78.95
02:04:00
78.95
06/24/2026
0.00%
0.00
78.94
40,300
78.96
4,000
 -2.91%
USD | US3695501086
344.32
02:04:00
350.34
06/24/2026
-1.72%
-6.02
344.42
680
344.66
920
 +4.06%
USD | US3724601055
110.73
02:04:00
106.47
06/24/2026
+4.00%
+4.26
110.72
16,000
110.73
5,800
 -13.41%
USD | US3755581036
125.16
02:00:00
125.05
06/24/2026
+0.09%
+0.11
125.14
300
125.17
300
 +1.88%
USD | US37940X1028
67.08
02:04:00
64.28
06/24/2026
+4.36%
+2.80
67.09
2,400
67.10
1,500
 -16.95%
USD | US37959E1029
175.64
02:04:00
175.58
06/24/2026
+0.03%
+0.06
175.77
12,400
175.84
200
 +25.54%
USD | US3802371076
81.33
02:04:00
76.10
06/24/2026
+6.87%
+5.23
81.31
2,400
81.33
32,600
 -38.67%
USD | US38141G1040
1,076.91
02:04:00
1,094.44
06/24/2026
-1.60%
-17.53
1,076.78
40
1,077.60
440
 +24.51%
USD | US4062161017
33.90
02:04:00
35.11
06/24/2026
-3.45%
-1.21
33.90
75,900
33.91
600
 +24.24%
USD | US4165151048
132.32
02:04:00
131.33
06/24/2026
+0.75%
+0.99
132.35
13,100
132.36
8,400
 -4.70%
USD | US4180561072
83.28
02:00:00
82.87
06/24/2026
+0.49%
+0.41
83.28
6,800
83.30
500
 +1.06%
USD | US40412C1018
387.76
02:04:00
386.92
06/24/2026
+0.22%
+0.84
388.00
4,960
388.39
120
 -17.12%
USD | US42250P1030
20.82
02:04:00
20.56
06/24/2026
+1.26%
+0.26
20.80
13,200
20.82
35,000
 +27.86%
USD | US8064071025
82.82
02:00:00
80.10
06/24/2026
+3.40%
+2.72
82.84
1,000
82.85
200
 +5.98%
USD | US4278661081
183.04
02:04:00
179.27
06/24/2026
+2.10%
+3.77
182.94
1,900
182.97
1,000
 -1.49%
USD | US43300A2033
343.42
02:04:00
343.83
06/24/2026
-0.12%
-0.41
343.42
7,200
343.54
1,280
 +19.70%
USD | US4370761029
342.86
02:04:00
324.45
06/24/2026
+5.67%
+18.41
342.72
4,320
342.73
31,960
 -5.71%
USD | US4385161066
227.42
02:00:00
222.37
06/24/2026
+2.27%
+5.05
227.32
100
227.40
1,200
 +13.98%
USD | US4404521001
25.55
02:04:00
24.72
06/24/2026
+3.36%
+0.83
25.53
2,300
25.54
71,900
 +4.30%
USD | US44107P1049
24.58
02:00:00
24.82
06/24/2026
-0.97%
-0.24
24.58
57,700
24.59
23,300
 +39.99%
USD | US4432011082
276.06
02:04:00
275.13
06/24/2026
+0.34%
+0.93
276.20
20,100
276.21
2,300
 +34.20%
USD | US42824C1099
48.75
02:04:00
48.92
06/24/2026
-0.35%
-0.17
48.77
27,400
48.78
12,300
 +103.66%
USD | US40434L1052
23.29
02:04:00
23.67
06/24/2026
-1.61%
-0.38
23.30
28,900
23.31
52,200
 +6.24%
USD | US4435106079
518.18
02:04:00
509.96
06/24/2026
+1.61%
+8.22
518.13
2,120
518.14
2,120
 +14.83%
USD | US4448591028
361.64
02:04:00
359.13
06/24/2026
+0.70%
+2.51
361.69
2,300
362.17
5,000
 +40.21%
USD | US4464131063
279.62
02:04:00
283.48
06/24/2026
-1.36%
-3.86
279.86
600
279.96
240
 -16.64%
USD | US4461501045
17.58
02:00:00
17.40
06/24/2026
+1.03%
+0.18
17.56
29,500
17.57
12,000
 +0.29%
USD | US4592001014
262.96
02:04:00
264.94
06/24/2026
-0.75%
-1.98
263.03
14,700
263.04
2,500
 -10.56%
USD | US45167R1041
222.16
02:04:00
221.17
06/24/2026
+0.45%
+0.99
222.24
400
222.25
900
 +24.29%
USD | US45168D1046
549.16
02:00:00
541.31
06/24/2026
+1.45%
+7.85
549.05
560
549.38
320
 -19.99%
USD | US4523081093
263.68
02:04:00
261.64
06/24/2026
+0.78%
+2.04
263.75
2,520
263.76
240
 +6.23%
USD | US45337C1027
108.46
02:00:00
104.40
06/24/2026
+3.89%
+4.06
108.47
800
108.49
100
 +5.70%
USD | US45687V1061
78.32
02:04:00
76.64
06/24/2026
+2.19%
+1.68
78.33
3,900
78.34
15,100
 -3.26%
USD | US45784P1012
148.88
02:00:00
143.90
06/24/2026
+3.46%
+4.98
148.83
100
148.92
200
 -49.37%
USD | US4581401001
131.65
02:00:00
132.28
06/24/2026
-0.48%
-0.63
131.82
300
131.85
100
 +258.48%
USD | US45841N1072
92.79
02:00:00
94.70
06/24/2026
-2.02%
-1.91
92.80
400
92.82
16,800
 +47.26%
USD | US45866F1049
130.02
02:04:00
133.00
06/24/2026
-2.24%
-2.98
130.10
38,400
130.11
500
 -17.88%
USD | US4595061015
75.83
02:04:00
74.71
06/24/2026
+1.50%
+1.12
75.81
13,200
75.82
700
 +10.86%
USD | US4601461035
38.30
02:04:00
36.56
06/24/2026
+4.76%
+1.74
38.30
22,400
38.31
27,500
 -7.18%
USD | US4612021034
262.235
02:00:00
258.05
06/24/2026
+1.62%
+4.185
262.24
960
262.38
40
 -61.04%
USD | US46120E6023
401.83
02:00:00
403.18
06/24/2026
-0.33%
-1.35
401.88
360
401.96
160
 -28.81%
USD | BMG491BT1088
25.97
02:04:00
27.02
06/24/2026
-3.89%
-1.05
25.98
44,600
25.99
22,600
 +2.85%
USD | US46187W1071
29.64
02:04:00
29.05
06/24/2026
+2.03%
+0.59
29.63
2,800
29.64
7,700
 +4.53%
USD | US46266C1053
185.62
02:04:00
171.28
06/24/2026
+8.37%
+14.34
185.60
2,000
185.76
8,300
 -24.01%
USD | US46284V1017
130.59
02:04:00
133.06
06/24/2026
-1.86%
-2.47
130.63
2,900
130.64
2,900
 +60.41%
USD | US4456581077
269.06
02:00:00
269.24
06/24/2026
-0.07%
-0.18
268.99
100
269.08
300
 +38.54%
USD | US4663131039
371.80
02:04:00
372.99
06/24/2026
-0.32%
-1.19
371.66
520
371.80
120
 +63.58%
USD | US4262811015
128.06
02:00:00
125.25
06/24/2026
+2.24%
+2.81
128.04
1,000
128.06
700
 -31.36%
USD | US46982L1089
122.04
02:04:00
120.90
06/24/2026
+0.94%
+1.14
122.05
1,900
122.11
1,100
 -8.73%
USD | US8326964058
111.63
02:04:00
110.47
06/24/2026
+1.05%
+1.16
111.65
4,400
111.70
2,100
 +12.94%
USD | IE00BY7QL619
142.81
02:04:00
141.28
06/24/2026
+1.08%
+1.53
142.84
11,800
142.85
2,000
 +17.98%
USD | US4781601046
241.00
02:04:00
239.08
06/24/2026
+0.80%
+1.92
241.12
8,200
241.13
8,300
 +15.53%
USD | US46625H1005
333.45
02:04:00
334.14
06/24/2026
-0.21%
-0.69
333.72
13,640
333.73
2,440
 +3.70%
USD | US49177J1025
18.80
02:04:00
18.41
06/24/2026
+2.12%
+0.39
18.79
8,400
18.80
230,900
 +6.72%
USD | US49271V1008
31.40
02:00:00
30.87
06/24/2026
+1.72%
+0.53
31.38
14,500
31.39
1,800
 +10.21%
USD | US4932671088
23.12
02:04:00
23.02
06/24/2026
+0.43%
+0.10
23.13
71,000
23.14
16,600
 +11.53%
USD | US49338L1035
351.30
02:04:00
352.58
06/24/2026
-0.36%
-1.28
351.47
19,520
351.48
1,280
 +73.52%
USD | US4943681035
106.73
02:00:00
103.95
06/24/2026
+2.67%
+2.78
106.72
100
106.76
1,000
 +3.03%
USD | US49446R1095
25.42
02:04:00
25.19
06/24/2026
+0.91%
+0.23
25.44
21,300
25.45
11,800
 +24.27%
USD | US49456B1017
32.59
02:04:00
32.54
06/24/2026
+0.15%
+0.05
32.59
109,400
32.60
39,800
 +18.37%
USD | US48251W1045
91.51
02:04:00
93.50
06/24/2026
-2.13%
-1.99
91.51
37,300
91.52
15,000
 -26.66%
USD | US4824801009
240.48
02:00:00
244.49
06/24/2026
-1.64%
-4.01
240.50
10
240.60
170
 +101.21%
USD | US5010441013
58.48
02:04:00
57.05
06/24/2026
+2.51%
+1.43
58.48
20,400
58.49
26,700
 -8.69%
USD | US5024311095
287.27
02:04:00
293.77
06/24/2026
-2.21%
-6.50
287.40
5,080
287.41
2,520
 +0.07%
USD | US5049221055
265.18
02:04:00
258.59
06/24/2026
+2.55%
+6.59
265.28
2,520
265.29
1,040
 +3.07%
USD | US5128073062
374.80
02:00:00
371.33
06/24/2026
+0.93%
+3.47
374.73
200
374.82
5,000
 +116.92%
USD | US5178341070
47.76
02:04:00
47.76
06/24/2026
0.00%
0.00
47.76
80,200
47.77
5,900
 -26.62%
USD | US5253271028
104.32
02:04:00
106.11
06/24/2026
-1.69%
-1.79
104.30
8,600
104.31
2,200
 -41.18%
USD | US5260571048
92.95
02:04:00
87.35
06/24/2026
+6.41%
+5.60
92.92
100
92.94
1,400
 -15.03%
USD | US5261071071
551.75
02:04:00
523.59
06/24/2026
+5.38%
+28.16
551.36
40
551.37
600
 +7.83%
USD | IE000S9YS762
515.73
02:00:00
512.26
06/24/2026
+0.68%
+3.47
515.72
280
515.85
80
 +20.14%
USD | US5380341090
171.47
02:04:00
168.60
06/24/2026
+1.70%
+2.87
171.58
3,700
171.59
1,100
 +18.32%
USD | US5398301094
491.64
02:04:00
503.67
06/24/2026
-2.39%
-12.03
491.77
1,920
491.96
40
 +4.14%
USD | US5404241086
111.92
02:04:00
110.58
06/24/2026
+1.21%
+1.34
111.87
3,800
111.88
1,100
 +5.00%
USD | US5486611073
221.45
02:04:00
213.54
06/24/2026
+3.70%
+7.91
221.31
200
221.35
4,300
 -11.45%
USD | US5500211090
113.09
02:00:00
108.92
06/24/2026
+3.83%
+4.17
113.09
600
113.14
600
 -47.59%
USD | US55024U1097
842.53
02:00:00
827.92
06/24/2026
+1.76%
+14.61
842.40
80
842.97
80
 +124.62%
USD | NL0009434992
56.12
02:04:00
57.60
06/24/2026
-2.57%
-1.48
56.11
17,400
56.12
4,300
 +33.03%
USD | US55261F1049
233.26
02:04:00
231.24
06/24/2026
+0.87%
+2.02
233.35
1,000
233.36
100
 +14.77%
USD | US56585A1025
246.51
02:04:00
248.52
06/24/2026
-0.81%
-2.01
246.57
5,300
246.58
300
 +52.81%
USD | US5719032022
383.56
02:00:00
386.83
06/24/2026
-0.85%
-3.27
383.51
120
383.68
280
 +24.69%
USD | US5717481023
165.96
02:04:00
163.84
06/24/2026
+1.29%
+2.12
165.95
3,900
165.96
3,100
 -11.69%
USD | US5732841060
616.62
02:04:00
604.18
06/24/2026
+2.06%
+12.44
616.74
480
616.75
2,320
 -2.97%
USD | US5738741041
276.70
02:00:00
279.04
06/24/2026
-0.84%
-2.34
276.41
300
276.52
900
 +228.36%
USD | US5745991068
78.05
02:04:00
73.21
06/24/2026
+6.61%
+4.84
78.02
500
78.05
25,700
 +15.36%
USD | US57636Q1040
494.41
02:04:00
488.07
06/24/2026
+1.30%
+6.34
494.73
9,960
494.74
2,160
 -14.51%
USD | US5797802064
47.60
02:04:00
47.38
06/24/2026
+0.46%
+0.22
47.52
9,600
47.53
34,000
 -30.44%
USD | US5801351017
273.88
02:04:00
271.66
06/24/2026
+0.82%
+2.22
274.02
19,560
274.03
920
 -11.11%
USD | US58155Q1031
766.55
02:04:00
763.91
06/24/2026
+0.35%
+2.64
767.07
280
767.08
1,800
 -6.87%
USD | IE00BTN1Y115
80.13
02:04:00
80.63
06/24/2026
-0.62%
-0.50
80.15
38,500
80.18
300
 -16.06%
USD | US58933Y1055
120.60
02:04:00
119.60
06/24/2026
+0.84%
+1.00
120.69
22,700
120.70
4,400
 +13.62%
USD | US30303M1027
557.67
02:00:00
562.20
06/24/2026
-0.81%
-4.53
557.76
1,320
557.81
40
 -14.83%
USD | US59156R1086
84.60
02:04:00
88.03
06/24/2026
-3.90%
-3.43
84.64
33,000
84.65
13,100
 +11.52%
USD | US5926881054
1,203.18
02:04:00
1,156.64
06/24/2026
+4.02%
+46.54
1,204.06
150
1,204.10
2,000
 -17.04%
USD | US5529531015
47.09
02:04:00
46.92
06/24/2026
+0.36%
+0.17
47.08
3,600
47.09
10,700
 +28.58%
USD | US5950171042
92.48
02:00:00
93.26
06/24/2026
-0.84%
-0.78
92.54
300
92.56
300
 +46.36%
USD | US5951121038
1,048.51
02:00:00
1,051.77
06/24/2026
-0.31%
-3.26
1,046.36
40
1,047.55
320
 +268.51%
USD | US5949181045
365.46
02:00:00
373.94
06/24/2026
-2.27%
-8.48
365.47
40
365.51
280
 -22.68%
USD | US59522J1034
134.42
02:04:00
133.89
06/24/2026
+0.40%
+0.53
134.49
3,700
134.50
100
 -3.61%
USD | US60770K1079
60.42
02:00:00
61.00
06/24/2026
-0.95%
-0.58
60.37
2,000
60.39
100
 +106.85%
USD | US60871R2094
40.53
02:04:00
39.71
06/24/2026
+2.06%
+0.82
40.53
5,500
40.55
37,600
 -14.93%
USD | US6092071058
61.74
02:00:00
61.06
06/24/2026
+1.11%
+0.68
61.74
100
61.75
200
 +13.43%
USD | US6098391054
1,434.95
02:00:00
1,423.76
06/24/2026
+0.79%
+11.19
1,435.66
20
1,436.35
40
 +57.09%
USD | US61174X1090
94.70
02:00:00
93.69
06/24/2026
+1.08%
+1.01
94.69
500
94.71
200
 +22.20%
USD | US6153691059
449.79
02:04:00
443.97
06/24/2026
+1.31%
+5.82
449.79
840
450.01
40
 -13.09%
USD | US6174464486
219.86
02:04:00
226.03
06/24/2026
-2.73%
-6.17
220.11
22,300
220.12
3,500
 +27.32%
USD | US61945C1036
20.86
02:04:00
21.25
06/24/2026
-1.84%
-0.39
20.86
83,700
20.87
7,400
 -11.79%
USD | US6200763075
400.60
02:04:00
389.44
06/24/2026
+2.87%
+11.16
400.90
1,320
400.91
520
 +1.60%
USD | US55354G1004
577.29
02:04:00
581.51
06/24/2026
-0.73%
-4.22
577.55
4,160
577.61
40
 +1.36%
USD | US6311031081
81.61
02:00:00
82.49
06/24/2026
-1.07%
-0.88
81.61
100
81.62
700
 -15.07%
USD | US64110D1046
155.56
02:00:00
157.82
06/24/2026
-1.43%
-2.26
155.59
200
155.63
2,200
 +47.37%
USD | US64110L1061
71.84
02:00:00
72.82
06/24/2026
-1.35%
-0.98
71.84
1,400
71.85
26,300
 -22.33%
USD | US6516391066
94.04
02:04:00
97.84
06/24/2026
-3.88%
-3.80
94.00
2,000
94.01
26,400
 -2.01%
USD | US65249B1098
25.23
02:00:00
24.98
06/24/2026
+1.00%
+0.25
25.21
7,200
25.22
14,300
 -4.36%
USD | US65249B2088
28.53
02:00:00
28.30
06/24/2026
+0.81%
+0.23
28.51
3,200
28.52
1,600
 -4.49%
USD | US65339F1012
87.62
02:04:00
86.43
06/24/2026
+1.38%
+1.19
87.59
1,700
87.62
7,100
 +7.66%
USD | US6541061031
41.82
02:04:00
42.38
06/24/2026
-1.32%
-0.56
41.86
47,800
41.87
4,400
 -33.48%
USD | US65473P1057
47.63
02:04:00
47.26
06/24/2026
+0.78%
+0.37
47.60
8,800
47.61
9,300
 +13.17%
USD | US6556631025
296.11
02:00:00
291.07
06/24/2026
+1.73%
+5.04
295.94
40
296.09
80
 +21.06%
USD | US6558441084
303.82
02:04:00
303.39
06/24/2026
+0.14%
+0.43
303.70
1,440
303.71
1,720
 +5.08%
USD | US6658591044
173.93
02:00:00
176.26
06/24/2026
-1.32%
-2.33
173.91
300
174.06
200
 +29.04%
USD | US6668071029
503.01
02:04:00
513.22
06/24/2026
-1.99%
-10.21
503.07
2,280
503.08
400
 -9.99%
USD | BMG667211046
21.01
02:04:00
20.39
06/24/2026
+3.04%
+0.62
21.01
23,600
21.02
27,600
 -8.65%
USD | US6293775085
142.21
02:04:00
137.66
06/24/2026
+3.31%
+4.55
142.02
100
142.16
2,300
 -13.55%
USD | US6703461052
240.52
02:04:00
239.63
06/24/2026
+0.37%
+0.89
240.54
19,900
240.55
1,000
 +46.91%
USD | US67066G1040
199.00
02:00:00
200.04
06/24/2026
-0.52%
-1.04
199.16
200
199.17
1,000
 +7.26%
USD | US62944T1051
6,764.83
02:04:00
6,389.57
06/24/2026
+5.87%
+375.26
6,758.98
10
6,758.99
140
 -12.38%
USD | NL0009538784
294.06
02:00:00
299.94
06/24/2026
-1.96%
-5.88
294.25
100
294.33
600
 +38.18%
USD | US67103H1077
87.82
02:00:00
87.54
06/24/2026
+0.32%
+0.28
87.81
1,100
87.82
800
 -4.02%
USD | US6745991058
51.09
02:04:00
52.23
06/24/2026
-2.18%
-1.14
51.09
4,400
51.10
12,200
 +27.02%
USD | US6795801009
219.04
02:00:00
217.58
06/24/2026
+0.67%
+1.46
218.90
100
219.15
600
 +38.76%
USD | US6819191064
73.66
02:04:00
72.96
06/24/2026
+0.96%
+0.70
73.70
16,700
73.71
400
 -9.65%
USD | US6821891057
115.74
02:00:00
117.06
06/24/2026
-1.13%
-1.32
115.80
600
115.82
3,100
 +116.18%
USD | US6826801036
87.31
02:04:00
88.06
06/24/2026
-0.85%
-0.75
87.32
700
87.33
5,100
 +19.81%
USD | US68389X1054
157.53
02:04:00
165.16
06/24/2026
-4.62%
-7.63
157.65
49,000
157.66
1,200
 -15.26%
USD | US68902V1070
72.63
02:04:00
71.75
06/24/2026
+1.23%
+0.88
72.67
44,600
72.68
700
 -17.86%
USD | US6937181088
117.03
02:00:00
116.78
06/24/2026
+0.21%
+0.25
116.99
800
117.09
300
 +6.64%
USD | US6951561090
237.85
02:04:00
232.83
06/24/2026
+2.16%
+5.02
237.97
400
237.98
8,900
 +12.90%
USD | US69608A1088
113.50
02:00:00
116.70
06/24/2026
-2.74%
-3.20
113.49
100
113.50
300
 -34.35%
USD | US6974351057
285.26
02:00:00
290.915
06/24/2026
-1.94%
-5.655
285.13
100
285.26
1,300
 +57.93%
USD | US69932A2042
9.75
02:00:00
9.715
06/24/2026
+0.36%
+0.035
9.75
7,100
9.76
19,400
 -27.50%
USD | US7010941042
961.09
02:04:00
947.58
06/24/2026
+1.43%
+13.51
961.74
2,320
961.82
400
 +7.81%
USD | US7043261079
96.30
02:00:00
97.99
06/24/2026
-1.72%
-1.69
96.32
3,400
96.38
500
 -12.65%
USD | US70450Y1038
42.48
02:00:00
41.70
06/24/2026
+1.87%
+0.78
42.47
10,900
42.48
11,500
 -28.57%
USD | IE00BLS09M33
74.81
02:04:00
73.16
06/24/2026
+2.26%
+1.65
74.84
12,200
74.85
30,900
 -29.75%
USD | US7134481081
142.27
02:00:00
142.05
06/24/2026
+0.15%
+0.22
142.23
2,900
142.26
100
 -1.02%
USD | US7170811035
24.04
02:04:00
24.72
06/24/2026
-2.75%
-0.68
24.05
288,700
24.06
6,800
 -0.72%
USD | US69331C1080
17.12
02:04:00
16.77
06/24/2026
+2.09%
+0.35
17.10
18,300
17.11
103,700
 +4.36%
USD | US7181721090
178.78
02:04:00
178.69
06/24/2026
+0.05%
+0.09
178.68
5,500
178.70
8,500
 +11.40%
USD | US7185461040
168.64
02:04:00
170.34
06/24/2026
-1.00%
-1.70
168.76
22,900
168.77
1,500
 +32.01%
USD | US7234841010
105.37
02:04:00
104.05
06/24/2026
+1.27%
+1.32
105.33
900
105.34
2,900
 +17.31%
USD | US6934751057
239.92
02:04:00
238.67
06/24/2026
+0.52%
+1.25
239.92
3,700
240.02
1,400
 +14.34%
USD | US6935061076
120.98
02:04:00
117.70
06/24/2026
+2.79%
+3.28
121.06
10,200
121.07
9,100
 +14.87%
USD | US69351T1060
36.92
02:04:00
36.29
06/24/2026
+1.74%
+0.63
36.92
40,100
36.93
5,000
 +3.63%
USD | US74251V1026
106.70
02:00:00
112.36
06/24/2026
-5.04%
-5.66
106.63
500
106.71
3,200
 +27.38%
USD | US7427181091
152.04
02:04:00
150.86
06/24/2026
+0.78%
+1.18
152.08
21,700
152.09
1,400
 +5.27%
USD | US7433151039
220.50
02:04:00
215.69
06/24/2026
+2.23%
+4.81
220.64
9,300
220.65
700
 -5.28%
USD | US74340W1036
140.87
02:04:00
145.25
06/24/2026
-3.02%
-4.38
140.88
21,800
140.89
1,300
 +13.78%
USD | US7443201022
106.26
02:04:00
108.48
06/24/2026
-2.05%
-2.22
106.24
15,400
106.25
7,900
 -3.90%
USD | US69370C1009
112.93
02:00:00
112.33
06/24/2026
+0.53%
+0.60
112.92
100
112.97
200
 -35.52%
USD | US7445731067
81.95
02:04:00
81.39
06/24/2026
+0.69%
+0.56
81.94
16,800
81.95
31,900
 +1.36%
USD | US74460D1090
317.92
02:04:00
321.29
06/24/2026
-1.05%
-3.37
318.00
5,160
318.01
1,600
 +23.81%
USD | US7458671010
135.71
02:04:00
126.55
06/24/2026
+7.24%
+9.16
135.67
2,500
135.71
3,100
 +7.92%
USD | US74743L1008
158.73
02:04:00
161.19
06/24/2026
-1.53%
-2.46
158.62
15,000
158.63
1,900
 +97.42%
USD | US7475251036
197.41
02:00:00
204.13
06/24/2026
-3.29%
-6.72
197.27
1,400
197.40
200
 +19.34%
USD | US74762E1029
701.88
02:04:00
702.29
06/24/2026
-0.06%
-0.41
702.46
7,440
702.47
280
 +66.40%
USD | US74834L1008
203.11
02:04:00
197.18
06/24/2026
+3.01%
+5.93
203.11
6,700
203.30
1,100
 +13.63%
USD | US7512121010
414.25
02:04:00
407.01
06/24/2026
+1.78%
+7.24
414.47
1,520
414.48
280
 +15.10%
USD | US7547301090
154.79
02:04:00
157.44
06/24/2026
-1.68%
-2.65
154.88
800
154.89
100
 -1.96%
USD | US7561091049
61.99
02:04:00
61.53
06/24/2026
+0.75%
+0.46
62.01
3,500
62.02
5,500
 +9.15%
USD | US7588491032
79.87
02:00:00
78.67
06/24/2026
+1.53%
+1.20
79.85
700
79.86
400
 +13.96%
USD | US75886F1075
623.43
02:00:00
618.03
06/24/2026
+0.87%
+5.40
623.05
280
623.36
80
 -19.93%
USD | US7591EP1005
29.49
02:04:00
29.29
06/24/2026
+0.68%
+0.20
29.49
25,300
29.50
264,900
 +8.08%
USD | US7607591002
213.58
02:04:00
209.10
06/24/2026
+2.14%
+4.48
213.58
1,200
213.61
500
 -1.34%
USD | US7611521078
196.50
02:04:00
191.26
06/24/2026
+2.74%
+5.24
196.32
6,900
196.49
1,000
 -20.60%
USD | US7140461093
105.63
02:04:00
99.90
06/24/2026
+5.74%
+5.73
105.80
32,500
105.81
2,800
 +3.26%
USD | US7707001027
97.19
02:00:00
103.25
06/24/2026
-5.87%
-6.06
97.21
800
97.22
100
 -8.71%
USD | US7739031091
460.37
02:04:00
456.36
06/24/2026
+0.88%
+4.01
460.85
440
460.86
600
 +17.30%
USD | US7757111049
44.54
02:04:00
44.64
06/24/2026
-0.22%
-0.10
44.52
11,700
44.53
6,300
 -25.62%
USD | US7766961061
331.60
02:00:00
329.54
06/24/2026
+0.63%
+2.06
331.25
40
331.68
80
 -25.97%
USD | US7782961038
228.59
02:00:00
229.05
06/24/2026
-0.20%
-0.46
228.54
800
228.67
600
 +27.15%
USD | US75513E1010
185.06
02:04:00
186.39
06/24/2026
-0.71%
-1.33
185.09
13,600
185.10
2,600
 +1.63%
USD | LR0008862868
320.95
02:04:00
309.53
06/24/2026
+3.69%
+11.42
321.06
1,160
321.07
680
 +10.97%
USD | US78409V1044
402.35
02:04:00
400.16
06/24/2026
+0.55%
+2.19
402.81
4,400
402.82
920
 -23.43%
USD | US79466L3024
152.76
02:04:00
153.42
06/24/2026
-0.43%
-0.66
152.80
8,200
152.85
600
 -42.09%
USD | US80004C2008
1,914.46
02:00:00
1,963.60
06/24/2026
-2.50%
-49.14
1,921.41
5,680
1,921.42
920
 +727.20%
USD | US78410G1040
185.46
02:00:00
189.59
06/24/2026
-2.18%
-4.13
185.28
800
185.55
200
 -1.99%
USD | IE00BKVD2N49
993.25
02:00:00
1,038.59
06/24/2026
-4.37%
-45.34
993.20
80
993.65
600
 +277.13%
USD | US8168511090
92.73
02:04:00
92.29
06/24/2026
+0.48%
+0.44
92.73
2,700
92.74
61,200
 +4.53%
USD | US81762P1021
93.80
02:04:00
95.94
06/24/2026
-2.23%
-2.14
93.80
3,100
93.82
4,800
 -37.37%
USD | US8243481061
333.13
02:04:00
322.90
06/24/2026
+3.17%
+10.23
333.29
1,160
333.30
640
 -0.35%
USD | US83088M1027
71.40
02:00:00
73.44
06/24/2026
-2.78%
-2.04
71.44
26,100
71.47
600
 +15.82%
USD | AN8068571086
46.61
02:04:00
47.79
06/24/2026
-2.47%
-1.18
46.63
95,800
46.64
14,000
 +24.52%
USD | US8288061091
222.15
02:04:00
216.74
06/24/2026
+2.50%
+5.41
222.16
2,300
222.17
1,900
 +17.09%
USD | IE00028FXN24
46.56
02:04:00
44.36
06/24/2026
+4.96%
+2.20
46.57
6,100
46.58
11,200
 +14.71%
USD | US8330341012
392.14
02:04:00
385.85
06/24/2026
+1.63%
+6.29
392.40
1,640
392.41
80
 +11.97%
USD | US83444M1018
75.59
02:04:00
73.99
06/24/2026
+2.16%
+1.60
75.63
700
75.64
5,100
 -6.63%
USD | US8425871071
95.78
02:04:00
94.93
06/24/2026
+0.90%
+0.85
95.76
1,100
95.77
11,600
 +8.86%
USD | US8447411088
50.94
02:04:00
49.41
06/24/2026
+3.10%
+1.53
50.94
60,500
50.95
70,200
 +19.55%
USD | US8552441094
103.53
02:00:00
101.05
06/24/2026
+2.45%
+2.48
103.52
1,800
103.54
14,200
 +20.00%
USD | US8574771031
168.87
02:04:00
173.73
06/24/2026
-2.80%
-4.86
168.79
3,800
168.80
2,100
 +34.66%
USD | US8581191009
241.43
02:00:00
243.69
06/24/2026
-0.93%
-2.26
241.31
600
241.42
700
 +43.81%
USD | IE00BFY8C754
207.17
02:04:00
203.21
06/24/2026
+1.95%
+3.96
207.05
2,300
207.06
1,900
 -19.84%
USD | US8545021011
89.66
02:04:00
83.81
06/24/2026
+6.98%
+5.85
89.58
2,300
89.59
15,200
 +12.83%
USD | US8636671013
313.68
02:04:00
310.00
06/24/2026
+1.19%
+3.68
313.86
12,000
313.87
40
 -11.80%
USD | US86800U3023
32.45
02:00:00
33.32
06/24/2026
-2.61%
-0.87
32.45
2,500
32.47
10,900
 +13.84%
USD | US87165B1035
76.32
02:04:00
75.04
06/24/2026
+1.71%
+1.28
76.31
500
76.32
3,400
 -10.06%
USD | US8716071076
463.93
02:00:00
461.50
06/24/2026
+0.53%
+2.43
463.85
680
464.22
120
 -1.75%
USD | US8718291078
80.59
02:04:00
79.28
06/24/2026
+1.65%
+1.31
80.62
22,800
80.63
19,500
 +7.59%
USD | US74144T1088
105.20
02:00:00
106.00
06/24/2026
-0.75%
-0.80
105.19
100
105.20
300
 +3.54%
USD | US8725901040
180.79
02:00:00
184.57
06/24/2026
-2.05%
-3.78
180.72
200
180.78
900
 -9.10%
USD | US8740541094
235.77
02:00:00
242.64
06/24/2026
-2.83%
-6.87
235.71
100
235.81
900
 -5.23%
USD | US8760301072
149.75
02:04:00
150.53
06/24/2026
-0.52%
-0.78
149.88
4,900
149.89
400
 +17.81%
USD | US87612G1013
266.32
02:04:00
268.72
06/24/2026
-0.89%
-2.40
266.32
200
266.35
200
 +45.65%
USD | US87612E1064
141.20
02:04:00
134.11
06/24/2026
+5.29%
+7.09
141.07
100
141.11
36,700
 +37.20%
USD | IE000IVNQZ81
198.55
02:04:00
203.05
06/24/2026
-2.22%
-4.50
198.60
20,200
198.61
1,000
 -10.75%
USD | US8793601050
612.17
02:04:00
612.91
06/24/2026
-0.12%
-0.74
611.89
280
611.90
1,280
 +20.01%
USD | US8807701029
427.20
02:00:00
420.12
06/24/2026
+1.69%
+7.08
427.18
40
427.33
1,280
 +117.05%
USD | US88160R1014
375.53
02:00:00
381.61
06/24/2026
-1.59%
-6.08
375.29
200
375.37
160
 -15.14%
USD | US8825081040
303.11
02:00:00
304.36
06/24/2026
-0.41%
-1.25
303.14
800
303.24
400
 +75.43%
USD | US8832031012
86.54
02:04:00
86.40
06/24/2026
+0.16%
+0.14
86.54
16,000
86.61
200
 -0.88%
USD | US1255231003
279.46
02:04:00
283.08
06/24/2026
-1.28%
-3.62
279.57
1,280
279.58
280
 +2.85%
USD | US5007541064
22.94
02:00:00
22.47
06/24/2026
+2.09%
+0.47
22.91
15,000
22.92
2,200
 -7.34%
USD | US88339J1051
17.70
02:00:00
17.93
06/24/2026
-1.28%
-0.23
17.69
21,300
17.70
5,500
 -52.77%
USD | US8835561023
492.20
02:04:00
469.35
06/24/2026
+4.87%
+22.85
491.91
3,080
491.92
2,320
 -19.00%
USD | US8725401090
165.17
02:04:00
164.35
06/24/2026
+0.50%
+0.82
165.25
60,500
165.26
200
 +6.99%
USD | US87256C1018
203.51
02:04:00
202.70
06/24/2026
+0.40%
+0.81
203.67
1,500
203.68
5,700
 -3.01%
USD | US8923561067
30.06
02:00:00
29.68
06/24/2026
+1.28%
+0.38
30.07
45,400
30.08
14,800
 -40.65%
USD | IE00BK9ZQ967
483.15
02:04:00
474.34
06/24/2026
+1.86%
+8.81
483.25
720
483.26
520
 +21.88%
USD | US8936411003
1,322.67
02:04:00
1,297.68
06/24/2026
+1.93%
+24.99
1,323.65
330
1,323.66
40
 -2.42%
USD | US89417E1091
320.74
02:04:00
316.96
06/24/2026
+1.19%
+3.78
320.74
6,080
320.89
600
 +9.27%
USD | US8962391004
50.14
02:00:00
49.19
06/24/2026
+1.93%
+0.95
50.13
600
50.14
1,200
 -37.22%
USD | US89832Q1094
49.79
02:04:00
49.67
06/24/2026
+0.24%
+0.12
49.77
19,700
49.79
49,000
 +0.93%
USD | US88262P1021
377.56
02:04:00
369.90
06/24/2026
+2.07%
+7.66
377.65
520
377.66
560
 +28.79%
USD | US9022521051
286.03
02:04:00
279.14
06/24/2026
+2.47%
+6.89
285.85
4,600
285.89
3,440
 -38.51%
USD | US9024941034
57.81
02:04:00
57.42
06/24/2026
+0.68%
+0.39
57.80
13,500
57.81
4,500
 -2.05%
USD | US90353T1007
73.85
02:04:00
69.67
06/24/2026
+6.00%
+4.18
73.83
400
73.84
3,700
 -14.74%
USD | US9026531049
38.39
02:04:00
38.28
06/24/2026
+0.29%
+0.11
38.38
1,300
38.39
63,500
 +4.36%
USD | US90384S3031
478.93
02:00:00
459.33
06/24/2026
+4.27%
+19.60
478.50
40
478.94
240
 -24.08%
USD | US9078181081
259.96
02:04:00
258.61
06/24/2026
+0.52%
+1.35
260.17
6,100
260.18
700
 +11.80%
USD | US9100471096
130.54
02:00:00
121.55
06/24/2026
+7.40%
+8.99
130.57
100
130.58
200
 +8.70%
USD | US9113631090
1,083.72
02:04:00
1,063.14
06/24/2026
+1.94%
+20.58
1,083.25
1,400
1,083.26
4,920
 +31.36%
USD | US91324P1021
405.80
02:04:00
409.25
06/24/2026
-0.84%
-3.45
405.78
840
405.99
3,040
 +23.97%
USD | US9139031002
145.41
02:04:00
145.85
06/24/2026
-0.30%
-0.44
145.33
100
145.34
3,000
 -33.10%
USD | US9029733048
60.11
02:04:00
60.05
06/24/2026
+0.10%
+0.06
60.12
7,800
60.13
600
 +12.54%
USD | US9113121068
106.14
02:04:00
105.83
06/24/2026
+0.29%
+0.31
106.12
1,300
106.13
36,800
 +6.69%
USD | US91913Y1001
242.43
02:04:00
243.68
06/24/2026
-0.51%
-1.25
242.53
3,900
242.54
1,600
 +49.69%
USD | US9224751084
161.35
02:04:00
159.71
06/24/2026
+1.03%
+1.64
161.35
8,700
161.37
100
 -28.45%
USD | US92276F1003
86.57
02:04:00
85.37
06/24/2026
+1.41%
+1.20
86.57
17,800
86.61
10,700
 +10.33%
USD | US92338C1036
86.32
02:04:00
84.60
06/24/2026
+2.03%
+1.72
86.34
3,400
86.35
700
 -15.21%
USD | US92343E1029
252.08
02:00:00
247.22
06/24/2026
+1.97%
+4.86
251.96
300
252.03
200
 +1.76%
USD | US92345Y1064
180.06
02:00:00
174.76
06/24/2026
+3.03%
+5.30
180.04
1,500
180.12
100
 -21.87%
USD | US92343V1044
45.68
02:04:00
46.73
06/24/2026
-2.25%
-1.05
45.72
93,400
45.74
23,100
 +14.73%
USD | US92532F1003
475.20
02:00:00
468.42
06/24/2026
+1.45%
+6.78
475.13
80
475.27
120
 +3.32%
USD | US92537N1081
316.43
02:04:00
318.32
06/24/2026
-0.59%
-1.89
316.24
400
316.44
47,440
 +96.48%
USD | US92556V1061
15.93
02:00:00
15.75
06/24/2026
+1.14%
+0.18
15.92
9,500
15.93
16,500
 +26.51%
USD | US9256521090
26.72
02:04:00
26.62
06/24/2026
+0.38%
+0.10
26.73
28,400
26.74
400
 -5.33%
USD | US92826C8394
332.23
02:04:00
328.48
06/24/2026
+1.14%
+3.75
332.48
7,200
332.49
520
 -6.34%
USD | US92840M1027
162.87
02:04:00
162.39
06/24/2026
+0.30%
+0.48
162.75
1,300
162.76
14,300
 +0.66%
USD | US9291601097
307.29
02:04:00
299.09
06/24/2026
+2.74%
+8.20
307.40
3,960
307.41
640
 +4.86%
USD | US0844231029
70.05
02:04:00
68.96
06/24/2026
+1.58%
+1.09
70.04
900
70.06
800
 -1.65%
USD | US9311421039
119.00
02:00:00
119.42
06/24/2026
-0.35%
-0.42
118.99
400
119.01
6,000
 +7.19%
USD | US2546871060
101.12
02:04:00
103.53
06/24/2026
-2.33%
-2.41
101.15
87,500
101.19
5,900
 -9.00%
USD | US9344231041
27.20
02:00:00
26.88
06/24/2026
+1.19%
+0.32
27.21
12,700
27.22
26,100
 -6.73%
USD | US94106L1098
223.26
02:04:00
218.84
06/24/2026
+2.02%
+4.42
223.37
5,000
223.40
100
 -0.40%
USD | US9418481035
369.18
02:04:00
357.20
06/24/2026
+3.35%
+11.98
369.10
3,640
369.11
1,800
 -5.96%
USD | US92939U1060
115.61
02:04:00
114.14
06/24/2026
+1.29%
+1.47
115.67
31,000
115.68
200
 +8.23%
USD | US9497461015
84.30
02:04:00
84.13
06/24/2026
+0.20%
+0.17
84.32
4,300
84.33
400
 -9.73%
USD | US95040Q1040
221.43
02:04:00
217.67
06/24/2026
+1.73%
+3.76
221.65
24,700
221.66
100
 +17.27%
USD | US9553061055
340.41
02:04:00
336.39
06/24/2026
+1.20%
+4.02
340.47
1,900
340.75
200
 +22.26%
USD | US9581021055
643.83
02:00:00
670.75
06/24/2026
-4.01%
-26.92
644.00
80
644.43
40
 +289.36%
USD | US9297401088
272.48
02:04:00
270.26
06/24/2026
+0.82%
+2.22
272.85
16,300
272.86
1,200
 +26.62%
USD | US9621661043
25.30
02:04:00
24.44
06/24/2026
+3.52%
+0.86
25.28
31,100
25.29
26,500
 +3.17%
USD | US9694571004
75.87
02:04:00
75.79
06/24/2026
+0.11%
+0.08
75.86
6,500
75.87
41,900
 +26.09%
USD | US9699041011
235.66
02:04:00
226.14
06/24/2026
+4.21%
+9.52
235.75
8,700
235.76
100
 +26.63%
USD | IE00BDB6Q211
261.50
02:00:00
257.55
06/24/2026
+1.53%
+3.95
261.32
120
261.50
120
 -21.62%
USD | US98138H1014
118.09
02:00:00
115.13
06/24/2026
+2.57%
+2.96
118.06
500
118.09
3,200
 -46.40%
USD | US3848021040
1,342.57
02:04:00
1,320.48
06/24/2026
+1.67%
+22.09
1,343.86
830
1,344.12
30
 +30.86%
USD | US9831341071
103.75
02:00:00
104.15
06/24/2026
-0.38%
-0.40
103.75
300
103.76
200
 -13.45%
USD | US98389B1008
81.47
02:00:00
80.33
06/24/2026
+1.42%
+1.14
81.45
2,000
81.46
3,400
 +8.76%
USD | US98419M1009
112.04
02:04:00
110.40
06/24/2026
+1.49%
+1.64
112.05
3,900
112.06
600
 -18.93%
USD | US9884981013
153.02
02:04:00
151.60
06/24/2026
+0.94%
+1.42
153.02
8,400
153.07
1,600
 +0.21%
USD | US9892071054
247.78
02:00:00
237.72
06/24/2026
+4.23%
+10.06
247.72
100
247.89
100
 -2.10%
USD | US98956P1021
90.56
02:04:00
87.57
06/24/2026
+3.41%
+2.99
90.54
100
90.55
18,000
 -2.61%
USD | US98978V1035
78.17
02:04:00
76.84
06/24/2026
+1.73%
+1.33
78.15
100
78.17
12,400
 -38.93%