S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2026 - 16:42:01
Day high
11/06/2026 - 15:54:11
Day low
11/06/2026 - 15:30:20
YTD %
7,400.23
+46.50 ( +0.63% )
7,444.20
7,369.55
+8.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,400.23
16:42:01
7,353.73
11/05/2026
+0.63%
+46.50
7,397.17
-
7,403.34
-
 +8.10%
USD | US88579Y1010
185.87
16:36:47
187.77
11/05/2026
-1.01%
-1.90
185.45
100
185.94
100
 +17.28%
USD | US3635761097
285.64
16:36:54
288.11
11/05/2026
-0.86%
-2.47
285.18
300
285.73
100
 +11.33%
USD | US8318652091
64.94
16:36:46
66.57
11/05/2026
-2.45%
-1.63
64.91
100
65.01
100
 -0.46%
USD | US0028241000
111.33
16:36:44
113.60
11/05/2026
-2.00%
-2.27
111.29
300
111.41
100
 -9.33%
USD | US00287Y1091
289.09
16:36:09
288.24
11/05/2026
+0.29%
+0.85
289.04
120
289.26
40
 +26.15%
USD | IE00B4BNMY34
258.40
16:36:39
265.16
11/05/2026
-2.55%
-6.76
258.19
100
258.43
200
 -1.17%
USD | US00724F1012
239.45
16:36:54
246.44
11/06/2026
-2.84%
-6.99
239.41
40
239.90
120
 -29.59%
USD | US0079031078
438.02
16:37:00
404.40
11/06/2026
+8.31%
+33.62
437.60
80
437.94
40
 +88.83%
USD | US00130H1059
14.90
16:31:05
14.89
11/05/2026
+0.07%
+0.01
14.90
28,300
14.91
80,200
 +3.84%
USD | US0010551028
125.31
16:36:46
126.24
11/05/2026
-0.74%
-0.93
125.21
100
125.37
100
 +14.48%
USD | US00846U1016
174.32
16:33:09
171.78
11/05/2026
+1.48%
+2.54
173.74
100
174.24
100
 +26.24%
USD | US0091581068
307.34
16:36:13
309.49
11/05/2026
-0.69%
-2.15
307.17
80
307.85
40
 +25.29%
USD | US0090661010
185.27
16:36:57
170.13
11/06/2026
+8.90%
+15.14
185.07
200
185.45
200
 +25.35%
USD | US00971T1016
82.70
16:36:44
77.84
11/06/2026
+6.24%
+4.86
82.58
100
82.77
100
 -10.79%
USD | US0126531013
99.46
16:35:23
98.37
11/05/2026
+1.11%
+1.09
99.25
700
99.56
300
 -30.45%
USD | US0152711091
44.58
16:35:44
45.17
11/05/2026
-1.31%
-0.59
44.56
300
44.68
200
 -7.70%
USD | US0162551016
161.83
16:36:55
159.37
11/06/2026
+1.54%
+2.46
161.83
100
162.09
100
 +2.06%
USD | IE00BFRT3W74
186.53
16:36:15
187.14
11/05/2026
-0.33%
-0.61
186.30
200
186.75
100
 +17.54%
USD | US0188021085
72.77
16:36:47
73.44
11/06/2026
-0.91%
-0.67
72.71
400
72.75
200
 +12.97%
USD | US0200021014
259.59
16:36:19
266.72
11/05/2026
-2.67%
-7.13
259.57
100
260.01
400
 +28.14%
USD | US02079K1079
285.23
16:37:00
281.74
11/06/2026
+1.24%
+3.49
285.10
40
285.24
40
 -10.22%
USD | US02079K3059
286.14
16:37:00
282.57
11/06/2026
+1.26%
+3.57
286.07
40
286.14
40
 -9.72%
USD | US02209S1033
76.87
16:36:25
77.58
11/05/2026
-0.92%
-0.71
76.84
100
76.94
200
 +34.55%
USD | US0255371017
126.81
16:36:43
126.77
11/06/2026
+0.03%
+0.04
126.75
100
126.90
100
 +9.94%
USD | US0231351067
262.37
16:37:02
260.21
11/06/2026
+0.83%
+2.16
262.22
120
262.33
40
 +12.73%
USD | JE00BV7DQ550
45.39
16:36:47
45.84
11/05/2026
-0.98%
-0.45
45.37
100
45.38
100
 +9.93%
USD | US03027X1000
194.22
16:35:57
193.99
11/05/2026
+0.12%
+0.23
194.00
100
194.31
200
 +10.49%
USD | US0304201033
149.86
16:36:13
152.42
11/05/2026
-1.68%
-2.56
149.58
100
150.01
100
 +16.80%
USD | US0236081024
113.95
16:36:43
112.81
11/05/2026
+1.01%
+1.14
113.90
100
114.06
500
 +12.97%
USD | US0258161092
324.08
16:35:55
324.97
11/05/2026
-0.27%
-0.89
323.98
40
324.30
40
 -12.16%
USD | US0268747849
79.65
16:35:14
80.93
11/05/2026
-1.58%
-1.28
79.60
100
79.74
100
 -5.40%
USD | US03076C1062
509.37
16:34:18
509.32
11/05/2026
+0.01%
+0.05
508.77
40
509.86
40
 +3.87%
USD | US0311001004
226.28
16:35:47
222.99
11/05/2026
+1.48%
+3.29
225.90
100
226.67
500
 +8.61%
USD | US0311621009
461.73
16:36:51
460.28
11/06/2026
+0.32%
+1.45
461.51
40
462.00
160
 +40.63%
USD | US0320951017
73.63
16:36:58
71.64
11/05/2026
+2.78%
+1.99
73.50
100
73.63
100
 +6.02%
USD | US0326541051
355.50
16:37:00
361.01
11/06/2026
-1.53%
-5.51
355.41
120
355.76
80
 +33.12%
USD | IE00BLP1HW54
338.43
16:36:46
344.40
11/05/2026
-1.73%
-5.97
338.10
120
338.67
160
 -2.40%
USD | US03743Q1085
44.43
16:36:57
43.48
11/06/2026
+2.18%
+0.95
44.41
500
44.46
300
 +77.76%
USD | US03769M1062
116.01
16:35:35
117.27
11/05/2026
-1.07%
-1.26
116.02
100
116.35
100
 -18.99%
USD | US0378331005
343.265
16:37:00
344.17
11/06/2026
-0.26%
-0.905
343.22
40
343.31
40
 +26.60%
USD | US0382221051
330.29
16:36:57
319.25
11/06/2026
+3.46%
+11.04
330.10
40
330.60
200
 +24.23%
USD | US03831W1080
377.50
16:36:58
356.10
11/06/2026
+6.01%
+21.40
377.41
40
378.00
120
 -47.15%
USD | JE00BTDN8H13
40.71
16:36:00
40.85
11/05/2026
-0.34%
-0.14
40.65
100
40.74
100
 -37.89%
USD | BMG0450A1053
108.03
16:36:54
110.57
11/06/2026
-2.30%
-2.54
107.83
200
108.08
300
 +15.27%
USD | US0394831020
69.98
16:35:26
70.47
11/05/2026
-0.70%
-0.49
69.92
100
70.01
100
 +22.58%
USD | US03990B1017
134.14
16:36:02
133.72
11/05/2026
+0.31%
+0.42
134.12
100
134.47
100
 -17.27%
USD | US0404132054
168.98
16:37:02
159.16
11/05/2026
+6.03%
+9.59
168.00
600
168.85
100
 +21.47%
USD | US04621X1081
304.90
16:36:46
306.87
11/05/2026
-0.64%
-1.97
304.21
40
305.10
40
 +27.41%
USD | US00206R1023
21.75
16:36:58
21.82
11/05/2026
-0.32%
-0.07
21.74
1,500
21.75
1,400
 -12.16%
USD | US0495601058
173.06
16:33:07
175.00
11/05/2026
-1.11%
-1.94
173.16
100
173.30
100
 +4.40%
USD | US0527691069
261.05
16:36:56
269.16
11/06/2026
-3.01%
-8.11
260.82
100
261.49
100
 -9.07%
USD | US0530151036
302.62
16:36:53
307.14
11/06/2026
-1.47%
-4.52
302.54
120
302.76
80
 +19.40%
USD | US0533321024
3,249.00
16:36:35
3,308.97
11/05/2026
-1.81%
-59.97
3,246.21
20
3,259.61
10
 -2.43%
USD | US0536111091
187.66
16:26:52
189.70
11/05/2026
-1.08%
-2.04
187.13
300
187.81
100
 +4.30%
USD | US05464C1018
313.50
16:36:59
382.56
11/06/2026
-18.05%
-69.06
313.48
200
314.85
320
 -32.64%
USD | US05722G1004
47.49
16:36:51
46.20
11/06/2026
+2.79%
+1.29
47.51
400
47.54
100
 +1.45%
USD | US0584981064
66.11
16:36:08
66.91
11/05/2026
-1.20%
-0.80
66.07
300
66.17
400
 +26.32%
USD | US0605051046
50.145
16:36:59
49.76
11/05/2026
+0.77%
+0.385
50.14
500
50.15
400
 -9.53%
USD | US0640581007
148.70
16:36:39
147.49
11/05/2026
+0.82%
+1.21
148.51
100
148.90
100
 +27.05%
USD | US0718131099
25.415
16:37:00
25.65
11/05/2026
-0.92%
-0.235
25.41
300
25.42
100
 +34.22%
USD | US0758871091
212.77
16:35:46
213.55
11/05/2026
-0.37%
-0.78
212.70
100
213.21
100
 +10.04%
USD | US0846707026
572.18
16:36:53
572.33
11/05/2026
-0.03%
-0.15
572.00
440
572.78
40
 +13.86%
USD | US0865161014
101.19
16:36:35
99.40
11/05/2026
+1.80%
+1.79
100.95
100
101.28
200
 +48.51%
USD | US09073M1045
72.76
16:36:09
72.66
11/06/2026
+0.14%
+0.10
72.75
5,800
72.76
1,900
 +23.55%
USD | US09062X1037
246.64
16:33:07
243.93
11/06/2026
+1.11%
+2.71
246.52
100
247.39
100
 +38.60%
USD | US09290D1019
1,188.53
16:36:51
1,170.67
11/05/2026
+1.53%
+17.86
1,187.12
10
1,190.04
10
 +9.37%
USD | US09260D1072
119.59
16:35:35
119.82
11/05/2026
-0.19%
-0.23
119.55
100
119.77
400
 -22.27%
USD | US8522341036
85.38
16:36:51
84.04
11/05/2026
+1.59%
+1.34
85.29
200
85.43
100
 +29.11%
USD | US0937121079
174.24
16:36:59
167.52
11/05/2026
+4.01%
+6.72
174.10
200
174.39
80
 +92.80%
USD | US0970231058
172.26
16:36:54
172.50
11/05/2026
-0.14%
-0.24
172.23
100
172.48
100
 -20.55%
USD | US09857L1089
165.10
16:36:36
168.72
11/06/2026
-2.15%
-3.62
164.88
100
165.26
100
 -21.24%
USD | US1011371077
43.25
16:36:54
44.64
11/05/2026
-3.11%
-1.39
43.22
100
43.25
200
 -53.18%
USD | US11133T1034
191.22
16:35:22
193.92
11/05/2026
-1.39%
-2.70
189.64
100
191.27
100
 -13.11%
USD | US1101221083
62.69
16:36:47
63.13
11/05/2026
-0.70%
-0.44
62.64
300
62.70
100
 +17.04%
USD | US11135F1012
294.35
16:37:00
291.53
11/06/2026
+0.97%
+2.82
294.25
120
294.43
240
 -15.77%
USD | US1152361010
73.16
16:36:47
74.38
11/05/2026
-1.64%
-1.22
73.13
200
73.23
100
 -6.68%
USD | US1156372096
30.57
16:36:46
30.96
11/05/2026
-1.26%
-0.39
30.50
100
30.63
100
 +18.80%
USD | CH1300646267
98.765
16:36:43
98.54
11/05/2026
+0.23%
+0.225
98.62
100
98.90
100
 +10.62%
USD | US1011211018
65.37
16:34:18
65.24
11/05/2026
+0.20%
+0.13
65.28
300
65.50
100
 -3.32%
USD | US12541W2098
125.92
16:36:40
128.31
11/06/2026
-1.86%
-2.39
125.65
100
126.02
100
 -20.19%
USD | US1273871087
309.46
16:36:51
311.43
11/06/2026
-0.63%
-1.97
308.76
80
309.80
40
 -0.37%
USD | US1331311027
101.69
16:36:07
103.71
11/05/2026
-1.95%
-2.02
101.61
200
101.96
100
 -5.79%
USD | US14040H1059
204.17
16:36:39
203.84
11/05/2026
+0.16%
+0.33
203.85
100
204.58
200
 -15.89%
USD | US14149Y1082
267.75
16:36:43
267.82
11/05/2026
-0.03%
-0.07
267.73
200
268.39
100
 +30.33%
USD | BMG2004J1036
29.62
16:36:58
29.59
11/05/2026
+0.10%
+0.03
29.61
100
29.62
300
 -
USD | US14448C1045
53.28
16:36:34
53.21
11/05/2026
+0.13%
+0.07
53.21
100
53.29
700
 +0.70%
USD | US1468691027
73.90
16:37:01
72.08
11/05/2026
+2.52%
+1.82
73.73
400
74.00
100
 -14.60%
USD | US1475281036
686.13
16:36:30
689.53
11/06/2026
-0.49%
-3.40
685.35
80
687.24
40
 +24.75%
USD | US1491231015
555.73
16:36:52
553.64
11/05/2026
+0.38%
+2.09
555.69
40
556.27
40
 -3.36%
USD | US12503M1080
355.89
16:34:45
352.79
11/05/2026
+0.88%
+3.10
354.90
40
356.67
40
 +40.46%
USD | US12504L1098
137.25
16:31:43
136.35
11/05/2026
+0.66%
+0.90
136.82
100
137.36
100
 -15.20%
USD | US12514G1085
153.29
16:34:36
158.39
11/06/2026
-3.22%
-5.10
152.89
100
153.28
100
 +16.29%
USD | US03073E1055
334.81
16:36:43
339.68
11/05/2026
-1.43%
-4.87
334.61
80
335.21
120
 +0.57%
USD | US15135B1017
70.55
16:36:58
74.17
11/05/2026
-4.88%
-3.62
70.55
400
70.78
100
 +80.24%
USD | US15189T1079
40.105
16:37:01
39.97
11/05/2026
+0.34%
+0.135
40.10
100
40.11
300
 +4.25%
USD | US1252691001
119.34
16:34:01
118.57
11/05/2026
+0.65%
+0.77
119.04
100
119.56
300
 +53.31%
USD | US1598641074
327.38
16:36:12
313.02
11/05/2026
+4.59%
+14.36
326.57
40
328.18
120
 +56.92%
USD | US8085131055
92.14
16:36:21
92.58
11/05/2026
-0.48%
-0.44
92.09
200
92.21
100
 -7.34%
USD | US16119P1084
122.29
16:37:02
125.86
11/06/2026
-2.97%
-3.74
122.06
200
122.24
200
 -39.71%
USD | US1667641005
213.26
16:36:11
212.93
11/05/2026
+0.15%
+0.33
213.24
100
213.43
100
 +39.71%
USD | US1696561059
34.995
16:36:53
35.40
11/05/2026
-1.14%
-0.405
34.99
900
35.01
1,600
 -4.32%
USD | CH0044328745
367.47
16:36:46
371.63
11/05/2026
-1.12%
-4.16
367.28
40
367.55
280
 +19.07%
USD | US1713401024
109.27
16:36:21
111.33
11/05/2026
-1.85%
-2.06
109.28
100
109.47
100
 +32.77%
USD | US1717793095
239.29
16:36:51
230.81
11/05/2026
+3.67%
+8.48
239.16
40
240.00
40
 -1.31%
USD | US1720621010
186.80
16:36:54
188.31
11/06/2026
-0.80%
-1.51
186.79
200
187.29
100
 +15.30%
USD | US1729081059
224.01
16:37:01
226.41
11/06/2026
-1.06%
-2.40
224.06
100
224.37
200
 +20.39%
USD | US17275R1023
94.415
16:37:02
95.72
11/06/2026
-1.37%
-1.31
94.39
300
94.46
100
 +24.26%
USD | US1729674242
120.75
16:36:45
118.45
11/05/2026
+1.94%
+2.30
120.60
100
120.78
100
 +1.51%
USD | US1746101054
64.04
16:36:39
63.83
11/05/2026
+0.33%
+0.21
63.96
200
64.03
100
 +9.28%
USD | US1890541097
100.05
16:36:46
99.70
11/05/2026
+0.35%
+0.35
99.97
100
100.18
100
 -1.12%
USD | US12572Q1058
308.43
16:36:44
307.24
11/06/2026
+0.39%
+1.19
308.32
120
308.65
120
 +12.51%
USD | US1258961002
69.37
16:36:53
70.68
11/05/2026
-1.85%
-1.31
69.30
100
69.41
200
 +1.07%
USD | US21037T1097
247.35
16:36:49
239.65
11/06/2026
+3.21%
+7.70
247.11
40
247.58
40
 -32.16%
USD | US1912161007
95.58
16:36:33
95.73
11/05/2026
-0.16%
-0.15
95.62
100
95.64
100
 +36.93%
USD | US1924461023
64.18
16:36:53
66.54
11/06/2026
-3.55%
-2.36
64.16
100
64.24
200
 -19.83%
USD | US19247G1076
184.83
16:37:00
169.76
11/05/2026
+8.88%
+15.07
184.53
40
185.30
40
 -8.02%
USD | US19260Q1076
134.65
16:36:57
136.82
11/06/2026
-1.59%
-2.17
134.50
100
134.95
100
 -39.50%
USD | US1941621039
96.84
16:36:44
98.69
11/05/2026
-1.87%
-1.85
96.85
100
96.99
100
 +24.89%
USD | US20030N1019
24.69
16:36:46
24.95
11/06/2026
-1.04%
-0.26
24.68
6,200
24.69
1,400
 -11.09%
USD | US1999081045
1,000.725
16:36:59
964.94
11/05/2026
+3.71%
+35.785
1,000.18
10
1,001.86
10
 +3.39%
USD | US20825C1045
136.45
16:36:59
135.46
11/05/2026
+0.73%
+0.99
136.41
200
136.49
100
 +44.71%
USD | US2091151041
120.77
16:36:46
121.44
11/05/2026
-0.55%
-0.67
120.69
100
120.85
100
 +22.27%
USD | US21036P1084
143.01
16:35:59
144.56
11/05/2026
-1.07%
-1.55
142.92
100
143.15
100
 +4.78%
USD | US2166485019
62.60
16:34:53
63.51
11/06/2026
-1.43%
-0.91
62.40
100
62.54
200
 -22.51%
USD | US2172041061
31.96
16:36:53
32.48
11/06/2026
-1.60%
-0.52
31.95
700
31.96
700
 -17.04%
USD | US2193501051
104.37
16:37:00
103.43
11/05/2026
+0.91%
+0.94
104.32
200
104.51
200
 +18.12%
USD | US2199481068
448.02
16:35:44
447.00
11/05/2026
+0.23%
+1.02
447.48
80
448.66
80
 +48.54%
USD | US22160N1090
30.85
16:36:56
32.05
11/06/2026
-3.74%
-1.20
30.82
100
30.89
100
 -52.33%
USD | US22160K1051
1,062.00
16:36:46
1,065.59
11/06/2026
-0.34%
-3.59
1,061.31
120
1,062.49
40
 +23.57%
USD | IE0001827041
95.23
16:34:27
95.45
11/05/2026
-0.23%
-0.22
94.98
100
95.24
200
 -23.52%
USD | US22822V1017
90.51
16:36:13
90.95
11/05/2026
-0.48%
-0.44
90.47
500
90.57
500
 +2.34%
USD | US22788C1053
220.04
16:36:57
217.20
11/06/2026
+1.31%
+2.84
219.71
200
220.29
200
 +85.34%
USD | US1264081035
50.00
16:36:53
50.83
11/06/2026
-1.63%
-0.83
49.97
900
49.99
200
 +40.22%
USD | US2310211063
456.49
16:37:00
448.58
11/05/2026
+1.76%
+7.91
455.18
40
456.56
40
 -12.12%
USD | US1266501006
83.57
16:37:00
81.33
11/05/2026
+2.75%
+2.24
83.50
100
83.60
100
 +2.48%
USD | US23331A1097
154.82
16:36:22
157.63
11/05/2026
-1.78%
-2.81
154.71
200
155.26
100
 +9.44%
USD | US2358511028
226.85
16:36:06
226.34
11/05/2026
+0.23%
+0.51
226.63
200
226.91
100
 -1.13%
USD | US2371941053
229.37
16:31:51
228.67
11/05/2026
+0.31%
+0.70
229.10
100
229.88
100
 +24.26%
USD | US23804L1035
177.04
16:36:55
174.60
11/06/2026
+1.40%
+2.44
176.87
300
177.21
100
 +28.39%
USD | US23918K1088
189.80
16:32:21
194.82
11/05/2026
-2.58%
-5.02
189.18
300
189.88
100
 +71.48%
USD | US2435371073
87.82
16:36:52
87.74
11/05/2026
+0.09%
+0.08
87.77
300
87.91
500
 -15.37%
USD | US2441991054
672.20
16:36:04
663.31
11/05/2026
+1.34%
+8.89
671.06
120
672.35
40
 +42.47%
USD | US24703L2025
332.69
16:36:59
316.91
11/05/2026
+4.98%
+15.78
332.24
80
333.06
80
 +151.76%
USD | US2473617023
87.03
16:36:51
85.36
11/05/2026
+1.96%
+1.67
86.92
100
87.05
100
 +23.00%
USD | US25179M1036
42.30
16:36:59
42.88
11/05/2026
-1.35%
-0.58
42.30
100
42.31
100
 +17.06%
USD | US2521311074
81.47
16:36:44
84.46
11/06/2026
-3.54%
-2.99
81.39
200
81.53
100
 +27.26%
USD | US25278X1090
179.14
16:36:49
179.58
11/06/2026
-0.25%
-0.44
178.87
100
179.45
100
 +19.46%
USD | US2538681030
175.42
16:36:16
174.67
11/05/2026
+0.43%
+0.75
174.86
100
175.49
300
 +12.90%
USD | US2566771059
136.51
16:34:14
138.00
11/05/2026
-1.08%
-1.49
136.43
100
136.96
100
 +3.94%
USD | US2567461080
135.69
16:36:38
137.94
11/06/2026
-1.63%
-2.25
135.63
100
135.89
100
 +12.14%
USD | US25746U1097
69.12
16:36:36
69.64
11/05/2026
-0.75%
-0.52
69.12
200
69.17
100
 +18.86%
USD | US25754A2015
335.48
16:36:24
341.63
11/06/2026
-1.80%
-6.15
335.16
80
336.58
40
 -18.04%
USD | US25809K1051
181.02
16:36:39
179.92
11/06/2026
+0.61%
+1.10
180.70
100
180.99
200
 -20.56%
USD | US2600031080
204.70
16:32:57
202.56
11/05/2026
+1.06%
+2.14
203.15
100
204.51
100
 +3.75%
USD | US2605571031
31.84
16:36:59
31.98
11/05/2026
-0.44%
-0.14
31.83
100
31.85
200
 +36.78%
USD | US2333311072
134.505
16:36:58
134.87
11/05/2026
-0.27%
-0.365
134.35
100
134.61
100
 +4.57%
USD | US26441C2044
128.52
16:36:17
130.08
11/05/2026
-1.20%
-1.56
128.53
100
128.75
100
 +10.98%
USD | US26614N2018
147.01
16:36:40
144.93
11/05/2026
+1.44%
+2.08
146.54
200
146.99
100
 +20.17%
USD | IE00B8KQN827
336.82
16:36:43
327.02
11/05/2026
+3.00%
+9.80
336.35
40
336.81
160
 +2.67%
USD | US2786421030
122.40
16:36:41
123.35
11/06/2026
-0.77%
-0.95
122.30
100
122.55
300
 +41.62%
USD | US2787681061
93.685
16:36:10
89.92
11/06/2026
+4.19%
+3.765
93.51
200
93.68
100
 -17.28%
USD | US2788651006
303.21
16:36:44
305.83
11/05/2026
-0.86%
-2.62
303.24
80
303.85
80
 +16.50%
USD | US2810201077
60.24
16:36:45
60.88
11/05/2026
-1.05%
-0.64
60.22
200
60.28
300
 +1.43%
USD | US28176E1082
100.28
16:35:45
100.82
11/05/2026
-0.54%
-0.54
100.22
100
100.59
100
 +18.26%
USD | US0367521038
425.88
16:36:56
432.00
11/05/2026
-1.42%
-6.12
425.49
120
426.09
40
 +23.23%
USD | US5324571083
1,366.04
16:36:57
1,364.73
11/05/2026
+0.10%
+1.31
1,365.20
10
1,366.89
10
 +26.99%
USD | US29084Q1004
609.75
16:36:05
595.32
11/05/2026
+2.42%
+14.43
604.42
40
613.89
40
 -2.69%
USD | US2910111044
162.86
16:35:23
162.61
11/05/2026
+0.15%
+0.25
162.62
100
162.99
200
 +22.52%
USD | US29364G1031
110.55
16:34:18
110.30
11/05/2026
+0.23%
+0.25
110.35
100
110.49
100
 +19.33%
USD | US26875P1012
148.94
16:35:58
144.89
11/05/2026
+2.80%
+4.05
148.92
200
149.14
200
 +37.98%
USD | US26884L1098
50.70
16:36:17
50.62
11/05/2026
+0.16%
+0.08
50.67
100
50.74
200
 -5.56%
USD | US2944291051
190.35
16:36:56
193.84
11/05/2026
-1.80%
-3.49
190.08
200
190.63
100
 -10.66%
USD | US29444U7000
1,011.39
16:36:45
997.35
11/06/2026
+1.41%
+14.04
1,010.66
10
1,012.77
10
 +30.18%
USD | US29530P1021
277.70
16:22:38
285.63
11/06/2026
-2.78%
-7.93
275.94
100
277.73
100
 -0.36%
USD | US2971781057
271.30
16:36:07
271.34
11/05/2026
-0.01%
-0.04
270.82
40
271.87
120
 +3.69%
USD | US5184391044
108.17
16:35:57
107.65
11/05/2026
+0.48%
+0.52
108.10
100
108.29
100
 +2.80%
USD | BMG3223R1088
413.09
16:35:48
417.79
11/05/2026
-1.12%
-4.70
412.64
80
414.00
80
 +23.11%
USD | US30034W1062
87.68
16:36:14
87.41
11/06/2026
+0.31%
+0.27
87.69
200
87.74
100
 +20.58%
USD | US74624M1027
95.26
16:36:58
93.44
11/05/2026
+1.95%
+1.82
95.02
100
95.26
100
 +39.44%
USD | US30040W1080
70.93
16:36:42
71.92
11/05/2026
-1.38%
-0.99
70.91
100
70.97
100
 +6.82%
USD | US30161N1019
45.95
16:36:58
46.53
11/06/2026
-1.25%
-0.58
45.95
200
45.96
100
 +6.74%
USD | US1651677353
85.73
16:36:57
85.34
11/06/2026
+0.46%
+0.39
85.62
200
85.73
100
 -22.67%
USD | US30212P3038
263.15
16:36:52
272.48
11/06/2026
-3.42%
-9.33
263.00
40
263.24
120
 -3.82%
USD | US3021301094
186.22
16:36:41
188.87
11/05/2026
-1.40%
-2.65
186.06
100
186.38
200
 +26.75%
USD | US30225T1025
160.51
16:35:57
160.12
11/05/2026
+0.24%
+0.39
160.28
300
160.74
100
 +22.96%
USD | US30233Q1085
165.79
16:36:55
165.30
11/05/2026
+0.30%
+0.49
165.78
200
165.89
100
 -
USD | US3156161024
308.67
16:36:17
311.74
11/06/2026
-0.98%
-3.07
307.70
40
309.41
40
 +22.13%
USD | US3030751057
325.69
16:35:59
340.47
11/05/2026
-4.34%
-14.78
325.60
40
326.61
40
 +17.33%
USD | US3032501047
688.69
16:32:54
707.40
11/05/2026
-2.64%
-18.71
686.55
40
693.43
40
 -58.16%
USD | US3119001044
53.035
16:36:54
52.90
11/06/2026
+0.26%
+0.135
53.01
100
53.05
200
 +31.82%
USD | US3137451015
113.66
16:34:18
113.24
11/05/2026
+0.37%
+0.42
113.54
100
113.77
100
 +12.34%
USD | US3143521058
122.60
16:36:46
124.41
11/05/2026
-1.45%
-1.81
122.07
100
122.76
100
 -
USD | US31428X1063
312.60
16:36:58
316.80
11/05/2026
-1.33%
-4.20
311.87
80
312.87
80
 +64.51%
USD | US31488V1070
233.90
16:36:54
235.65
11/05/2026
-0.74%
-1.75
233.68
100
234.21
100
 +5.85%
USD | US31620M1062
28.57
16:36:47
29.39
11/05/2026
-2.79%
-0.82
28.57
100
28.60
100
 -55.78%
USD | US3167731005
53.41
16:36:59
53.45
11/05/2026
-0.07%
-0.04
53.39
400
53.43
300
 +14.19%
USD | US3364331070
204.64
16:36:48
195.76
11/06/2026
+4.54%
+8.88
204.24
100
204.91
100
 -25.06%
USD | US3379321074
46.49
16:36:57
47.10
11/05/2026
-1.30%
-0.61
46.47
400
46.49
200
 +5.20%
USD | US3377381088
62.21
16:36:57
62.74
11/06/2026
-0.84%
-0.53
62.19
400
62.24
200
 -6.60%
USD | SG9999000020
66.99
16:36:59
66.73
11/06/2026
+0.39%
+0.26
66.95
100
67.17
200
 +10.44%
USD | US3453708600
12.60
16:36:52
12.53
11/05/2026
+0.56%
+0.07
12.60
400
12.61
5,600
 -4.50%
USD | US34959E1091
120.25
16:36:51
122.51
11/06/2026
-1.84%
-2.26
120.17
100
120.44
100
 +54.28%
USD | US34959J1088
65.12
16:36:34
65.42
11/05/2026
-0.46%
-0.30
65.06
100
65.16
100
 +18.49%
USD | US35137L1052
67.02
16:36:56
67.67
11/06/2026
-0.96%
-0.65
67.01
300
67.11
100
 -7.39%
USD | US35137L2043
59.53
16:36:54
59.99
11/06/2026
-0.77%
-0.46
59.32
300
59.55
100
 -7.61%
USD | US3546131018
33.05
16:36:57
32.21
11/05/2026
+2.61%
+0.84
33.05
100
33.08
200
 +34.83%
USD | US35671D8570
58.89
16:36:51
57.90
11/05/2026
+1.71%
+0.99
58.86
100
58.95
200
 +14.00%
USD | CH0114405324
280.70
16:35:37
286.40
11/05/2026
-1.99%
-5.70
279.16
80
280.69
200
 +41.19%
USD | US3666511072
187.745
16:36:41
198.07
11/05/2026
-5.21%
-10.325
187.56
200
187.93
100
 -21.49%
USD | US3696043013
321.79
16:36:52
314.73
11/05/2026
+2.24%
+7.06
321.42
80
322.25
40
 +2.18%
USD | US36266G1076
82.83
16:36:54
83.75
11/06/2026
-1.10%
-0.92
82.79
100
82.92
200
 +2.11%
USD | US36828A1016
773.58
16:37:01
770.51
11/05/2026
+0.40%
+3.07
772.91
40
777.10
80
 +17.89%
USD | US6687711084
30.315
16:37:01
30.60
11/06/2026
-0.93%
-0.285
30.34
300
30.36
300
 +12.54%
USD | US3687361044
176.75
16:36:06
172.33
11/05/2026
+2.56%
+4.42
176.22
100
176.86
100
 +26.37%
USD | US3703341046
35.835
16:36:56
36.46
11/05/2026
-1.71%
-0.625
35.83
100
35.85
100
 -21.59%
USD | US37045V1008
87.87
16:37:00
89.33
11/05/2026
-1.63%
-1.46
87.82
100
87.88
200
 +9.85%
USD | US3695501086
353.88
16:36:17
356.35
11/05/2026
-0.69%
-2.47
353.58
40
354.20
40
 +5.85%
USD | US3724601055
124.06
16:35:45
124.44
11/05/2026
-0.31%
-0.38
123.93
100
124.15
100
 +1.20%
USD | US3755581036
168.07
16:36:31
167.57
11/06/2026
+0.30%
+0.50
167.94
200
168.18
100
 +36.52%
USD | US3773221029
223.77
16:34:51
219.98
11/05/2026
+1.72%
+3.79
223.01
100
223.74
100
 +94.83%
USD | US37940X1028
97.26
16:36:51
94.98
11/05/2026
+2.40%
+2.28
97.06
100
97.45
200
 +22.71%
USD | US37959E1029
156.99
16:35:42
159.21
11/05/2026
-1.39%
-2.22
156.53
100
157.36
100
 +13.84%
USD | US3802371076
116.89
16:34:36
120.12
11/05/2026
-2.69%
-3.23
116.63
200
117.14
200
 -3.19%
USD | US38141G1040
876.71
16:36:46
868.95
11/05/2026
+0.89%
+7.76
875.81
40
878.26
40
 -1.14%
USD | US4062161017
32.045
16:36:50
31.92
11/05/2026
+0.39%
+0.125
32.06
100
32.07
100
 +12.95%
USD | US4165151048
135.69
16:36:37
137.09
11/05/2026
-1.02%
-1.40
135.65
100
135.89
100
 -0.52%
USD | US4180561072
119.455
16:36:44
119.54
11/06/2026
-0.07%
-0.085
119.36
200
119.54
500
 +45.78%
USD | US40412C1018
494.20
16:36:26
507.48
11/05/2026
-2.62%
-13.28
493.80
120
494.80
40
 +8.70%
USD | US42250P1030
20.17
16:36:37
20.12
11/05/2026
+0.25%
+0.05
20.17
500
20.18
300
 +25.12%
USD | US8064071025
86.885
16:36:09
85.31
11/06/2026
+1.85%
+1.575
86.70
100
86.95
300
 +12.87%
USD | US4278661081
179.40
16:36:17
177.43
11/05/2026
+1.11%
+1.97
179.34
100
179.70
100
 -2.50%
USD | US4370761029
346.22
16:37:00
349.94
11/05/2026
-1.06%
-3.72
346.22
120
346.66
40
 +1.70%
USD | US43849R1059
152.40
16:36:52
149.59
11/06/2026
+1.88%
+2.81
152.23
100
152.52
200
 -
USD | US4385162056
217.74
16:36:33
215.78
11/06/2026
+0.91%
+1.96
217.67
100
217.91
100
 +10.61%
USD | US4404521001
22.305
16:36:56
22.60
11/05/2026
-1.31%
-0.295
22.29
100
22.31
100
 -4.64%
USD | US44107P1049
24.61
16:37:00
24.63
11/06/2026
-0.08%
-0.02
24.60
600
24.62
1,200
 +38.92%
USD | US4432011082
204.35
16:36:58
200.90
11/05/2026
+1.72%
+3.45
204.25
100
204.50
100
 -2.01%
USD | US42824C1099
44.00
16:36:58
44.16
11/05/2026
-0.36%
-0.16
43.97
300
44.00
100
 +83.85%
USD | US40434L1052
29.16
16:36:58
29.44
11/05/2026
-0.95%
-0.28
29.15
100
29.16
200
 +32.14%
USD | US4435106079
429.41
16:36:05
418.79
11/05/2026
+2.54%
+10.62
427.87
40
429.50
160
 -5.70%
USD | US4448591028
423.98
16:36:50
411.79
11/05/2026
+2.96%
+12.19
422.56
40
425.41
40
 +60.77%
USD | US4464131063
288.00
16:35:38
289.41
11/05/2026
-0.49%
-1.41
286.63
40
287.61
40
 -14.90%
USD | US4461501045
15.65
16:36:53
15.61
11/06/2026
+0.26%
+0.04
15.64
12,400
15.65
15,100
 -10.03%
USD | US4592001014
241.94
16:36:53
247.11
11/05/2026
-2.09%
-5.17
241.60
100
242.17
100
 -16.58%
USD | US45167R1041
224.14
16:36:58
222.60
11/05/2026
+0.69%
+1.54
222.78
100
224.40
200
 +25.10%
USD | US45168D1046
669.75
16:34:32
670.71
11/06/2026
-0.14%
-0.96
668.83
80
670.57
40
 -0.86%
USD | US4523081093
283.18
16:36:54
285.41
11/05/2026
-0.78%
-2.23
283.18
120
283.34
40
 +15.88%
USD | US4523271090
211.85
16:36:56
208.00
11/06/2026
+1.85%
+3.85
211.16
100
212.23
100
 +58.58%
USD | US45337C1027
118.69
16:36:27
118.01
11/06/2026
+0.58%
+0.68
118.50
200
118.91
100
 +19.48%
USD | US45687V1061
82.98
16:36:46
81.85
11/05/2026
+1.38%
+1.13
82.82
100
83.00
200
 +3.32%
USD | US45784P1012
145.69
16:36:43
156.12
11/06/2026
-6.68%
-10.43
144.94
100
145.96
200
 -45.07%
USD | US4581401001
54.91
16:37:01
52.25
11/06/2026
+5.09%
+2.66
54.93
600
54.95
700
 +41.60%
USD | US45841N1072
75.21
16:36:49
72.73
11/06/2026
+3.41%
+2.48
75.17
100
75.31
100
 +13.09%
USD | US45866F1049
172.87
16:36:12
174.00
11/05/2026
-0.65%
-1.13
172.75
100
172.97
100
 +7.43%
USD | US4595061015
83.87
16:36:44
86.36
11/05/2026
-2.88%
-2.49
83.83
100
84.05
100
 +28.15%
USD | US4601461035
34.52
16:36:48
34.24
11/05/2026
+0.82%
+0.28
34.49
100
34.59
100
 -13.07%
USD | US4612021034
339.25
16:36:47
354.84
11/06/2026
-4.39%
-15.59
338.60
40
339.35
160
 -46.43%
USD | US46120E6023
458.63
16:35:47
468.52
11/06/2026
-2.11%
-9.89
458.35
40
459.03
40
 -17.28%
USD | BMG491BT1088
27.32
16:36:51
27.08
11/05/2026
+0.89%
+0.24
27.32
100
27.33
300
 +3.08%
USD | US46187W1071
27.605
16:36:56
27.56
11/05/2026
+0.16%
+0.045
27.60
300
27.61
200
 -0.83%
USD | US46266C1053
270.03
16:37:01
264.88
11/05/2026
+1.94%
+5.15
269.56
160
270.03
80
 +17.51%
USD | US46284V1017
103.93
16:35:24
105.50
11/05/2026
-1.49%
-1.57
103.48
100
103.76
200
 +27.19%
USD | US4456581077
217.525
16:32:11
218.99
11/06/2026
-0.67%
-1.465
217.20
200
218.08
400
 +12.68%
USD | US4663131039
236.00
16:36:51
236.36
11/05/2026
-0.15%
-0.36
235.13
40
236.75
40
 +3.66%
USD | US4262811015
174.93
16:35:48
180.26
11/06/2026
-2.96%
-5.33
174.85
100
175.59
100
 -1.22%
USD | US46982L1089
147.84
16:35:33
147.54
11/05/2026
+0.20%
+0.30
147.70
100
148.06
300
 +11.38%
USD | US8326964058
131.06
16:33:01
133.25
11/05/2026
-1.64%
-2.19
130.97
100
131.39
100
 +36.23%
USD | IE00BY7QL619
134.44
16:36:24
131.46
11/05/2026
+2.27%
+2.98
134.22
100
134.54
100
 +9.78%
USD | US4781601046
272.63
16:36:44
272.32
11/05/2026
+0.11%
+0.31
272.44
80
272.80
280
 +31.59%
USD | US46625H1005
339.38
16:36:54
337.34
11/05/2026
+0.60%
+2.04
339.36
160
339.65
120
 +4.69%
USD | US49271V1008
36.55
16:36:53
36.89
11/06/2026
-0.92%
-0.34
36.54
300
36.55
400
 +31.70%
USD | US4932671088
20.995
16:36:56
20.96
11/05/2026
+0.17%
+0.035
20.99
2,800
21.00
3,200
 +1.55%
USD | US49338L1035
265.69
16:36:43
260.61
11/05/2026
+1.95%
+5.08
265.32
80
265.86
80
 +28.26%
USD | US4943681035
108.88
16:36:46
110.46
11/06/2026
-1.43%
-1.58
108.87
100
108.97
100
 +9.49%
USD | US49446R1095
25.735
16:37:01
25.63
11/05/2026
+0.41%
+0.105
25.73
200
25.74
100
 +26.44%
USD | US49456B1017
30.08
16:36:35
30.19
11/05/2026
-0.36%
-0.11
30.06
600
30.08
700
 +9.82%
USD | US48251W1045
97.43
16:36:51
98.30
11/05/2026
-0.89%
-0.87
97.33
200
97.57
400
 -22.89%
USD | US4824801009
136.16
16:36:55
129.80
11/06/2026
+4.90%
+6.36
136.07
100
136.19
100
 +6.82%
USD | US5010441013
68.32
16:36:43
69.43
11/05/2026
-1.60%
-1.11
68.34
300
68.39
200
 +11.12%
USD | US5024311095
259.50
16:36:03
258.11
11/05/2026
+0.54%
+1.39
258.77
100
259.85
100
 -12.08%
USD | US5049221055
364.07
16:36:28
363.30
11/05/2026
+0.21%
+0.77
364.07
40
364.88
40
 +44.81%
USD | US5128073062
199.79
16:36:59
185.20
11/06/2026
+7.88%
+14.59
199.65
40
200.00
80
 +8.19%
USD | US5178341070
40.73
16:36:56
40.92
11/05/2026
-0.46%
-0.19
40.72
100
40.74
200
 -37.13%
USD | US5253271028
132.90
16:28:28
135.81
11/05/2026
-2.14%
-2.91
132.99
200
133.40
100
 -24.72%
USD | US5260571048
90.48
16:36:22
91.59
11/05/2026
-1.21%
-1.11
90.46
100
90.61
300
 -10.90%
USD | US5261071071
341.61
16:36:40
348.79
11/05/2026
-2.06%
-7.18
341.55
80
342.36
40
 -28.17%
USD | IE000S9YS762
520.12
16:36:59
521.23
11/06/2026
-0.21%
-1.11
519.70
80
520.35
40
 +22.24%
USD | US5380341090
175.45
16:36:59
181.25
11/05/2026
-3.20%
-5.80
175.14
100
175.46
100
 +27.19%
USD | US5398301094
566.36
16:36:48
576.16
11/05/2026
-1.70%
-9.80
565.83
40
567.33
80
 +19.12%
USD | US5404241086
110.10
16:35:11
111.13
11/05/2026
-0.93%
-1.03
109.98
100
110.23
100
 +5.53%
USD | US5486611073
225.76
16:36:11
227.24
11/05/2026
-0.65%
-1.48
225.73
100
226.04
100
 -5.77%
USD | US5500211090
111.99
16:36:59
111.77
11/06/2026
+0.20%
+0.22
112.02
100
112.15
500
 -46.22%
USD | US55024U1097
523.935
16:36:57
509.70
11/06/2026
+2.79%
+14.235
523.11
80
524.76
40
 +38.28%
USD | NL0009434992
61.49
16:35:41
61.63
11/05/2026
-0.23%
-0.14
61.34
200
61.56
100
 +42.33%
USD | US55261F1049
219.60
16:34:09
219.78
11/05/2026
-0.08%
-0.18
219.20
100
219.74
100
 +9.08%
USD | US56585A1025
371.63
16:36:52
377.32
11/05/2026
-1.51%
-5.69
371.46
40
372.17
40
 +132.01%
USD | US5719032022
419.36
16:36:54
417.28
11/06/2026
+0.50%
+2.08
418.98
40
419.64
80
 +34.50%
USD | US5717481023
207.71
16:36:47
209.43
11/05/2026
-0.82%
-1.72
207.44
300
207.75
200
 +12.89%
USD | US5732841060
524.74
16:35:48
527.83
11/05/2026
-0.59%
-3.09
523.69
40
527.22
40
 -15.23%
USD | US5738741041
136.595
16:37:01
133.55
11/06/2026
+2.28%
+3.045
136.47
100
136.84
200
 +57.15%
USD | US5745991068
82.65
16:36:22
83.83
11/05/2026
-1.41%
-1.18
82.58
600
82.73
200
 +32.10%
USD | US57636Q1040
653.03
16:36:53
655.92
11/05/2026
-0.44%
-2.89
652.82
120
653.30
80
 +14.90%
USD | US5797802064
48.74
16:36:55
50.06
11/05/2026
-2.64%
-1.32
48.72
200
48.79
200
 -26.50%
USD | US5801351017
277.63
16:36:19
278.04
11/05/2026
-0.15%
-0.41
277.89
100
278.41
200
 -9.03%
USD | US58155Q1031
1,056.68
16:36:51
1,072.00
11/05/2026
-1.43%
-15.32
1,055.64
120
1,056.94
80
 +30.69%
USD | IE00BTN1Y115
102.48
16:37:01
104.84
11/05/2026
-2.25%
-2.36
102.38
100
102.51
300
 +9.14%
USD | US58933Y1055
146.69
16:36:54
146.94
11/05/2026
-0.17%
-0.25
146.45
400
146.76
100
 +39.60%
USD | US30303M1027
619.07
16:37:01
605.08
11/06/2026
+2.31%
+13.99
618.60
160
618.92
120
 -8.33%
USD | US59156R1086
98.69
16:36:40
99.75
11/05/2026
-1.06%
-1.06
98.56
100
98.83
300
 +26.36%
USD | US5926881054
1,730.64
16:36:44
1,679.08
11/05/2026
+3.07%
+51.56
1,727.83
10
1,733.76
10
 +20.43%
USD | US5529531015
32.36
16:36:33
32.54
11/05/2026
-0.55%
-0.18
32.32
100
32.35
100
 -10.82%
USD | US5950171042
56.075
16:36:58
64.85
11/06/2026
-13.53%
-8.775
56.06
300
56.10
300
 +1.77%
USD | US5951121038
679.96
16:37:02
656.39
11/06/2026
+3.58%
+23.49
679.82
20
680.10
10
 +129.98%
USD | US5949181045
534.66
16:37:00
535.93
11/06/2026
-0.24%
-1.27
534.33
80
534.67
80
 +10.82%
USD | US59522J1034
121.02
16:36:07
121.69
11/05/2026
-0.55%
-0.67
121.04
200
121.29
100
 -12.40%
USD | US60770K1079
259.21
16:36:51
241.46
11/06/2026
+7.35%
+17.75
259.02
100
259.84
100
 +718.79%
USD | US6092071058
66.77
16:36:50
66.82
11/06/2026
-0.07%
-0.05
66.71
300
66.78
200
 +24.13%
USD | US6098391054
1,185.18
16:36:58
1,131.43
11/06/2026
+4.75%
+53.75
1,182.49
10
1,189.93
20
 +24.83%
USD | US61174X1090
45.70
16:36:49
47.83
11/06/2026
-4.45%
-2.13
45.69
100
45.71
300
 +24.77%
USD | US6153691059
508.98
16:35:13
515.34
11/05/2026
-1.23%
-6.36
509.07
80
509.75
40
 +0.88%
USD | US6174464486
183.67
16:36:51
182.44
11/05/2026
+0.67%
+1.23
183.58
100
183.89
100
 +2.77%
USD | US61945C1036
22.67
16:36:54
22.33
11/05/2026
+1.52%
+0.34
22.66
200
22.68
100
 -7.31%
USD | US6200763075
515.48
16:36:26
517.01
11/05/2026
-0.30%
-1.53
513.90
40
515.91
160
 +34.88%
USD | US55354G1004
646.52
16:35:27
655.91
11/05/2026
-1.43%
-9.39
646.03
40
647.12
40
 +14.32%
USD | US6311031081
106.94
16:36:36
106.83
11/06/2026
+0.10%
+0.11
106.83
200
106.99
100
 +9.99%
USD | US64110D1046
172.19
16:36:19
169.38
11/06/2026
+1.66%
+2.81
171.71
100
172.38
300
 +58.17%
USD | US64110L1061
63.97
16:36:57
65.56
11/06/2026
-2.43%
-1.59
63.96
800
63.98
400
 -30.08%
USD | US6516391066
120.23
16:36:58
119.71
11/05/2026
+0.43%
+0.52
120.06
100
120.26
100
 +19.89%
USD | US65249B1098
26.375
16:36:51
26.48
11/06/2026
-0.40%
-0.105
26.37
100
26.38
200
 +1.38%
USD | US65249B2088
29.22
16:36:40
28.97
11/06/2026
+0.86%
+0.25
29.20
400
29.23
600
 -2.23%
USD | US65339F1012
87.66
16:36:55
88.25
11/05/2026
-0.67%
-0.59
87.64
100
87.66
100
 +9.93%
USD | US6541061031
39.065
16:36:54
39.56
11/05/2026
-1.25%
-0.495
39.04
100
39.05
400
 -37.91%
USD | US65473P1057
44.27
16:36:43
44.44
11/05/2026
-0.38%
-0.17
44.24
100
44.26
300
 +6.42%
USD | US6556631025
312.12
16:34:18
310.49
11/06/2026
+0.52%
+1.63
311.09
40
312.32
80
 +29.14%
USD | US6558441084
321.46
16:36:55
329.25
11/05/2026
-2.37%
-7.79
321.12
80
321.80
80
 +14.04%
USD | US6658591044
173.58
16:33:07
171.39
11/06/2026
+1.28%
+2.19
173.36
200
173.76
100
 +25.48%
USD | US6668071029
524.48
16:36:32
525.25
11/05/2026
-0.15%
-0.77
524.22
40
525.22
40
 -7.88%
USD | BMG667211046
17.74
16:36:34
17.76
11/05/2026
-0.11%
-0.02
17.73
600
17.74
600
 -20.43%
USD | US6293775085
84.81
16:36:50
80.55
11/05/2026
+5.29%
+4.26
84.76
100
84.89
100
 -49.42%
USD | US6703461052
248.10
16:36:51
245.68
11/05/2026
+0.99%
+2.42
248.05
40
248.32
80
 +50.62%
USD | US67066G1040
188.20
16:37:02
181.60
11/06/2026
+3.62%
+6.57
188.13
100
188.18
100
 -2.63%
USD | US62944T1051
6,351.52
16:28:13
6,414.18
11/05/2026
-0.98%
-62.66
6,323.48
20
6,382.42
10
 -12.05%
USD | NL0009538784
243.32
16:36:52
244.43
11/06/2026
-0.45%
-1.11
242.90
100
243.69
100
 +12.61%
USD | US67103H1077
90.60
16:36:48
91.49
11/06/2026
-0.97%
-0.89
90.57
100
90.62
300
 +0.31%
USD | US6745991058
56.425
16:36:57
56.36
11/05/2026
+0.12%
+0.065
56.41
100
56.44
400
 +37.06%
USD | US6795801009
168.35
16:35:38
170.56
11/06/2026
-1.30%
-2.21
168.26
100
168.54
200
 +8.78%
USD | US6819191064
85.27
16:36:47
87.09
11/05/2026
-2.09%
-1.82
85.17
100
85.41
100
 +7.85%
USD | US6821891057
62.14
16:36:58
63.01
11/06/2026
-1.38%
-0.87
62.09
200
62.16
100
 +16.36%
USD | US30609A1097
85.58
16:36:06
86.25
11/05/2026
-0.78%
-0.67
85.45
300
85.67
100
 +17.35%
USD | US68389X1054
115.46
16:37:02
115.16
11/05/2026
+0.26%
+0.30
115.38
200
115.46
100
 -40.92%
USD | US68902V1070
79.14
16:36:40
79.49
11/05/2026
-0.44%
-0.35
79.14
100
79.23
200
 -9.00%
USD | US6937181088
103.73
16:36:41
104.50
11/06/2026
-0.74%
-0.77
103.63
200
103.79
200
 -4.57%
USD | US6951561090
249.88
16:35:12
248.80
11/05/2026
+0.43%
+1.08
247.89
100
250.19
100
 +20.64%
USD | US69608A1088
159.865
16:37:01
154.99
11/06/2026
+3.15%
+4.875
159.80
200
159.94
300
 -12.80%
USD | US6974351057
317.17
16:36:57
314.67
11/06/2026
+0.79%
+2.50
316.99
80
317.83
160
 +70.83%
USD | US7010941042
911.83
16:36:55
892.29
11/05/2026
+2.19%
+19.54
911.52
40
914.08
40
 +1.52%
USD | US7043261079
117.11
16:36:47
119.50
11/06/2026
-2.00%
-2.39
116.99
100
117.16
100
 +6.53%
USD | US70450Y1038
59.31
16:37:01
58.96
11/06/2026
+0.59%
+0.35
59.27
300
59.31
100
 +0.99%
USD | IE00BLS09M33
69.08
16:34:18
69.77
11/05/2026
-0.99%
-0.69
68.83
200
68.95
100
 -33.00%
USD | US7134481081
141.85
16:36:44
142.71
11/06/2026
-0.60%
-0.86
141.81
100
141.88
100
 -0.56%
USD | US7170811035
29.295
16:36:59
29.88
11/05/2026
-1.96%
-0.585
29.29
4,400
29.30
700
 +20.00%
USD | US69331C1080
13.09
16:36:53
13.23
11/05/2026
-1.06%
-0.14
13.09
1,100
13.10
4,000
 -17.67%
USD | US7181721090
200.36
16:36:10
201.50
11/05/2026
-0.57%
-1.14
200.24
200
200.43
300
 +25.62%
USD | US7185461040
244.82
16:37:00
247.04
11/05/2026
-0.90%
-2.22
244.78
120
245.09
80
 +91.44%
USD | US7234841010
103.44
16:36:46
103.83
11/05/2026
-0.38%
-0.39
103.38
100
103.57
200
 +17.06%
USD | US6934751057
227.12
16:33:41
226.75
11/05/2026
+0.16%
+0.37
227.11
200
227.65
100
 +8.63%
USD | US6935061076
122.87
16:36:55
123.27
11/05/2026
-0.32%
-0.40
122.56
100
122.88
100
 +20.31%
USD | US69351T1060
36.39
16:36:57
36.00
11/05/2026
+1.08%
+0.39
36.37
200
36.38
100
 +2.80%
USD | US74251V1026
112.05
16:33:07
112.82
11/06/2026
-0.68%
-0.77
111.92
100
112.26
100
 +27.90%
USD | US7427181091
166.28
16:36:40
167.10
11/05/2026
-0.49%
-0.82
166.32
200
166.46
100
 +16.60%
USD | US7433151039
228.82
16:34:54
233.18
11/05/2026
-1.87%
-4.36
228.34
100
229.00
2,000
 +2.40%
USD | US74340W1036
128.775
16:36:07
128.55
11/05/2026
+0.18%
+0.225
128.75
100
129.06
400
 +0.70%
USD | US7443201022
120.51
16:35:57
122.46
11/05/2026
-1.59%
-1.95
120.36
100
120.65
200
 +8.49%
USD | US69370C1009
194.89
16:36:42
194.60
11/06/2026
+0.15%
+0.29
194.77
500
194.98
200
 +11.70%
USD | US7445731067
72.65
16:36:30
73.10
11/05/2026
-0.62%
-0.45
72.63
100
72.76
100
 -8.97%
USD | US74460D1090
340.52
16:35:03
340.50
11/05/2026
+0.01%
+0.02
340.10
120
340.53
40
 +31.21%
USD | US7458671010
134.37
16:36:17
135.15
11/05/2026
-0.58%
-0.78
134.23
100
134.74
100
 +15.26%
USD | US74743L1008
114.09
16:36:29
110.04
11/05/2026
+3.68%
+4.05
113.98
100
114.68
100
 +34.77%
USD | US7475251036
162.00
16:36:57
156.75
11/06/2026
+3.35%
+5.25
161.84
200
162.15
100
 -8.36%
USD | US74762E1029
536.58
16:36:57
509.06
11/05/2026
+5.41%
+27.52
536.00
40
537.00
40
 +20.61%
USD | US74834L1008
253.77
16:34:53
254.74
11/05/2026
-0.38%
-0.97
253.62
200
254.19
100
 +46.80%
USD | US7512121010
378.56
16:32:24
381.78
11/05/2026
-0.84%
-3.22
377.24
40
378.78
80
 +7.97%
USD | US7547301090
164.83
16:34:25
164.82
11/05/2026
+0.01%
+0.01
164.60
100
165.02
100
 +2.63%
USD | US7561091049
59.51
16:36:58
59.50
11/05/2026
+0.02%
+0.01
59.50
100
59.51
100
 +5.55%
USD | US75734B1008
94.88
16:36:52
93.81
11/05/2026
+1.14%
+1.07
94.83
100
94.96
100
 -59.19%
USD | US7588491032
75.93
16:36:14
76.28
11/06/2026
-0.46%
-0.35
75.85
200
75.99
100
 +10.50%
USD | US75886F1075
904.15
16:36:23
902.90
11/06/2026
+0.14%
+1.25
903.96
40
905.97
40
 +16.98%
USD | US7591EP1005
28.52
16:37:02
28.41
11/05/2026
+0.35%
+0.10
28.51
1,600
28.52
700
 +4.83%
USD | US7607591002
245.27
16:36:47
249.42
11/05/2026
-1.66%
-4.15
245.08
200
245.38
100
 +17.69%
USD | US7611521078
235.055
16:36:46
239.31
11/05/2026
-1.78%
-4.255
234.70
100
235.19
100
 -0.65%
USD | US7140461093
155.14
16:36:06
150.83
11/05/2026
+2.86%
+4.31
154.72
100
155.43
100
 +55.90%
USD | US7707001027
78.97
16:37:00
78.39
11/06/2026
+0.74%
+0.58
78.95
100
79.04
300
 -30.69%
USD | US7739031091
376.42
16:36:41
381.05
11/05/2026
-1.22%
-4.63
375.58
40
376.75
40
 -2.06%
USD | US7757111049
37.56
16:36:57
38.76
11/05/2026
-3.10%
-1.20
37.55
100
37.57
200
 -35.42%
USD | US7766961061
477.46
16:36:49
490.96
11/06/2026
-2.75%
-13.50
476.85
40
477.74
40
 +10.30%
USD | US7782961038
235.43
16:36:43
235.23
11/06/2026
+0.09%
+0.20
235.03
100
235.80
200
 +30.58%
USD | US75513E1010
191.35
16:36:29
191.88
11/05/2026
-0.28%
-0.53
191.26
100
191.46
100
 +4.62%
USD | LR0008862868
326.26
16:36:44
322.73
11/05/2026
+1.09%
+3.53
325.83
80
326.44
40
 +15.71%
USD | US78409V1044
468.47
16:36:46
472.41
11/05/2026
-0.83%
-3.94
468.20
40
468.69
120
 -9.60%
USD | US79466L3024
211.91
16:37:00
222.41
11/05/2026
-4.72%
-10.50
211.86
200
212.11
200
 -16.04%
USD | US80004C2008
835.98
16:37:02
806.43
11/06/2026
+3.63%
+29.24
835.58
20
836.37
50
 +239.72%
USD | US78410G1040
192.53
16:34:18
193.08
11/06/2026
-0.28%
-0.55
191.84
100
192.74
100
 -0.18%
USD | IE00BKVD2N49
453.77
16:36:52
466.53
11/06/2026
-2.74%
-12.76
454.07
40
454.89
40
 +69.41%
USD | US8168511090
78.82
16:37:02
79.83
11/05/2026
-1.28%
-1.02
78.76
100
78.89
100
 -9.58%
USD | US81762P1021
101.55
16:36:51
102.36
11/05/2026
-0.79%
-0.81
101.53
100
101.67
200
 -33.18%
USD | US8243481061
345.73
16:36:47
349.01
11/05/2026
-0.94%
-3.28
345.03
80
345.98
40
 +7.71%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
81.77
16:36:53
81.21
11/06/2026
+0.69%
+0.56
81.69
100
81.87
200
 +28.07%
USD | AN8068571086
50.671
16:36:57
49.64
11/05/2026
+2.08%
+1.031
50.67
100
50.68
100
 +29.34%
USD | US8288061091
229.02
16:36:21
226.55
11/05/2026
+1.09%
+2.47
228.96
100
229.56
100
 +22.39%
USD | IE00028FXN24
44.39
16:36:46
44.51
11/05/2026
-0.27%
-0.12
44.25
100
44.44
500
 +15.10%
USD | US8330341012
367.97
16:36:31
366.44
11/05/2026
+0.42%
+1.53
367.60
40
368.61
80
 +6.34%
USD | US83444M1018
91.26
16:36:26
87.18
11/05/2026
+4.68%
+4.08
91.18
100
92.16
100
 +10.02%
USD | US8425871071
92.35
16:36:43
93.34
11/05/2026
-1.06%
-0.99
92.34
100
92.40
100
 +7.04%
USD | US8447411088
44.91
16:36:54
44.44
11/05/2026
+1.06%
+0.47
44.90
100
44.94
200
 +7.52%
USD | US8552441094
106.53
16:36:53
106.16
11/06/2026
+0.35%
+0.37
106.49
200
106.61
400
 +26.07%
USD | US8574771031
166.77
16:36:14
165.23
11/05/2026
+0.93%
+1.54
166.57
100
166.84
200
 +28.08%
USD | US8581191009
224.11
16:35:20
221.895
11/06/2026
+1.00%
+2.215
224.04
100
224.97
100
 +30.95%
USD | IE00BFY8C754
251.255
16:36:00
254.12
11/05/2026
-1.13%
-2.865
251.09
100
251.96
100
 +0.24%
USD | US8545021011
115.76
16:34:16
115.27
11/05/2026
+0.43%
+0.49
115.19
200
115.60
300
 +55.18%
USD | US8636671013
324.52
16:36:44
335.08
11/05/2026
-3.15%
-10.56
324.09
80
324.64
40
 -4.66%
USD | US86800U3023
28.41
16:36:59
27.08
11/06/2026
+4.91%
+1.33
28.40
1,200
28.42
400
 -7.48%
USD | US87165B1035
74.90
16:36:56
74.07
11/05/2026
+1.12%
+0.83
74.87
100
74.97
100
 -11.22%
USD | US8716071076
438.69
16:36:51
440.31
11/06/2026
-0.37%
-1.62
437.29
200
438.66
40
 -6.26%
USD | US8718291078
76.12
16:36:19
75.24
11/05/2026
+1.17%
+0.88
76.13
100
76.19
100
 +2.10%
USD | US74144T1088
108.90
16:36:23
108.71
11/06/2026
+0.17%
+0.19
108.86
200
109.11
100
 +6.18%
USD | US8725901040
160.93
16:36:56
160.59
11/06/2026
+0.21%
+0.34
160.83
100
160.98
300
 -20.91%
USD | US8740541094
212.92
16:36:51
213.36
11/06/2026
-0.21%
-0.44
212.62
300
213.09
100
 -16.67%
USD | US8760301072
133.53
16:36:42
134.17
11/05/2026
-0.48%
-0.64
133.39
100
133.66
200
 +5.01%
USD | US87612G1013
270.15
16:36:45
271.82
11/05/2026
-0.61%
-1.67
269.40
40
270.20
80
 +47.33%
USD | US87612E1064
158.38
16:35:50
157.95
11/05/2026
+0.27%
+0.43
158.28
100
158.63
200
 +61.59%
USD | IE000IVNQZ81
206.60
16:36:05
206.36
11/05/2026
+0.12%
+0.24
206.08
100
206.92
100
 -9.30%
USD | US8793601050
602.64
16:36:17
591.72
11/05/2026
+1.85%
+10.92
597.39
40
604.01
40
 +15.86%
USD | US8807701029
215.36
16:36:52
212.74
11/06/2026
+1.23%
+2.62
215.14
160
215.65
40
 +9.91%
USD | US88160R1014
357.15
16:37:01
343.69
11/06/2026
+3.92%
+13.46
357.11
40
357.21
400
 -23.58%
USD | US8825081040
272.23
16:36:58
278.15
11/06/2026
-2.13%
-5.92
271.99
40
272.23
80
 +60.33%
USD | US8832031012
84.18
16:36:41
85.23
11/05/2026
-1.23%
-1.05
84.04
400
84.27
100
 -2.23%
USD | US1255231003
295.61
16:36:45
301.48
11/05/2026
-1.95%
-5.87
295.32
80
295.80
40
 +9.54%
USD | US5007541064
24.88
16:36:47
25.32
11/05/2026
-1.74%
-0.44
24.87
200
24.88
700
 +4.41%
USD | US8835561023
687.59
16:36:45
676.94
11/05/2026
+1.57%
+10.65
686.53
120
689.09
80
 +16.82%
USD | US8725401090
137.63
16:36:47
138.59
11/05/2026
-0.69%
-0.96
137.38
100
137.83
100
 -9.78%
USD | US87256C1018
187.285
16:35:50
189.14
11/05/2026
-0.98%
-1.855
187.01
200
187.63
100
 -9.50%
USD | US8923561067
36.27
16:36:49
36.61
11/06/2026
-0.93%
-0.34
36.26
100
36.27
200
 -26.79%
USD | IE00BK9ZQ967
398.63
16:36:20
392.43
11/05/2026
+1.58%
+6.20
398.42
40
399.39
80
 +0.83%
USD | US8936411003
1,194.71
16:36:03
1,189.19
11/05/2026
+0.46%
+5.52
1,193.40
10
1,196.13
10
 -10.58%
USD | US89417E1091
397.97
16:36:55
402.89
11/05/2026
-1.22%
-4.92
397.80
40
398.05
40
 +38.90%
USD | US8962391004
54.22
16:36:55
53.64
11/06/2026
+1.08%
+0.58
54.18
100
54.27
200
 -31.54%
USD | US89832Q1094
49.98
16:36:49
49.84
11/05/2026
+0.28%
+0.14
49.94
200
49.96
100
 +1.28%
USD | US90138F1021
198.65
16:36:57
200.96
11/05/2026
-1.15%
-2.31
198.47
120
198.82
40
 +41.28%
USD | US88262P1021
274.82
16:36:43
272.18
11/05/2026
+0.97%
+2.64
274.30
40
275.30
40
 -5.24%
USD | US9022521051
414.47
16:36:50
430.37
11/05/2026
-3.69%
-15.90
413.85
80
415.16
40
 -5.19%
USD | US9024941034
60.14
16:36:53
60.11
11/05/2026
+0.05%
+0.03
60.10
100
60.16
100
 +2.54%
USD | US90353T1007
69.56
16:36:40
68.78
11/05/2026
+1.13%
+0.78
69.40
300
69.55
100
 -15.82%
USD | US9026531049
36.95
16:36:54
37.01
11/05/2026
-0.16%
-0.06
36.94
100
36.96
200
 +0.90%
USD | US90384S3031
646.36
16:36:25
649.80
11/06/2026
-0.53%
-3.44
645.25
40
647.48
160
 +7.40%
USD | US9078181081
292.63
16:36:54
297.95
11/05/2026
-1.79%
-5.32
292.29
40
292.66
40
 +28.80%
USD | US9100471096
112.91
16:36:59
110.49
11/06/2026
+2.19%
+2.42
112.88
100
113.01
100
 -1.19%
USD | US9113631090
1,041.04
16:35:39
1,043.78
11/05/2026
-0.26%
-2.74
1,040.61
10
1,044.07
10
 +28.97%
USD | US91324P1021
392.04
16:36:55
395.72
11/05/2026
-0.93%
-3.68
391.66
40
392.33
40
 +19.88%
USD | US9139031002
194.50
16:36:55
198.59
11/05/2026
-2.06%
-4.09
193.99
100
194.92
200
 -8.91%
USD | US9029733048
59.69
16:36:53
59.75
11/05/2026
-0.10%
-0.06
59.66
200
59.69
100
 +11.98%
USD | US9113121068
109.36
16:36:30
111.04
11/05/2026
-1.51%
-1.68
109.36
200
109.68
300
 +11.95%
USD | US91913Y1001
344.83
16:36:53
351.23
11/05/2026
-1.82%
-6.40
344.59
40
345.42
80
 +115.76%
USD | US9224751084
295.87
16:36:48
310.10
11/05/2026
-4.59%
-14.23
295.16
40
296.05
40
 +38.92%
USD | US92276F1003
89.09
16:36:47
89.04
11/05/2026
+0.06%
+0.05
89.03
100
89.23
100
 +15.07%
USD | US92338C1036
115.97
16:36:42
116.55
11/05/2026
-0.50%
-0.58
115.86
300
116.15
100
 +16.81%
USD | US92343E1029
308.05
16:36:40
312.06
11/06/2026
-1.29%
-4.01
307.80
160
308.32
80
 +28.45%
USD | US92345Y1064
203.545
16:36:45
211.47
11/06/2026
-3.75%
-7.925
203.15
100
204.01
100
 -5.46%
USD | US92343V1044
45.97
16:36:58
46.12
11/05/2026
-0.33%
-0.15
45.96
500
45.97
100
 +13.23%
USD | US92532F1003
542.62
16:36:52
542.50
11/06/2026
+0.02%
+0.12
542.22
40
543.00
80
 +19.66%
USD | US92537N1081
180.91
16:36:58
176.73
11/05/2026
+2.37%
+4.18
180.42
40
181.00
80
 +9.09%
USD | US92556V1061
18.985
16:36:38
18.97
11/06/2026
+0.08%
+0.015
18.97
1,500
18.99
800
 +52.37%
USD | US9256521090
25.03
16:36:41
25.21
11/05/2026
-0.71%
-0.18
25.03
100
25.04
500
 -10.35%
USD | US92826C8394
420.26
16:36:53
422.59
11/05/2026
-0.55%
-2.33
420.15
40
420.28
80
 +20.50%
USD | US92840M1027
119.90
16:36:55
112.89
11/05/2026
+6.21%
+7.01
119.84
100
120.05
100
 -30.03%
USD | US29476L1070
65.50
16:36:49
65.25
11/05/2026
+0.38%
+0.25
65.49
200
65.55
100
 +3.51%
USD | US9291601097
285.24
16:34:16
285.51
11/05/2026
-0.09%
-0.27
284.59
100
285.12
100
 +0.10%
USD | US92892R1086
70.08
16:36:36
68.53
11/05/2026
+2.26%
+1.55
69.88
200
70.22
100
 -
USD | US0844231029
75.65
16:36:46
76.98
11/05/2026
-1.73%
-1.33
75.61
100
75.69
100
 +9.78%
USD | US9311421039
126.335
16:37:01
127.72
11/06/2026
-1.08%
-1.385
126.30
200
126.33
100
 +14.64%
USD | US2546871060
116.79
16:37:00
117.22
11/05/2026
-0.37%
-0.43
116.71
100
116.79
100
 +3.03%
USD | US94106L1098
236.32
16:36:20
241.27
11/05/2026
-2.05%
-4.95
236.05
100
236.87
100
 +9.81%
USD | US9418481035
460.55
16:36:06
453.08
11/05/2026
+1.65%
+7.47
459.72
40
460.68
40
 +19.28%
USD | US92939U1060
117.055
16:36:46
118.32
11/05/2026
-1.07%
-1.265
116.83
100
117.20
200
 +12.19%
USD | US9497461015
84.45
16:36:54
84.80
11/05/2026
-0.41%
-0.35
84.44
100
84.47
200
 -9.01%
USD | US95040Q1040
245.84
16:34:18
245.43
11/05/2026
+0.17%
+0.41
245.65
200
246.01
100
 +32.23%
USD | US9553061055
397.65
16:36:05
392.48
11/05/2026
+1.32%
+5.17
397.54
80
399.14
40
 +42.65%
USD | US9581021055
260.43
16:36:58
267.63
11/06/2026
-2.69%
-7.20
260.03
120
261.00
280
 +55.35%
USD | US9297401088
280.01
16:35:49
278.48
11/05/2026
+0.55%
+1.53
279.66
40
280.44
40
 +30.47%
USD | US9621661043
21.275
16:36:47
21.63
11/05/2026
-1.64%
-0.355
21.25
700
21.27
600
 -8.70%
USD | US9694571004
64.545
16:36:23
64.25
11/05/2026
+0.46%
+0.295
64.50
2,500
64.58
400
 +6.89%
USD | US9699041011
257.84
16:32:27
258.61
11/05/2026
-0.30%
-0.77
256.98
300
258.21
300
 +44.81%
USD | IE00BDB6Q211
331.21
16:33:02
336.51
11/06/2026
-1.57%
-5.30
331.68
40
332.68
40
 +2.41%
USD | US98138H1014
192.10
16:35:44
200.17
11/06/2026
-4.03%
-8.07
192.29
200
192.62
100
 -6.80%
USD | US3848021040
1,441.08
16:36:41
1,451.39
11/05/2026
-0.71%
-10.31
1,438.51
10
1,442.28
10
 +43.84%
USD | US9831341071
83.715
16:37:01
79.32
11/06/2026
+5.54%
+4.395
83.73
100
83.93
100
 -34.08%
USD | US98389B1008
80.13
16:36:55
80.37
11/06/2026
-0.30%
-0.24
80.09
200
80.15
100
 +8.81%
USD | US98419M1009
98.68
16:36:19
100.05
11/05/2026
-1.37%
-1.37
98.65
100
98.83
100
 -26.53%
USD | US9884981013
164.45
16:36:29
166.09
11/05/2026
-0.99%
-1.64
164.43
100
164.77
100
 +9.79%
USD | US9892071054
322.17
16:36:43
321.64
11/06/2026
+0.16%
+0.53
321.50
80
322.76
120
 +32.46%
USD | US98956P1021
105.27
16:36:16
106.85
11/05/2026
-1.48%
-1.58
105.16
100
105.64
100
 +18.83%
USD | US98978V1035
79.65
16:36:47
82.11
11/05/2026
-3.00%
-2.46
79.58
100
79.77
100
 -34.74%