Large gap with delayed quotes
|
Last quote
09/24/2026
-
20:32:03
|
Day high
09/24/2026 -
18:57:17
|
Day low
09/24/2026 -
17:14:36
|
YTD % |
|---|---|---|---|
|
7,704.02
-2.01
(
-0.03% )
|
7,719.01
|
7,662.57
|
+12.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,704.02
20:32:03
|
7,706.03
09/23/2026
|
-0.03%
-2.01
|
7,702.16
-
|
7,705.72
-
|
+12.54% |
|
USD | US88579Y1010
|
169.23
20:26:07
|
170.30
09/23/2026
|
-0.63%
-1.07
|
169.19
100
|
169.31
200
|
+6.37% |
|
USD | US3635761097
|
226.85
20:26:33
|
229.64
09/23/2026
|
-1.21%
-2.79
|
226.44
100
|
226.95
100
|
-11.26% |
|
USD | US8318652091
|
58.065
20:26:59
|
57.74
09/23/2026
|
+0.56%
+0.325
|
58.04
200
|
58.10
200
|
-13.67% |
|
USD | US0028241000
|
101.71
20:26:48
|
103.49
09/23/2026
|
-1.72%
-1.78
|
101.69
400
|
101.74
100
|
-17.40% |
|
USD | US00287Y1091
|
265.43
20:26:01
|
265.08
09/23/2026
|
+0.13%
+0.35
|
265.40
600
|
266.01
200
|
+16.01% |
|
USD | IE00B4BNMY34
|
179.20
20:26:45
|
183.52
09/23/2026
|
-2.35%
-4.32
|
179.12
300
|
179.29
100
|
-31.60% |
|
USD | US00724F1012
|
237.35
20:26:29
|
240.69
09/24/2026
|
-1.39%
-3.34
|
237.22
120
|
237.37
40
|
-31.23% |
|
USD | US0079031078
|
621.70
20:26:59
|
614.61
09/24/2026
|
+1.15%
+7.09
|
621.50
500
|
621.89
100
|
+186.99% |
|
USD | US00130H1059
|
14.865
20:26:22
|
14.81
09/23/2026
|
+0.37%
+0.055
|
14.86
41,400
|
14.87
16,300
|
+3.28% |
|
USD | US0010551028
|
114.84
20:26:45
|
115.23
09/23/2026
|
-0.34%
-0.39
|
114.82
300
|
114.87
100
|
+4.50% |
|
USD | US00846U1016
|
172.23
20:26:59
|
165.32
09/23/2026
|
+4.18%
+6.91
|
172.08
100
|
172.40
100
|
+21.50% |
|
USD | US0091581068
|
286.19
20:26:28
|
286.97
09/23/2026
|
-0.27%
-0.78
|
286.17
40
|
286.30
40
|
+16.17% |
|
USD | US0090661010
|
150.21
20:26:52
|
149.58
09/24/2026
|
+0.42%
+0.63
|
150.15
100
|
150.27
100
|
+10.21% |
|
USD | US00971T1016
|
113.01
20:26:46
|
118.44
09/24/2026
|
-4.58%
-5.43
|
112.89
100
|
113.11
100
|
+35.75% |
|
USD | US0126531013
|
109.11
20:26:32
|
113.47
09/23/2026
|
-3.84%
-4.36
|
109.08
300
|
109.17
300
|
-19.78% |
|
USD | US0152711091
|
50.72
20:26:54
|
51.86
09/23/2026
|
-2.20%
-1.14
|
50.71
100
|
50.74
100
|
+5.97% |
|
USD | US0162551016
|
145.88
20:23:29
|
148.17
09/24/2026
|
-1.55%
-2.29
|
146.12
200
|
146.39
100
|
-5.11% |
|
USD | IE00BFRT3W74
|
153.22
20:25:35
|
154.09
09/23/2026
|
-0.56%
-0.87
|
153.20
100
|
153.45
100
|
-3.22% |
|
USD | US0188021085
|
63.43
20:26:44
|
63.69
09/24/2026
|
-0.41%
-0.26
|
63.43
100
|
63.45
200
|
-2.03% |
|
USD | US0200021014
|
227.26
20:26:34
|
225.66
09/23/2026
|
+0.71%
+1.60
|
227.23
200
|
227.48
100
|
+8.41% |
|
USD | US02079K1079
|
337.95
20:26:57
|
334.98
09/24/2026
|
+0.89%
+2.97
|
337.88
120
|
337.97
160
|
+6.75% |
|
USD | US02079K3059
|
341.96
20:27:02
|
337.83
09/24/2026
|
+1.22%
+4.13
|
341.92
40
|
341.96
120
|
+7.93% |
|
USD | US02209S1033
|
69.17
20:26:59
|
68.95
09/23/2026
|
+0.32%
+0.22
|
69.16
500
|
69.19
100
|
+19.58% |
|
USD | US0255371017
|
117.83
20:26:57
|
118.40
09/24/2026
|
-0.48%
-0.57
|
117.82
100
|
117.88
200
|
+2.68% |
|
USD | US0231351067
|
249.81
20:26:53
|
249.27
09/24/2026
|
+0.22%
+0.54
|
249.76
100
|
249.81
200
|
+7.99% |
|
USD | JE00BV7DQ550
|
41.97
20:26:51
|
42.80
09/23/2026
|
-1.94%
-0.83
|
41.97
100
|
41.99
200
|
+2.64% |
|
USD | US03027X1000
|
168.42
20:26:32
|
170.78
09/23/2026
|
-1.38%
-2.36
|
168.36
200
|
168.49
100
|
-2.73% |
|
USD | US0304201033
|
131.81
20:22:49
|
133.06
09/23/2026
|
-0.94%
-1.25
|
131.97
200
|
132.12
100
|
+1.96% |
|
USD | US0236081024
|
99.41
20:26:05
|
99.74
09/23/2026
|
-0.33%
-0.33
|
99.43
100
|
99.48
100
|
-0.12% |
|
USD | US0258161092
|
304.605
20:26:37
|
301.96
09/23/2026
|
+0.88%
+2.645
|
304.40
40
|
304.68
40
|
-18.38% |
|
USD | US0268747849
|
75.33
20:26:51
|
75.58
09/23/2026
|
-0.33%
-0.25
|
75.31
100
|
75.34
200
|
-11.65% |
|
USD | US03076C1062
|
482.09
20:25:54
|
502.79
09/23/2026
|
-4.12%
-20.70
|
481.93
40
|
483.05
80
|
+2.54% |
|
USD | US0311001004
|
246.54
20:26:47
|
246.45
09/23/2026
|
+0.04%
+0.09
|
246.25
100
|
246.60
100
|
+20.04% |
|
USD | US0311621009
|
407.47
20:26:07
|
406.09
09/24/2026
|
+0.34%
+1.38
|
407.43
40
|
407.76
40
|
+24.07% |
|
USD | US0320951017
|
83.02
20:26:56
|
82.19
09/23/2026
|
+1.01%
+0.83
|
82.95
300
|
83.02
400
|
+21.64% |
|
USD | US0326541051
|
383.54
20:26:46
|
385.23
09/24/2026
|
-0.44%
-1.69
|
383.48
40
|
383.72
40
|
+42.05% |
|
USD | IE00BLP1HW54
|
276.10
20:26:33
|
281.60
09/23/2026
|
-1.95%
-5.50
|
276.02
80
|
276.26
80
|
-20.20% |
|
USD | US03743Q1085
|
44.06
20:26:53
|
43.70
09/24/2026
|
+0.82%
+0.36
|
44.05
100
|
44.07
100
|
+78.66% |
|
USD | US03769M1062
|
119.81
20:26:33
|
124.36
09/23/2026
|
-3.66%
-4.55
|
119.72
300
|
119.85
100
|
-14.09% |
|
USD | US0378331005
|
337.61
20:27:00
|
337.02
09/24/2026
|
+0.18%
+0.59
|
337.59
400
|
337.64
80
|
+23.97% |
|
USD | US0382221051
|
471.46
20:27:01
|
474.38
09/24/2026
|
-0.62%
-2.92
|
471.26
40
|
471.57
80
|
+84.59% |
|
USD | US03831W1080
|
312.00
20:26:56
|
315.25
09/24/2026
|
-1.03%
-3.25
|
311.79
40
|
312.49
40
|
-53.21% |
|
USD | JE00BTDN8H13
|
43.78
20:26:15
|
45.17
09/23/2026
|
-3.08%
-1.39
|
43.75
100
|
43.79
200
|
-31.32% |
|
USD | BMG0450A1053
|
95.58
20:26:33
|
95.16
09/24/2026
|
+0.44%
+0.42
|
95.58
200
|
95.63
200
|
-0.79% |
|
USD | US0394831020
|
82.125
20:25:49
|
82.15
09/23/2026
|
-0.03%
-0.025
|
82.11
100
|
82.17
100
|
+42.89% |
|
USD | US03990B1017
|
120.01
20:26:42
|
121.48
09/23/2026
|
-1.21%
-1.47
|
119.89
100
|
120.02
200
|
-24.84% |
|
USD | US0404132054
|
205.345
20:26:18
|
203.47
09/23/2026
|
+0.92%
+1.875
|
205.18
100
|
205.49
100
|
+55.29% |
|
USD | US04621X1081
|
262.79
20:17:07
|
266.97
09/23/2026
|
-1.57%
-4.18
|
262.67
100
|
264.83
100
|
+10.84% |
|
USD | US00206R1023
|
25.585
20:26:52
|
25.30
09/23/2026
|
+1.13%
+0.285
|
25.58
4,100
|
25.59
800
|
+1.85% |
|
USD | US0495601058
|
156.29
20:25:40
|
156.24
09/23/2026
|
+0.03%
+0.05
|
156.30
100
|
156.38
100
|
-6.79% |
|
USD | US0527691069
|
212.33
20:26:29
|
217.15
09/24/2026
|
-2.22%
-4.82
|
212.19
100
|
212.33
100
|
-26.64% |
|
USD | US0530151036
|
262.96
20:26:24
|
263.68
09/24/2026
|
-0.27%
-0.72
|
262.98
100
|
263.20
100
|
+2.51% |
|
USD | US0533321024
|
2,848.44
20:26:16
|
2,843.34
09/23/2026
|
+0.18%
+5.10
|
2,844.77
10
|
2,849.03
20
|
-16.16% |
|
USD | US0536111091
|
169.60
20:26:34
|
172.66
09/23/2026
|
-1.77%
-3.06
|
169.47
300
|
170.54
100
|
-5.07% |
|
USD | US05464C1018
|
447.08
20:26:40
|
450.61
09/24/2026
|
-0.78%
-3.53
|
446.10
40
|
447.51
40
|
-20.66% |
|
USD | US05722G1004
|
57.58
20:26:51
|
58.03
09/24/2026
|
-0.78%
-0.45
|
57.57
400
|
57.59
100
|
+27.43% |
|
USD | US0584981064
|
57.12
20:26:47
|
58.82
09/23/2026
|
-2.89%
-1.70
|
57.09
100
|
57.15
200
|
+11.04% |
|
USD | US0605051046
|
56.075
20:27:02
|
56.00
09/23/2026
|
+0.13%
+0.075
|
56.07
700
|
56.08
600
|
+1.82% |
|
USD | US0640581007
|
149.93
20:26:28
|
149.51
09/23/2026
|
+0.28%
+0.42
|
149.92
100
|
150.03
200
|
+28.79% |
|
USD | US0718131099
|
23.615
20:26:48
|
23.49
09/23/2026
|
+0.53%
+0.125
|
23.62
700
|
23.64
300
|
+22.92% |
|
USD | US0758871091
|
180.73
20:25:58
|
182.52
09/23/2026
|
-0.98%
-1.79
|
180.79
100
|
181.17
100
|
-5.95% |
|
USD | US0846707026
|
507.30
20:26:38
|
507.17
09/23/2026
|
+0.03%
+0.13
|
507.17
40
|
507.41
80
|
+0.90% |
|
USD | US0865161014
|
91.83
20:26:58
|
90.80
09/23/2026
|
+1.13%
+1.03
|
91.82
100
|
91.88
100
|
+35.66% |
|
USD | US09073M1045
|
72.595
20:26:35
|
72.52
09/24/2026
|
+0.10%
+0.075
|
72.59
2,800
|
72.60
1,800
|
+23.31% |
|
USD | US09062X1037
|
227.72
20:25:38
|
227.53
09/24/2026
|
+0.08%
+0.19
|
227.81
300
|
228.08
100
|
+29.29% |
|
USD | US09290D1019
|
1,070.50
20:26:04
|
1,060.89
09/23/2026
|
+0.91%
+9.61
|
1,069.93
80
|
1,070.68
40
|
-0.88% |
|
USD | US09260D1072
|
117.25
20:26:07
|
119.27
09/23/2026
|
-1.69%
-2.02
|
117.17
400
|
117.42
100
|
-22.62% |
|
USD | US8522341036
|
76.40
20:25:57
|
74.68
09/23/2026
|
+2.30%
+1.72
|
76.43
200
|
76.48
100
|
+14.73% |
|
USD | US0937121079
|
264.48
20:26:36
|
275.19
09/23/2026
|
-3.89%
-10.71
|
264.32
100
|
264.69
100
|
+216.71% |
|
USD | US0970231058
|
196.77
20:25:20
|
199.93
09/23/2026
|
-1.58%
-3.16
|
196.86
100
|
197.07
100
|
-7.92% |
|
USD | US09857L1089
|
157.06
20:26:59
|
155.90
09/24/2026
|
+0.74%
+1.16
|
157.04
80
|
157.07
10
|
-27.22% |
|
USD | US1011371077
|
44.79
20:26:33
|
44.62
09/23/2026
|
+0.38%
+0.17
|
44.78
300
|
44.79
300
|
-53.20% |
|
USD | US11133T1034
|
162.77
20:25:16
|
163.45
09/23/2026
|
-0.42%
-0.68
|
162.63
100
|
162.89
100
|
-26.76% |
|
USD | US1101221083
|
60.84
20:27:02
|
61.15
09/23/2026
|
-0.51%
-0.31
|
60.83
1,400
|
60.85
200
|
+13.37% |
|
USD | US11135F1012
|
349.89
20:27:00
|
354.99
09/24/2026
|
-1.44%
-5.10
|
349.86
80
|
349.97
40
|
+2.57% |
|
USD | US1152361010
|
60.59
20:26:10
|
61.70
09/23/2026
|
-1.80%
-1.11
|
60.56
500
|
60.62
100
|
-22.58% |
|
USD | US1156372096
|
26.10
20:26:09
|
26.29
09/23/2026
|
-0.72%
-0.19
|
26.10
200
|
26.16
400
|
+0.88% |
|
USD | CH1300646267
|
110.76
20:26:56
|
111.48
09/23/2026
|
-0.65%
-0.72
|
110.69
200
|
110.80
100
|
+25.15% |
|
USD | US1011211018
|
62.59
20:26:15
|
62.36
09/23/2026
|
+0.37%
+0.23
|
62.57
100
|
62.63
100
|
-7.59% |
|
USD | US12541W2098
|
146.75
20:25:49
|
149.67
09/24/2026
|
-1.95%
-2.92
|
146.57
100
|
146.77
200
|
-6.90% |
|
USD | US1273871087
|
319.02
20:26:25
|
309.09
09/24/2026
|
+3.21%
+9.93
|
318.83
40
|
319.12
40
|
-1.12% |
|
USD | US1331311027
|
97.195
20:26:58
|
97.68
09/23/2026
|
-0.50%
-0.485
|
97.15
100
|
97.22
100
|
-11.26% |
|
USD | US14040H1059
|
196.50
20:26:29
|
196.10
09/23/2026
|
+0.20%
+0.40
|
196.46
100
|
196.57
100
|
-19.09% |
|
USD | US14149Y1082
|
224.84
20:26:54
|
221.27
09/23/2026
|
+1.61%
+3.57
|
224.48
100
|
224.74
200
|
+7.67% |
|
USD | BMG2004J1036
|
21.885
20:26:49
|
21.80
09/23/2026
|
+0.39%
+0.085
|
21.88
1,700
|
21.89
200
|
- |
|
USD | US14448C1045
|
54.825
20:26:16
|
55.10
09/23/2026
|
-0.50%
-0.275
|
54.81
100
|
54.84
200
|
+4.28% |
|
USD | US1468691027
|
64.15
20:26:34
|
63.95
09/23/2026
|
+0.31%
+0.20
|
64.13
40
|
64.26
40
|
-24.23% |
|
USD | US1475281036
|
599.89
20:25:54
|
597.31
09/24/2026
|
+0.43%
+2.58
|
599.41
80
|
600.31
120
|
+8.07% |
|
USD | US1491231015
|
805.91
20:27:00
|
812.02
09/23/2026
|
-0.75%
-6.11
|
805.91
40
|
806.40
80
|
+41.75% |
|
USD | US12503M1080
|
268.205
20:25:32
|
269.36
09/23/2026
|
-0.43%
-1.155
|
267.92
40
|
268.66
40
|
+7.25% |
|
USD | US12504L1098
|
138.40
20:25:37
|
136.41
09/23/2026
|
+1.46%
+1.99
|
138.12
100
|
138.46
100
|
-15.16% |
|
USD | US12514G1085
|
141.04
20:22:19
|
146.16
09/24/2026
|
-3.50%
-5.12
|
141.16
100
|
141.40
100
|
+7.31% |
|
USD | US03073E1055
|
311.49
20:25:18
|
312.28
09/23/2026
|
-0.25%
-0.79
|
311.56
40
|
311.90
40
|
-7.54% |
|
USD | US15135B1017
|
61.87
20:26:03
|
62.08
09/23/2026
|
-0.34%
-0.21
|
61.90
100
|
61.93
100
|
+50.86% |
|
USD | US15189T1079
|
36.90
20:26:11
|
37.16
09/23/2026
|
-0.70%
-0.26
|
36.89
300
|
36.90
500
|
-3.08% |
|
USD | US1252691001
|
118.75
20:25:18
|
120.64
09/23/2026
|
-1.57%
-1.89
|
118.63
100
|
118.88
100
|
+55.99% |
|
USD | US1598641074
|
297.84
20:25:38
|
277.33
09/23/2026
|
+7.40%
+20.51
|
297.92
300
|
298.48
100
|
+39.03% |
|
USD | US8085131055
|
99.56
20:26:36
|
99.50
09/23/2026
|
+0.06%
+0.06
|
99.56
200
|
99.60
100
|
-0.41% |
|
USD | US16119P1084
|
116.66
20:25:19
|
116.61
09/24/2026
|
+0.04%
+0.05
|
116.66
300
|
116.88
100
|
-44.14% |
|
USD | US1667641005
|
206.355
20:27:00
|
205.51
09/23/2026
|
+0.41%
+0.845
|
206.33
100
|
206.39
100
|
+34.84% |
|
USD | US1696561059
|
31.925
20:26:34
|
32.71
09/23/2026
|
-2.40%
-0.785
|
31.93
100
|
31.94
300
|
-11.59% |
|
USD | CH0044328745
|
336.29
20:26:59
|
335.21
09/23/2026
|
+0.32%
+1.08
|
336.18
40
|
336.43
120
|
+7.40% |
|
USD | US1713401024
|
96.31
20:25:33
|
96.02
09/23/2026
|
+0.30%
+0.29
|
96.26
100
|
96.43
200
|
+14.51% |
|
USD | US1717793095
|
359.42
20:26:15
|
355.91
09/23/2026
|
+0.99%
+3.51
|
359.08
40
|
359.68
40
|
+52.18% |
|
USD | US1720621010
|
163.74
20:26:01
|
162.57
09/24/2026
|
+0.72%
+1.17
|
163.77
200
|
163.87
100
|
-0.46% |
|
USD | US1729081059
|
198.39
20:26:53
|
191.97
09/24/2026
|
+3.34%
+6.42
|
198.28
100
|
198.43
100
|
+2.07% |
|
USD | US17275R1023
|
106.09
20:27:00
|
106.43
09/24/2026
|
-0.32%
-0.34
|
106.07
500
|
106.10
600
|
+38.17% |
|
USD | US1729674242
|
132.54
20:27:00
|
131.93
09/23/2026
|
+0.46%
+0.61
|
132.54
300
|
132.60
100
|
+13.06% |
|
USD | US1746101054
|
64.61
20:26:24
|
64.61
09/23/2026
|
0.00%
0.00
|
64.60
400
|
64.63
200
|
+10.61% |
|
USD | US1890541097
|
82.59
20:27:01
|
83.94
09/23/2026
|
-1.61%
-1.35
|
82.53
100
|
82.64
500
|
-16.75% |
|
USD | US12572Q1058
|
269.41
20:26:49
|
270.80
09/24/2026
|
-0.51%
-1.39
|
269.47
160
|
269.54
40
|
-0.83% |
|
USD | US1258961002
|
62.97
20:27:02
|
63.15
09/23/2026
|
-0.29%
-0.18
|
62.96
100
|
62.97
100
|
-9.70% |
|
USD | US21037T1097
|
262.78
20:26:57
|
263.88
09/24/2026
|
-0.42%
-1.10
|
262.59
40
|
262.82
80
|
-25.30% |
|
USD | US1912161007
|
88.66
20:27:00
|
88.09
09/23/2026
|
+0.65%
+0.57
|
88.66
200
|
88.67
100
|
+26.00% |
|
USD | US1924461023
|
57.01
20:26:34
|
59.14
09/24/2026
|
-3.60%
-2.13
|
57.01
200
|
57.04
300
|
-28.75% |
|
USD | US19247G1076
|
294.785
20:26:07
|
300.60
09/23/2026
|
-1.93%
-5.815
|
294.50
80
|
294.86
40
|
+62.87% |
|
USD | US19260Q1076
|
198.61
20:26:30
|
198.13
09/24/2026
|
+0.24%
+0.48
|
198.53
100
|
198.72
100
|
-12.39% |
|
USD | US1941621039
|
85.77
20:26:33
|
85.93
09/23/2026
|
-0.19%
-0.16
|
85.78
100
|
85.82
200
|
+8.74% |
|
USD | US20030N1019
|
22.225
20:26:25
|
22.55
09/24/2026
|
-1.44%
-0.325
|
22.22
1,100
|
22.23
1,900
|
-19.64% |
|
USD | US1999081045
|
1,643.99
20:25:18
|
1,625.90
09/23/2026
|
+1.11%
+18.09
|
1,641.95
10
|
1,646.79
40
|
+74.21% |
|
USD | US20825C1045
|
129.55
20:26:44
|
128.09
09/23/2026
|
+1.14%
+1.46
|
129.57
200
|
129.63
200
|
+36.83% |
|
USD | US2091151041
|
103.09
20:26:11
|
102.61
09/23/2026
|
+0.47%
+0.48
|
103.04
200
|
103.16
100
|
+3.31% |
|
USD | US21036P1084
|
115.53
20:26:57
|
116.57
09/23/2026
|
-0.89%
-1.04
|
115.46
100
|
115.58
100
|
-15.50% |
|
USD | US2166485019
|
55.54
20:27:00
|
56.07
09/24/2026
|
-0.95%
-0.53
|
55.53
400
|
55.56
400
|
-31.59% |
|
USD | US2172041061
|
28.225
20:26:57
|
28.865
09/24/2026
|
-2.22%
-0.64
|
28.22
200
|
28.23
600
|
-26.27% |
|
USD | US2193501051
|
154.60
20:25:46
|
154.48
09/23/2026
|
+0.08%
+0.12
|
154.56
200
|
154.91
100
|
+76.43% |
|
USD | US2199481068
|
399.21
20:26:06
|
395.16
09/23/2026
|
+1.02%
+4.05
|
398.99
80
|
399.38
40
|
+31.31% |
|
USD | US22052L1044
|
79.41
20:25:19
|
80.42
09/23/2026
|
-1.26%
-1.01
|
79.48
100
|
79.56
100
|
+19.98% |
|
USD | US22160N1090
|
27.50
20:26:03
|
28.26
09/24/2026
|
-2.69%
-0.76
|
27.51
300
|
27.53
500
|
-57.97% |
|
USD | US22160K1051
|
899.27
20:26:04
|
904.70
09/24/2026
|
-0.60%
-5.43
|
899.06
40
|
899.57
40
|
+4.91% |
|
USD | IE0001827041
|
83.98
20:27:00
|
85.23
09/23/2026
|
-1.47%
-1.25
|
83.95
100
|
84.02
100
|
-31.71% |
|
USD | US22822V1017
|
68.26
20:26:16
|
70.23
09/23/2026
|
-2.81%
-1.97
|
68.23
200
|
68.27
100
|
-20.97% |
|
USD | US22788C1053
|
261.81
20:26:35
|
262.49
09/24/2026
|
-0.26%
-0.68
|
261.75
80
|
261.90
200
|
+123.99% |
|
USD | US1264081035
|
46.84
20:26:06
|
47.19
09/24/2026
|
-0.74%
-0.35
|
46.83
1,000
|
46.84
1,200
|
+30.18% |
|
USD | US2310211063
|
518.23
20:26:16
|
524.65
09/23/2026
|
-1.22%
-6.42
|
517.97
40
|
519.23
40
|
+2.78% |
|
USD | US1266501006
|
84.92
20:26:46
|
85.86
09/23/2026
|
-1.09%
-0.94
|
84.89
100
|
84.94
100
|
+8.19% |
|
USD | US23331A1097
|
141.10
20:25:34
|
140.17
09/23/2026
|
+0.66%
+0.93
|
141.01
200
|
141.28
100
|
-2.68% |
|
USD | US2358511028
|
223.41
20:25:39
|
221.56
09/23/2026
|
+0.83%
+1.85
|
223.46
100
|
223.69
200
|
-3.22% |
|
USD | US2371941053
|
208.96
20:24:57
|
213.69
09/23/2026
|
-2.21%
-4.73
|
208.66
100
|
209.20
100
|
+16.12% |
|
USD | US23804L1035
|
254.625
20:18:26
|
251.49
09/24/2026
|
+1.25%
+3.135
|
254.95
200
|
255.47
300
|
+84.93% |
|
USD | US23918K1088
|
175.64
20:22:00
|
183.14
09/23/2026
|
-4.10%
-7.50
|
175.54
200
|
175.84
100
|
+61.20% |
|
USD | US2435371073
|
78.72
20:26:50
|
78.59
09/23/2026
|
+0.17%
+0.13
|
78.68
200
|
78.72
400
|
-24.19% |
|
USD | US2441991054
|
696.04
20:26:46
|
709.48
09/23/2026
|
-1.89%
-13.44
|
695.60
40
|
696.14
40
|
+52.39% |
|
USD | US24703L2025
|
538.11
20:26:08
|
549.83
09/23/2026
|
-2.13%
-11.72
|
537.34
100
|
538.22
100
|
+336.79% |
|
USD | US2473617023
|
83.01
20:26:16
|
81.75
09/23/2026
|
+1.54%
+1.26
|
82.91
100
|
82.99
100
|
+17.80% |
|
USD | US25179M1036
|
48.81
20:26:49
|
48.04
09/23/2026
|
+1.60%
+0.77
|
48.81
300
|
48.82
300
|
+31.15% |
|
USD | US2521311074
|
87.78
20:26:54
|
87.73
09/24/2026
|
+0.06%
+0.05
|
87.73
200
|
87.81
100
|
+32.18% |
|
USD | US25278X1090
|
188.57
20:26:56
|
185.65
09/24/2026
|
+1.57%
+2.92
|
188.54
100
|
188.73
200
|
+23.49% |
|
USD | US2538681030
|
182.13
20:26:16
|
181.45
09/23/2026
|
+0.37%
+0.68
|
181.97
100
|
182.20
200
|
+17.28% |
|
USD | US2566771059
|
123.53
20:25:18
|
120.60
09/23/2026
|
+2.43%
+2.93
|
123.40
100
|
123.79
200
|
-9.17% |
|
USD | US2567461080
|
115.23
20:26:04
|
113.16
09/24/2026
|
+1.83%
+2.07
|
115.10
100
|
115.26
200
|
-8.01% |
|
USD | US25746U1097
|
60.68
20:26:58
|
61.17
09/23/2026
|
-0.80%
-0.49
|
60.68
200
|
60.70
100
|
+4.40% |
|
USD | US25754A2015
|
292.25
20:25:35
|
296.43
09/24/2026
|
-1.41%
-4.18
|
291.77
80
|
292.44
40
|
-28.88% |
|
USD | US25809K1051
|
186.26
20:25:18
|
189.27
09/24/2026
|
-1.59%
-3.01
|
186.05
100
|
186.41
100
|
-16.43% |
|
USD | US2600031080
|
188.32
20:25:34
|
189.03
09/23/2026
|
-0.38%
-0.71
|
187.38
100
|
189.00
100
|
-3.18% |
|
USD | US2605571031
|
28.83
20:26:54
|
28.65
09/23/2026
|
+0.63%
+0.18
|
28.83
300
|
28.84
300
|
+22.54% |
|
USD | US2333311072
|
121.73
20:26:25
|
122.89
09/23/2026
|
-0.94%
-1.16
|
121.66
100
|
121.74
100
|
-4.72% |
|
USD | US26441C2044
|
113.73
20:26:45
|
114.17
09/23/2026
|
-0.39%
-0.44
|
113.70
100
|
113.74
100
|
-2.59% |
|
USD | US26614N2018
|
131.18
20:25:35
|
130.88
09/23/2026
|
+0.23%
+0.30
|
131.12
100
|
131.38
100
|
+8.52% |
|
USD | IE00B8KQN827
|
437.70
20:25:34
|
438.76
09/23/2026
|
-0.24%
-1.06
|
437.44
40
|
438.11
80
|
+37.75% |
|
USD | US2786421030
|
107.98
20:27:01
|
109.09
09/24/2026
|
-1.02%
-1.11
|
107.94
100
|
107.99
100
|
+25.25% |
|
USD | US2787681061
|
91.23
20:26:43
|
92.72
09/24/2026
|
-1.61%
-1.49
|
91.17
100
|
91.25
100
|
-14.70% |
|
USD | US2788651006
|
275.57
20:25:35
|
276.72
09/23/2026
|
-0.42%
-1.15
|
275.02
80
|
276.14
40
|
+5.41% |
|
USD | US2810201077
|
52.59
20:26:54
|
53.51
09/23/2026
|
-1.72%
-0.92
|
52.57
100
|
52.61
200
|
-10.85% |
|
USD | US28176E1082
|
86.44
20:26:58
|
86.82
09/23/2026
|
-0.44%
-0.38
|
86.44
200
|
86.47
100
|
+1.84% |
|
USD | US0367521038
|
397.31
20:26:08
|
398.56
09/23/2026
|
-0.31%
-1.25
|
397.29
40
|
397.75
40
|
+13.70% |
|
USD | US5324571083
|
1,190.04
20:26:30
|
1,150.99
09/23/2026
|
+3.39%
+39.05
|
1,189.84
40
|
1,190.62
40
|
+7.10% |
|
USD | US29084Q1004
|
748.65
20:25:19
|
751.80
09/23/2026
|
-0.42%
-3.15
|
747.93
40
|
753.78
40
|
+22.89% |
|
USD | US2910111044
|
155.47
20:25:32
|
154.59
09/23/2026
|
+0.57%
+0.88
|
155.46
100
|
155.69
100
|
+16.48% |
|
USD | US29364G1031
|
98.41
20:24:46
|
99.23
09/23/2026
|
-0.83%
-0.82
|
98.50
100
|
98.57
100
|
+7.36% |
|
USD | US26875P1012
|
142.55
20:25:27
|
141.84
09/23/2026
|
+0.50%
+0.71
|
142.60
100
|
142.72
100
|
+35.07% |
|
USD | US26884L1098
|
51.31
20:26:59
|
51.06
09/23/2026
|
+0.49%
+0.25
|
51.31
200
|
51.33
200
|
-4.74% |
|
USD | US2944291051
|
150.06
20:25:18
|
155.32
09/23/2026
|
-3.39%
-5.26
|
149.98
200
|
150.23
100
|
-28.42% |
|
USD | US29444U7000
|
1,041.66
20:26:37
|
1,037.66
09/24/2026
|
+0.39%
+4.00
|
1,041.25
40
|
1,041.91
40
|
+35.44% |
|
USD | US29530P1021
|
220.91
20:26:14
|
225.77
09/24/2026
|
-2.15%
-4.86
|
220.29
100
|
221.47
100
|
-21.24% |
|
USD | US2971781057
|
272.33
20:26:22
|
273.47
09/23/2026
|
-0.42%
-1.14
|
272.14
100
|
272.62
100
|
+4.51% |
|
USD | US5184391044
|
97.26
20:26:46
|
98.83
09/23/2026
|
-1.59%
-1.57
|
97.22
100
|
97.36
200
|
-5.62% |
|
USD | BMG3223R1088
|
374.85
20:26:51
|
372.36
09/23/2026
|
+0.67%
+2.49
|
374.73
120
|
375.26
80
|
+9.73% |
|
USD | US30034W1062
|
77.94
20:26:09
|
78.42
09/24/2026
|
-0.61%
-0.48
|
77.94
100
|
77.97
100
|
+8.18% |
|
USD | US74624M1027
|
125.07
20:26:57
|
109.65
09/23/2026
|
+14.06%
+15.42
|
125.07
100
|
125.31
200
|
+63.63% |
|
USD | US30040W1080
|
64.12
20:25:34
|
64.91
09/23/2026
|
-1.22%
-0.79
|
64.13
300
|
64.17
200
|
-3.59% |
|
USD | US30161N1019
|
40.32
20:26:57
|
40.69
09/24/2026
|
-0.91%
-0.37
|
40.32
400
|
40.33
300
|
-6.65% |
|
USD | US1651677353
|
87.40
20:26:54
|
87.04
09/24/2026
|
+0.41%
+0.36
|
87.38
200
|
87.43
100
|
-21.13% |
|
USD | US30212P3038
|
260.04
20:25:35
|
259.04
09/24/2026
|
+0.39%
+1.00
|
259.57
300
|
260.13
100
|
-8.57% |
|
USD | US3021301094
|
184.62
20:25:34
|
188.03
09/23/2026
|
-1.81%
-3.41
|
184.51
100
|
184.74
100
|
+26.19% |
|
USD | US30225T1025
|
132.485
20:26:27
|
133.84
09/23/2026
|
-1.01%
-1.355
|
132.37
100
|
132.66
200
|
+2.78% |
|
USD | US30233Q1085
|
161.88
20:26:44
|
161.23
09/23/2026
|
+0.40%
+0.65
|
161.89
100
|
161.94
100
|
- |
|
USD | US3156161024
|
454.23
20:26:59
|
455.99
09/24/2026
|
-0.39%
-1.76
|
453.57
40
|
454.42
40
|
+78.64% |
|
USD | US3030751057
|
273.92
20:16:06
|
279.43
09/23/2026
|
-1.97%
-5.51
|
273.05
100
|
273.85
100
|
-3.71% |
|
USD | US3032501047
|
864.92
20:25:19
|
879.62
09/23/2026
|
-1.67%
-14.70
|
863.89
10
|
865.11
10
|
-47.97% |
|
USD | US3119001044
|
50.75
20:26:46
|
50.99
09/24/2026
|
-0.47%
-0.24
|
50.74
700
|
50.76
300
|
+27.06% |
|
USD | US3137451015
|
110.25
20:26:16
|
109.39
09/23/2026
|
+0.79%
+0.86
|
110.20
200
|
110.35
100
|
+8.52% |
|
USD | US3143521058
|
115.12
20:25:50
|
119.22
09/23/2026
|
-3.44%
-4.10
|
115.05
200
|
115.17
100
|
- |
|
USD | US31428X1063
|
280.75
20:27:03
|
291.50
09/23/2026
|
-3.68%
-10.72
|
280.75
40
|
280.95
40
|
+51.37% |
|
USD | US31488V1070
|
220.73
20:25:19
|
221.17
09/23/2026
|
-0.20%
-0.44
|
220.45
100
|
221.19
100
|
-0.66% |
|
USD | US31620M1062
|
34.82
20:27:00
|
34.67
09/23/2026
|
+0.43%
+0.15
|
34.79
400
|
34.84
200
|
-47.83% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
175.05
20:26:43
|
191.97
09/24/2026
|
-8.81%
-16.92
|
174.75
400
|
175.17
100
|
-26.51% |
|
USD | US3379321074
|
43.32
20:26:17
|
43.65
09/23/2026
|
-0.76%
-0.33
|
43.32
300
|
43.33
100
|
-2.50% |
|
USD | US3377381088
|
45.89
20:26:58
|
45.95
09/24/2026
|
-0.13%
-0.06
|
45.88
200
|
45.90
500
|
-31.59% |
|
USD | SG9999000020
|
112.46
20:25:48
|
112.30
09/24/2026
|
+0.14%
+0.16
|
112.41
200
|
112.67
100
|
+85.87% |
|
USD | US3453708600
|
12.81
20:26:04
|
12.94
09/23/2026
|
-1.00%
-0.13
|
12.81
13,800
|
12.82
5,500
|
-1.37% |
|
USD | US34959E1091
|
179.74
20:25:20
|
178.74
09/24/2026
|
+0.56%
+1.00
|
179.54
100
|
179.73
100
|
+125.09% |
|
USD | US34959J1088
|
55.965
20:26:21
|
56.26
09/23/2026
|
-0.52%
-0.295
|
55.96
100
|
56.02
100
|
+1.90% |
|
USD | US35137L1052
|
63.76
20:26:35
|
63.96
09/24/2026
|
-0.31%
-0.20
|
63.75
400
|
63.78
200
|
-12.47% |
|
USD | US35137L2043
|
56.97
20:26:32
|
56.96
09/24/2026
|
+0.02%
+0.01
|
56.95
200
|
56.99
100
|
-12.27% |
|
USD | US3546131018
|
32.62
20:26:35
|
32.71
09/23/2026
|
-0.28%
-0.09
|
32.61
200
|
32.62
200
|
+36.92% |
|
USD | US35671D8570
|
72.49
20:26:29
|
72.58
09/23/2026
|
-0.12%
-0.09
|
72.43
100
|
72.48
200
|
+42.90% |
|
USD | CH0114405324
|
290.21
20:25:18
|
287.58
09/23/2026
|
+0.91%
+2.63
|
290.30
100
|
290.81
100
|
+41.77% |
|
USD | US3666511072
|
177.00
20:26:17
|
178.52
09/23/2026
|
-0.85%
-1.52
|
176.87
100
|
177.11
100
|
-29.24% |
|
USD | US3696043013
|
322.45
20:26:57
|
319.80
09/23/2026
|
+0.83%
+2.65
|
322.30
40
|
322.62
40
|
+3.82% |
|
USD | US36266G1076
|
65.97
20:26:54
|
66.09
09/24/2026
|
-0.18%
-0.12
|
65.94
300
|
65.98
100
|
-19.42% |
|
USD | US36828A1016
|
953.30
20:26:23
|
951.82
09/23/2026
|
+0.16%
+1.48
|
952.13
40
|
953.49
160
|
+45.63% |
|
USD | US6687711084
|
23.655
20:26:54
|
26.23
09/24/2026
|
-9.82%
-2.575
|
23.65
200
|
23.66
400
|
-3.53% |
|
USD | US3687361044
|
197.95
20:25:18
|
199.42
09/23/2026
|
-0.74%
-1.47
|
197.91
100
|
198.34
100
|
+46.23% |
|
USD | US3703341046
|
35.13
20:26:59
|
35.82
09/23/2026
|
-1.93%
-0.69
|
35.12
600
|
35.14
200
|
-22.97% |
|
USD | US37045V1008
|
81.47
20:26:59
|
83.77
09/23/2026
|
-2.75%
-2.30
|
81.48
100
|
81.53
100
|
+3.01% |
|
USD | US3695501086
|
340.58
20:25:32
|
343.33
09/23/2026
|
-0.80%
-2.75
|
340.64
40
|
340.92
40
|
+1.98% |
|
USD | US3724601055
|
128.82
20:25:18
|
128.76
09/23/2026
|
+0.05%
+0.06
|
128.76
100
|
129.10
200
|
+4.72% |
|
USD | US3755581036
|
150.99
20:26:16
|
151.37
09/24/2026
|
-0.25%
-0.38
|
150.97
400
|
151.03
100
|
+23.33% |
|
USD | US37940X1028
|
84.74
20:23:44
|
84.00
09/23/2026
|
+0.88%
+0.74
|
84.88
200
|
85.04
100
|
+8.53% |
|
USD | US37959E1029
|
169.03
20:13:05
|
168.75
09/23/2026
|
+0.17%
+0.28
|
168.83
100
|
170.09
100
|
+20.66% |
|
USD | US3802371076
|
100.67
20:26:59
|
96.38
09/23/2026
|
+4.45%
+4.29
|
100.14
100
|
100.88
100
|
-22.32% |
|
USD | US38141G1040
|
921.67
20:27:00
|
936.36
09/23/2026
|
-1.57%
-14.69
|
921.67
120
|
922.43
40
|
+6.53% |
|
USD | US4062161017
|
32.90
20:25:44
|
33.01
09/23/2026
|
-0.33%
-0.11
|
32.93
200
|
32.94
200
|
+16.81% |
|
USD | US4165151048
|
126.11
20:25:41
|
126.59
09/23/2026
|
-0.38%
-0.48
|
126.10
100
|
126.22
100
|
-8.13% |
|
USD | US4180561072
|
87.17
20:26:44
|
86.52
09/24/2026
|
+0.75%
+0.65
|
87.07
100
|
87.30
100
|
+5.51% |
|
USD | US40412C1018
|
428.79
20:26:54
|
436.48
09/23/2026
|
-1.76%
-7.69
|
428.54
40
|
429.06
40
|
-6.51% |
|
USD | US42250P1030
|
20.365
20:26:59
|
20.48
09/23/2026
|
-0.56%
-0.115
|
20.36
1,100
|
20.37
1,500
|
+27.36% |
|
USD | US8064071025
|
85.05
20:26:04
|
85.05
09/24/2026
|
0.00%
0.00
|
85.03
100
|
85.11
100
|
+12.53% |
|
USD | US4278661081
|
168.24
20:24:52
|
168.45
09/23/2026
|
-0.12%
-0.21
|
168.27
200
|
168.46
100
|
-7.43% |
|
USD | US43300A2033
|
313.425
20:26:16
|
307.22
09/23/2026
|
+2.02%
+6.205
|
313.26
40
|
313.81
80
|
+6.95% |
|
USD | US4370761029
|
293.30
20:27:02
|
296.72
09/23/2026
|
-1.15%
-3.42
|
293.30
40
|
293.42
40
|
-13.77% |
|
USD | US43849R1059
|
161.35
20:26:37
|
163.33
09/24/2026
|
-1.21%
-1.98
|
161.16
100
|
161.43
100
|
- |
|
USD | US4385162056
|
212.37
20:26:58
|
212.57
09/24/2026
|
-0.09%
-0.20
|
212.29
200
|
212.38
200
|
+8.96% |
|
USD | US4404521001
|
19.815
20:26:45
|
19.92
09/23/2026
|
-0.53%
-0.105
|
19.81
300
|
19.82
1,300
|
-15.95% |
|
USD | US44107P1049
|
22.255
20:26:55
|
22.15
09/24/2026
|
+0.47%
+0.105
|
22.25
900
|
22.26
800
|
+24.93% |
|
USD | US4432011082
|
231.20
20:26:07
|
228.78
09/23/2026
|
+1.06%
+2.42
|
231.04
100
|
231.39
100
|
+11.59% |
|
USD | US42824C1099
|
64.24
20:27:00
|
62.33
09/23/2026
|
+3.06%
+1.91
|
64.23
100
|
64.26
100
|
+159.49% |
|
USD | US40434L1052
|
31.57
20:26:43
|
32.16
09/23/2026
|
-1.83%
-0.59
|
31.57
200
|
31.58
400
|
+44.34% |
|
USD | US4435106079
|
463.82
20:25:20
|
463.70
09/23/2026
|
+0.03%
+0.12
|
464.09
40
|
464.80
40
|
+4.41% |
|
USD | US4448591028
|
379.05
20:20:14
|
374.78
09/23/2026
|
+1.14%
+4.27
|
378.43
100
|
379.99
200
|
+46.32% |
|
USD | US4464131063
|
268.62
20:25:35
|
269.80
09/23/2026
|
-0.44%
-1.18
|
268.31
120
|
268.73
40
|
-20.66% |
|
USD | US4461501045
|
15.365
20:26:04
|
15.38
09/24/2026
|
-0.10%
-0.015
|
15.36
14,500
|
15.37
12,700
|
-11.35% |
|
USD | US4592001014
|
227.77
20:25:36
|
232.76
09/23/2026
|
-2.14%
-4.99
|
227.57
100
|
227.77
200
|
-21.42% |
|
USD | US45167R1041
|
229.39
20:26:08
|
229.67
09/23/2026
|
-0.12%
-0.28
|
229.08
100
|
230.84
100
|
+29.07% |
|
USD | US45168D1046
|
513.62
20:26:08
|
522.02
09/24/2026
|
-1.61%
-8.40
|
513.55
40
|
514.27
40
|
-22.84% |
|
USD | US4523081093
|
271.71
20:26:09
|
273.42
09/23/2026
|
-0.63%
-1.71
|
271.58
40
|
271.87
40
|
+11.01% |
|
USD | US4523271090
|
268.99
20:26:07
|
255.38
09/24/2026
|
+5.33%
+13.61
|
268.79
100
|
269.40
100
|
+94.71% |
|
USD | US45337C1027
|
124.02
20:26:38
|
124.64
09/24/2026
|
-0.50%
-0.62
|
123.95
100
|
124.07
200
|
+26.19% |
|
USD | US45687V1061
|
75.16
20:26:47
|
76.22
09/23/2026
|
-1.39%
-1.06
|
75.02
100
|
75.28
100
|
-3.79% |
|
USD | US45784P1012
|
135.50
20:26:08
|
136.49
09/24/2026
|
-0.73%
-0.99
|
135.43
300
|
135.55
100
|
-51.98% |
|
USD | US4581401001
|
125.87
20:27:00
|
122.60
09/24/2026
|
+2.67%
+3.27
|
125.89
100
|
125.91
100
|
+232.25% |
|
USD | US45841N1072
|
90.05
20:26:00
|
91.56
09/24/2026
|
-1.65%
-1.51
|
90.05
300
|
90.09
300
|
+42.37% |
|
USD | US45866F1049
|
156.50
20:26:55
|
156.35
09/23/2026
|
+0.10%
+0.15
|
156.44
100
|
156.53
100
|
-3.46% |
|
USD | US4595061015
|
85.63
20:26:33
|
85.71
09/23/2026
|
-0.09%
-0.08
|
85.62
100
|
85.67
200
|
+27.19% |
|
USD | US4601461035
|
34.81
20:26:49
|
35.70
09/23/2026
|
-2.49%
-0.89
|
34.80
100
|
34.82
300
|
-9.37% |
|
USD | US4612021034
|
278.91
20:26:53
|
286.80
09/24/2026
|
-2.75%
-7.89
|
278.87
160
|
279.21
40
|
-56.70% |
|
USD | US46120E6023
|
401.62
20:26:14
|
398.30
09/24/2026
|
+0.83%
+3.32
|
401.33
40
|
401.89
40
|
-29.67% |
|
USD | BMG491BT1088
|
30.51
20:26:28
|
30.74
09/23/2026
|
-0.75%
-0.23
|
30.51
100
|
30.52
200
|
+17.02% |
|
USD | US46187W1071
|
26.46
20:26:58
|
26.93
09/23/2026
|
-1.75%
-0.47
|
26.46
1,200
|
26.47
1,800
|
-3.09% |
|
USD | US46266C1053
|
274.01
20:26:06
|
267.86
09/23/2026
|
+2.30%
+6.15
|
273.72
100
|
274.40
100
|
+18.83% |
|
USD | US46284V1017
|
114.00
20:13:02
|
115.09
09/23/2026
|
-0.95%
-1.09
|
114.13
100
|
114.58
100
|
+38.75% |
|
USD | US4456581077
|
230.50
20:27:00
|
234.63
09/24/2026
|
-1.76%
-4.13
|
230.50
100
|
230.98
100
|
+20.73% |
|
USD | US4663131039
|
309.61
20:26:53
|
308.75
09/23/2026
|
+0.28%
+0.86
|
309.22
40
|
309.83
80
|
+35.40% |
|
USD | US4262811015
|
147.56
20:26:02
|
148.33
09/24/2026
|
-0.52%
-0.77
|
147.63
100
|
147.72
100
|
-18.71% |
|
USD | US46982L1089
|
138.02
20:25:39
|
141.12
09/23/2026
|
-2.20%
-3.10
|
137.99
100
|
138.15
100
|
+6.54% |
|
USD | US8326964058
|
122.75
20:25:32
|
122.41
09/23/2026
|
+0.28%
+0.34
|
122.01
100
|
122.81
100
|
+25.15% |
|
USD | IE00BY7QL619
|
145.68
20:26:05
|
145.90
09/23/2026
|
-0.15%
-0.22
|
145.69
300
|
145.84
100
|
+21.84% |
|
USD | US4781601046
|
272.38
20:26:03
|
269.17
09/23/2026
|
+1.19%
+3.21
|
272.45
100
|
272.55
100
|
+30.07% |
|
USD | US46625H1005
|
337.55
20:26:24
|
337.53
09/23/2026
|
+0.01%
+0.02
|
337.45
80
|
337.57
200
|
+4.75% |
|
USD | US49177J1025
|
17.69
20:26:08
|
17.67
09/23/2026
|
+0.11%
+0.02
|
17.69
16,100
|
17.70
11,100
|
+2.43% |
|
USD | US49271V1008
|
31.31
20:26:59
|
31.76
09/24/2026
|
-1.42%
-0.45
|
31.31
700
|
31.32
200
|
+13.39% |
|
USD | US4932671088
|
20.25
20:26:24
|
20.24
09/23/2026
|
+0.05%
+0.01
|
20.24
7,900
|
20.25
5,400
|
-1.94% |
|
USD | US49338L1035
|
357.985
20:26:25
|
353.36
09/23/2026
|
+1.31%
+4.625
|
357.36
40
|
358.51
40
|
+73.91% |
|
USD | US4943681035
|
97.66
20:26:59
|
97.70
09/24/2026
|
-0.04%
-0.04
|
97.65
100
|
97.68
100
|
-3.16% |
|
USD | US49446R1095
|
22.245
20:26:16
|
22.21
09/23/2026
|
+0.16%
+0.035
|
22.24
1,500
|
22.25
1,100
|
+9.57% |
|
USD | US49456B1017
|
31.255
20:27:00
|
31.37
09/23/2026
|
-0.37%
-0.115
|
31.25
700
|
31.26
400
|
+14.11% |
|
USD | US48251W1045
|
95.325
20:26:26
|
97.21
09/23/2026
|
-1.94%
-1.885
|
95.26
100
|
95.38
100
|
-23.74% |
|
USD | US4824801009
|
186.10
20:27:00
|
187.86
09/24/2026
|
-0.94%
-1.76
|
186.11
10
|
186.14
10
|
+54.61% |
|
USD | US5010441013
|
59.13
20:26:58
|
57.64
09/23/2026
|
+2.59%
+1.49
|
59.12
400
|
59.14
2,000
|
-7.75% |
|
USD | US5024311095
|
240.37
20:25:40
|
239.21
09/23/2026
|
+0.48%
+1.16
|
240.63
120
|
240.73
40
|
-18.52% |
|
USD | US5049221055
|
308.05
20:26:51
|
303.98
09/23/2026
|
+1.34%
+4.07
|
307.80
40
|
308.13
40
|
+21.17% |
|
USD | US5128073062
|
304.53
20:27:00
|
307.28
09/24/2026
|
-0.89%
-2.75
|
304.33
100
|
304.70
100
|
+79.51% |
|
USD | US5178341070
|
38.54
20:26:28
|
39.19
09/23/2026
|
-1.66%
-0.65
|
38.52
1,100
|
38.54
400
|
-39.79% |
|
USD | US5253271028
|
124.94
20:26:50
|
124.69
09/23/2026
|
+0.20%
+0.25
|
124.76
100
|
125.05
100
|
-30.88% |
|
USD | US5260571048
|
81.90
20:26:44
|
81.52
09/23/2026
|
+0.47%
+0.38
|
81.85
100
|
81.95
100
|
-20.70% |
|
USD | US5261071071
|
368.55
20:25:35
|
372.34
09/23/2026
|
-1.02%
-3.79
|
368.38
80
|
369.29
40
|
-23.32% |
|
USD | IE000S9YS762
|
469.10
20:26:33
|
469.72
09/24/2026
|
-0.13%
-0.62
|
468.90
40
|
469.23
40
|
+10.16% |
|
USD | US5380341090
|
169.33
20:23:25
|
169.03
09/23/2026
|
+0.18%
+0.30
|
169.47
100
|
169.69
200
|
+18.62% |
|
USD | US5398301094
|
527.65
20:26:07
|
524.68
09/23/2026
|
+0.57%
+2.97
|
527.29
40
|
527.88
40
|
+8.48% |
|
USD | US5404241086
|
105.61
20:26:53
|
105.04
09/23/2026
|
+0.54%
+0.57
|
105.61
100
|
105.63
100
|
-0.26% |
|
USD | US5486611073
|
188.75
20:25:06
|
191.36
09/23/2026
|
-1.36%
-2.61
|
189.12
100
|
189.48
100
|
-20.65% |
|
USD | US5500211090
|
100.33
20:26:04
|
102.28
09/24/2026
|
-1.91%
-1.95
|
100.22
400
|
100.38
200
|
-50.78% |
|
USD | US55024U1097
|
927.06
20:26:11
|
937.00
09/24/2026
|
-1.06%
-9.94
|
926.11
40
|
927.92
40
|
+154.21% |
|
USD | NL0009434992
|
60.635
20:26:14
|
59.97
09/23/2026
|
+1.11%
+0.665
|
60.62
100
|
60.67
200
|
+38.50% |
|
USD | US55261F1049
|
218.74
20:26:04
|
219.58
09/23/2026
|
-0.38%
-0.84
|
218.72
100
|
218.95
100
|
+8.98% |
|
USD | US56585A1025
|
395.23
20:26:53
|
388.38
09/23/2026
|
+1.76%
+6.85
|
394.15
100
|
395.22
200
|
+138.81% |
|
USD | US5719032022
|
353.91
20:26:15
|
351.66
09/24/2026
|
+0.64%
+2.25
|
353.78
40
|
354.03
40
|
+13.35% |
|
USD | US5717481023
|
169.395
20:26:19
|
170.38
09/23/2026
|
-0.58%
-0.985
|
169.30
100
|
169.45
200
|
-8.16% |
|
USD | US5732841060
|
479.90
20:26:26
|
490.45
09/23/2026
|
-2.15%
-10.55
|
479.25
40
|
479.91
40
|
-21.23% |
|
USD | US5738741041
|
258.61
20:26:55
|
260.90
09/24/2026
|
-0.88%
-2.29
|
258.37
200
|
258.77
100
|
+207.01% |
|
USD | US5745991068
|
67.54
20:25:39
|
68.16
09/23/2026
|
-0.91%
-0.62
|
67.53
200
|
67.64
100
|
+7.41% |
|
USD | US57636Q1040
|
561.935
20:26:58
|
559.92
09/23/2026
|
+0.36%
+2.015
|
561.65
40
|
561.91
40
|
-1.92% |
|
USD | US5797802064
|
48.37
20:26:15
|
49.09
09/23/2026
|
-1.47%
-0.72
|
48.34
300
|
48.38
200
|
-27.93% |
|
USD | US5801351017
|
239.05
20:26:50
|
238.32
09/23/2026
|
+0.31%
+0.73
|
239.01
160
|
239.08
40
|
-22.02% |
|
USD | US58155Q1031
|
877.25
20:26:59
|
880.50
09/23/2026
|
-0.37%
-3.25
|
876.10
40
|
878.37
40
|
+7.34% |
|
USD | IE00BTN1Y115
|
89.08
20:26:54
|
89.30
09/23/2026
|
-0.25%
-0.22
|
89.07
100
|
89.11
100
|
-7.04% |
|
USD | US58933Y1055
|
149.43
20:26:28
|
148.08
09/23/2026
|
+0.91%
+1.35
|
149.31
100
|
149.52
100
|
+40.68% |
|
USD | US30303M1027
|
774.66
20:27:00
|
744.10
09/24/2026
|
+4.11%
+30.56
|
774.66
40
|
774.79
40
|
+12.73% |
|
USD | US59156R1086
|
97.91
20:26:16
|
97.20
09/23/2026
|
+0.73%
+0.71
|
97.88
100
|
97.92
100
|
+23.13% |
|
USD | US5926881054
|
1,520.88
20:25:28
|
1,492.34
09/23/2026
|
+1.91%
+28.54
|
1,521.51
10
|
1,523.15
10
|
+7.04% |
|
USD | US5529531015
|
33.52
20:26:58
|
37.85
09/23/2026
|
-11.44%
-4.33
|
33.51
100
|
33.52
100
|
+3.73% |
|
USD | US5950171042
|
74.36
20:26:49
|
75.53
09/24/2026
|
-1.55%
-1.17
|
74.35
500
|
74.38
100
|
+18.53% |
|
USD | US5951121038
|
1,070.30
20:27:00
|
1,071.88
09/24/2026
|
-0.15%
-1.58
|
1,070.23
80
|
1,070.51
80
|
+275.56% |
|
USD | US5949181045
|
496.58
20:26:55
|
500.59
09/24/2026
|
-0.80%
-4.01
|
496.55
40
|
496.64
120
|
+3.51% |
|
USD | US59522J1034
|
117.275
20:25:38
|
117.78
09/23/2026
|
-0.43%
-0.505
|
117.04
100
|
117.37
100
|
-15.21% |
|
USD | US60770K1079
|
187.38
20:26:59
|
182.11
09/24/2026
|
+2.89%
+5.27
|
187.16
100
|
187.46
100
|
+517.53% |
|
USD | US6092071058
|
61.12
20:26:58
|
61.44
09/24/2026
|
-0.52%
-0.32
|
61.13
200
|
61.15
200
|
+14.14% |
|
USD | US6098391054
|
1,342.26
20:25:51
|
1,355.47
09/24/2026
|
-0.97%
-13.21
|
1,341.56
20
|
1,344.45
70
|
+49.55% |
|
USD | US61174X1090
|
42.92
20:27:00
|
43.91
09/24/2026
|
-2.25%
-0.99
|
42.93
100
|
42.95
400
|
+14.54% |
|
USD | US6153691059
|
467.19
20:24:55
|
473.85
09/23/2026
|
-1.41%
-6.66
|
467.15
40
|
467.83
40
|
-7.24% |
|
USD | US6174464486
|
196.76
20:27:01
|
198.39
09/23/2026
|
-0.82%
-1.63
|
196.74
100
|
196.88
100
|
+11.75% |
|
USD | US61945C1036
|
23.82
20:26:24
|
24.37
09/23/2026
|
-2.26%
-0.55
|
23.81
200
|
23.83
1,500
|
+1.16% |
|
USD | US6200763075
|
459.19
20:25:35
|
460.44
09/23/2026
|
-0.27%
-1.25
|
458.84
40
|
459.80
40
|
+20.12% |
|
USD | US55354G1004
|
557.73
20:25:36
|
555.70
09/23/2026
|
+0.37%
+2.03
|
557.34
80
|
557.86
80
|
-3.14% |
|
USD | US6311031081
|
94.86
20:27:02
|
95.44
09/24/2026
|
-0.61%
-0.58
|
94.83
100
|
94.86
200
|
-1.74% |
|
USD | US64110D1046
|
198.52
20:26:09
|
196.33
09/24/2026
|
+1.12%
+2.19
|
198.19
300
|
198.72
100
|
+83.33% |
|
USD | US64110L1061
|
71.93
20:26:52
|
71.36
09/24/2026
|
+0.80%
+0.57
|
71.92
400
|
71.93
100
|
-23.89% |
|
USD | US6516391066
|
121.23
20:26:57
|
123.55
09/23/2026
|
-1.88%
-2.32
|
121.20
100
|
121.26
100
|
+23.74% |
|
USD | US65249B1098
|
28.45
20:26:23
|
28.12
09/24/2026
|
+1.17%
+0.33
|
28.45
600
|
28.46
200
|
+7.66% |
|
USD | US65249B2088
|
31.58
20:25:19
|
31.22
09/24/2026
|
+1.15%
+0.36
|
31.57
300
|
31.60
300
|
+5.37% |
|
USD | US65339F1012
|
76.07
20:26:48
|
77.02
09/23/2026
|
-1.23%
-0.95
|
76.05
200
|
76.07
400
|
-4.06% |
|
USD | US6541061031
|
35.81
20:26:57
|
36.05
09/23/2026
|
-0.67%
-0.24
|
35.81
200
|
35.82
400
|
-43.42% |
|
USD | US65473P1057
|
39.08
20:26:58
|
39.25
09/23/2026
|
-0.43%
-0.17
|
39.08
500
|
39.09
1,700
|
-6.01% |
|
USD | US6556631025
|
324.57
20:26:23
|
321.42
09/24/2026
|
+0.98%
+3.15
|
324.14
80
|
324.75
40
|
+33.69% |
|
USD | US6558441084
|
313.49
20:26:05
|
315.01
09/23/2026
|
-0.48%
-1.52
|
313.43
80
|
313.68
40
|
+9.11% |
|
USD | US6658591044
|
173.71
20:21:37
|
173.99
09/24/2026
|
-0.16%
-0.28
|
173.74
300
|
174.09
100
|
+27.38% |
|
USD | US6668071029
|
515.27
20:26:18
|
514.42
09/23/2026
|
+0.17%
+0.85
|
514.82
40
|
515.29
40
|
-9.78% |
|
USD | BMG667211046
|
14.205
20:26:52
|
14.18
09/23/2026
|
+0.18%
+0.025
|
14.20
2,800
|
14.21
1,900
|
-36.47% |
|
USD | US6293775085
|
98.86
20:26:57
|
100.72
09/23/2026
|
-1.85%
-1.86
|
98.77
100
|
99.07
100
|
-36.75% |
|
USD | US6703461052
|
249.99
20:20:16
|
246.98
09/23/2026
|
+1.22%
+3.01
|
250.38
200
|
250.74
100
|
+51.42% |
|
USD | US67066G1040
|
224.05
20:27:00
|
225.51
09/24/2026
|
-0.65%
-1.46
|
224.05
100
|
224.07
200
|
+20.92% |
|
USD | US62944T1051
|
6,235.32
20:25:18
|
6,241.61
09/23/2026
|
-0.10%
-6.29
|
6,223.99
20
|
6,268.32
20
|
-14.41% |
|
USD | NL0009538784
|
230.74
20:26:47
|
235.44
09/24/2026
|
-2.00%
-4.70
|
230.64
100
|
231.04
200
|
+8.47% |
|
USD | US67103H1077
|
86.80
20:26:45
|
85.90
09/24/2026
|
+1.05%
+0.90
|
86.81
100
|
86.83
200
|
-5.82% |
|
USD | US6745991058
|
57.90
20:26:57
|
57.36
09/23/2026
|
+0.94%
+0.54
|
57.89
100
|
57.90
100
|
+39.49% |
|
USD | US6795801009
|
175.36
20:25:33
|
177.72
09/24/2026
|
-1.33%
-2.36
|
175.27
100
|
175.56
300
|
+13.34% |
|
USD | US6819191064
|
75.01
20:26:07
|
75.49
09/23/2026
|
-0.64%
-0.48
|
74.97
100
|
75.05
100
|
-6.51% |
|
USD | US6821891057
|
72.54
20:26:47
|
74.10
09/24/2026
|
-2.11%
-1.56
|
72.55
100
|
72.61
200
|
+36.84% |
|
USD | US30609A1097
|
90.98
20:26:36
|
90.54
09/23/2026
|
+0.49%
+0.44
|
91.00
100
|
91.12
200
|
+23.18% |
|
USD | US68389X1054
|
139.09
20:27:00
|
144.56
09/23/2026
|
-3.78%
-5.47
|
139.09
100
|
139.18
1,700
|
-25.83% |
|
USD | US68902V1070
|
66.95
20:25:47
|
68.32
09/23/2026
|
-2.01%
-1.37
|
66.90
100
|
67.01
100
|
-21.79% |
|
USD | US6937181088
|
110.60
20:25:47
|
112.09
09/24/2026
|
-1.33%
-1.49
|
110.60
100
|
110.70
300
|
+2.36% |
|
USD | US6951561090
|
237.29
20:25:33
|
240.98
09/23/2026
|
-1.53%
-3.69
|
236.65
100
|
238.87
100
|
+16.85% |
|
USD | US69608A1088
|
192.46
20:26:54
|
191.79
09/24/2026
|
+0.35%
+0.67
|
192.39
100
|
192.53
100
|
+7.90% |
|
USD | US6974351057
|
391.12
20:26:00
|
393.30
09/24/2026
|
-0.55%
-2.18
|
391.01
100
|
391.37
200
|
+113.52% |
|
USD | US69932A2042
|
10.08
20:26:56
|
9.96
09/24/2026
|
+1.20%
+0.12
|
10.07
1,900
|
10.08
800
|
-25.67% |
|
USD | US7010941042
|
972.92
20:25:20
|
971.21
09/23/2026
|
+0.18%
+1.71
|
973.98
80
|
974.89
80
|
+10.50% |
|
USD | US7043261079
|
102.67
20:26:55
|
104.49
09/24/2026
|
-1.74%
-1.82
|
102.67
300
|
102.70
200
|
-6.86% |
|
USD | US70450Y1038
|
52.25
20:27:00
|
52.51
09/24/2026
|
-0.50%
-0.26
|
52.25
200
|
52.26
100
|
-10.05% |
|
USD | IE00BLS09M33
|
53.295
20:26:09
|
55.25
09/23/2026
|
-3.54%
-1.955
|
53.23
100
|
53.40
100
|
-46.95% |
|
USD | US7134481081
|
129.16
20:27:00
|
130.18
09/24/2026
|
-0.78%
-1.02
|
129.16
100
|
129.19
100
|
-9.29% |
|
USD | US7170811035
|
28.47
20:26:16
|
28.18
09/23/2026
|
+1.03%
+0.29
|
28.47
1,200
|
28.48
2,300
|
+13.17% |
|
USD | US69331C1080
|
12.22
20:26:27
|
12.41
09/23/2026
|
-1.53%
-0.19
|
12.22
1,700
|
12.23
19,100
|
-22.78% |
|
USD | US7181721090
|
191.63
20:26:59
|
190.84
09/23/2026
|
+0.41%
+0.79
|
191.57
100
|
191.88
300
|
+18.98% |
|
USD | US7185461040
|
260.85
20:26:52
|
256.48
09/23/2026
|
+1.70%
+4.37
|
260.66
200
|
260.95
100
|
+98.76% |
|
USD | US7234841010
|
91.34
20:26:48
|
92.05
09/23/2026
|
-0.77%
-0.71
|
91.33
200
|
91.40
200
|
+3.78% |
|
USD | US6934751057
|
223.09
20:26:57
|
224.03
09/23/2026
|
-0.42%
-0.94
|
222.96
200
|
223.37
100
|
+7.33% |
|
USD | US6935061076
|
106.45
20:26:49
|
107.20
09/23/2026
|
-0.70%
-0.75
|
106.45
200
|
106.61
100
|
+4.63% |
|
USD | US69351T1060
|
32.025
20:25:18
|
32.25
09/23/2026
|
-0.70%
-0.225
|
32.05
800
|
32.06
400
|
-7.91% |
|
USD | US74251V1026
|
114.39
20:26:24
|
113.92
09/24/2026
|
+0.41%
+0.47
|
114.32
100
|
114.47
200
|
+29.15% |
|
USD | US7427181091
|
147.39
20:26:49
|
147.39
09/23/2026
|
0.00%
0.00
|
147.38
100
|
147.43
200
|
+2.85% |
|
USD | US7433151039
|
201.93
20:26:11
|
203.13
09/23/2026
|
-0.59%
-1.20
|
201.86
200
|
201.95
100
|
-10.80% |
|
USD | US74340W1036
|
133.92
20:25:50
|
133.96
09/23/2026
|
-0.03%
-0.04
|
133.90
100
|
133.99
100
|
+4.93% |
|
USD | US7443201022
|
119.35
20:26:25
|
117.59
09/23/2026
|
+1.50%
+1.76
|
119.32
200
|
119.40
200
|
+4.17% |
|
USD | US69370C1009
|
136.93
20:26:31
|
140.40
09/24/2026
|
-2.47%
-3.47
|
136.74
100
|
136.95
200
|
-19.41% |
|
USD | US7445731067
|
66.87
20:26:19
|
67.31
09/23/2026
|
-0.65%
-0.44
|
66.85
100
|
66.89
600
|
-16.18% |
|
USD | US74460D1090
|
284.91
20:25:47
|
286.73
09/23/2026
|
-0.63%
-1.82
|
284.95
40
|
285.24
40
|
+10.49% |
|
USD | US7458671010
|
118.73
20:26:16
|
118.71
09/23/2026
|
+0.02%
+0.02
|
118.64
200
|
118.94
100
|
+1.24% |
|
USD | US74743L1008
|
121.91
20:22:42
|
124.50
09/23/2026
|
-2.08%
-2.59
|
122.08
100
|
122.47
100
|
+52.48% |
|
USD | US7475251036
|
194.43
20:27:00
|
197.24
09/24/2026
|
-1.42%
-2.81
|
194.40
100
|
194.59
100
|
+15.31% |
|
USD | US74762E1029
|
644.44
20:25:18
|
634.90
09/23/2026
|
+1.50%
+9.54
|
644.27
40
|
645.40
40
|
+50.43% |
|
USD | US74834L1008
|
237.19
20:26:26
|
233.00
09/23/2026
|
+1.80%
+4.19
|
236.99
200
|
237.41
100
|
+34.27% |
|
USD | US7512121010
|
353.46
20:26:32
|
337.47
09/23/2026
|
+4.74%
+15.99
|
353.19
40
|
353.69
40
|
-4.56% |
|
USD | US7547301090
|
158.37
20:26:54
|
158.23
09/23/2026
|
+0.09%
+0.14
|
158.30
200
|
158.42
100
|
-1.47% |
|
USD | US7561091049
|
55.18
20:26:32
|
55.61
09/23/2026
|
-0.77%
-0.43
|
55.17
700
|
55.18
100
|
-1.35% |
|
USD | US75734B1008
|
151.55
20:27:00
|
151.98
09/23/2026
|
-0.28%
-0.43
|
151.53
200
|
151.70
100
|
-33.88% |
|
USD | US7588491032
|
72.835
20:27:00
|
72.73
09/24/2026
|
+0.14%
+0.105
|
72.82
300
|
72.84
100
|
+5.36% |
|
USD | US75886F1075
|
797.96
20:26:07
|
801.82
09/24/2026
|
-0.48%
-3.86
|
797.06
40
|
799.23
80
|
+3.88% |
|
USD | US7591EP1005
|
27.305
20:26:15
|
27.39
09/23/2026
|
-0.31%
-0.085
|
27.30
1,800
|
27.31
2,400
|
+1.07% |
|
USD | US7607591002
|
213.56
20:26:26
|
213.10
09/23/2026
|
+0.22%
+0.46
|
213.38
100
|
213.73
100
|
+0.55% |
|
USD | US7611521078
|
221.65
20:26:12
|
222.30
09/23/2026
|
-0.29%
-0.65
|
221.49
200
|
222.90
100
|
-7.71% |
|
USD | US7140461093
|
148.355
20:26:31
|
142.11
09/23/2026
|
+4.39%
+6.245
|
147.52
100
|
148.47
100
|
+46.88% |
|
USD | US7707001027
|
121.63
20:26:56
|
122.70
09/24/2026
|
-0.87%
-1.07
|
121.59
100
|
121.64
600
|
+8.49% |
|
USD | US7739031091
|
431.33
20:20:35
|
432.89
09/23/2026
|
-0.36%
-1.56
|
432.02
80
|
432.59
40
|
+11.26% |
|
USD | US7757111049
|
30.43
20:26:49
|
32.49
09/23/2026
|
-6.34%
-2.06
|
30.42
100
|
30.43
400
|
-45.87% |
|
USD | US7766961061
|
362.82
20:25:18
|
366.36
09/24/2026
|
-0.97%
-3.54
|
362.79
80
|
363.04
40
|
-17.70% |
|
USD | US7782961038
|
236.48
20:26:54
|
233.98
09/24/2026
|
+1.07%
+2.50
|
236.38
100
|
236.62
200
|
+29.89% |
|
USD | US75513E1010
|
191.05
20:26:15
|
192.19
09/23/2026
|
-0.59%
-1.14
|
190.98
100
|
191.14
100
|
+4.79% |
|
USD | LR0008862868
|
240.77
20:26:46
|
230.30
09/23/2026
|
+4.55%
+10.47
|
240.27
80
|
241.00
80
|
-17.43% |
|
USD | US78409V1044
|
404.73
20:26:06
|
406.50
09/23/2026
|
-0.44%
-1.77
|
404.83
80
|
405.03
40
|
-22.21% |
|
USD | US79466L3024
|
238.965
20:26:40
|
237.58
09/23/2026
|
+0.58%
+1.385
|
238.91
200
|
239.07
100
|
-10.32% |
|
USD | US80004C2008
|
1,741.02
20:27:00
|
1,816.57
09/24/2026
|
-4.16%
-75.55
|
1,740.76
40
|
1,742.07
40
|
+665.26% |
|
USD | US78410G1040
|
167.275
20:26:58
|
170.53
09/24/2026
|
-1.91%
-3.255
|
167.17
100
|
167.38
100
|
-11.84% |
|
USD | IE00BKVD2N49
|
906.81
20:26:53
|
923.86
09/24/2026
|
-1.85%
-17.05
|
906.88
120
|
907.77
40
|
+235.47% |
|
USD | US8168511090
|
77.81
20:26:16
|
79.00
09/23/2026
|
-1.51%
-1.19
|
77.79
300
|
77.86
100
|
-10.52% |
|
USD | US81762P1021
|
138.365
20:26:53
|
140.78
09/23/2026
|
-1.72%
-2.415
|
138.31
100
|
138.44
100
|
-8.10% |
|
USD | US8243481061
|
320.67
20:25:23
|
326.46
09/23/2026
|
-1.77%
-5.79
|
321.02
40
|
321.41
40
|
+0.75% |
|
USD | US83088M1027
|
89.21
20:26:16
|
91.45
09/24/2026
|
-2.45%
-2.24
|
89.11
100
|
89.29
100
|
+44.22% |
|
USD | AN8068571086
|
51.77
20:26:51
|
51.87
09/23/2026
|
-0.19%
-0.10
|
51.77
100
|
51.78
100
|
+35.15% |
|
USD | US8288061091
|
205.27
20:25:34
|
204.16
09/23/2026
|
+0.54%
+1.11
|
205.13
100
|
205.29
100
|
+10.29% |
|
USD | IE00028FXN24
|
45.56
20:27:02
|
46.49
09/23/2026
|
-2.00%
-0.93
|
45.53
100
|
45.57
100
|
+20.22% |
|
USD | US8330341012
|
368.50
20:25:28
|
370.25
09/23/2026
|
-0.47%
-1.75
|
368.49
120
|
369.01
40
|
+7.44% |
|
USD | US83444M1018
|
88.30
20:25:18
|
88.37
09/23/2026
|
-0.08%
-0.07
|
88.43
200
|
88.67
100
|
+11.52% |
|
USD | US8425871071
|
83.09
20:26:04
|
83.47
09/23/2026
|
-0.46%
-0.38
|
83.12
100
|
83.15
100
|
-4.28% |
|
USD | US8447411088
|
41.64
20:26:17
|
41.04
09/23/2026
|
+1.46%
+0.60
|
41.58
300
|
41.62
100
|
-0.70% |
|
USD | US8552441094
|
93.38
20:26:48
|
94.14
09/24/2026
|
-0.81%
-0.76
|
93.33
200
|
93.40
400
|
+11.79% |
|
USD | US8574771031
|
181.09
20:27:02
|
179.95
09/23/2026
|
+0.63%
+1.14
|
181.07
100
|
181.19
100
|
+39.49% |
|
USD | US8581191009
|
237.24
20:26:36
|
234.29
09/24/2026
|
+1.26%
+2.95
|
236.95
100
|
237.44
100
|
+38.26% |
|
USD | IE00BFY8C754
|
209.54
20:00:00
|
209.98
09/23/2026
|
-0.21%
-0.44
|
209.94
100
|
210.14
100
|
-17.17% |
|
USD | US8545021011
|
90.34
20:25:20
|
91.76
09/23/2026
|
-1.55%
-1.42
|
90.45
100
|
90.67
100
|
+23.53% |
|
USD | US8636671013
|
271.66
20:26:48
|
273.40
09/23/2026
|
-0.64%
-1.74
|
271.67
80
|
272.11
120
|
-22.21% |
|
USD | US86800U3023
|
41.77
20:27:00
|
41.44
09/24/2026
|
+0.80%
+0.33
|
41.77
300
|
41.78
200
|
+41.58% |
|
USD | US87165B1035
|
71.65
20:26:55
|
70.67
09/23/2026
|
+1.39%
+0.98
|
71.58
100
|
71.65
100
|
-15.29% |
|
USD | US8716071076
|
421.48
20:26:53
|
413.06
09/24/2026
|
+2.04%
+8.42
|
421.31
40
|
421.86
120
|
-12.06% |
|
USD | US8718291078
|
78.47
20:26:48
|
77.14
09/23/2026
|
+1.72%
+1.33
|
78.46
300
|
78.50
100
|
+4.68% |
|
USD | US74144T1088
|
104.38
20:25:35
|
104.57
09/24/2026
|
-0.18%
-0.19
|
104.33
500
|
104.43
100
|
+2.14% |
|
USD | US8725901040
|
165.54
20:26:08
|
165.66
09/24/2026
|
-0.07%
-0.12
|
165.54
100
|
165.64
100
|
-18.41% |
|
USD | US8740541094
|
204.60
20:26:57
|
206.32
09/24/2026
|
-0.83%
-1.72
|
204.55
100
|
204.79
100
|
-19.42% |
|
USD | US8760301072
|
112.73
20:26:45
|
110.51
09/23/2026
|
+2.01%
+2.22
|
112.73
100
|
112.85
100
|
-13.51% |
|
USD | US87612G1013
|
283.21
20:26:53
|
283.01
09/23/2026
|
+0.07%
+0.20
|
282.91
100
|
283.41
100
|
+53.39% |
|
USD | US87612E1064
|
157.78
20:25:18
|
156.26
09/23/2026
|
+0.97%
+1.52
|
157.92
300
|
158.02
200
|
+59.86% |
|
USD | IE000IVNQZ81
|
214.47
20:24:42
|
214.39
09/23/2026
|
+0.04%
+0.08
|
214.85
200
|
215.51
100
|
-5.77% |
|
USD | US8793601050
|
619.05
20:25:18
|
621.05
09/23/2026
|
-0.32%
-2.00
|
617.78
40
|
619.81
40
|
+21.60% |
|
USD | US8807701029
|
387.11
20:26:22
|
389.14
09/24/2026
|
-0.52%
-2.03
|
386.71
80
|
387.37
40
|
+101.04% |
|
USD | US88160R1014
|
379.58
20:27:01
|
380.12
09/24/2026
|
-0.14%
-0.54
|
379.49
40
|
379.63
120
|
-15.48% |
|
USD | US8825081040
|
270.89
20:25:32
|
272.62
09/24/2026
|
-0.63%
-1.73
|
271.02
100
|
271.25
100
|
+57.14% |
|
USD | US8832031012
|
76.62
20:25:40
|
76.81
09/23/2026
|
-0.25%
-0.19
|
76.58
300
|
76.73
100
|
-11.88% |
|
USD | US1255231003
|
266.48
20:26:07
|
268.27
09/23/2026
|
-0.67%
-1.79
|
266.44
40
|
266.63
80
|
-2.53% |
|
- | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US8835561023
|
677.42
20:26:13
|
665.30
09/23/2026
|
+1.82%
+12.12
|
676.77
40
|
678.45
40
|
+14.82% |
|
USD | US8725401090
|
131.50
20:26:45
|
131.59
09/23/2026
|
-0.07%
-0.09
|
131.51
100
|
131.59
200
|
-14.34% |
|
USD | US87256C1018
|
182.70
20:26:32
|
189.08
09/23/2026
|
-3.37%
-6.38
|
182.72
100
|
183.05
100
|
-9.53% |
|
USD | US8923561067
|
31.855
20:26:59
|
32.29
09/24/2026
|
-1.35%
-0.435
|
31.85
200
|
31.86
500
|
-35.43% |
|
USD | IE00BK9ZQ967
|
439.65
20:25:34
|
437.09
09/23/2026
|
+0.59%
+2.56
|
439.50
40
|
440.18
40
|
+12.30% |
|
USD | US8936411003
|
1,108.88
20:25:35
|
1,105.28
09/23/2026
|
+0.33%
+3.60
|
1,108.06
10
|
1,109.51
110
|
-16.89% |
|
USD | US89417E1091
|
365.27
20:26:10
|
360.39
09/23/2026
|
+1.35%
+4.88
|
365.23
40
|
365.48
40
|
+24.25% |
|
USD | US8962391004
|
58.13
20:25:54
|
59.32
09/24/2026
|
-2.01%
-1.19
|
58.13
300
|
58.17
100
|
-24.29% |
|
USD | US89832Q1094
|
47.14
20:26:56
|
47.00
09/23/2026
|
+0.30%
+0.14
|
47.13
700
|
47.14
200
|
-4.49% |
|
USD | US88262P1021
|
338.13
20:25:14
|
335.74
09/23/2026
|
+0.71%
+2.39
|
337.24
40
|
338.37
40
|
+16.89% |
|
USD | US9022521051
|
327.61
20:24:00
|
332.53
09/23/2026
|
-1.48%
-4.92
|
327.46
40
|
327.95
40
|
-26.75% |
|
USD | US9024941034
|
51.09
20:26:39
|
51.36
09/23/2026
|
-0.53%
-0.27
|
51.09
300
|
51.14
100
|
-12.38% |
|
USD | US90353T1007
|
69.19
20:26:50
|
69.42
09/23/2026
|
-0.33%
-0.23
|
69.15
100
|
69.19
100
|
-15.04% |
|
USD | US9026531049
|
33.48
20:26:05
|
33.79
09/23/2026
|
-0.92%
-0.31
|
33.49
100
|
33.50
600
|
-7.88% |
|
USD | US90384S3031
|
549.17
20:25:47
|
543.81
09/24/2026
|
+0.99%
+5.36
|
548.68
80
|
549.49
80
|
-10.12% |
|
USD | US9078181081
|
272.90
20:26:59
|
275.53
09/23/2026
|
-0.95%
-2.63
|
272.78
100
|
272.96
100
|
+19.11% |
|
USD | US9100471096
|
111.86
20:26:16
|
110.72
09/24/2026
|
+1.03%
+1.14
|
111.61
3,100
|
111.74
200
|
-0.98% |
|
USD | US9113631090
|
1,022.39
20:26:04
|
1,031.99
09/23/2026
|
-0.93%
-9.60
|
1,021.21
120
|
1,023.29
40
|
+27.51% |
|
USD | US91324P1021
|
374.19
20:26:55
|
371.29
09/23/2026
|
+0.78%
+2.90
|
374.18
40
|
374.27
40
|
+12.47% |
|
USD | US9139031002
|
177.52
20:25:18
|
181.39
09/23/2026
|
-2.13%
-3.87
|
177.29
200
|
177.82
100
|
-16.80% |
|
USD | US9029733048
|
58.43
20:27:01
|
58.48
09/23/2026
|
-0.09%
-0.05
|
58.42
700
|
58.43
100
|
+9.60% |
|
USD | US9113121068
|
92.07
20:26:46
|
95.82
09/23/2026
|
-3.91%
-3.75
|
92.03
300
|
92.14
100
|
-3.40% |
|
USD | US91913Y1001
|
389.025
20:26:53
|
375.84
09/23/2026
|
+3.51%
+13.185
|
388.54
100
|
389.16
100
|
+130.87% |
|
USD | US9224751084
|
273.97
20:25:34
|
270.75
09/23/2026
|
+1.19%
+3.22
|
274.01
100
|
274.56
200
|
+21.29% |
|
USD | US92276F1003
|
87.265
20:27:02
|
86.64
09/23/2026
|
+0.72%
+0.625
|
87.24
100
|
87.29
100
|
+11.97% |
|
USD | US92338C1036
|
96.545
20:26:47
|
95.88
09/23/2026
|
+0.69%
+0.665
|
96.51
100
|
96.59
100
|
-3.91% |
|
USD | US92343E1029
|
294.37
20:16:06
|
293.28
09/24/2026
|
+0.37%
+1.09
|
294.17
200
|
294.84
100
|
+20.72% |
|
USD | US92345Y1064
|
169.35
20:23:16
|
171.80
09/24/2026
|
-1.43%
-2.45
|
169.32
100
|
169.63
100
|
-23.20% |
|
USD | US92343V1044
|
47.36
20:26:59
|
46.52
09/23/2026
|
+1.81%
+0.84
|
47.36
300
|
47.37
1,100
|
+14.22% |
|
USD | US92532F1003
|
522.88
20:26:32
|
516.34
09/24/2026
|
+1.27%
+6.54
|
522.57
40
|
523.19
80
|
+13.89% |
|
USD | US92537N1081
|
243.87
20:25:26
|
248.78
09/23/2026
|
-1.97%
-4.91
|
244.10
480
|
244.35
40
|
+53.56% |
|
USD | US92556V1061
|
17.295
20:26:33
|
17.12
09/24/2026
|
+1.02%
+0.175
|
17.29
1,000
|
17.30
400
|
+37.51% |
|
USD | US9256521090
|
23.285
20:26:45
|
23.70
09/23/2026
|
-1.75%
-0.415
|
23.28
1,800
|
23.29
2,600
|
-15.72% |
|
USD | US92826C8394
|
366.28
20:26:58
|
361.52
09/23/2026
|
+1.32%
+4.76
|
366.25
80
|
366.33
80
|
+3.08% |
|
USD | US92840M1027
|
138.77
20:27:00
|
137.97
09/23/2026
|
+0.58%
+0.80
|
138.62
100
|
138.86
200
|
-14.48% |
|
USD | US29476L1070
|
60.97
20:26:58
|
61.29
09/23/2026
|
-0.52%
-0.32
|
60.96
200
|
61.00
200
|
-2.78% |
|
USD | US9291601097
|
242.11
20:25:46
|
244.40
09/23/2026
|
-0.94%
-2.29
|
242.14
120
|
242.42
40
|
-14.31% |
|
USD | US0844231029
|
67.72
20:26:52
|
67.67
09/23/2026
|
+0.07%
+0.05
|
67.71
100
|
67.73
200
|
-3.49% |
|
USD | US9311421039
|
108.72
20:26:21
|
110.53
09/24/2026
|
-1.64%
-1.81
|
108.71
1,200
|
108.72
100
|
-0.79% |
|
USD | US2546871060
|
104.99
20:27:02
|
103.46
09/23/2026
|
+1.48%
+1.53
|
104.99
100
|
105.00
100
|
-9.06% |
|
USD | US9344231041
|
30.80
20:26:52
|
30.76
09/24/2026
|
+0.13%
+0.04
|
30.79
27,900
|
30.80
7,200
|
+6.73% |
|
USD | US94106L1098
|
207.81
20:26:30
|
207.88
09/23/2026
|
-0.03%
-0.07
|
207.74
100
|
207.87
200
|
-5.38% |
|
USD | US9418481035
|
430.59
20:25:35
|
420.57
09/23/2026
|
+2.38%
+10.02
|
430.22
120
|
431.21
80
|
+10.73% |
|
USD | US92939U1060
|
101.63
20:26:57
|
101.17
09/23/2026
|
+0.45%
+0.46
|
101.63
200
|
101.67
300
|
-4.07% |
|
USD | US9497461015
|
81.975
20:26:20
|
81.90
09/23/2026
|
+0.09%
+0.075
|
81.93
300
|
81.98
100
|
-12.12% |
|
USD | US95040Q1040
|
234.20
20:26:06
|
229.87
09/23/2026
|
+1.88%
+4.33
|
234.20
300
|
234.47
100
|
+23.85% |
|
USD | US9553061055
|
374.43
20:26:09
|
375.87
09/23/2026
|
-0.38%
-1.44
|
373.80
100
|
376.58
100
|
+36.61% |
|
USD | US9581021055
|
453.77
20:26:59
|
473.69
09/24/2026
|
-4.21%
-19.92
|
453.42
40
|
454.16
80
|
+174.97% |
|
USD | US9297401088
|
289.25
20:25:18
|
292.22
09/23/2026
|
-1.02%
-2.97
|
289.29
300
|
289.74
100
|
+36.90% |
|
USD | US9621661043
|
20.49
20:26:16
|
21.17
09/23/2026
|
-3.21%
-0.68
|
20.49
400
|
20.50
800
|
-10.64% |
|
USD | US9694571004
|
70.47
20:26:27
|
71.11
09/23/2026
|
-0.90%
-0.64
|
70.47
100
|
70.49
100
|
+18.30% |
|
USD | US9699041011
|
229.23
20:26:18
|
227.83
09/23/2026
|
+0.61%
+1.40
|
228.77
300
|
229.63
100
|
+27.57% |
|
USD | IE00BDB6Q211
|
294.245
20:24:25
|
298.99
09/24/2026
|
-1.59%
-4.745
|
294.45
40
|
294.99
40
|
-9.01% |
|
USD | US98138H1014
|
191.16
20:27:01
|
192.38
09/24/2026
|
-0.63%
-1.22
|
190.92
100
|
191.28
200
|
-10.43% |
|
USD | US3848021040
|
1,277.89
20:26:31
|
1,270.67
09/23/2026
|
+0.57%
+7.22
|
1,277.32
10
|
1,279.74
10
|
+25.93% |
|
USD | US9831341071
|
79.74
20:26:58
|
81.45
09/24/2026
|
-2.10%
-1.71
|
79.72
100
|
79.80
100
|
-32.31% |
|
USD | US98389B1008
|
69.99
20:26:45
|
70.66
09/24/2026
|
-0.95%
-0.67
|
69.98
500
|
70.00
300
|
-4.33% |
|
USD | US98419M1009
|
102.80
20:26:35
|
108.64
09/23/2026
|
-5.38%
-5.84
|
102.76
100
|
102.85
100
|
-20.22% |
|
USD | US9884981013
|
138.64
20:26:23
|
140.63
09/23/2026
|
-1.42%
-1.99
|
138.59
800
|
138.76
100
|
-7.04% |
|
USD | US9892071054
|
367.07
20:25:34
|
371.02
09/24/2026
|
-1.06%
-3.95
|
365.96
100
|
367.51
100
|
+52.80% |
|
USD | US98956P1021
|
89.69
20:26:10
|
90.88
09/23/2026
|
-1.31%
-1.19
|
89.69
600
|
89.77
100
|
+1.07% |
|
USD | US98978V1035
|
70.25
20:26:07
|
71.61
09/23/2026
|
-1.90%
-1.36
|
70.22
100
|
70.28
100
|
-43.09% |