S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/30/2026 - 17:54:07
Day high
07/30/2026 - 16:28:37
Day low
07/30/2026 - 17:26:14
YTD %
7,394.66
+78.51 ( +1.07% )
7,417.36
7,370.98
+8.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,394.66
17:54:07
7,316.15
07/29/2026
+1.07%
+78.51
7,392.36
-
7,396.99
-
 +8.02%
USD | US88579Y1010
174.83
17:48:43
177.95
07/29/2026
-1.75%
-3.12
174.74
300
175.04
100
 +11.15%
USD | US3635761097
256.71
17:47:34
268.91
07/29/2026
-4.54%
-12.20
256.58
200
256.86
300
 +3.91%
USD | US8318652091
59.52
17:48:40
62.04
07/29/2026
-4.06%
-2.52
59.43
500
59.57
100
 -7.24%
USD | US0028241000
105.30
17:49:03
108.00
07/29/2026
-2.50%
-2.70
105.27
100
105.42
600
 -13.80%
USD | US00287Y1091
257.44
17:49:06
263.30
07/29/2026
-2.23%
-5.86
257.22
100
257.44
100
 +15.23%
USD | IE00B4BNMY34
163.04
17:48:56
173.17
07/29/2026
-5.85%
-10.13
163.01
100
163.11
100
 -35.46%
USD | US00724F1012
247.04
17:48:56
263.43
07/30/2026
-6.22%
-16.39
247.00
40
247.08
40
 -24.73%
USD | US0079031078
483.41
17:49:05
429.56
07/30/2026
+12.54%
+53.85
483.34
100
483.59
100
 +100.58%
USD | US00130H1059
14.825
17:48:35
14.82
07/29/2026
+0.03%
+0.005
14.82
25,000
14.83
95,200
 +3.35%
USD | US0010551028
126.52
17:47:34
128.67
07/29/2026
-1.67%
-2.15
126.54
100
126.64
100
 +16.69%
USD | US00846U1016
138.20
17:45:51
140.30
07/29/2026
-1.50%
-2.10
138.09
100
138.51
100
 +3.11%
USD | US0091581068
300.00
17:48:40
294.27
07/29/2026
+1.95%
+5.73
299.84
40
300.54
40
 +19.13%
USD | US0090661010
150.57
17:49:02
153.01
07/30/2026
-1.59%
-2.44
150.52
300
150.59
100
 +12.74%
USD | US00971T1016
111.63
17:49:06
107.41
07/30/2026
+3.93%
+4.22
111.41
100
111.70
100
 +23.11%
USD | US0126531013
116.985
17:48:48
113.88
07/29/2026
+2.73%
+3.105
116.89
100
117.09
200
 -19.49%
USD | US0152711091
52.06
17:47:39
53.77
07/29/2026
-3.18%
-1.71
52.04
100
52.12
300
 +9.87%
USD | US0162551016
174.92
17:47:36
180.08
07/30/2026
-2.87%
-5.16
174.65
100
175.54
100
 +15.33%
USD | IE00BFRT3W74
154.57
17:47:51
158.47
07/29/2026
-2.46%
-3.90
153.62
100
154.72
100
 -0.47%
USD | US0188021085
70.76
17:48:46
72.00
07/30/2026
-1.72%
-1.24
70.75
100
70.80
400
 +10.75%
USD | US0200021014
263.35
17:48:31
274.39
07/29/2026
-4.02%
-11.04
263.09
100
263.72
100
 +31.82%
USD | US02079K1079
332.94
17:49:06
335.76
07/30/2026
-0.84%
-2.82
333.02
160
333.10
120
 +7.00%
USD | US02079K3059
333.32
17:49:06
336.71
07/30/2026
-1.01%
-3.39
333.28
120
333.37
40
 +7.58%
USD | US02209S1033
68.42
17:49:06
74.92
07/29/2026
-8.68%
-6.50
68.39
400
68.42
100
 +29.93%
USD | US0255371017
127.89
17:49:03
129.40
07/30/2026
-1.17%
-1.51
127.90
100
127.94
100
 +12.22%
USD | US0231351067
237.77
17:49:05
226.65
07/30/2026
+4.91%
+11.12
237.74
100
237.81
100
 -1.81%
USD | JE00BV7DQ550
45.29
17:48:03
45.84
07/29/2026
-1.20%
-0.55
45.21
300
45.25
100
 +9.93%
USD | US03027X1000
174.30
17:48:30
179.26
07/29/2026
-2.77%
-4.96
174.12
300
174.35
100
 +2.10%
USD | US0304201033
136.68
17:48:04
138.09
07/29/2026
-1.02%
-1.41
136.60
300
136.83
100
 +5.82%
USD | US0236081024
107.91
17:48:39
109.97
07/29/2026
-1.87%
-2.06
107.88
100
107.99
100
 +10.12%
USD | US0258161092
334.46
17:46:50
331.50
07/29/2026
+0.89%
+2.96
334.42
80
334.82
40
 -10.39%
USD | US0268747849
78.19
17:48:29
80.20
07/29/2026
-2.51%
-2.01
78.15
200
78.21
100
 -6.25%
USD | US03076C1062
536.02
17:39:11
540.29
07/29/2026
-0.79%
-4.27
536.96
80
538.71
40
 +10.19%
USD | US0311001004
237.63
17:44:47
235.25
07/29/2026
+1.01%
+2.38
237.40
300
237.70
100
 +14.58%
USD | US0311621009
382.62
17:49:05
387.64
07/30/2026
-1.30%
-5.02
382.63
80
382.98
80
 +18.43%
USD | US0320951017
156.16
17:48:48
150.31
07/29/2026
+3.89%
+5.85
155.99
100
156.20
100
 +11.23%
USD | US0326541051
364.06
17:49:06
353.37
07/30/2026
+3.03%
+10.69
364.02
40
364.10
40
 +30.30%
USD | IE00BLP1HW54
361.79
17:48:11
377.16
07/29/2026
-4.08%
-15.37
361.70
40
362.28
40
 +6.88%
USD | US03743Q1085
35.83
17:49:00
36.70
07/30/2026
-2.37%
-0.87
35.83
500
35.85
500
 +50.04%
USD | US03769M1062
118.55
17:48:26
119.77
07/29/2026
-1.02%
-1.22
118.48
100
118.68
200
 -17.26%
USD | US0378331005
332.02
17:49:07
338.19
07/30/2026
-1.82%
-6.15
332.01
40
332.03
120
 +24.40%
USD | US0382221051
497.80
17:49:05
436.45
07/30/2026
+14.06%
+61.35
498.02
40
498.49
120
 +69.83%
USD | US03831W1080
399.68
17:48:55
399.46
07/30/2026
+0.06%
+0.22
399.50
80
400.38
40
 -40.72%
USD | JE00BTDN8H13
56.95
17:48:47
57.97
07/29/2026
-1.76%
-1.02
56.90
100
56.97
200
 -11.85%
USD | BMG0450A1053
100.25
17:48:31
104.55
07/30/2026
-4.11%
-4.30
100.18
400
100.32
100
 +9.00%
USD | US0394831020
80.59
17:49:00
80.38
07/29/2026
+0.26%
+0.21
80.58
100
80.62
200
 +39.82%
USD | US03990B1017
122.79
17:48:01
124.60
07/29/2026
-1.45%
-1.81
122.57
100
122.81
100
 -22.91%
USD | US0404132054
168.77
17:49:05
157.97
07/29/2026
+6.84%
+10.80
168.77
200
169.06
400
 +20.56%
USD | US04621X1081
279.285
17:45:08
281.00
07/29/2026
-0.61%
-1.715
279.12
100
280.21
100
 +16.67%
USD | US00206R1023
23.255
17:49:05
23.94
07/29/2026
-2.86%
-0.685
23.25
4,000
23.26
5,400
 -3.62%
USD | US0495601058
174.62
17:44:34
177.67
07/29/2026
-1.72%
-3.05
174.50
200
174.90
100
 +5.99%
USD | US0527691069
234.57
17:48:54
245.25
07/30/2026
-4.35%
-10.68
234.37
200
234.68
100
 -17.15%
USD | US0530151036
259.60
17:48:56
273.37
07/30/2026
-5.04%
-13.77
259.37
100
259.60
100
 +6.27%
USD | US0533321024
3,027.32
17:48:44
3,142.17
07/29/2026
-3.66%
-114.85
3,027.23
10
3,036.71
10
 -7.35%
USD | US0536111091
178.05
17:48:12
167.14
07/29/2026
+6.53%
+10.91
169.69
200
178.12
100
 -8.10%
USD | US0534841012
186.70
17:44:06
192.45
07/29/2026
-2.99%
-5.75
186.54
100
186.74
100
 +6.14%
USD | US05464C1018
516.28
17:48:47
531.20
07/30/2026
-2.81%
-14.92
516.07
40
518.64
40
 -6.47%
USD | US05722G1004
59.52
17:48:43
58.72
07/30/2026
+1.36%
+0.80
59.50
500
59.53
300
 +28.94%
USD | US0584981064
64.84
17:47:02
65.84
07/29/2026
-1.52%
-1.00
64.85
100
64.89
100
 +24.30%
USD | US0605051046
61.36
17:48:49
61.07
07/29/2026
+0.47%
+0.29
61.36
600
61.37
900
 +11.04%
USD | US0640581007
154.76
17:48:53
152.50
07/29/2026
+1.48%
+2.26
154.58
100
154.86
200
 +31.36%
USD | US0718131099
27.765
17:49:05
24.77
07/29/2026
+12.09%
+2.995
27.77
300
27.78
400
 +29.62%
USD | US0758871091
165.46
17:48:02
168.40
07/29/2026
-1.75%
-2.94
165.32
100
165.61
100
 -13.23%
USD | US0846707026
504.44
17:49:06
509.16
07/29/2026
-0.93%
-4.72
504.26
80
504.44
80
 +1.30%
USD | US0865161014
88.26
17:48:38
90.17
07/29/2026
-2.12%
-1.91
88.21
200
88.26
100
 +34.72%
USD | US09073M1045
72.105
17:47:03
72.03
07/30/2026
+0.10%
+0.075
72.09
1,900
72.11
800
 +22.48%
USD | US09062X1037
205.34
17:48:52
209.23
07/30/2026
-1.86%
-3.89
205.09
100
205.58
100
 +18.89%
USD | US09290D1019
1,088.55
17:42:57
1,079.19
07/29/2026
+0.87%
+9.36
1,086.79
40
1,089.43
40
 +0.83%
USD | US09260D1072
127.165
17:47:51
129.40
07/29/2026
-1.73%
-2.235
127.04
100
127.14
100
 -16.05%
USD | US8522341036
81.675
17:47:30
82.18
07/29/2026
-0.61%
-0.505
81.59
100
81.69
100
 +26.26%
USD | US0970231058
218.51
17:49:01
214.01
07/29/2026
+2.10%
+4.50
218.48
100
218.92
300
 -1.43%
USD | US09857L1089
192.65
17:49:06
201.30
07/30/2026
-4.30%
-8.65
192.57
30
192.75
70
 -6.03%
USD | US1011371077
45.38
17:49:06
46.04
07/29/2026
-1.43%
-0.66
45.38
100
45.39
100
 -51.71%
USD | US11133T1034
151.99
17:45:11
159.20
07/29/2026
-4.53%
-7.21
152.04
100
152.31
100
 -28.66%
USD | US1101221083
63.77
17:48:57
63.10
07/29/2026
+1.06%
+0.67
63.76
500
63.79
100
 +16.98%
USD | US11135F1012
382.73
17:49:05
370.32
07/30/2026
+3.35%
+12.41
382.56
80
382.93
80
 +7.00%
USD | US1152361010
70.69
17:47:01
74.87
07/29/2026
-5.58%
-4.18
70.81
100
70.89
100
 -6.06%
USD | US1156372096
28.73
17:47:55
29.52
07/29/2026
-2.68%
-0.79
28.73
500
28.76
200
 +13.28%
USD | US12008R1077
66.68
17:49:00
67.76
07/29/2026
-1.59%
-1.08
66.57
200
66.76
200
 -34.14%
USD | CH1300646267
106.67
17:48:30
107.78
07/29/2026
-1.03%
-1.11
106.64
100
106.78
100
 +20.99%
USD | US1011211018
70.42
17:48:15
72.97
07/29/2026
-3.49%
-2.55
70.40
100
70.47
200
 +8.14%
USD | US12541W2098
147.56
17:48:39
173.75
07/30/2026
-15.07%
-26.19
147.35
200
147.62
300
 +8.08%
USD | US1273871087
332.51
17:48:51
332.76
07/30/2026
-0.08%
-0.25
332.36
40
332.75
40
 +6.46%
USD | US1331311027
113.79
17:48:26
116.37
07/29/2026
-2.22%
-2.58
113.72
100
113.84
100
 +5.71%
USD | US14040H1059
206.265
17:48:53
208.71
07/29/2026
-1.17%
-2.445
206.18
100
206.38
100
 -13.88%
USD | US14149Y1082
226.19
17:47:28
229.12
07/29/2026
-1.28%
-2.93
226.37
100
226.55
100
 +11.49%
USD | BMG2004J1036
27.77
17:48:47
27.81
07/29/2026
-0.14%
-0.04
27.76
900
27.77
400
 -
USD | US14448C1045
59.58
17:48:48
59.92
07/29/2026
-0.57%
-0.34
59.55
900
59.58
100
 +13.40%
USD | US1468691027
58.62
17:49:02
66.32
07/29/2026
-11.61%
-7.70
58.57
40
58.62
80
 -21.43%
USD | US1475281036
862.72
17:48:15
867.16
07/30/2026
-0.51%
-4.44
861.64
40
863.54
40
 +56.89%
USD | US1491231015
804.56
17:49:05
782.71
07/29/2026
+2.79%
+21.85
804.56
40
805.19
40
 +36.63%
USD | US12503M1080
300.16
17:45:41
307.31
07/29/2026
-2.33%
-7.15
299.46
40
300.55
40
 +22.36%
USD | US12504L1098
146.215
17:47:07
147.78
07/29/2026
-1.06%
-1.565
146.02
200
146.29
100
 -8.09%
USD | US12514G1085
143.52
17:47:50
147.92
07/30/2026
-2.97%
-4.40
143.51
100
143.73
100
 +8.60%
USD | US03073E1055
312.16
17:48:15
318.61
07/29/2026
-2.02%
-6.45
311.74
40
312.26
40
 -5.67%
USD | US15135B1017
60.79
17:49:05
61.82
07/29/2026
-1.67%
-1.03
60.80
100
60.87
100
 +50.23%
USD | US15189T1079
41.94
17:48:47
42.93
07/29/2026
-2.31%
-0.99
41.94
300
41.95
100
 +11.97%
USD | US1252691001
125.82
17:49:00
127.35
07/29/2026
-1.20%
-1.53
125.70
100
125.90
100
 +64.66%
USD | US1598641074
230.14
17:42:57
234.80
07/29/2026
-1.98%
-4.66
230.30
100
230.85
100
 +17.71%
USD | US8085131055
103.61
17:48:50
104.47
07/29/2026
-0.82%
-0.86
103.61
200
103.62
100
 +4.56%
USD | US16119P1084
139.34
17:48:35
145.20
07/30/2026
-4.04%
-5.86
139.15
100
139.38
100
 -30.44%
USD | US1667641005
190.31
17:49:06
191.86
07/29/2026
-0.81%
-1.55
190.16
100
190.31
200
 +25.88%
USD | US1696561059
38.68
17:49:06
34.24
07/29/2026
+12.97%
+4.44
38.68
100
38.69
200
 -7.46%
USD | CH0044328745
349.36
17:47:36
361.90
07/29/2026
-3.47%
-12.54
349.35
1,360
349.78
40
 +15.95%
USD | US1713401024
98.23
17:48:17
99.86
07/29/2026
-1.63%
-1.63
98.11
100
98.31
100
 +19.09%
USD | US1717793095
364.70
17:49:05
330.37
07/29/2026
+10.39%
+34.33
364.70
40
365.34
80
 +41.26%
USD | US1720621010
174.37
17:48:03
181.33
07/30/2026
-3.84%
-6.96
174.41
100
174.70
100
 +11.03%
USD | US1729081059
206.77
17:49:05
216.53
07/30/2026
-4.51%
-9.76
206.78
200
207.00
200
 +15.13%
USD | US17275R1023
113.11
17:49:05
112.48
07/30/2026
+0.56%
+0.63
113.08
200
113.11
100
 +46.02%
USD | US1729674242
130.71
17:49:06
127.13
07/29/2026
+2.82%
+3.58
130.71
200
130.76
100
 +8.95%
USD | US1746101054
71.00
17:48:48
71.31
07/29/2026
-0.43%
-0.31
70.97
100
71.01
100
 +22.09%
USD | US1890541097
96.91
17:48:41
99.63
07/29/2026
-2.73%
-2.72
96.90
100
96.98
100
 -1.19%
USD | US12572Q1058
264.01
17:48:37
265.44
07/30/2026
-0.54%
-1.43
263.63
80
263.85
80
 -2.80%
USD | US1258961002
72.22
17:48:35
74.36
07/29/2026
-2.88%
-2.14
72.20
400
72.31
100
 +6.33%
USD | US21037T1097
267.44
17:49:03
257.95
07/30/2026
+3.68%
+9.49
267.18
120
267.49
40
 -26.98%
USD | US1912161007
88.17
17:48:49
89.08
07/29/2026
-1.02%
-0.91
88.14
100
88.19
100
 +27.42%
USD | US1924461023
53.04
17:48:57
55.97
07/30/2026
-5.23%
-2.93
53.03
100
53.05
200
 -32.57%
USD | US19247G1076
245.80
17:49:06
222.05
07/29/2026
+10.70%
+23.75
245.84
40
246.20
80
 +20.31%
USD | US19260Q1076
161.645
17:49:00
160.09
07/30/2026
+0.97%
+1.555
161.54
200
161.75
200
 -29.21%
USD | US1941621039
91.53
17:48:40
93.49
07/29/2026
-2.10%
-1.96
91.50
100
91.57
100
 +18.31%
USD | US20030N1019
23.555
17:48:57
24.61
07/30/2026
-4.29%
-1.055
23.55
1,100
23.56
800
 -12.30%
USD | US1999081045
1,674.44
17:48:29
1,519.96
07/29/2026
+10.16%
+154.48
1,673.95
10
1,679.64
10
 +62.86%
USD | US20825C1045
116.66
17:48:44
118.06
07/29/2026
-1.19%
-1.40
116.71
100
116.74
200
 +26.12%
USD | US2091151041
108.98
17:49:05
112.25
07/29/2026
-2.91%
-3.27
108.89
100
109.01
100
 +13.02%
USD | US21036P1084
129.15
17:47:12
131.75
07/29/2026
-1.97%
-2.60
129.24
100
129.51
100
 -4.50%
USD | US2166485019
72.19
17:44:36
73.06
07/30/2026
-1.19%
-0.87
72.16
100
72.24
200
 -10.86%
USD | US2172041061
29.225
17:48:51
30.82
07/30/2026
-5.18%
-1.595
29.22
300
29.23
200
 -21.28%
USD | US2193501051
133.64
17:49:05
124.05
07/29/2026
+7.73%
+9.59
133.64
100
133.96
100
 +41.67%
USD | US2199481068
388.63
17:48:56
392.85
07/29/2026
-1.07%
-4.22
387.95
40
388.91
40
 +30.55%
USD | US22052L1044
89.93
17:47:04
90.51
07/29/2026
-0.64%
-0.58
89.85
100
89.94
200
 +35.03%
USD | US22160N1090
28.50
17:49:01
29.83
07/30/2026
-4.46%
-1.33
28.51
100
28.53
1,200
 -55.64%
USD | US22160K1051
955.53
17:49:02
974.03
07/30/2026
-1.90%
-18.50
955.50
40
955.85
40
 +12.95%
USD | IE0001827041
96.80
17:48:55
99.71
07/29/2026
-2.92%
-2.91
96.60
100
96.88
100
 -20.10%
USD | US22822V1017
76.28
17:48:41
79.09
07/29/2026
-3.55%
-2.81
76.28
300
76.39
100
 -11.00%
USD | US22788C1053
182.585
17:49:05
179.38
07/30/2026
+1.79%
+3.205
182.50
40
182.67
80
 +53.07%
USD | US1264081035
49.87
17:48:52
50.74
07/30/2026
-1.71%
-0.87
49.87
300
49.88
700
 +39.97%
USD | US2310211063
631.53
17:48:18
606.00
07/29/2026
+4.21%
+25.53
630.48
40
632.79
40
 +18.72%
USD | US1266501006
104.93
17:48:56
105.92
07/29/2026
-0.93%
-0.99
104.87
100
104.96
100
 +33.47%
USD | US23331A1097
144.58
17:48:49
147.16
07/29/2026
-1.75%
-2.58
144.47
400
144.62
100
 +2.17%
USD | US2358511028
195.57
17:47:35
196.49
07/29/2026
-0.47%
-0.92
195.46
100
195.82
100
 -14.17%
USD | US2371941053
207.19
17:48:52
212.23
07/29/2026
-2.37%
-5.04
207.03
100
207.38
100
 +15.33%
USD | US23804L1035
267.00
17:49:06
264.20
07/30/2026
+1.06%
+2.80
266.54
100
267.32
100
 +94.28%
USD | US23918K1088
241.55
17:43:53
240.96
07/29/2026
+0.24%
+0.59
241.33
200
241.81
100
 +112.09%
USD | US2435371073
98.30
17:46:21
103.54
07/29/2026
-5.06%
-5.24
98.31
100
98.56
100
 -0.13%
USD | US2441991054
596.98
17:48:46
610.95
07/29/2026
-2.29%
-13.97
596.39
40
597.48
40
 +31.23%
USD | US24703L2025
407.55
17:48:38
369.64
07/29/2026
+10.26%
+37.91
406.68
100
407.65
100
 +193.64%
USD | US2473617023
87.88
17:49:04
86.25
07/29/2026
+1.89%
+1.63
87.88
100
87.93
100
 +24.28%
USD | US25179M1036
43.65
17:48:44
44.46
07/29/2026
-1.82%
-0.81
43.66
500
43.69
200
 +21.38%
USD | US2521311074
73.74
17:49:05
75.14
07/30/2026
-1.86%
-1.40
73.70
100
73.79
100
 +13.21%
USD | US25278X1090
196.12
17:49:05
199.13
07/30/2026
-1.51%
-3.01
195.82
100
196.12
100
 +32.46%
USD | US2538681030
193.34
17:47:31
188.18
07/29/2026
+2.74%
+5.16
193.16
100
193.43
300
 +21.63%
USD | US2566771059
126.61
17:48:51
128.68
07/29/2026
-1.61%
-2.07
126.61
200
126.87
100
 -3.08%
USD | US2567461080
127.92
17:48:39
128.95
07/30/2026
-0.80%
-1.03
127.82
200
127.94
100
 +4.83%
USD | US25746U1097
69.18
17:48:42
70.55
07/29/2026
-1.94%
-1.37
69.18
400
69.23
200
 +20.41%
USD | US25754A2015
349.455
17:48:42
360.00
07/30/2026
-2.93%
-10.545
349.34
40
349.96
40
 -13.63%
USD | US25809K1051
191.50
17:49:06
193.53
07/30/2026
-1.05%
-2.03
191.05
100
191.51
400
 -14.55%
USD | US2600031080
201.29
17:47:56
197.99
07/29/2026
+1.67%
+3.30
201.11
100
201.42
100
 +1.41%
USD | US2605571031
29.71
17:49:02
30.45
07/29/2026
-2.43%
-0.74
29.70
100
29.73
600
 +30.24%
USD | US2333311072
141.33
17:47:34
143.52
07/29/2026
-1.53%
-2.19
141.31
100
141.47
100
 +11.27%
USD | US26441C2044
125.63
17:48:34
129.08
07/29/2026
-2.67%
-3.45
125.54
100
125.66
100
 +10.13%
USD | US26614N2018
139.71
17:47:34
138.10
07/29/2026
+1.17%
+1.61
139.00
100
139.85
100
 +14.51%
USD | IE00B8KQN827
380.72
17:48:53
361.88
07/29/2026
+5.21%
+18.84
380.73
80
381.02
40
 +13.62%
USD | US2786421030
112.37
17:48:53
115.30
07/30/2026
-2.54%
-2.93
112.23
300
112.42
300
 +32.38%
USD | US2787681061
84.96
17:48:19
83.89
07/30/2026
+1.28%
+1.07
84.85
100
85.01
400
 -22.82%
USD | US2788651006
277.29
17:48:19
283.70
07/29/2026
-2.26%
-6.41
277.06
40
277.24
40
 +8.07%
USD | US2810201077
77.38
17:48:15
78.63
07/29/2026
-1.59%
-1.25
77.35
200
77.40
100
 +31.01%
USD | US28176E1082
86.04
17:48:22
85.76
07/29/2026
+0.33%
+0.28
86.02
300
86.07
200
 +0.60%
USD | US2855121099
209.40
17:48:32
208.91
07/30/2026
+0.23%
+0.49
209.36
200
209.45
100
 +2.24%
USD | US0367521038
375.16
17:49:06
375.98
07/29/2026
-0.22%
-0.82
375.36
40
375.97
40
 +7.25%
USD | US5324571083
1,160.59
17:48:57
1,210.02
07/29/2026
-4.09%
-49.43
1,158.07
40
1,161.13
80
 +12.59%
USD | US29084Q1004
790.61
17:48:47
672.48
07/29/2026
+17.57%
+118.13
790.43
80
793.54
40
 +9.92%
USD | US2910111044
147.86
17:47:35
145.73
07/29/2026
+1.46%
+2.13
147.74
100
148.00
100
 +9.80%
USD | US29364G1031
108.20
17:48:35
107.79
07/29/2026
+0.38%
+0.41
108.08
100
108.31
100
 +16.62%
USD | US26875P1012
143.45
17:45:27
145.94
07/29/2026
-1.71%
-2.49
143.34
300
143.44
100
 +38.98%
USD | US26884L1098
51.74
17:48:51
52.57
07/29/2026
-1.58%
-0.83
51.77
400
51.78
100
 -1.92%
USD | US29476L1070
66.84
17:48:41
68.85
07/29/2026
-2.92%
-2.01
66.83
100
66.86
100
 +9.22%
USD | US2944291051
175.23
17:48:29
187.05
07/29/2026
-6.32%
-11.82
175.04
100
175.29
300
 -13.79%
USD | US29444U7000
1,054.57
17:48:39
1,008.02
07/30/2026
+4.62%
+46.55
1,054.32
80
1,056.84
80
 +31.57%
USD | US29530P1021
235.97
17:47:42
248.55
07/30/2026
-5.06%
-12.58
234.29
100
237.14
100
 -13.29%
USD | US2971781057
282.15
17:43:18
296.80
07/29/2026
-4.94%
-14.65
281.81
100
296.92
200
 +13.42%
USD | US5184391044
84.86
17:47:35
84.13
07/29/2026
+0.87%
+0.73
84.82
500
84.97
100
 -19.66%
USD | BMG3223R1088
370.895
17:47:56
393.89
07/29/2026
-5.84%
-22.995
370.67
40
371.35
40
 +16.07%
USD | US30034W1062
82.69
17:48:00
84.00
07/30/2026
-1.56%
-1.31
82.67
100
82.70
100
 +15.88%
USD | US30040W1080
73.39
17:48:11
74.76
07/29/2026
-1.83%
-1.37
73.30
100
73.38
100
 +11.04%
USD | US30161N1019
45.035
17:49:02
47.03
07/30/2026
-4.24%
-1.995
45.04
300
45.05
100
 +7.89%
USD | US1651677353
91.32
17:49:01
92.46
07/30/2026
-1.23%
-1.14
91.31
400
91.34
100
 -16.22%
USD | US30212P3038
292.13
17:49:05
304.27
07/30/2026
-3.99%
-12.14
291.84
100
292.44
100
 +7.40%
USD | US3021301094
165.43
17:48:50
170.13
07/29/2026
-2.76%
-4.70
165.37
100
165.53
100
 +14.17%
USD | US30225T1025
146.72
17:48:26
152.85
07/29/2026
-4.01%
-6.13
146.51
100
146.81
300
 +17.38%
USD | US30233Q1085
155.14
17:49:06
156.75
07/29/2026
-1.03%
-1.61
155.07
100
155.18
200
 -
USD | US3156161024
390.70
17:47:59
386.95
07/30/2026
+0.97%
+3.75
389.95
40
391.96
40
 +51.59%
USD | US3030751057
265.02
17:47:30
282.04
07/29/2026
-6.03%
-17.02
264.55
100
265.12
100
 -2.81%
USD | US3032501047
1,149.75
17:48:55
1,373.08
07/29/2026
-16.26%
-223.33
1,148.88
10
1,149.77
30
 -18.78%
USD | US3119001044
46.59
17:49:05
47.78
07/30/2026
-2.49%
-1.19
46.56
300
46.58
100
 +19.06%
USD | US3137451015
123.71
17:48:19
125.78
07/29/2026
-1.65%
-2.07
123.64
200
123.82
100
 +24.78%
USD | US3143521058
139.43
17:45:48
144.36
07/29/2026
-3.42%
-4.93
139.18
100
139.54
200
 -
USD | US31428X1063
305.75
17:48:49
308.61
07/29/2026
-0.93%
-2.86
305.73
40
306.02
80
 +60.26%
USD | US31620M1062
45.54
17:48:30
46.81
07/29/2026
-2.71%
-1.27
45.51
100
45.57
300
 -29.57%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
202.51
17:49:05
199.24
07/30/2026
+1.64%
+3.27
202.46
100
202.94
200
 -23.73%
USD | US3379321074
48.76
17:49:00
49.13
07/29/2026
-0.75%
-0.37
48.75
100
48.78
200
 +9.74%
USD | US3377381088
53.44
17:49:02
55.63
07/30/2026
-3.94%
-2.19
53.41
1,600
53.45
200
 -17.18%
USD | SG9999000020
109.36
17:48:56
103.02
07/30/2026
+6.15%
+6.34
109.34
300
109.57
200
 +70.51%
USD | US3453708600
14.715
17:49:03
15.28
07/29/2026
-3.70%
-0.565
14.71
11,900
14.72
3,300
 +16.46%
USD | US34959E1091
155.02
17:49:02
153.22
07/30/2026
+1.17%
+1.80
154.81
100
155.14
100
 +92.95%
USD | US34959J1088
58.33
17:48:48
59.54
07/29/2026
-2.03%
-1.21
58.32
100
58.38
200
 +7.84%
USD | US35137L1052
57.81
17:49:01
58.95
07/30/2026
-1.93%
-1.14
57.81
300
57.83
100
 -19.32%
USD | US35137L2043
51.61
17:49:01
52.73
07/30/2026
-2.12%
-1.12
51.61
100
51.65
200
 -18.79%
USD | US3546131018
32.57
17:48:01
32.39
07/29/2026
+0.56%
+0.18
32.55
200
32.57
100
 +35.58%
USD | US35671D8570
62.65
17:48:33
59.99
07/29/2026
+4.43%
+2.66
62.58
100
62.69
100
 +18.11%
USD | CH0114405324
290.37
17:47:57
294.83
07/29/2026
-1.51%
-4.46
290.39
100
291.01
200
 +45.34%
USD | US3666511072
150.47
17:48:48
165.65
07/29/2026
-9.16%
-15.18
150.24
100
150.86
100
 -34.34%
USD | US3696043013
351.27
17:49:06
350.63
07/29/2026
+0.18%
+0.64
351.27
40
351.48
40
 +13.83%
USD | US36266G1076
69.02
17:48:40
71.90
07/30/2026
-4.01%
-2.88
69.01
200
69.05
200
 -12.34%
USD | US36828A1016
963.20
17:48:17
900.28
07/29/2026
+6.99%
+62.92
962.28
80
963.96
40
 +37.75%
USD | US6687711084
26.96
17:48:50
27.63
07/30/2026
-2.42%
-0.67
26.95
200
26.96
100
 +1.62%
USD | US3687361044
191.76
17:48:37
195.19
07/29/2026
-1.76%
-3.43
191.44
100
191.95
300
 +43.13%
USD | US3703341046
36.235
17:49:04
37.92
07/29/2026
-4.44%
-1.685
36.21
100
36.24
200
 -18.45%
USD | US37045V1008
86.86
17:48:52
89.40
07/29/2026
-2.84%
-2.54
86.82
100
86.87
100
 +9.94%
USD | US3695501086
377.08
17:48:08
380.96
07/29/2026
-1.02%
-3.88
376.81
160
377.17
80
 +13.16%
USD | US3724601055
124.65
17:48:04
129.98
07/29/2026
-4.10%
-5.33
124.53
200
124.72
100
 +5.71%
USD | US3755581036
129.845
17:48:37
132.73
07/30/2026
-2.17%
-2.885
129.81
100
129.87
100
 +8.14%
USD | US37940X1028
85.905
17:49:02
88.27
07/29/2026
-2.68%
-2.365
85.83
100
85.92
300
 +14.04%
USD | US37959E1029
179.55
17:46:34
179.68
07/29/2026
-0.07%
-0.13
179.39
100
179.63
100
 +28.47%
USD | US3802371076
99.75
17:48:48
105.10
07/29/2026
-5.09%
-5.35
99.53
100
99.82
200
 -15.30%
USD | US38141G1040
1,009.83
17:49:06
980.75
07/29/2026
+2.97%
+29.08
1,009.17
40
1,010.88
40
 +11.58%
USD | US4062161017
31.35
17:48:27
31.19
07/29/2026
+0.51%
+0.16
31.34
900
31.35
200
 +10.37%
USD | US4165151048
141.98
17:48:17
145.68
07/29/2026
-2.54%
-3.70
141.86
200
142.02
100
 +5.72%
USD | US4180561072
93.855
17:48:02
95.17
07/30/2026
-1.38%
-1.315
93.81
400
93.90
200
 +16.06%
USD | US40412C1018
398.64
17:48:20
408.18
07/29/2026
-2.34%
-9.54
398.42
40
398.89
40
 -12.57%
USD | US42250P1030
21.97
17:47:54
22.48
07/29/2026
-2.27%
-0.51
21.96
1,600
21.97
600
 +39.80%
USD | US8064071025
84.78
17:47:05
85.83
07/30/2026
-1.22%
-1.05
84.77
200
84.89
100
 +13.56%
USD | US4278661081
179.88
17:48:00
183.91
07/29/2026
-2.19%
-4.03
179.59
200
179.97
100
 +1.06%
USD | US43300A2033
322.90
17:49:01
321.72
07/29/2026
+0.37%
+1.18
322.82
40
322.99
40
 +12.00%
USD | US4370761029
332.86
17:48:49
338.27
07/29/2026
-1.60%
-5.41
332.80
40
333.03
40
 -1.69%
USD | US43849R1059
199.88
17:48:43
205.19
07/30/2026
-2.59%
-5.31
199.77
100
200.12
100
 -
USD | US4385162056
238.52
17:49:01
241.12
07/30/2026
-1.08%
-2.60
238.46
200
238.69
100
 +23.59%
USD | US4404521001
25.08
17:48:29
25.80
07/29/2026
-2.79%
-0.72
25.05
400
25.07
400
 +8.86%
USD | US44107P1049
24.95
17:47:24
25.54
07/30/2026
-2.31%
-0.59
24.94
400
24.95
400
 +44.05%
USD | US4432011082
274.83
17:44:51
272.79
07/29/2026
+0.75%
+2.04
274.64
100
275.45
100
 +33.06%
USD | US42824C1099
46.69
17:49:05
44.44
07/29/2026
+5.06%
+2.25
46.71
100
46.78
100
 +85.01%
USD | US40434L1052
26.65
17:49:01
28.41
07/29/2026
-6.20%
-1.76
26.64
400
26.65
1,100
 +27.51%
USD | US4435106079
468.48
17:48:48
460.96
07/29/2026
+1.63%
+7.52
465.51
40
468.94
120
 +3.79%
USD | US4448591028
374.84
17:49:05
365.41
07/29/2026
+2.58%
+9.43
373.44
100
375.65
100
 +42.67%
USD | US4464131063
301.62
17:46:21
280.40
07/29/2026
+7.57%
+21.22
300.96
40
302.07
80
 -17.55%
USD | US4461501045
16.955
17:49:03
16.84
07/30/2026
+0.68%
+0.115
16.95
6,500
16.96
10,600
 -2.94%
USD | US4592001014
222.10
17:49:03
226.44
07/29/2026
-1.92%
-4.34
222.00
200
222.25
100
 -23.55%
USD | US45167R1041
233.88
17:48:22
229.52
07/29/2026
+1.90%
+4.36
233.63
100
234.13
100
 +28.99%
USD | US45168D1046
558.07
17:48:17
569.77
07/30/2026
-2.05%
-11.70
557.27
40
558.80
40
 -15.78%
USD | US4523081093
283.07
17:48:04
292.45
07/29/2026
-3.21%
-9.38
282.79
40
283.03
40
 +18.74%
USD | US45337C1027
121.95
17:48:30
127.10
07/30/2026
-4.05%
-5.15
121.84
100
122.06
100
 +28.68%
USD | US45687V1061
83.60
17:47:34
84.61
07/29/2026
-1.19%
-1.01
83.43
100
83.58
100
 +6.80%
USD | US45784P1012
163.76
17:47:34
170.62
07/30/2026
-4.02%
-6.86
163.41
200
163.94
100
 -39.97%
USD | US4581401001
92.00
17:49:06
81.88
07/30/2026
+12.35%
+10.11
91.97
200
92.00
500
 +121.90%
USD | US45841N1072
88.84
17:48:01
86.26
07/30/2026
+2.99%
+2.58
88.77
100
88.82
200
 +34.13%
USD | US45866F1049
151.29
17:48:46
154.28
07/29/2026
-1.94%
-2.99
151.27
300
151.34
200
 -4.74%
USD | US4595061015
78.88
17:48:21
79.63
07/29/2026
-0.94%
-0.75
78.78
100
78.93
200
 +18.16%
USD | US4601461035
43.28
17:49:02
42.64
07/29/2026
+1.50%
+0.64
43.25
200
43.29
300
 +8.25%
USD | US4612021034
309.85
17:49:01
333.13
07/30/2026
-6.99%
-23.28
309.80
80
310.15
80
 -49.71%
USD | US46120E6023
350.885
17:48:55
353.10
07/30/2026
-0.63%
-2.215
350.81
80
351.15
40
 -37.65%
USD | BMG491BT1088
28.77
17:49:05
28.07
07/29/2026
+2.49%
+0.70
28.77
200
28.79
800
 +6.85%
USD | US46187W1071
29.905
17:48:41
30.11
07/29/2026
-0.68%
-0.205
29.90
300
29.91
100
 +8.35%
USD | US46266C1053
236.87
17:48:12
247.56
07/29/2026
-4.32%
-10.69
236.48
100
237.28
100
 +9.83%
USD | US46284V1017
125.24
17:48:29
120.75
07/29/2026
+3.72%
+4.49
125.16
100
125.45
100
 +45.57%
USD | US4456581077
265.22
17:49:04
276.14
07/30/2026
-3.95%
-10.92
264.86
200
265.43
100
 +42.09%
USD | US4663131039
304.49
17:49:05
287.14
07/29/2026
+6.04%
+17.35
304.49
40
305.39
80
 +25.93%
USD | US4262811015
154.98
17:45:20
161.15
07/30/2026
-3.83%
-6.17
154.95
500
155.20
100
 -11.69%
USD | US46982L1089
132.205
17:48:50
135.91
07/29/2026
-2.73%
-3.705
132.07
200
132.51
100
 +2.60%
USD | US8326964058
122.31
17:48:19
126.35
07/29/2026
-3.20%
-4.04
122.24
100
122.37
100
 +29.18%
USD | IE00BY7QL619
142.89
17:48:01
139.42
07/29/2026
+2.49%
+3.47
142.84
100
143.00
200
 +16.43%
USD | US4781601046
256.545
17:48:54
265.53
07/29/2026
-3.38%
-8.985
256.33
100
256.58
300
 +28.31%
USD | US46625H1005
348.24
17:48:48
344.71
07/29/2026
+1.02%
+3.53
348.22
40
348.39
80
 +6.98%
USD | US49177J1025
19.285
17:48:39
19.79
07/29/2026
-2.55%
-0.505
19.28
6,400
19.29
3,300
 +14.72%
USD | US49271V1008
31.29
17:48:29
31.45
07/30/2026
-0.51%
-0.16
31.28
500
31.29
1,300
 +12.28%
USD | US4932671088
22.39
17:47:21
22.18
07/29/2026
+0.95%
+0.21
22.38
8,100
22.39
2,800
 +7.46%
USD | US49338L1035
311.15
17:49:05
296.72
07/29/2026
+4.86%
+14.43
311.15
120
311.53
160
 +46.03%
USD | US4943681035
109.93
17:48:15
113.21
07/30/2026
-2.90%
-3.28
109.87
200
109.94
300
 +12.21%
USD | US49446R1095
25.40
17:48:16
26.01
07/29/2026
-2.35%
-0.61
25.39
200
25.40
300
 +28.32%
USD | US49456B1017
31.35
17:49:05
31.85
07/29/2026
-1.57%
-0.50
31.34
500
31.35
2,900
 +15.86%
USD | US48251W1045
98.76
17:49:04
99.28
07/29/2026
-0.52%
-0.52
98.75
100
98.98
100
 -22.12%
USD | US4824801009
183.75
17:49:05
170.19
07/30/2026
+7.97%
+13.56
183.73
10
183.80
80
 +40.06%
USD | US5010441013
58.05
17:48:40
59.87
07/29/2026
-3.04%
-1.82
58.04
200
58.08
100
 -4.18%
USD | US5024311095
265.75
17:49:04
297.53
07/29/2026
-10.68%
-31.78
265.65
120
266.02
40
 +1.35%
USD | US5049221055
311.69
17:48:34
307.15
07/29/2026
+1.48%
+4.54
311.05
40
311.87
40
 +22.43%
USD | US5128073062
299.50
17:49:05
252.35
07/30/2026
+18.68%
+47.15
299.46
400
299.90
100
 +47.42%
USD | US5178341070
49.83
17:49:01
48.55
07/29/2026
+2.64%
+1.28
49.82
300
49.84
200
 -25.41%
USD | US5253271028
110.78
17:45:36
114.37
07/29/2026
-3.14%
-3.59
110.90
200
111.04
100
 -36.60%
USD | US5260571048
83.64
17:48:49
84.56
07/29/2026
-1.09%
-0.92
83.63
200
83.67
200
 -17.74%
USD | US5261071071
414.20
17:47:06
430.02
07/29/2026
-3.68%
-15.82
413.91
80
414.87
40
 -11.44%
USD | IE000S9YS762
504.67
17:48:39
511.17
07/30/2026
-1.27%
-6.50
504.40
40
504.67
80
 +19.88%
USD | US5380341090
181.83
17:46:42
184.43
07/29/2026
-1.41%
-2.60
181.80
100
182.20
100
 +29.42%
USD | US5398301094
560.43
17:48:38
569.20
07/29/2026
-1.54%
-8.77
560.32
40
561.07
40
 +17.68%
USD | US5404241086
115.73
17:45:18
118.94
07/29/2026
-2.70%
-3.21
115.87
200
115.99
200
 +12.94%
USD | US5486611073
210.96
17:48:12
215.68
07/29/2026
-2.19%
-4.72
210.63
100
211.00
100
 -10.57%
USD | US5500211090
116.755
17:47:35
119.03
07/30/2026
-1.91%
-2.275
116.73
100
116.89
100
 -42.72%
USD | US55024U1097
682.10
17:49:05
602.35
07/30/2026
+13.24%
+79.75
682.10
40
682.59
40
 +63.42%
USD | NL0009434992
59.555
17:49:00
60.49
07/29/2026
-1.55%
-0.935
59.53
100
59.58
200
 +39.70%
USD | US55261F1049
247.42
17:43:35
250.33
07/29/2026
-1.16%
-2.91
247.41
100
247.68
100
 +24.25%
USD | US56585A1025
312.24
17:48:10
308.72
07/29/2026
+1.14%
+3.52
312.10
100
312.52
200
 +89.83%
USD | US5719032022
375.72
17:49:01
381.12
07/30/2026
-1.42%
-5.40
375.44
120
375.86
120
 +22.85%
USD | US5717481023
189.975
17:49:00
197.59
07/29/2026
-3.85%
-7.615
189.82
100
190.12
100
 +6.51%
USD | US5732841060
545.33
17:44:46
569.66
07/29/2026
-4.27%
-24.33
543.42
40
545.56
40
 -8.51%
USD | US5738741041
182.30
17:49:05
163.40
07/30/2026
+11.57%
+18.90
182.30
100
182.47
100
 +92.28%
USD | US5745991068
71.28
17:49:04
72.56
07/29/2026
-1.76%
-1.28
71.22
300
71.29
300
 +14.34%
USD | US57636Q1040
571.84
17:48:51
563.32
07/29/2026
+1.51%
+8.52
571.64
40
572.01
40
 -1.32%
USD | US5797802064
50.38
17:47:39
51.99
07/29/2026
-3.10%
-1.61
50.38
100
50.43
100
 -23.67%
USD | US5801351017
268.18
17:48:41
271.52
07/29/2026
-1.23%
-3.34
268.16
80
268.34
40
 -11.16%
USD | US58155Q1031
866.90
17:48:06
888.56
07/29/2026
-2.44%
-21.66
866.55
40
867.13
40
 +8.32%
USD | IE00BTN1Y115
85.57
17:48:48
87.54
07/29/2026
-2.25%
-1.97
85.55
200
85.58
100
 -8.87%
USD | US58933Y1055
128.98
17:48:50
130.36
07/29/2026
-1.06%
-1.38
128.93
100
128.99
100
 +23.85%
USD | US30303M1027
533.16
17:49:05
585.61
07/30/2026
-8.96%
-52.45
533.10
120
533.30
80
 -11.28%
USD | US59156R1086
96.39
17:48:58
97.02
07/29/2026
-0.65%
-0.63
96.33
100
96.41
200
 +22.90%
USD | US5926881054
1,371.35
17:47:34
1,388.33
07/29/2026
-1.22%
-16.98
1,370.70
10
1,373.11
10
 -0.42%
USD | US5529531015
45.95
17:49:01
45.83
07/29/2026
+0.26%
+0.12
45.92
100
45.95
100
 +25.60%
USD | US5950171042
75.22
17:49:06
71.37
07/30/2026
+5.39%
+3.85
75.21
200
75.25
200
 +12.01%
USD | US5951121038
850.57
17:49:06
739.00
07/30/2026
+15.10%
+111.57
850.57
200
851.03
120
 +158.93%
USD | US5949181045
449.70
17:49:07
390.54
07/30/2026
+15.15%
+59.15
449.62
40
449.74
80
 -19.25%
USD | US59522J1034
132.81
17:44:19
137.38
07/29/2026
-3.33%
-4.57
132.81
600
133.07
100
 -1.10%
USD | US60770K1079
56.51
17:48:45
54.49
07/30/2026
+3.71%
+2.02
56.39
300
56.51
200
 +84.77%
USD | US60871R2094
41.19
17:48:40
42.76
07/29/2026
-3.67%
-1.57
41.18
100
41.23
100
 -8.40%
USD | US6092071058
62.78
17:49:04
64.99
07/30/2026
-3.40%
-2.21
62.77
300
62.80
100
 +20.73%
USD | US6098391054
1,329.71
17:49:03
1,248.76
07/30/2026
+6.48%
+80.95
1,328.03
10
1,330.33
10
 +37.78%
USD | US61174X1090
96.41
17:49:05
97.23
07/30/2026
-0.84%
-0.82
96.40
100
96.44
100
 +26.82%
USD | US6153691059
474.69
17:48:21
483.24
07/29/2026
-1.77%
-8.55
474.17
160
475.65
40
 -5.40%
USD | US6174464486
208.26
17:49:06
203.13
07/29/2026
+2.53%
+5.13
208.26
300
208.43
100
 +14.42%
USD | US61945C1036
22.595
17:48:07
22.62
07/29/2026
-0.11%
-0.025
22.58
100
22.59
100
 -6.10%
USD | US6200763075
423.73
17:44:19
434.20
07/29/2026
-2.41%
-10.47
423.32
40
424.44
40
 +13.27%
USD | US55354G1004
572.44
17:48:32
582.92
07/29/2026
-1.80%
-10.48
572.08
40
573.48
40
 +1.60%
USD | US6311031081
94.00
17:48:42
95.55
07/30/2026
-1.62%
-1.55
93.98
300
94.01
200
 -1.63%
USD | US64110D1046
172.19
17:49:03
173.23
07/30/2026
-0.60%
-1.04
172.07
100
172.52
200
 +61.76%
USD | US64110L1061
71.79
17:49:02
73.63
07/30/2026
-2.50%
-1.84
71.79
100
71.81
400
 -21.47%
USD | US6516391066
93.78
17:48:31
91.34
07/29/2026
+2.67%
+2.44
93.76
100
93.82
100
 -8.52%
USD | US65249B1098
27.925
17:49:01
28.82
07/30/2026
-3.11%
-0.895
27.92
400
27.93
200
 +10.34%
USD | US65249B2088
31.46
17:48:56
32.64
07/30/2026
-3.62%
-1.18
31.46
200
31.47
200
 +10.16%
USD | US65339F1012
87.06
17:47:57
88.46
07/29/2026
-1.58%
-1.40
87.04
100
87.10
200
 +10.19%
USD | US6541061031
41.78
17:48:49
43.22
07/29/2026
-3.33%
-1.44
41.77
100
41.78
100
 -32.16%
USD | US65473P1057
44.545
17:48:17
44.81
07/29/2026
-0.59%
-0.265
44.51
100
44.52
100
 +7.30%
USD | US6556631025
294.17
17:45:59
294.98
07/30/2026
-0.27%
-0.81
293.89
40
294.62
40
 +22.69%
USD | US6558441084
330.18
17:48:47
335.74
07/29/2026
-1.66%
-5.56
330.07
40
330.38
40
 +16.29%
USD | US6658591044
180.19
17:47:58
177.65
07/30/2026
+1.43%
+2.54
180.11
100
180.29
100
 +30.06%
USD | US6668071029
525.00
17:48:15
535.05
07/29/2026
-1.88%
-10.05
524.63
40
525.33
40
 -6.17%
USD | BMG667211046
19.27
17:48:44
20.75
07/29/2026
-7.13%
-1.48
19.27
200
19.28
1,500
 -7.03%
USD | US6293775085
133.30
17:48:16
124.23
07/29/2026
+7.30%
+9.07
133.11
100
133.35
100
 -21.99%
USD | US6703461052
256.53
17:47:34
256.02
07/29/2026
+0.20%
+0.51
256.50
100
256.99
100
 +56.96%
USD | US67066G1040
193.22
17:49:06
190.01
07/30/2026
+1.69%
+3.21
193.19
200
193.23
100
 +1.88%
USD | US62944T1051
6,219.71
17:42:22
6,381.79
07/29/2026
-2.54%
-162.08
6,208.99
10
6,286.36
10
 -12.49%
USD | NL0009538784
246.91
17:49:05
240.98
07/30/2026
+2.46%
+5.93
246.79
100
247.16
100
 +11.02%
USD | US67103H1077
89.12
17:48:40
90.63
07/30/2026
-1.67%
-1.51
89.03
100
89.20
100
 -0.64%
USD | US6745991058
55.115
17:49:06
56.03
07/29/2026
-1.63%
-0.915
55.10
100
55.12
600
 +36.26%
USD | US6795801009
209.21
17:48:21
222.79
07/30/2026
-6.10%
-13.58
208.81
100
209.27
400
 +42.09%
USD | US6819191064
78.62
17:48:38
82.58
07/29/2026
-4.80%
-3.96
78.57
400
78.62
100
 +2.27%
USD | US6821891057
84.11
17:49:05
78.86
07/30/2026
+6.66%
+5.25
84.12
100
84.20
200
 +45.63%
USD | US6826801036
88.31
17:48:59
90.00
07/29/2026
-1.88%
-1.69
88.28
200
88.36
100
 +22.45%
USD | US68389X1054
125.21
17:48:59
117.74
07/29/2026
+6.34%
+7.47
125.10
200
125.34
100
 -39.59%
USD | US68902V1070
71.015
17:48:55
73.36
07/29/2026
-3.20%
-2.345
70.98
100
71.05
200
 -16.02%
USD | US6937181088
132.43
17:48:44
133.87
07/30/2026
-1.08%
-1.44
132.35
100
132.49
100
 +22.24%
USD | US6951561090
246.64
17:45:43
249.43
07/29/2026
-1.12%
-2.79
245.28
100
248.46
100
 +20.95%
USD | US69608A1088
121.80
17:49:01
123.00
07/30/2026
-0.98%
-1.20
121.76
100
121.83
100
 -30.80%
USD | US6974351057
320.85
17:48:47
314.15
07/30/2026
+2.13%
+6.70
320.55
200
321.17
100
 +70.55%
USD | US69932A2042
7.70
17:48:41
7.95
07/30/2026
-3.14%
-0.25
7.70
500
7.71
2,700
 -40.67%
USD | US7010941042
951.25
17:44:13
951.07
07/29/2026
+0.02%
+0.18
949.15
80
951.42
40
 +8.20%
USD | US7043261079
114.92
17:48:44
122.13
07/30/2026
-5.90%
-7.21
114.89
100
114.99
100
 +8.87%
USD | US70450Y1038
56.89
17:48:33
58.35
07/30/2026
-2.50%
-1.46
56.88
400
56.89
400
 -0.05%
USD | IE00BLS09M33
64.39
17:48:47
66.59
07/29/2026
-3.30%
-2.20
64.36
300
64.43
100
 -36.06%
USD | US7134481081
140.44
17:49:05
143.50
07/30/2026
-2.13%
-3.06
140.41
100
140.47
100
 -0.01%
USD | US7170811035
24.695
17:48:48
25.15
07/29/2026
-1.81%
-0.455
24.69
3,400
24.70
10,600
 +1.00%
USD | US69331C1080
17.465
17:48:51
17.71
07/29/2026
-1.38%
-0.245
17.46
2,700
17.47
3,800
 +10.21%
USD | US7181721090
192.19
17:48:27
198.44
07/29/2026
-3.15%
-6.25
192.02
100
192.25
200
 +23.72%
USD | US7185461040
209.66
17:45:54
206.81
07/29/2026
+1.38%
+2.85
209.41
100
209.66
100
 +60.27%
USD | US7234841010
100.58
17:47:35
102.28
07/29/2026
-1.66%
-1.70
100.56
200
100.69
100
 +15.31%
USD | US6934751057
247.57
17:46:09
248.49
07/29/2026
-0.37%
-0.92
247.30
100
247.70
100
 +19.05%
USD | US6935061076
111.38
17:48:29
111.83
07/29/2026
-0.40%
-0.45
111.35
100
111.55
100
 +9.15%
USD | US69351T1060
35.225
17:48:58
35.70
07/29/2026
-1.33%
-0.475
35.22
200
35.23
200
 +1.94%
USD | US74251V1026
113.33
17:48:10
113.18
07/30/2026
+0.13%
+0.15
113.31
100
113.43
200
 +28.31%
USD | US7427181091
143.23
17:48:39
146.10
07/29/2026
-1.96%
-2.87
143.18
100
143.28
100
 +1.95%
USD | US7433151039
212.51
17:48:39
219.99
07/29/2026
-3.40%
-7.48
212.50
100
212.69
100
 -3.39%
USD | US74340W1036
144.70
17:47:35
145.47
07/29/2026
-0.53%
-0.77
144.56
100
144.75
300
 +13.95%
USD | US7443201022
122.54
17:47:39
122.63
07/29/2026
-0.07%
-0.09
122.53
300
122.61
100
 +8.64%
USD | US69370C1009
136.34
17:47:46
132.46
07/30/2026
+2.93%
+3.88
136.14
100
136.75
100
 -23.97%
USD | US7445731067
77.40
17:48:37
77.75
07/29/2026
-0.45%
-0.35
77.32
300
77.45
300
 -3.18%
USD | US74460D1090
308.31
17:48:10
329.44
07/29/2026
-6.41%
-21.13
307.99
120
308.32
40
 +26.95%
USD | US7458671010
128.28
17:48:49
132.31
07/29/2026
-3.05%
-4.03
128.10
200
128.33
200
 +12.83%
USD | US74743L1008
133.50
17:48:31
123.39
07/29/2026
+8.19%
+10.11
133.16
100
133.49
500
 +51.12%
USD | US7475251036
152.47
17:49:05
155.68
07/30/2026
-2.06%
-3.21
152.46
100
152.57
100
 -8.99%
USD | US74762E1029
641.27
17:48:45
561.14
07/29/2026
+14.28%
+80.13
638.92
40
641.66
40
 +32.95%
USD | US74834L1008
233.38
17:38:43
235.22
07/29/2026
-0.78%
-1.84
234.02
200
235.71
100
 +35.55%
USD | US7512121010
379.84
17:48:15
375.68
07/29/2026
+1.11%
+4.16
379.47
40
380.18
40
 +6.24%
USD | US7547301090
173.30
17:46:46
174.16
07/29/2026
-0.49%
-0.86
173.30
100
173.79
100
 +8.45%
USD | US7561091049
63.77
17:48:57
65.54
07/29/2026
-2.70%
-1.77
63.77
100
63.78
100
 +16.27%
USD | US7588491032
79.99
17:48:15
81.11
07/30/2026
-1.38%
-1.12
79.95
100
80.04
200
 +17.50%
USD | US75886F1075
707.87
17:48:16
695.42
07/30/2026
+1.79%
+12.45
706.78
40
709.02
40
 -9.90%
USD | US7591EP1005
30.65
17:48:51
30.94
07/29/2026
-0.94%
-0.29
30.65
1,000
30.66
3,500
 +14.17%
USD | US7607591002
209.62
17:48:01
218.91
07/29/2026
-4.24%
-9.29
209.53
100
209.82
100
 +3.29%
USD | US7611521078
207.03
17:48:58
214.29
07/29/2026
-3.39%
-7.26
206.87
100
207.34
100
 -11.03%
USD | US7140461093
112.23
17:40:15
113.37
07/29/2026
-1.01%
-1.14
112.17
300
112.46
100
 +17.18%
USD | US7707001027
87.00
17:49:06
89.84
07/30/2026
-3.16%
-2.84
86.98
100
87.02
200
 -20.57%
USD | US7739031091
471.60
17:48:50
459.39
07/29/2026
+2.66%
+12.21
471.39
40
472.12
40
 +18.07%
USD | US7757111049
37.53
17:48:43
38.75
07/29/2026
-3.15%
-1.22
37.53
200
37.55
100
 -35.44%
USD | US7766961061
385.855
17:46:06
408.07
07/30/2026
-5.44%
-22.215
385.57
40
386.11
40
 -8.33%
USD | US7782961038
250.06
17:45:49
251.96
07/30/2026
-0.75%
-1.90
249.90
100
250.15
200
 +39.87%
USD | US75513E1010
210.51
17:48:40
215.25
07/29/2026
-2.20%
-4.74
210.44
200
210.55
100
 +17.37%
USD | LR0008862868
320.28
17:48:47
323.58
07/29/2026
-1.02%
-3.30
320.19
40
320.54
40
 +16.01%
USD | US78409V1044
409.29
17:48:47
419.64
07/29/2026
-2.47%
-10.35
409.30
80
409.58
80
 -19.70%
USD | US79466L3024
179.38
17:49:01
188.38
07/29/2026
-4.78%
-9.00
179.36
200
179.47
100
 -28.89%
USD | US80004C2008
1,244.81
17:49:05
1,015.89
07/30/2026
+22.53%
+228.92
1,244.01
80
1,244.98
40
 +327.96%
USD | US78410G1040
182.22
17:48:40
186.29
07/30/2026
-2.18%
-4.07
182.06
100
182.47
200
 -3.69%
USD | IE00BKVD2N49
843.49
17:49:03
764.43
07/30/2026
+10.34%
+79.06
842.91
80
843.96
40
 +177.58%
USD | US8168511090
88.49
17:48:02
88.82
07/29/2026
-0.37%
-0.33
88.48
100
88.57
200
 +0.60%
USD | US81762P1021
108.93
17:49:00
115.76
07/29/2026
-5.90%
-6.83
108.91
200
108.96
100
 -24.43%
USD | US8243481061
341.87
17:48:47
343.88
07/29/2026
-0.58%
-2.01
341.62
80
342.15
40
 +6.13%
USD | US83088M1027
60.87
17:49:05
61.19
07/30/2026
-0.52%
-0.32
60.86
300
60.92
200
 -3.50%
USD | AN8068571086
48.50
17:48:38
48.96
07/29/2026
-0.94%
-0.46
48.50
300
48.52
100
 +27.57%
USD | US8288061091
229.65
17:44:18
235.61
07/29/2026
-2.53%
-5.96
229.15
100
229.38
200
 +27.28%
USD | IE00028FXN24
47.51
17:48:48
48.26
07/29/2026
-1.55%
-0.75
47.47
100
47.51
100
 +24.80%
USD | US8330341012
407.73
17:40:33
414.83
07/29/2026
-1.71%
-7.10
407.60
40
408.50
40
 +20.38%
USD | US83444M1018
86.98
17:48:13
88.55
07/29/2026
-1.77%
-1.57
86.97
100
87.08
100
 +11.75%
USD | US8425871071
93.955
17:48:47
96.05
07/29/2026
-2.18%
-2.095
93.93
1,100
93.98
1,000
 +10.15%
USD | US8447411088
45.09
17:48:52
44.38
07/29/2026
+1.60%
+0.71
45.01
200
45.10
100
 +7.38%
USD | US8552441094
107.93
17:49:06
104.14
07/30/2026
+3.64%
+3.79
107.89
100
108.00
200
 +23.67%
USD | US8574771031
179.28
17:43:54
176.04
07/29/2026
+1.84%
+3.24
179.13
100
179.47
100
 +36.45%
USD | US8581191009
252.51
17:48:34
252.34
07/30/2026
+0.07%
+0.17
251.83
100
252.77
100
 +48.92%
USD | IE00BFY8C754
229.31
17:45:18
234.83
07/29/2026
-2.35%
-5.52
229.42
100
229.79
100
 -7.37%
USD | US8545021011
93.57
17:48:47
93.05
07/29/2026
+0.56%
+0.52
93.50
100
93.64
100
 +25.27%
USD | US8636671013
346.99
17:48:15
352.25
07/29/2026
-1.49%
-5.26
346.87
40
347.29
40
 +0.22%
USD | US86800U3023
27.865
17:48:59
25.70
07/30/2026
+8.42%
+2.165
27.84
700
27.86
500
 -12.20%
USD | US87165B1035
75.35
17:48:45
74.97
07/29/2026
+0.51%
+0.38
75.34
100
75.38
100
 -10.14%
USD | US8716071076
372.68
17:49:05
373.69
07/30/2026
-0.27%
-1.01
372.61
80
372.98
40
 -20.44%
USD | US8718291078
84.24
17:48:40
85.32
07/29/2026
-1.27%
-1.08
84.24
100
84.29
200
 +15.78%
USD | US74144T1088
118.28
17:48:50
118.87
07/30/2026
-0.50%
-0.59
118.08
100
118.30
300
 +16.11%
USD | US8725901040
177.36
17:48:39
181.52
07/30/2026
-2.29%
-4.16
177.31
300
177.47
100
 -10.60%
USD | US8740541094
244.55
17:48:08
246.43
07/30/2026
-0.76%
-1.88
244.56
200
244.89
100
 -3.75%
USD | US8760301072
151.55
17:47:36
150.11
07/29/2026
+0.96%
+1.44
151.31
200
151.68
100
 +17.48%
USD | US87612G1013
263.50
17:47:51
264.67
07/29/2026
-0.44%
-1.17
263.35
100
263.74
100
 +43.45%
USD | US87612E1064
143.54
17:48:39
145.90
07/29/2026
-1.62%
-2.36
143.43
100
143.66
200
 +49.26%
USD | IE000IVNQZ81
205.69
17:49:05
206.95
07/29/2026
-0.61%
-1.26
205.69
100
205.83
100
 -9.04%
USD | US8793601050
638.52
17:47:40
631.35
07/29/2026
+1.14%
+7.17
638.11
40
638.87
40
 +23.62%
USD | US8807701029
356.52
17:49:05
319.41
07/30/2026
+11.62%
+37.11
356.21
40
356.79
40
 +65.02%
USD | US88160R1014
306.14
17:49:05
298.32
07/30/2026
+2.62%
+7.82
306.05
40
306.20
40
 -33.67%
USD | US8825081040
281.15
17:48:59
271.30
07/30/2026
+3.63%
+9.85
280.97
100
281.29
100
 +56.38%
USD | US8832031012
85.57
17:48:42
85.65
07/29/2026
-0.09%
-0.08
85.49
100
85.65
200
 -1.74%
USD | US1255231003
289.225
17:49:03
296.47
07/29/2026
-2.44%
-7.245
289.15
40
289.55
40
 +7.72%
USD | US5007541064
26.41
17:48:54
27.62
07/30/2026
-4.38%
-1.21
26.41
2,700
26.42
2,600
 +13.90%
USD | US88339J1051
18.32
17:48:39
19.09
07/30/2026
-4.03%
-0.77
18.31
500
18.32
400
 -49.71%
USD | US8835561023
565.925
17:48:43
576.46
07/29/2026
-1.83%
-10.535
565.34
40
566.41
40
 -0.52%
USD | US8725401090
158.30
17:46:49
161.63
07/29/2026
-2.06%
-3.33
158.27
400
158.38
100
 +5.22%
USD | US87256C1018
183.24
17:45:16
187.35
07/29/2026
-2.19%
-4.11
183.38
200
183.61
100
 -10.36%
USD | US8923561067
29.95
17:49:05
31.00
07/30/2026
-3.39%
-1.05
29.94
400
29.96
200
 -38.01%
USD | IE00BK9ZQ967
441.69
17:48:42
446.80
07/29/2026
-1.14%
-5.11
441.32
80
442.26
120
 +14.80%
USD | US8936411003
1,244.31
17:44:19
1,264.60
07/29/2026
-1.60%
-20.29
1,243.96
10
1,246.07
10
 -4.91%
USD | US89417E1091
372.54
17:48:16
389.01
07/29/2026
-4.23%
-16.47
372.31
40
372.70
40
 +34.11%
USD | US8962391004
56.21
17:49:02
58.24
07/30/2026
-3.49%
-2.03
56.19
300
56.26
200
 -25.67%
USD | US89832Q1094
51.78
17:48:39
52.31
07/29/2026
-1.01%
-0.53
51.77
100
51.78
100
 +6.30%
USD | US88262P1021
379.94
17:48:26
389.41
07/29/2026
-2.43%
-9.47
379.42
40
380.30
40
 +35.58%
USD | US9022521051
321.21
17:48:32
333.50
07/29/2026
-3.69%
-12.29
320.75
80
321.66
80
 -26.53%
USD | US9024941034
60.57
17:48:12
61.04
07/29/2026
-0.77%
-0.47
60.52
100
60.63
100
 +4.13%
USD | US90353T1007
69.14
17:48:58
71.20
07/29/2026
-2.89%
-2.06
69.12
100
69.16
100
 -12.86%
USD | US9026531049
38.22
17:48:59
39.72
07/29/2026
-3.78%
-1.50
38.21
100
38.23
300
 +8.29%
USD | US90384S3031
510.75
17:48:38
508.09
07/30/2026
+0.52%
+2.66
510.29
80
510.78
40
 -16.02%
USD | US9078181081
285.46
17:48:38
292.19
07/29/2026
-2.30%
-6.73
285.29
100
285.60
100
 +26.31%
USD | US9100471096
122.54
17:48:53
119.42
07/30/2026
+2.61%
+3.12
122.45
100
122.55
100
 +6.80%
USD | US9113631090
1,056.31
17:48:04
1,055.11
07/29/2026
+0.11%
+1.20
1,057.22
120
1,059.98
40
 +30.37%
USD | US91324P1021
423.95
17:49:00
420.57
07/29/2026
+0.80%
+3.38
423.37
120
423.97
40
 +27.40%
USD | US9139031002
161.87
17:49:01
168.16
07/29/2026
-3.74%
-6.29
161.68
200
162.36
200
 -22.87%
USD | US9029733048
62.61
17:48:44
62.82
07/29/2026
-0.33%
-0.21
62.60
200
62.62
200
 +17.73%
USD | US9113121068
103.32
17:47:34
104.56
07/29/2026
-1.19%
-1.24
103.25
100
103.32
100
 +5.41%
USD | US91913Y1001
306.94
17:48:10
301.32
07/29/2026
+1.87%
+5.62
306.91
100
307.25
200
 +85.10%
USD | US9224751084
201.35
17:48:54
207.91
07/29/2026
-3.16%
-6.56
201.14
100
201.79
100
 -6.86%
USD | US92276F1003
91.73
17:47:40
97.72
07/29/2026
-6.13%
-5.99
91.67
200
91.81
100
 +26.29%
USD | US92338C1036
94.61
17:48:44
98.83
07/29/2026
-4.27%
-4.22
94.58
100
94.87
200
 -0.95%
USD | US92343E1029
286.16
17:48:20
290.92
07/30/2026
-1.64%
-4.76
285.76
100
286.87
300
 +19.74%
USD | US92345Y1064
201.37
17:49:03
213.15
07/30/2026
-5.53%
-11.78
201.35
300
201.63
100
 -4.71%
USD | US92343V1044
46.08
17:48:40
47.22
07/29/2026
-2.41%
-1.14
46.07
400
46.08
100
 +15.93%
USD | US92532F1003
475.125
17:47:23
483.33
07/30/2026
-1.70%
-8.205
475.55
80
475.93
80
 +6.61%
USD | US92537N1081
227.28
17:49:05
223.04
07/29/2026
+1.90%
+4.24
227.26
40
227.47
40
 +37.67%
USD | US92556V1061
17.60
17:48:19
17.82
07/30/2026
-1.23%
-0.22
17.60
2,500
17.61
1,600
 +43.13%
USD | US9256521090
26.18
17:48:42
27.13
07/29/2026
-3.50%
-0.95
26.18
200
26.19
100
 -3.52%
USD | US92826C8394
362.21
17:49:00
368.73
07/29/2026
-1.77%
-6.52
362.14
40
362.28
80
 +5.14%
USD | US92840M1027
148.44
17:49:03
142.81
07/29/2026
+3.94%
+5.63
148.63
100
148.78
100
 -11.48%
USD | US9291601097
273.99
17:46:43
283.92
07/29/2026
-3.50%
-9.93
273.79
40
274.46
40
 -0.46%
USD | US0844231029
72.85
17:47:57
75.65
07/29/2026
-3.70%
-2.80
72.90
500
73.11
200
 +7.89%
USD | US9311421039
111.53
17:49:05
114.22
07/30/2026
-2.36%
-2.69
111.51
200
111.55
400
 +2.52%
USD | US2546871060
95.31
17:48:59
98.48
07/29/2026
-3.22%
-3.17
95.29
400
95.36
100
 -13.44%
USD | US9344231041
25.555
17:49:06
25.64
07/30/2026
-0.33%
-0.085
25.55
2,200
25.56
10,000
 -11.03%
USD | US94106L1098
225.40
17:47:49
236.60
07/29/2026
-4.73%
-11.20
225.46
100
225.86
100
 +7.69%
USD | US9418481035
375.445
17:44:44
379.48
07/29/2026
-1.06%
-4.035
375.03
80
375.80
40
 -0.09%
USD | US92939U1060
109.43
17:48:47
111.29
07/29/2026
-1.67%
-1.86
109.37
100
109.47
100
 +5.53%
USD | US9497461015
84.51
17:49:04
83.87
07/29/2026
+0.76%
+0.64
84.49
100
84.53
200
 -10.01%
USD | US95040Q1040
235.58
17:47:35
241.08
07/29/2026
-2.28%
-5.50
235.57
200
235.79
100
 +29.89%
USD | US9553061055
335.85
17:44:06
337.46
07/29/2026
-0.48%
-1.61
335.42
200
336.32
200
 +22.65%
USD | US9581021055
528.27
17:49:03
462.04
07/30/2026
+14.33%
+66.23
527.63
40
528.60
40
 +168.21%
USD | US9297401088
289.26
17:46:50
291.76
07/29/2026
-0.86%
-2.50
289.26
100
290.25
100
 +36.69%
USD | US9621661043
23.34
17:49:00
24.45
07/29/2026
-4.54%
-1.11
23.33
500
23.34
400
 +3.21%
USD | US9694571004
70.00
17:48:39
70.13
07/29/2026
-0.19%
-0.13
70.03
100
70.08
200
 +16.67%
USD | US9699041011
232.35
17:48:48
233.81
07/29/2026
-0.62%
-1.46
232.15
100
232.93
100
 +30.92%
USD | IE00BDB6Q211
330.37
17:48:50
315.93
07/30/2026
+4.57%
+14.44
329.93
40
330.75
80
 -3.86%
USD | US98138H1014
153.99
17:48:58
168.01
07/30/2026
-8.34%
-14.02
153.99
100
154.12
100
 -21.78%
USD | US3848021040
1,345.73
17:48:24
1,358.92
07/29/2026
-0.97%
-13.19
1,345.70
10
1,346.65
20
 +34.67%
USD | US9831341071
101.10
17:47:37
99.01
07/30/2026
+2.11%
+2.09
101.02
200
101.11
300
 -17.72%
USD | US98389B1008
78.11
17:49:05
78.75
07/30/2026
-0.81%
-0.64
78.10
100
78.13
200
 +6.62%
USD | US98419M1009
117.41
17:47:26
122.13
07/29/2026
-3.86%
-4.72
117.25
200
117.53
100
 -10.32%
USD | US9884981013
157.965
17:48:03
151.92
07/29/2026
+3.98%
+6.045
157.82
100
158.03
100
 +0.42%
USD | US9892071054
284.69
17:47:55
282.98
07/30/2026
+0.60%
+1.71
284.56
200
285.57
100
 +16.54%
USD | US98956P1021
94.105
17:45:40
97.15
07/29/2026
-3.13%
-3.045
94.18
200
94.50
100
 +8.04%
USD | US98978V1035
75.89
17:48:56
77.93
07/29/2026
-2.62%
-2.04
75.87
100
75.99
200
 -38.06%