S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2026 - 21:47:43
Day high
10/30/2026 - 14:59:38
Day low
10/30/2026 - 19:53:03
YTD %
7,580.07
-140.32 ( -1.82% )
7,637.48
7,527.56
+10.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,580.07
21:47:43
7,720.39
10/29/2026
-1.82%
-140.32
7,524.56
-
7,624.67
-
 +10.73%
USD | US88579Y1010
174.34
22:05:00
172.80
10/29/2026
+2.64%
+4.56
174.26
900
174.35
15,900
 +10.78%
USD | US3635761097
276.07
22:05:00
260.42
10/29/2026
+2.99%
+7.78
276.07
3,300
276.08
13,000
 +3.64%
USD | US8318652091
63.07
22:05:00
60.86
10/29/2026
+4.32%
+2.63
63.12
19,200
63.13
2,300
 -5.07%
USD | US0028241000
106.20
22:05:00
102.64
10/29/2026
+1.88%
+1.93
106.25
70,000
106.26
200
 -16.54%
USD | US00287Y1091
294.89
22:05:00
285.99
10/29/2026
+1.68%
+4.80
294.71
2,600
294.72
7,300
 +27.27%
USD | IE00B4BNMY34
258.24
22:05:00
243.40
10/29/2026
+1.57%
+3.82
258.44
6,800
258.47
200
 -7.86%
USD | US00724F1012
250.23
21:30:00
248.12
10/30/2026
+0.85%
+2.11
250.04
1,040
250.09
80
 -29.11%
USD | US0079031078
504.80
21:30:00
566.42
10/30/2026
-10.88%
-61.62
504.97
100
505.21
5,500
 +164.48%
USD | US00130H1059
14.83
22:05:00
14.98
10/29/2026
+0.47%
+0.07
14.84
137,500
14.85
17,400
 +4.95%
USD | US0010551028
123.89
22:05:00
121.75
10/29/2026
+1.47%
+1.79
123.93
10,100
123.94
500
 +12.03%
USD | US00846U1016
174.87
22:05:00
181.48
10/29/2026
-0.18%
-0.33
174.81
3,000
174.93
1,100
 +33.13%
USD | US0091581068
316.43
22:05:00
307.20
10/29/2026
+1.48%
+4.55
316.24
13,240
316.25
2,040
 +26.20%
USD | US0090661010
164.39
21:30:00
166.45
10/30/2026
-1.24%
-2.06
164.38
300
164.41
300
 +22.64%
USD | US00971T1016
92.72
21:30:00
99.38
10/30/2026
-6.70%
-6.66
92.74
500
92.78
1,200
 +13.90%
USD | US0126531013
91.00
22:05:00
96.96
10/29/2026
-3.81%
-3.69
90.96
4,400
90.98
34,700
 -34.06%
USD | US0152711091
40.20
22:05:00
39.91
10/29/2026
+1.73%
+0.69
40.18
1,300
40.19
12,900
 -17.04%
USD | US0162551016
149.89
21:30:00
153.71
10/30/2026
-2.49%
-3.82
149.91
100
149.95
200
 -1.56%
USD | IE00BFRT3W74
186.44
22:05:00
180.66
10/29/2026
+3.54%
+6.40
186.31
4,200
186.32
800
 +17.49%
USD | US0188021085
71.65
21:30:00
70.68
10/30/2026
+1.37%
+0.97
71.64
200
71.66
600
 +8.72%
USD | US0200021014
259.87
22:05:00
250.20
10/29/2026
+2.29%
+5.72
259.73
1,200
259.87
1,900
 +22.95%
USD | US02079K1079
278.22
21:30:00
282.32
10/30/2026
-1.45%
-4.10
278.27
80
278.31
560
 -10.03%
USD | US02079K3059
279.84
21:30:00
283.82
10/30/2026
-1.40%
-3.98
279.92
3,440
279.95
160
 -9.32%
USD | US02209S1033
78.03
22:05:00
72.99
10/29/2026
+5.15%
+3.76
77.99
26,700
78.00
42,700
 +33.11%
USD | US0255371017
130.21
21:30:00
129.34
10/30/2026
+0.67%
+0.87
130.20
100
130.21
500
 +12.17%
USD | US0231351067
240.35
21:30:00
243.79
10/30/2026
-1.41%
-3.44
240.34
100
240.37
1,100
 +5.62%
USD | JE00BV7DQ550
47.39
22:05:00
45.66
10/29/2026
+3.22%
+1.47
47.38
14,100
47.39
49,800
 +13.02%
USD | US03027X1000
187.78
22:05:00
183.75
10/29/2026
+1.16%
+2.13
187.88
10,800
187.89
2,200
 +5.87%
USD | US0304201033
144.37
22:05:00
139.79
10/29/2026
+1.73%
+2.42
144.37
3,800
144.38
800
 +8.97%
USD | US0236081024
110.54
22:05:00
108.00
10/29/2026
+2.05%
+2.21
110.55
3,800
110.56
700
 +10.36%
USD | US0258161092
319.11
22:05:00
317.94
10/29/2026
+1.81%
+5.77
318.98
920
318.99
3,880
 -12.50%
USD | US0268747849
81.90
22:05:00
79.88
10/29/2026
+1.95%
+1.56
81.90
200
81.91
900
 -4.80%
USD | US03076C1062
490.83
22:05:00
489.80
10/29/2026
+1.65%
+8.10
491.22
1,840
491.23
1,160
 +1.54%
USD | US0311001004
241.12
22:05:00
248.13
10/29/2026
+1.47%
+3.65
240.94
400
241.02
3,300
 +22.63%
USD | US0311621009
466.01
21:30:00
460.73
10/30/2026
+1.15%
+5.28
466.00
800
466.43
160
 +40.76%
USD | US0320951017
79.30
22:05:00
80.96
10/29/2026
+1.38%
+1.12
79.31
44,000
79.32
6,000
 +21.47%
USD | US0326541051
417.11
21:30:00
433.28
10/30/2026
-3.73%
-16.17
417.07
200
417.17
1,440
 +59.76%
USD | IE00BLP1HW54
321.67
22:05:00
315.72
10/29/2026
+1.88%
+5.92
321.85
4,840
321.86
760
 -8.85%
USD | US03743Q1085
52.82
21:30:00
51.51
10/30/2026
+2.54%
+1.31
52.83
1,200
52.84
3,000
 +110.59%
USD | US03769M1062
115.84
22:05:00
113.45
10/29/2026
+4.50%
+5.11
115.84
75,300
115.85
1,900
 -18.10%
USD | US0378331005
344.63
21:30:00
348.91
10/30/2026
-1.23%
-4.28
344.73
160
344.80
120
 +28.34%
USD | US0382221051
390.09
21:30:00
421.66
10/30/2026
-7.49%
-31.57
390.12
520
390.38
3,200
 +64.08%
USD | US03831W1080
228.50
21:30:00
254.91
10/30/2026
-10.36%
-26.41
228.48
680
228.50
80
 -62.17%
USD | JE00BTDN8H13
43.93
22:05:00
44.08
10/29/2026
+0.79%
+0.35
43.92
500
43.93
7,500
 -32.44%
USD | BMG0450A1053
106.36
21:30:00
103.94
10/30/2026
+2.33%
+2.42
106.36
200
106.37
2,500
 +8.36%
USD | US0394831020
76.91
22:05:00
77.23
10/29/2026
-1.33%
-1.03
76.92
5,700
76.93
15,700
 +32.54%
USD | US03990B1017
128.15
22:05:00
123.82
10/29/2026
+2.95%
+3.65
128.24
6,000
128.25
4,500
 -21.13%
USD | US0404132054
168.86
22:05:00
186.72
10/29/2026
-1.34%
-2.50
168.85
25,700
168.86
2,900
 +40.59%
USD | US04621X1081
292.80
22:05:00
284.99
10/29/2026
+2.70%
+7.70
292.76
2,100
292.97
300
 +21.52%
USD | US00206R1023
21.41
22:05:00
20.70
10/29/2026
+1.06%
+0.22
21.43
23,000
21.44
221,800
 -15.78%
USD | US0495601058
172.41
22:05:00
169.53
10/29/2026
+0.91%
+1.54
172.39
400
172.43
3,700
 +2.05%
USD | US0527691069
249.61
21:30:00
241.73
10/30/2026
+3.26%
+7.88
249.56
700
249.63
300
 -18.34%
USD | US0530151036
293.84
21:30:00
286.08
10/30/2026
+2.71%
+7.76
293.81
2,800
294.00
300
 +11.22%
USD | US0533321024
3,169.82
22:05:00
3,156.76
10/29/2026
-0.62%
-19.72
3,166.86
10
3,171.83
100
 -7.50%
USD | US0536111091
182.22
22:05:00
180.70
10/29/2026
+0.75%
+1.36
182.09
2,200
182.10
1,600
 +0.10%
USD | US05464C1018
427.77
21:30:00
438.05
10/30/2026
-2.35%
-10.28
427.64
520
427.80
240
 -22.87%
USD | US05722G1004
55.23
21:30:00
54.51
10/30/2026
+1.32%
+0.72
55.23
7,600
55.24
6,100
 +19.70%
USD | US0584981064
66.47
22:05:00
63.26
10/29/2026
+1.96%
+1.24
66.47
3,000
66.48
13,200
 +21.77%
USD | US0605051046
50.01
22:05:00
50.85
10/29/2026
+0.57%
+0.29
50.00
31,800
50.01
5,800
 -7.02%
USD | US0640581007
147.11
22:05:00
148.59
10/29/2026
+0.52%
+0.78
147.13
4,800
147.14
1,500
 +28.67%
USD | US0718131099
23.00
22:05:00
25.46
10/29/2026
-7.70%
-1.96
22.95
10,600
22.96
17,900
 +22.97%
USD | US0758871091
197.88
22:05:00
195.16
10/29/2026
+1.63%
+3.18
197.78
200
197.82
100
 +2.20%
USD | US0846707026
542.49
22:05:00
540.34
10/29/2026
+0.30%
+1.62
543.40
9,880
543.61
80
 +7.82%
USD | US0865161014
95.65
22:05:00
96.96
10/29/2026
+3.54%
+3.43
95.59
2,000
95.61
100
 +49.99%
USD | US09073M1045
72.66
21:30:00
72.71
10/30/2026
-0.07%
-0.05
72.66
30,800
72.67
900
 +23.64%
USD | US09062X1037
253.62
21:30:00
249.65
10/30/2026
+1.59%
+3.97
253.57
500
253.69
200
 +41.85%
USD | US09290D1019
1,147.54
22:05:00
1,157.88
10/29/2026
+1.59%
+18.36
1,147.34
40
1,148.11
120
 +9.89%
USD | US09260D1072
118.51
22:05:00
117.06
10/29/2026
+3.02%
+3.54
118.54
18,500
118.55
5,600
 -21.76%
USD | US8522341036
76.22
22:05:00
75.21
10/29/2026
+2.31%
+1.74
76.27
41,600
76.28
900
 +18.22%
USD | US0937121079
203.17
22:05:00
228.08
10/29/2026
-2.53%
-5.78
203.00
100
203.11
3,600
 +155.84%
USD | US0970231058
171.55
22:05:00
167.14
10/29/2026
+3.30%
+5.51
171.54
4,800
171.55
8,900
 -20.48%
USD | US09857L1089
148.13
21:30:00
150.43
10/30/2026
-1.53%
-2.30
148.11
460
148.12
700
 -29.78%
USD | US1011371077
41.98
22:05:00
42.43
10/29/2026
+0.61%
+0.26
41.95
15,400
41.97
73,300
 -55.23%
USD | US11133T1034
178.82
22:05:00
176.97
10/29/2026
+0.66%
+1.17
178.75
15,200
178.76
400
 -20.18%
USD | US1101221083
62.48
22:05:00
60.57
10/29/2026
+1.35%
+0.82
62.46
6,300
62.48
3,300
 +13.81%
USD | US11135F1012
326.08
21:30:00
345.00
10/30/2026
-5.48%
-18.92
326.00
40
326.15
1,160
 -0.32%
USD | US1152361010
69.76
22:05:00
65.88
10/29/2026
+2.98%
+1.96
69.77
9,100
69.78
13,400
 -14.88%
USD | US1156372096
28.71
22:05:00
27.75
10/29/2026
+1.05%
+0.29
28.69
100
28.70
20,800
 +7.60%
USD | CH1300646267
96.64
22:05:00
100.80
10/29/2026
-4.74%
-4.78
96.58
7,500
96.64
2,500
 +7.79%
USD | US1011211018
62.80
22:05:00
61.48
10/29/2026
+2.50%
+1.54
62.78
400
62.79
9,700
 -6.61%
USD | US12541W2098
124.61
21:30:00
127.43
10/30/2026
-2.21%
-2.82
124.58
600
124.60
600
 -20.73%
USD | US1273871087
327.89
21:30:00
342.75
10/30/2026
-4.34%
-14.86
327.82
600
328.04
1,240
 +9.65%
USD | US1331311027
100.69
22:05:00
99.49
10/29/2026
+1.46%
+1.45
100.74
500
100.77
400
 -8.30%
USD | US14040H1059
204.85
22:05:00
204.88
10/29/2026
+1.88%
+3.86
204.96
3,000
204.97
600
 -13.87%
USD | US14149Y1082
250.48
22:05:00
244.76
10/29/2026
+2.59%
+6.33
250.43
4,000
250.64
800
 +22.18%
USD | BMG2004J1036
28.83
22:05:00
28.06
10/29/2026
+2.78%
+0.78
28.80
14,200
28.81
56,300
 -
USD | US14448C1045
53.63
22:05:00
56.03
10/29/2026
-1.30%
-0.73
53.52
123,800
53.53
27,800
 +5.11%
USD | US1468691027
68.29
22:05:00
59.05
10/29/2026
+15.68%
+9.26
68.24
2,000
68.25
42,760
 -19.07%
USD | US1475281036
680.19
21:30:00
677.74
10/30/2026
+0.36%
+2.45
680.03
80
680.35
200
 +22.62%
USD | US1491231015
622.75
22:05:00
713.38
10/29/2026
-9.25%
-65.99
622.40
200
622.43
560
 +13.01%
USD | US12503M1080
334.99
22:05:00
320.90
10/29/2026
-2.21%
-7.085
317.61
40
336.35
40
 +24.95%
USD | US12504L1098
128.85
22:05:00
123.70
10/29/2026
+3.95%
+4.88
128.73
2,300
128.74
2,600
 -20.03%
USD | US12514G1085
153.79
21:30:00
165.20
10/30/2026
-6.91%
-11.41
153.74
200
153.78
900
 +21.29%
USD | US03073E1055
330.84
22:05:00
324.35
10/29/2026
+1.91%
+6.18
330.83
840
330.84
11,560
 -2.14%
USD | US15135B1017
68.45
22:05:00
67.05
10/29/2026
+2.34%
+1.57
68.46
4,200
68.47
6,000
 +66.76%
USD | US15189T1079
42.44
22:05:00
41.59
10/29/2026
+1.49%
+0.62
42.43
200
42.44
60,100
 +10.09%
USD | US1252691001
123.30
22:05:00
119.92
10/29/2026
-1.53%
-1.83
123.29
1,500
123.30
2,600
 +52.69%
USD | US1598641074
359.41
22:05:00
373.98
10/29/2026
+0.57%
+2.12
359.74
8,400
359.75
3,500
 +88.54%
USD | US8085131055
88.05
22:05:00
88.76
10/29/2026
+0.80%
+0.71
88.02
1,100
88.03
31,500
 -10.45%
USD | US16119P1084
111.49
21:30:00
109.00
10/30/2026
+2.28%
+2.49
111.41
100
111.47
500
 -47.78%
USD | US1667641005
235.52
22:05:00
229.20
10/29/2026
+0.99%
+2.26
235.59
3,900
235.63
1,000
 +51.87%
USD | US1696561059
31.89
22:05:00
28.73
10/29/2026
+8.88%
+2.55
31.87
9,300
31.88
27,200
 -15.46%
USD | CH0044328745
364.12
22:05:00
355.50
10/29/2026
+1.91%
+6.78
364.12
2,520
364.13
4,200
 +16.07%
USD | US1713401024
107.23
22:05:00
104.75
10/29/2026
+1.19%
+1.25
107.12
16,500
107.13
4,400
 +26.42%
USD | US1717793095
320.72
22:05:00
363.21
10/29/2026
-3.79%
-13.76
320.61
1,880
320.63
11,400
 +49.42%
USD | US1720621010
181.19
21:30:00
181.87
10/30/2026
-0.37%
-0.68
181.21
600
181.30
1,000
 +11.36%
USD | US1729081059
219.82
21:30:00
218.07
10/30/2026
+0.80%
+1.75
219.82
500
219.90
200
 +15.95%
USD | US17275R1023
104.51
21:30:00
108.59
10/30/2026
-3.76%
-4.08
104.52
1,200
104.53
1,700
 +40.97%
USD | US1729674242
122.64
22:05:00
124.11
10/29/2026
+1.33%
+1.65
122.61
1,600
122.62
2,500
 +7.77%
USD | US1746101054
63.81
22:05:00
65.27
10/29/2026
+0.75%
+0.49
63.78
24,500
63.82
4,300
 +12.58%
USD | US1890541097
88.00
22:05:00
85.59744
10/29/2026
+2.11%
+1.83
88.02
22,100
88.03
6,100
 -12.06%
USD | US12572Q1058
303.14
21:30:00
296.42
10/30/2026
+2.27%
+6.72
303.20
1,280
303.27
320
 +8.55%
USD | US1258961002
70.10
22:05:00
68.21
10/29/2026
+1.92%
+1.31
70.10
31,600
70.11
4,100
 -0.59%
USD | US21037T1097
262.38
21:30:00
264.58
10/30/2026
-0.83%
-2.20
262.35
160
262.40
440
 -25.11%
USD | US1912161007
94.08
22:05:00
91.73
10/29/2026
+1.19%
+1.09
94.12
35,400
94.13
3,800
 +32.77%
USD | US1924461023
65.11
21:30:00
62.52
10/30/2026
+4.14%
+2.59
65.11
3,300
65.12
300
 -24.67%
USD | US19247G1076
210.32
22:05:00
239.59
10/29/2026
-0.99%
-2.37
210.19
80
210.26
40
 +28.53%
USD | US19260Q1076
143.54
21:30:00
160.59
10/30/2026
-10.62%
-17.05
143.28
300
143.31
1,900
 -28.99%
USD | US1941621039
95.29
22:05:00
91.69
10/29/2026
+1.60%
+1.47
95.29
700
95.33
2,600
 +17.89%
USD | US20030N1019
23.22
21:30:00
22.27
10/30/2026
+4.27%
+0.95
23.23
10,200
23.24
7,000
 -20.64%
USD | US1999081045
1,232.66
22:05:00
1,345.77
10/29/2026
-1.45%
-19.54
1,231.46
240
1,231.47
530
 +42.10%
USD | US20825C1045
154.03
22:05:00
149.06
10/29/2026
+0.65%
+0.97
154.05
26,100
154.06
18,600
 +60.27%
USD | US2091151041
116.64
22:05:00
114.15
10/29/2026
+1.17%
+1.34
116.64
11,100
116.65
4,600
 +16.28%
USD | US21036P1084
135.33
22:05:00
129.80
10/29/2026
+0.42%
+0.55
134.98
200
135.07
20,600
 -5.52%
USD | US2166485019
59.55
21:30:00
60.34
10/30/2026
-1.31%
-0.79
59.52
100
59.53
200
 -26.38%
USD | US2172041061
30.13
21:30:00
29.55
10/30/2026
+1.96%
+0.58
30.12
12,800
30.13
3,400
 -24.52%
USD | US2193501051
123.31
22:05:00
131.20
10/29/2026
-1.77%
-2.32
123.31
32,400
123.32
100
 +47.19%
USD | US2199481068
400.94
22:05:00
395.86
10/29/2026
+0.53%
+2.11
401.10
800
401.11
400
 +32.25%
USD | US22160N1090
30.17
21:30:00
28.14
10/30/2026
+7.21%
+2.03
30.17
6,800
30.18
7,200
 -58.15%
USD | US22160K1051
1,012.28
21:30:00
996.08
10/30/2026
+1.63%
+16.20
1,012.37
1,360
1,012.40
280
 +15.51%
USD | IE0001827041
90.81
22:05:00
86.54
10/29/2026
+4.71%
+4.08
90.91
5,800
90.92
100
 -27.39%
USD | US22822V1017
88.69
22:05:00
87.74
10/29/2026
+1.24%
+1.09
88.71
30,300
88.72
3,400
 -0.05%
USD | US22788C1053
250.43
21:30:00
261.15
10/30/2026
-4.10%
-10.72
250.34
320
250.43
1,920
 +122.84%
USD | US1264081035
51.99
21:30:00
52.24
10/30/2026
-0.48%
-0.25
51.98
10,900
51.99
4,200
 +44.11%
USD | US2310211063
500.09
22:05:00
531.39
10/29/2026
-2.51%
-13.36
500.30
4,360
500.31
360
 +1.48%
USD | US1266501006
90.25
22:05:00
89.95
10/29/2026
+0.42%
+0.38
90.24
40,200
90.27
2,200
 +13.82%
USD | US23331A1097
146.00
22:05:00
143.00
10/29/2026
+2.47%
+3.53
145.90
8,400
146.08
2,400
 +1.74%
USD | US2358511028
232.23
22:05:00
234.07
10/29/2026
+1.24%
+2.91
232.30
29,600
232.31
200
 +3.52%
USD | US2371941053
220.17
22:05:00
216.56
10/29/2026
+1.81%
+3.92
220.04
800
220.16
1,300
 +19.81%
USD | US23804L1035
235.27
21:30:00
265.84
10/30/2026
-11.50%
-30.57
235.22
1,900
235.29
300
 +95.48%
USD | US23918K1088
187.50
22:05:00
183.93
10/29/2026
+5.10%
+9.38
187.49
200
187.66
4,900
 +70.15%
USD | US2435371073
81.99
22:05:00
80.74
10/29/2026
+2.50%
+2.02
82.00
32,300
82.01
1,600
 -20.17%
USD | US2441991054
675.48
22:05:00
640.67
10/29/2026
+3.02%
+19.33
675.71
160
675.72
400
 +41.76%
USD | US24703L2025
424.30
22:05:00
493.79
10/29/2026
-3.70%
-18.28
423.55
100
423.66
4,300
 +277.75%
USD | US2473617023
80.15
22:05:00
80.35
10/29/2026
+1.61%
+1.29
80.14
1,400
80.15
25,100
 +17.64%
USD | US25179M1036
52.15
22:05:00
51.27
10/29/2026
-0.20%
-0.10
52.15
6,800
52.16
54,800
 +39.69%
USD | US2521311074
82.29
21:30:00
79.93
10/30/2026
+2.95%
+2.36
82.31
200
82.33
3,400
 +20.43%
USD | US25278X1090
212.08
21:30:00
206.43
10/30/2026
+2.74%
+5.65
211.98
500
212.20
600
 +37.32%
USD | US2538681030
180.70
22:05:00
179.77
10/29/2026
+1.75%
+3.14
180.82
4,300
180.83
9,400
 +18.23%
USD | US2566771059
132.30
22:05:00
126.17
10/29/2026
+3.11%
+3.92
132.24
100
132.25
6,700
 -2.02%
USD | US2567461080
133.87
21:30:00
132.03
10/30/2026
+1.39%
+1.84
133.86
100
133.88
400
 +7.33%
USD | US25746U1097
66.62
22:05:00
64.28
10/29/2026
+1.31%
+0.84
66.63
2,900
66.64
53,700
 +11.15%
USD | US25754A2015
313.71
21:30:00
312.00
10/30/2026
+0.55%
+1.71
313.64
440
313.65
240
 -25.15%
USD | US25809K1051
178.99
21:30:00
179.00
10/30/2026
-0.01%
-0.01
178.97
200
179.13
100
 -20.96%
USD | US2600031080
207.74
22:05:00
207.99
10/29/2026
+1.14%
+2.38
207.73
1,100
207.74
5,700
 +7.75%
USD | US2605571031
34.70
22:05:00
34.13
10/29/2026
-1.49%
-0.51
34.70
5,000
34.71
145,200
 +43.80%
USD | US2333311072
135.49
22:05:00
131.96
10/29/2026
+1.94%
+2.56
135.45
17,000
135.46
500
 +4.30%
USD | US26441C2044
127.39
22:05:00
123.57
10/29/2026
+1.89%
+2.33
127.43
30,700
127.44
1,700
 +7.41%
USD | US26614N2018
140.05
22:05:00
138.68
10/29/2026
+1.37%
+1.90
140.01
500
140.13
2,500
 +16.57%
USD | IE00B8KQN827
369.97
22:05:00
392.88
10/29/2026
+0.21%
+0.84
369.67
120
369.68
12,120
 +23.61%
USD | US2786421030
121.64
21:30:00
121.19
10/30/2026
+0.37%
+0.45
121.61
200
121.67
500
 +39.14%
USD | US2787681061
96.94
21:30:00
97.66
10/30/2026
-0.74%
-0.72
96.93
500
96.96
200
 -10.16%
USD | US2788651006
302.98
22:05:00
292.41
10/29/2026
+2.89%
+8.45
302.74
240
302.83
5,600
 +14.60%
USD | US2810201077
58.79
22:05:00
58.83
10/29/2026
+0.93%
+0.55
58.70
3,400
58.75
800
 -1.07%
USD | US28176E1082
92.01
22:05:00
91.78
10/29/2026
+2.90%
+2.66
91.94
600
91.97
2,100
 +10.78%
USD | US0367521038
420.07
22:05:00
414.41
10/29/2026
+1.84%
+7.61
419.82
3,720
419.83
5,040
 +20.39%
USD | US5324571083
1,417.54
22:05:00
1,288.30
10/29/2026
+6.63%
+85.40
1,414.13
120
1,414.76
6,040
 +27.82%
USD | US29084Q1004
679.55
22:05:00
678.55
10/29/2026
+1.59%
+10.77
678.94
320
678.95
360
 +12.67%
USD | US2910111044
164.94
22:05:00
167.71
10/29/2026
+1.81%
+3.03
164.81
1,300
164.82
4,500
 +28.65%
USD | US29364G1031
110.11
22:05:00
107.88
10/29/2026
+1.94%
+2.09
110.03
700
110.15
5,000
 +18.98%
USD | US26875P1012
165.54
22:05:00
160.92
10/29/2026
+0.81%
+1.30
165.51
1,500
165.61
7,600
 +54.48%
USD | US26884L1098
55.38
22:05:00
56.22
10/29/2026
-2.99%
-1.68
55.37
1,300
55.39
45,700
 +1.75%
USD | US2944291051
184.60
22:05:00
176.03
10/29/2026
+1.91%
+3.36
184.71
4,900
184.72
1,200
 -17.32%
USD | US29444U7000
1,013.70
21:30:00
1,036.67
10/30/2026
-2.22%
-22.97
1,013.53
200
1,014.63
40
 +35.31%
USD | US29530P1021
261.39
21:30:00
250.79
10/30/2026
+4.23%
+10.60
261.38
500
262.08
100
 -12.51%
USD | US2971781057
264.18
22:05:00
261.42
10/29/2026
+1.45%
+3.80
264.16
100
264.17
3,600
 +1.35%
USD | US5184391044
109.23
22:05:00
109.31
10/29/2026
-0.46%
-0.50
109.19
700
109.50
5,900
 +3.91%
USD | BMG3223R1088
410.97
22:05:00
386.88
10/29/2026
+3.54%
+13.71
411.41
2,960
411.42
1,720
 +18.05%
USD | US30034W1062
85.93
21:30:00
85.41
10/30/2026
+0.61%
+0.52
85.93
1,100
85.94
1,100
 +17.82%
USD | US74624M1027
126.98
22:05:00
138.60
10/29/2026
-1.01%
-1.40
126.97
900
126.98
15,100
 +104.75%
USD | US30040W1080
68.55
22:05:00
66.90
10/29/2026
+1.49%
+1.00
68.58
11,900
68.59
19,900
 +0.85%
USD | US30161N1019
46.16
21:30:00
45.91
10/30/2026
+0.54%
+0.25
46.15
7,900
46.17
600
 +5.32%
USD | US1651677353
90.55
21:30:00
90.44
10/30/2026
+0.12%
+0.11
90.57
600
90.59
5,200
 -18.05%
USD | US30212P3038
285.93
21:30:00
282.73
10/30/2026
+1.13%
+3.20
285.96
500
286.08
200
 -0.20%
USD | US3021301094
198.85
22:05:00
197.15
10/29/2026
+0.63%
+1.24
198.72
2,500
198.73
9,300
 +33.14%
USD | US30225T1025
151.32
22:05:00
144.75
10/29/2026
+3.56%
+5.15
151.43
8,400
151.44
2,400
 +15.11%
USD | US30233Q1085
187.25
22:05:00
182.02
10/29/2026
+0.70%
+1.27
187.27
42,900
187.30
1,100
 -
USD | US3156161024
338.34
21:30:00
363.46
10/30/2026
-6.91%
-25.12
338.19
1,320
338.31
560
 +42.39%
USD | US3030751057
329.57
22:05:00
312.68
10/29/2026
+2.35%
+7.36
329.77
700
329.78
400
 +10.29%
USD | US3032501047
711.23
22:05:00
698.18
10/29/2026
+1.58%
+11.00
711.61
1,810
711.62
1,180
 -58.05%
USD | US3119001044
51.91
21:30:00
52.55
10/30/2026
-1.22%
-0.64
51.91
9,700
51.92
4,300
 +30.95%
USD | US3137451015
110.19
22:05:00
108.24
10/29/2026
+2.96%
+3.20
109.93
200
110.07
5,700
 +10.56%
USD | US3143521058
126.04
22:05:00
108.33
10/29/2026
+1.26%
+1.36
125.84
2,700
125.85
6,800
 -
USD | US31428X1063
313.28
22:05:00
304.58
10/29/2026
+1.06%
+3.24
313.45
4,480
313.46
2,440
 +59.85%
USD | US31488V1070
238.68
22:05:00
230.74
10/29/2026
+4.21%
+9.71
238.51
20,400
238.52
100
 +8.00%
USD | US31620M1062
38.55
22:05:00
36.48
10/29/2026
+2.19%
+0.80
38.54
7,800
38.55
1,600
 -43.91%
USD | US3167731005
53.87
22:05:00
53.47
10/29/2026
+1.81%
+0.97
53.89
13,600
53.90
3,200
 +16.30%
USD | US3364331070
174.40
21:30:00
176.89
10/30/2026
-1.41%
-2.49
174.32
400
174.54
700
 -32.29%
USD | US3379321074
46.91
22:05:00
46.40
10/29/2026
+0.93%
+0.43
46.91
20,000
46.92
5,700
 +4.60%
USD | US3377381088
50.02
21:30:00
48.48
10/30/2026
+3.18%
+1.54
50.01
600
50.02
200
 -27.82%
USD | SG9999000020
86.48
21:30:00
93.07
10/30/2026
-7.08%
-6.59
86.47
1,000
86.53
200
 +54.04%
USD | US3453708600
12.25
22:05:00
11.95
10/29/2026
+3.43%
+0.41
12.22
59,800
12.23
121,800
 -5.79%
USD | US34959E1091
136.08
21:30:00
139.10
10/30/2026
-2.17%
-3.02
136.01
300
136.08
200
 +75.17%
USD | US34959J1088
65.23
22:05:00
64.11
10/29/2026
+2.70%
+1.73
65.21
3,400
65.22
11,900
 +19.25%
USD | US35137L1052
63.24
21:30:00
64.51
10/30/2026
-1.97%
-1.27
63.25
700
63.27
100
 -11.71%
USD | US35137L2043
56.20
21:30:00
57.25
10/30/2026
-1.83%
-1.05
56.17
100
56.23
200
 -11.83%
USD | US3546131018
31.64
22:05:00
31.73
10/29/2026
+1.92%
+0.61
31.65
43,500
31.66
1,200
 +35.37%
USD | US35671D8570
62.47
22:05:00
66.60
10/29/2026
-0.69%
-0.46
62.45
100
62.46
19,200
 +30.22%
USD | CH0114405324
272.67
22:05:00
272.51
10/29/2026
+2.73%
+7.43
273.34
1,300
273.35
100
 +38.00%
USD | US3666511072
228.79
22:05:00
219.16
10/29/2026
+2.69%
+5.90
228.68
900
228.69
2,500
 -10.79%
USD | US3696043013
301.80
22:05:00
301.13
10/29/2026
+3.96%
+11.92
301.65
480
301.66
26,240
 +1.63%
USD | US36266G1076
76.57
21:30:00
76.42
10/30/2026
+0.20%
+0.15
76.57
1,100
76.58
800
 -6.83%
USD | US36828A1016
857.87
22:05:00
878.03
10/29/2026
+1.12%
+9.82
857.40
40
857.41
880
 +35.85%
USD | US6687711084
29.13
21:30:00
28.20
10/30/2026
+3.30%
+0.93
29.14
900
29.15
8,000
 +3.71%
USD | US3687361044
197.93
22:05:00
201.34
10/29/2026
+1.00%
+2.02
197.82
1,200
197.83
3,600
 +49.12%
USD | US3703341046
34.29
22:05:00
33.05
10/29/2026
+0.82%
+0.27
34.28
1,000
34.29
61,900
 -28.34%
USD | US37045V1008
87.40
22:05:00
82.48
10/29/2026
+3.93%
+3.24
87.40
12,500
87.41
26,600
 +5.41%
USD | US3695501086
372.59
22:05:00
354.35
10/29/2026
+4.65%
+16.47
372.30
320
372.85
4,920
 +10.15%
USD | US3724601055
120.90
22:05:00
121.39
10/29/2026
+0.82%
+1.00
120.81
800
120.82
3,900
 -0.46%
USD | US3755581036
170.68
21:30:00
165.61
10/30/2026
+3.06%
+5.07
170.74
1,400
170.83
200
 +34.93%
USD | US37940X1028
96.84
22:05:00
83.55
10/29/2026
+2.60%
+2.17
96.98
43,000
96.99
35,900
 +10.75%
USD | US37959E1029
159.08
22:05:00
158.37
10/29/2026
+1.31%
+2.08
158.91
300
158.92
6,800
 +14.72%
USD | US3802371076
117.24
22:05:00
106.54
10/29/2026
-0.61%
-0.65
117.24
6,500
117.39
2,500
 -14.66%
USD | US38141G1040
894.55
22:05:00
925.17
10/29/2026
+0.28%
+2.56
894.09
80
894.10
1,440
 +5.54%
USD | US4062161017
36.17
22:05:00
35.76
10/29/2026
+0.39%
+0.14
36.17
7,400
36.18
76,100
 +27.03%
USD | US4165151048
132.59
22:05:00
130.04
10/29/2026
+1.55%
+2.02
132.62
4,500
132.63
19,300
 -4.17%
USD | US4180561072
119.09
21:30:00
119.57
10/30/2026
-0.40%
-0.48
119.08
200
119.11
400
 +45.82%
USD | US40412C1018
473.19
22:05:00
463.22
10/29/2026
+3.21%
+14.86
473.32
8,400
473.33
160
 +2.40%
USD | US42250P1030
19.03
22:05:00
18.55
10/29/2026
+2.10%
+0.39
19.03
16,300
19.04
23,400
 +17.79%
USD | US8064071025
84.88
21:30:00
86.44
10/30/2026
-1.80%
-1.56
84.85
100
84.89
500
 +14.37%
USD | US4278661081
165.61
22:05:00
163.77
10/29/2026
-2.13%
-3.49
165.59
800
165.60
24,700
 -11.92%
USD | US43300A2033
356.92
22:05:00
349.63
10/29/2026
+2.09%
+7.30
356.80
520
356.82
1,600
 +24.26%
USD | US4370761029
329.20
22:05:00
317.56
10/29/2026
+3.60%
+11.42
329.27
5,360
329.28
1,480
 -4.39%
USD | US43849R1059
154.15
21:30:00
160.04
10/30/2026
-3.68%
-5.89
154.08
300
154.20
700
 -
USD | US4385162056
218.33
21:30:00
222.14
10/30/2026
-1.72%
-3.81
218.35
400
218.38
100
 +13.87%
USD | US4404521001
21.28
22:05:00
20.61
10/29/2026
+1.41%
+0.29
21.27
7,800
21.28
48,400
 -11.81%
USD | US44107P1049
25.30
21:30:00
25.70
10/30/2026
-1.56%
-0.40
25.30
9,300
25.31
9,100
 +44.95%
USD | US4432011082
199.22
22:05:00
195.19
10/29/2026
+5.51%
+10.75
199.39
3,600
199.40
200
 +0.45%
USD | US42824C1099
55.09
22:05:00
60.33
10/29/2026
-2.42%
-1.46
55.10
6,400
55.11
7,800
 +145.09%
USD | US40434L1052
28.78
22:05:00
32.45
10/29/2026
-1.91%
-0.62
28.77
200
28.78
237,800
 +42.86%
USD | US4435106079
422.44
22:05:00
437.33
10/29/2026
+0.21%
+0.90
422.11
1,000
422.14
960
 -1.32%
USD | US4448591028
414.50
22:05:00
411.87
10/29/2026
+1.38%
+5.69
415.12
3,500
415.13
100
 +63.03%
USD | US4464131063
316.88
22:05:00
279.26
10/29/2026
+13.23%
+36.95
317.18
7,680
317.19
1,000
 -7.02%
USD | US4461501045
15.78
21:30:00
15.97
10/30/2026
-1.19%
-0.19
15.77
36,300
15.78
40,800
 -7.95%
USD | US4592001014
257.81
22:05:00
253.22
10/29/2026
+2.00%
+5.06
257.76
300
257.77
4,100
 -12.81%
USD | US45167R1041
233.84
22:05:00
238.54
10/29/2026
+0.33%
+0.79
233.87
3,500
233.88
1,000
 +34.50%
USD | US45168D1046
551.21
21:30:00
575.98
10/30/2026
-4.30%
-24.77
551.12
400
551.83
120
 -14.86%
USD | US4523081093
278.55
22:05:00
276.07
10/29/2026
+1.93%
+5.33
278.64
8,240
278.65
7,320
 +14.25%
USD | US4523271090
235.99
21:30:00
290.06
10/30/2026
-18.64%
-54.07
236.00
100
236.21
2,000
 +121.15%
USD | US45337C1027
120.39
21:30:00
116.80
10/30/2026
+3.07%
+3.59
120.35
100
120.45
100
 +18.25%
USD | US45687V1061
80.05
22:05:00
75.45
10/29/2026
+6.04%
+4.56
79.90
2,000
79.91
18,300
 +1.00%
USD | US45784P1012
149.68
21:30:00
152.50
10/30/2026
-1.85%
-2.82
149.65
800
149.72
200
 -46.35%
USD | US4581401001
65.76
21:30:00
92.07
10/30/2026
-28.58%
-26.31
65.35
400
65.36
100
 +149.51%
USD | US45841N1072
76.90
21:30:00
81.77
10/30/2026
-5.96%
-4.87
76.90
1,100
76.91
1,000
 +27.15%
USD | US45866F1049
168.85
22:05:00
155.96
10/29/2026
+4.54%
+7.08
168.93
9,000
168.94
2,900
 +0.67%
USD | US4595061015
93.02
22:05:00
90.66
10/29/2026
+0.17%
+0.15
93.00
200
93.01
6,300
 +34.75%
USD | US4601461035
36.37
22:05:00
34.48
10/29/2026
+4.50%
+1.55
36.37
27,200
36.38
300
 -8.53%
USD | US4612021034
341.09
21:30:00
331.19
10/30/2026
+2.99%
+9.90
341.06
120
341.13
880
 -50.00%
USD | US46120E6023
432.01
21:30:00
448.76
10/30/2026
-3.73%
-16.75
431.94
1,040
432.22
80
 -20.76%
USD | BMG491BT1088
27.76
22:05:00
28.68
10/29/2026
+1.19%
+0.34
27.77
3,700
27.78
8,700
 +10.47%
USD | US46187W1071
26.56
22:05:00
26.75
10/29/2026
-0.41%
-0.11
26.56
11,700
26.57
4,200
 -4.14%
USD | US46266C1053
267.33
22:05:00
279.04
10/29/2026
-1.43%
-3.98
267.43
1,800
267.46
300
 +22.03%
USD | US46284V1017
116.55
22:05:00
115.67
10/29/2026
+2.34%
+2.71
116.49
5,500
116.50
4,500
 +42.71%
USD | US4456581077
221.08
21:30:00
222.06
10/30/2026
-0.44%
-0.98
220.83
600
220.98
100
 +14.26%
USD | US4663131039
272.72
22:05:00
290.93
10/29/2026
-1.09%
-3.16
272.76
8,000
272.77
680
 +26.20%
USD | US4262811015
161.34
21:30:00
159.62
10/30/2026
+1.08%
+1.72
161.38
100
161.47
100
 -12.53%
USD | US46982L1089
154.62
22:05:00
150.91
10/29/2026
+1.23%
+1.85
154.50
7,300
154.64
300
 +15.33%
USD | US8326964058
129.90
22:05:00
125.46
10/29/2026
+0.64%
+0.80
129.83
13,900
129.84
3,800
 +29.09%
USD | IE00BY7QL619
149.03
22:05:00
157.35
10/29/2026
+0.58%
+0.92
149.03
10,200
149.04
3,500
 +32.17%
USD | US4781601046
273.20
22:05:00
271.04
10/29/2026
+1.53%
+4.16
273.22
900
273.23
2,400
 +32.98%
USD | US46625H1005
337.04
22:05:00
339.30
10/29/2026
+1.26%
+4.28
337.15
13,440
337.16
3,080
 +6.63%
USD | US49177J1025
19.31
22:05:00
19.33
10/29/2026
+1.19%
+0.23
19.27
92,600
19.28
164,000
 +13.39%
USD | US49271V1008
35.84
21:30:00
35.30
10/30/2026
+1.53%
+0.54
35.86
2,900
35.87
10,400
 +26.03%
USD | US4932671088
21.12
22:05:00
21.20
10/29/2026
+1.37%
+0.29
21.11
23,700
21.12
82,800
 +4.12%
USD | US49338L1035
307.20
22:05:00
335.50
10/29/2026
-1.69%
-5.66
307.12
1,280
307.36
2,560
 +62.33%
USD | US4943681035
107.94
21:30:00
110.02
10/30/2026
-1.89%
-2.08
107.97
100
108.00
1,000
 +9.05%
USD | US49446R1095
24.52
22:05:00
23.40
10/29/2026
+4.36%
+1.02
24.53
18,400
24.54
10,100
 +20.47%
USD | US49456B1017
33.87
22:05:00
33.56
10/29/2026
+1.22%
+0.41
33.87
107,500
33.88
5,200
 +23.57%
USD | US48251W1045
94.39
22:05:00
93.04
10/29/2026
+2.99%
+2.78
94.42
14,800
94.43
3,000
 -24.84%
USD | US4824801009
157.91
21:30:00
167.43
10/30/2026
-5.69%
-9.52
157.78
10
157.84
90
 +37.79%
USD | US5010441013
66.76
22:05:00
65.02
10/29/2026
+1.40%
+0.91
66.78
22,600
66.80
2,200
 +5.52%
USD | US5024311095
277.61
22:05:00
260.61
10/29/2026
+6.84%
+17.82
277.68
40
277.69
4,960
 -5.16%
USD | US5049221055
361.39
22:05:00
360.25
10/29/2026
+2.20%
+7.91
361.84
2,720
361.85
4,240
 +46.75%
USD | US5128073062
239.11
21:30:00
254.39
10/30/2026
-6.01%
-15.28
239.14
200
239.31
800
 +48.61%
USD | US5178341070
36.97
22:05:00
36.22
10/29/2026
+2.26%
+0.82
36.96
14,900
36.98
3,700
 -43.09%
USD | US5253271028
142.98
22:05:00
139.60
10/29/2026
+1.02%
+1.42
142.98
200
142.99
1,600
 -21.83%
USD | US5260571048
86.94
22:05:00
83.45
10/29/2026
+2.41%
+2.01
86.94
1,900
86.95
200
 -16.87%
USD | US5261071071
344.08
22:05:00
332.64
10/29/2026
+4.65%
+15.48
344.20
520
344.21
520
 -28.31%
USD | IE000S9YS762
514.24
21:30:00
503.15
10/30/2026
+2.20%
+11.09
514.24
680
514.34
80
 +18.00%
USD | US5380341090
177.89
22:05:00
172.50
10/29/2026
+3.09%
+5.33
177.88
2,900
177.89
2,500
 +24.79%
USD | US5398301094
636.95
22:05:00
629.75
10/29/2026
+2.20%
+13.84
637.50
6,200
637.52
480
 +33.06%
USD | US5404241086
111.32
22:05:00
110.20
10/29/2026
+1.35%
+1.49
111.40
500
111.41
2,100
 +6.06%
USD | US5486611073
209.07
22:05:00
198.40
10/29/2026
+4.48%
+8.88
209.15
4,100
209.16
2,200
 -14.05%
USD | US5500211090
107.24
21:30:00
109.82
10/30/2026
-2.35%
-2.58
107.22
900
107.28
100
 -47.15%
USD | US55024U1097
840.70
21:30:00
919.53
10/30/2026
-8.57%
-78.83
840.53
40
841.04
160
 +149.47%
USD | NL0009434992
68.64
22:05:00
67.13
10/29/2026
-2.62%
-1.76
68.64
1,300
68.65
10,800
 +50.97%
USD | US55261F1049
220.72
22:05:00
220.20
10/29/2026
+1.76%
+3.87
220.60
10,900
220.61
2,600
 +11.21%
USD | US56585A1025
444.73
22:05:00
440.77
10/29/2026
-1.87%
-8.26
445.01
100
445.11
200
 +165.95%
USD | US5719032022
399.30
21:30:00
399.65
10/30/2026
-0.09%
-0.35
399.62
40
399.78
80
 +28.82%
USD | US5717481023
200.62
22:05:00
192.30
10/29/2026
+2.46%
+4.73
200.72
4,000
200.73
1,000
 +6.20%
USD | US5732841060
540.41
22:05:00
510.00
10/29/2026
+4.78%
+24.39
540.79
2,480
540.92
240
 -14.18%
USD | US5738741041
196.40
21:30:00
218.34
10/30/2026
-10.05%
-21.94
196.24
200
196.40
200
 +156.93%
USD | US5745991068
80.64
22:05:00
76.05
10/29/2026
+5.43%
+4.13
80.65
6,100
80.66
3,400
 +26.35%
USD | US57636Q1040
638.01
22:05:00
610.31
10/29/2026
+4.16%
+25.39
638.24
760
638.25
80
 +11.35%
USD | US5797802064
47.29
22:05:00
46.06
10/29/2026
+1.61%
+0.74
47.28
900
47.29
70,200
 -31.29%
USD | US5801351017
258.12
22:05:00
250.50
10/29/2026
+2.75%
+6.88
258.09
520
258.13
4,000
 -15.79%
USD | US58155Q1031
994.58
22:05:00
960.56
10/29/2026
+2.12%
+20.32
995.65
560
995.66
560
 +19.58%
USD | IE00BTN1Y115
96.54
22:05:00
94.78
10/29/2026
+2.46%
+2.33
96.55
81,100
96.56
8,800
 +1.09%
USD | US58933Y1055
149.52
22:05:00
140.93
10/29/2026
+3.83%
+5.40
149.56
27,000
149.57
100
 +39.02%
USD | US30303M1027
614.99
21:30:00
624.52
10/30/2026
-1.53%
-9.53
614.69
80
614.88
40
 -5.39%
USD | US59156R1086
100.02
22:05:00
99.64
10/29/2026
+1.19%
+1.19
100.03
37,700
100.04
2,100
 +27.73%
USD | US5926881054
1,674.81
22:05:00
1,698.47
10/29/2026
+1.19%
+20.14
1,677.26
290
1,677.27
90
 +23.27%
USD | US5529531015
29.96
22:05:00
27.27
10/29/2026
+5.72%
+1.56
29.92
6,700
29.93
7,500
 -20.99%
USD | US5950171042
77.34
21:30:00
81.12
10/30/2026
-4.66%
-3.78
77.37
1,300
77.38
1,300
 +27.31%
USD | US5951121038
884.74
21:30:00
934.27
10/30/2026
-5.30%
-49.53
884.64
320
885.27
360
 +227.34%
USD | US5949181045
521.91
21:30:00
530.14
10/30/2026
-1.55%
-8.23
521.90
280
522.09
1,800
 +9.62%
USD | US59522J1034
117.21
22:05:00
116.75
10/29/2026
+1.29%
+1.51
117.25
900
117.26
4,000
 -14.87%
USD | US60770K1079
221.72
21:30:00
222.76
10/30/2026
-0.47%
-1.04
221.48
1,200
221.60
100
 +655.37%
USD | US6092071058
64.94
21:30:00
62.53
10/30/2026
+3.85%
+2.41
64.89
200
64.91
400
 +16.16%
USD | US6098391054
1,211.63
21:30:00
1,198.81
10/30/2026
+1.07%
+12.82
1,212.05
20
1,212.64
20
 +32.27%
USD | US61174X1090
47.34
21:30:00
46.35
10/30/2026
+2.14%
+0.99
47.35
400
47.36
10,600
 +20.91%
USD | US6153691059
493.91
22:05:00
477.27
10/29/2026
+2.42%
+11.56
493.92
640
494.31
560
 -4.31%
USD | US6174464486
184.30
22:05:00
190.13
10/29/2026
-0.07%
-0.13
184.25
200
184.27
6,000
 +7.02%
USD | US61945C1036
18.39
22:05:00
18.33
10/29/2026
-0.55%
-0.10
18.38
52,200
18.39
18,900
 -24.33%
USD | US6200763075
491.53
22:05:00
483.39
10/29/2026
+1.80%
+8.69
491.15
240
491.36
80
 +28.37%
USD | US55354G1004
623.38
22:05:00
604.94
10/29/2026
+2.25%
+13.61
623.81
520
623.82
2,920
 +7.81%
USD | US6311031081
106.23
21:30:00
105.60
10/30/2026
+0.60%
+0.63
106.23
600
106.26
500
 +8.72%
USD | US64110D1046
199.18
21:30:00
218.42
10/30/2026
-8.81%
-19.24
199.14
200
199.23
400
 +103.96%
USD | US64110L1061
62.08
21:30:00
62.05
10/30/2026
+0.05%
+0.03
62.06
900
62.07
3,500
 -33.82%
USD | US6516391066
106.61
22:05:00
113.92
10/29/2026
-1.86%
-2.12
106.56
200
106.57
38,600
 +11.97%
USD | US65249B1098
29.12
21:30:00
29.45
10/30/2026
-1.12%
-0.33
29.12
6,000
29.13
1,100
 +12.75%
USD | US65249B2088
31.74
21:30:00
32.18
10/30/2026
-1.37%
-0.44
31.74
2,300
31.76
800
 +8.61%
USD | US65339F1012
83.71
22:05:00
81.02
10/29/2026
+1.38%
+1.12
83.75
76,700
83.76
25,600
 +2.32%
USD | US6541061031
38.67
22:05:00
37.15
10/29/2026
+3.42%
+1.27
38.67
5,200
38.68
8,700
 -39.70%
USD | US65473P1057
44.57
22:05:00
43.87
10/29/2026
+2.01%
+0.88
44.56
4,600
44.57
65,100
 +7.16%
USD | US6556631025
322.67
21:30:00
329.10
10/30/2026
-1.95%
-6.43
322.62
80
323.07
160
 +36.88%
USD | US6558441084
342.64
22:05:00
338.09
10/29/2026
+1.21%
+4.10
342.24
160
342.36
1,080
 +18.52%
USD | US6658591044
169.16
21:30:00
172.92
10/30/2026
-2.17%
-3.76
169.13
100
169.26
300
 +26.60%
USD | US6668071029
557.54
22:05:00
552.77
10/29/2026
+1.73%
+9.59
557.94
720
557.95
240
 -1.38%
USD | BMG667211046
17.57
22:05:00
16.06
10/29/2026
+13.45%
+2.16
17.57
70,800
17.58
221,000
 -18.37%
USD | US6293775085
96.06
22:05:00
96.97
10/29/2026
+0.59%
+0.57
96.05
100
96.06
28,600
 -38.75%
USD | US6703461052
273.87
22:05:00
271.79
10/29/2026
+1.29%
+3.50
273.71
4,100
273.96
3,800
 +68.78%
USD | US67066G1040
204.64
21:30:00
213.66
10/30/2026
-4.22%
-9.02
204.74
10,200
204.82
4,400
 +14.56%
USD | US62944T1051
5,958.56
22:05:00
5,792.63
10/29/2026
+3.91%
+226.32
5,967.35
140
5,967.36
30
 -17.47%
USD | NL0009538784
259.61
21:30:00
266.00
10/30/2026
-2.40%
-6.39
259.71
600
259.82
500
 +22.55%
USD | US67103H1077
88.12
21:30:00
88.07
10/30/2026
+0.06%
+0.05
88.13
300
88.14
2,200
 -3.44%
USD | US6745991058
64.00
22:05:00
62.86
10/29/2026
+0.24%
+0.15
63.99
1,400
64.00
59,900
 +53.23%
USD | US6795801009
172.56
21:30:00
172.35
10/30/2026
+0.12%
+0.21
172.56
100
172.57
300
 +9.92%
USD | US6819191064
81.26
22:05:00
77.77
10/29/2026
+4.11%
+3.20
81.25
7,000
81.26
13,000
 +0.27%
USD | US6821891057
71.67
21:30:00
75.24
10/30/2026
-4.74%
-3.57
71.66
200
71.68
800
 +38.95%
USD | US30609A1097
97.07
22:05:00
94.54
10/29/2026
+1.35%
+1.28
97.05
800
97.08
50,900
 +30.37%
USD | US68389X1054
130.67
22:05:00
144.54
10/29/2026
-3.45%
-4.98
130.66
100
130.68
30,200
 -28.40%
USD | US68902V1070
75.75
22:05:00
72.87
10/29/2026
+2.39%
+1.74
75.81
90,600
75.82
36,700
 -14.59%
USD | US6937181088
101.91
21:30:00
102.29
10/30/2026
-0.37%
-0.38
101.92
400
101.95
800
 -6.59%
USD | US6951561090
256.82
22:05:00
248.44
10/29/2026
+2.45%
+6.09
256.99
1,400
257.00
100
 +23.42%
USD | US69608A1088
184.11
21:30:00
196.42
10/30/2026
-6.27%
-12.31
184.11
200
184.13
100
 +10.50%
USD | US6974351057
365.87
21:30:00
380.57
10/30/2026
-3.86%
-14.70
365.84
1,100
365.97
500
 +106.61%
USD | US7010941042
899.82
22:05:00
911.92
10/29/2026
+1.81%
+16.53
899.22
200
899.23
1,280
 +5.63%
USD | US7043261079
112.12
21:30:00
109.37
10/30/2026
+2.51%
+2.75
112.11
200
112.12
600
 -2.50%
USD | US70450Y1038
57.01
21:30:00
56.95
10/30/2026
+0.11%
+0.06
57.00
1,100
57.01
900
 -2.45%
USD | IE00BLS09M33
66.26
22:05:00
64.37
10/29/2026
+2.28%
+1.47
66.28
5,000
66.29
15,900
 -36.78%
USD | US7134481081
137.34
21:30:00
133.79
10/30/2026
+2.65%
+3.55
137.34
200
137.36
400
 -6.78%
USD | US7170811035
30.52
22:05:00
29.45
10/29/2026
+1.70%
+0.50
30.50
2,200
30.51
225,600
 +20.28%
USD | US69331C1080
13.18
22:05:00
13.15
10/29/2026
+0.61%
+0.08
13.17
180,100
13.18
23,300
 -17.67%
USD | US7181721090
208.79
22:05:00
202.64
10/29/2026
+2.89%
+5.86
208.79
1,800
208.80
13,500
 +29.99%
USD | US7185461040
282.83
22:05:00
273.76
10/29/2026
-0.05%
-0.15
283.00
4,800
283.01
2,100
 +112.04%
USD | US7234841010
106.28
22:05:00
104.87
10/29/2026
+1.69%
+1.77
106.23
1,900
106.31
2,000
 +20.23%
USD | US6934751057
227.86
22:05:00
228.25
10/29/2026
+1.57%
+3.58
227.95
2,100
227.98
100
 +11.07%
USD | US6935061076
119.52
22:05:00
118.44
10/29/2026
+1.32%
+1.56
119.53
21,400
119.54
2,100
 +17.12%
USD | US69351T1060
35.65
22:05:00
35.09
10/29/2026
+1.54%
+0.54
35.66
21,000
35.67
6,400
 +1.74%
USD | US74251V1026
111.63
21:30:00
113.65
10/30/2026
-1.78%
-2.02
111.59
600
111.65
900
 +28.84%
USD | US7427181091
161.57
22:05:00
158.26
10/29/2026
+1.47%
+2.33
161.53
3,900
161.54
11,800
 +12.06%
USD | US7433151039
231.28
22:05:00
225.66
10/29/2026
+2.00%
+4.52
231.32
12,700
231.34
900
 +1.08%
USD | US74340W1036
127.98
22:05:00
125.22
10/29/2026
+2.24%
+2.80
128.05
100
128.06
6,500
 +0.28%
USD | US7443201022
116.45
22:05:00
115.37
10/29/2026
+1.30%
+1.50
116.47
6,600
116.48
2,300
 +3.53%
USD | US69370C1009
195.54
21:30:00
194.80
10/30/2026
+0.38%
+0.74
195.50
300
195.56
400
 +11.82%
USD | US7445731067
74.29
22:05:00
72.47
10/29/2026
+1.60%
+1.16
74.33
22,000
74.34
400
 -8.31%
USD | US74460D1090
324.77
22:05:00
310.05
10/29/2026
+2.26%
+7.01
324.95
2,640
324.96
1,640
 +22.18%
USD | US7458671010
124.74
22:05:00
119.71
10/29/2026
+3.88%
+4.65
124.79
27,600
124.84
100
 +6.05%
USD | US74743L1008
116.67
22:05:00
122.79
10/29/2026
-0.11%
-0.13
116.69
11,000
116.70
700
 +50.23%
USD | US7475251036
164.79
21:30:00
185.41
10/30/2026
-11.12%
-20.62
164.80
100
164.87
100
 +8.40%
USD | US74762E1029
620.73
22:05:00
606.89
10/29/2026
+4.66%
+28.29
620.99
1,080
621.26
320
 +50.50%
USD | US74834L1008
251.82
22:05:00
245.62
10/29/2026
+2.97%
+7.30
251.73
1,000
251.94
600
 +45.75%
USD | US7512121010
392.87
22:05:00
389.56
10/29/2026
+2.81%
+10.96
392.52
760
392.53
1,880
 +13.27%
USD | US7547301090
157.22
22:05:00
157.42
10/29/2026
+2.46%
+3.87
157.18
20,600
157.23
400
 +0.44%
USD | US7561091049
56.93
22:05:00
56.23
10/29/2026
+1.73%
+0.97
56.94
6,400
56.95
29,300
 +1.47%
USD | US75734B1008
91.73
22:05:00
134.70
10/29/2026
-3.79%
-5.10
91.62
100
91.64
76,500
 -43.62%
USD | US7588491032
74.59
21:30:00
74.98
10/30/2026
-0.52%
-0.39
74.59
300
74.60
1,200
 +8.62%
USD | US75886F1075
927.89
21:30:00
818.77
10/30/2026
+13.33%
+109.12
926.28
280
927.70
80
 +6.08%
USD | US7591EP1005
28.57
22:05:00
28.39
10/29/2026
+1.73%
+0.49
28.56
72,700
28.57
6,500
 +6.57%
USD | US7607591002
244.04
22:05:00
233.40
10/29/2026
+1.23%
+2.88
243.84
17,100
244.50
1,100
 +11.49%
USD | US7611521078
229.94
22:05:00
250.17
10/29/2026
+1.06%
+2.66
229.16
800
230.12
2,100
 +4.97%
USD | US7140461093
157.00
22:05:00
165.33
10/29/2026
+0.27%
+0.45
156.89
200
156.97
1,200
 +71.35%
USD | US7707001027
84.99
21:30:00
91.59
10/30/2026
-7.21%
-6.60
84.97
500
84.99
600
 -19.02%
USD | US7739031091
436.20
22:05:00
443.81
10/29/2026
+1.71%
+7.59
436.09
360
436.10
3,480
 +16.02%
USD | US7757111049
34.66
22:05:00
33.50
10/29/2026
+3.55%
+1.19
34.65
400
34.66
121,900
 -42.20%
USD | US7766961061
466.60
21:30:00
449.65
10/30/2026
+3.77%
+16.95
466.59
40
466.77
80
 +1.02%
USD | US7782961038
228.28
21:30:00
232.30
10/30/2026
-1.73%
-4.02
228.25
600
228.34
100
 +28.96%
USD | US75513E1010
199.80
22:05:00
195.84
10/29/2026
+1.82%
+3.56
199.89
40,200
199.90
3,400
 +8.72%
USD | LR0008862868
307.18
22:05:00
298.30
10/29/2026
+4.10%
+12.24
307.12
200
307.13
9,440
 +11.34%
USD | US78409V1044
466.55
22:05:00
449.33
10/29/2026
+2.52%
+11.33
466.30
80
466.43
5,600
 -11.85%
USD | US79466L3024
229.17
22:05:00
242.11
10/29/2026
-4.63%
-11.21
228.98
2,200
228.99
11,700
 -12.84%
USD | US80004C2008
1,150.89
21:30:00
1,330.05
10/30/2026
-13.47%
-179.16
1,151.79
40
1,152.40
80
 +460.30%
USD | US78410G1040
187.15
21:30:00
184.88
10/30/2026
+1.23%
+2.27
187.07
200
187.23
300
 -4.42%
USD | IE00BKVD2N49
644.58
21:30:00
700.47
10/30/2026
-7.98%
-55.89
644.24
40
644.75
160
 +154.36%
USD | US8168511090
86.06
22:05:00
84.67
10/29/2026
+1.44%
+1.22
86.06
6,100
86.09
2,300
 -2.72%
USD | US81762P1021
105.12
22:05:00
150.13
10/29/2026
-26.95%
-40.46
105.11
300
105.19
15,000
 -28.41%
USD | US8243481061
332.61
22:05:00
320.80
10/29/2026
+2.90%
+9.30
332.73
3,240
332.74
1,400
 +1.87%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
87.58
21:30:00
89.43
10/30/2026
-2.07%
-1.85
87.60
1,100
87.74
200
 +41.03%
USD | AN8068571086
53.74
22:05:00
53.75
10/29/2026
+0.11%
+0.06
53.74
33,700
53.75
17,400
 +40.20%
USD | US8288061091
217.75
22:05:00
211.24
10/29/2026
+2.12%
+4.48
217.99
12,700
218.00
2,300
 +16.54%
USD | IE00028FXN24
43.09
22:05:00
40.33
10/29/2026
+5.45%
+2.20
43.09
4,600
43.10
78,900
 +9.98%
USD | US8330341012
355.66
22:05:00
355.62
10/29/2026
+0.84%
+2.98
355.66
600
355.67
840
 +4.06%
USD | US83444M1018
81.33
22:05:00
81.85
10/29/2026
+2.09%
+1.71
81.29
200
81.32
3,700
 +5.45%
USD | US8425871071
93.71
22:05:00
91.52
10/29/2026
+1.61%
+1.47
93.69
6,800
93.71
18,800
 +6.64%
USD | US8447411088
42.43
22:05:00
43.47
10/29/2026
+0.48%
+0.21
42.41
1,000
42.42
100
 +5.69%
USD | US8552441094
103.67
21:30:00
105.51
10/30/2026
-1.74%
-1.84
103.62
1,100
103.66
200
 +25.29%
USD | US8574771031
169.77
22:05:00
173.54
10/29/2026
+0.12%
+0.21
169.71
500
169.77
7,300
 +34.68%
USD | US8581191009
250.80
21:30:00
253.53
10/30/2026
-1.08%
-2.73
250.75
300
250.91
200
 +49.62%
USD | IE00BFY8C754
227.12
22:05:00
228.78
10/29/2026
+1.47%
+3.36
226.92
400
226.94
3,200
 -8.43%
USD | US8545021011
103.44
22:05:00
100.37
10/29/2026
+3.23%
+3.24
103.43
27,100
103.44
900
 +39.49%
USD | US8636671013
291.86
22:05:00
304.00
10/29/2026
+2.55%
+7.75
291.00
2,400
291.01
16,520
 -11.30%
USD | US86800U3023
32.95
21:30:00
34.43
10/30/2026
-4.30%
-1.48
32.95
600
32.96
800
 +17.63%
USD | US87165B1035
75.35
22:05:00
75.36
10/29/2026
+2.14%
+1.61
75.37
2,700
75.38
100
 -7.74%
USD | US8716071076
467.61
21:30:00
490.19
10/30/2026
-4.61%
-22.58
467.77
520
467.86
40
 +4.36%
USD | US8718291078
82.90
22:05:00
82.15
10/29/2026
+0.45%
+0.37
82.87
700
82.88
7,300
 +11.98%
USD | US74144T1088
103.90
21:30:00
106.63
10/30/2026
-2.56%
-2.73
103.93
300
103.94
100
 +4.15%
USD | US8725901040
156.44
21:30:00
147.29
10/30/2026
+6.21%
+9.15
156.43
400
156.47
600
 -27.46%
USD | US8740541094
190.17
21:30:00
193.39
10/30/2026
-1.67%
-3.22
190.08
100
190.17
1,100
 -24.47%
USD | US8760301072
116.29
22:05:00
111.24
10/29/2026
+5.93%
+6.60
116.13
9,400
116.14
6,100
 -7.77%
USD | US87612G1013
314.99
22:05:00
305.90
10/29/2026
+2.12%
+6.47
314.82
2,900
315.08
6,400
 +69.31%
USD | US87612E1064
154.38
22:05:00
148.96
10/29/2026
+1.92%
+2.86
154.23
3,700
154.24
22,500
 +55.31%
USD | IE000IVNQZ81
213.03
22:05:00
221.24
10/29/2026
+0.69%
+1.52
213.08
12,600
213.09
500
 -2.09%
USD | US8793601050
658.23
22:05:00
665.56
10/29/2026
+1.79%
+11.90
657.96
920
657.97
2,440
 +32.65%
USD | US8807701029
274.37
21:30:00
296.23
10/30/2026
-7.38%
-21.86
273.99
1,200
274.35
200
 +53.04%
USD | US88160R1014
399.81
21:30:00
403.30
10/30/2026
-0.87%
-3.49
399.65
160
399.72
160
 -10.32%
USD | US8825081040
300.84
21:30:00
312.94
10/30/2026
-3.87%
-12.10
301.05
100
301.12
200
 +80.38%
USD | US8832031012
85.70
22:05:00
78.32
10/29/2026
+11.67%
+9.14
85.60
300
85.66
1,400
 +0.33%
USD | US1255231003
298.23
22:05:00
295.00
10/29/2026
+1.16%
+3.41
298.21
2,800
298.46
2,200
 +8.42%
USD | US5007541064
24.34
22:05:00
23.86
10/29/2026
+0.17%
+0.04
24.32
23,900
24.33
38,600
 -1.44%
USD | US8835561023
697.00
22:05:00
704.15
10/29/2026
+0.71%
+5.03
696.83
200
696.84
9,560
 +22.39%
USD | US8725401090
140.31
22:05:00
138.39
10/29/2026
+2.17%
+3.00
140.32
10,400
140.33
3,000
 -7.96%
USD | US87256C1018
180.68
22:05:00
173.88
10/29/2026
+2.81%
+4.89
180.77
400
180.78
1,600
 -14.46%
USD | US8923561067
33.94
21:30:00
33.65
10/30/2026
+0.86%
+0.29
33.93
2,100
33.94
6,000
 -32.71%
USD | IE00BK9ZQ967
410.00
22:05:00
448.47
10/29/2026
-3.87%
-17.37
409.77
1,200
409.78
8,280
 +10.77%
USD | US8936411003
1,146.81
22:05:00
1,136.53
10/29/2026
+3.46%
+39.38
1,147.70
310
1,147.71
270
 -11.58%
USD | US89417E1091
396.22
22:05:00
394.01
10/29/2026
+1.08%
+4.26
396.37
1,320
396.38
360
 +37.31%
USD | US8962391004
64.94
21:30:00
65.34
10/30/2026
-0.61%
-0.40
64.95
300
64.96
500
 -16.60%
USD | US89832Q1094
48.79
22:05:00
48.42
10/29/2026
+1.86%
+0.90
48.80
5,600
48.82
8,100
 +0.22%
USD | US90138F1021
205.03
22:05:00
253.77
10/29/2026
-4.68%
-11.87
205.02
1,000
205.03
7,000
 +70.06%
USD | US88262P1021
331.68
22:05:00
331.93
10/29/2026
-1.20%
-3.97
331.95
7,160
331.96
1,680
 +14.18%
USD | US9022521051
394.30
22:05:00
360.90
10/29/2026
+3.61%
+13.03
394.19
560
394.20
4,640
 -17.63%
USD | US9024941034
57.04
22:05:00
55.36
10/29/2026
+1.61%
+0.89
57.00
3,100
57.01
1,600
 -4.04%
USD | US90353T1007
65.25
22:05:00
65.27
10/29/2026
+0.72%
+0.47
65.23
600
65.24
42,000
 -19.54%
USD | US9026531049
35.52
22:05:00
34.71
10/29/2026
+2.05%
+0.71
35.51
8,100
35.53
1,100
 -3.44%
USD | US90384S3031
640.43
21:30:00
648.28
10/30/2026
-1.21%
-7.85
640.01
160
640.46
160
 +7.15%
USD | US9078181081
304.00
22:05:00
297.80
10/29/2026
+1.39%
+4.13
303.90
700
303.91
9,900
 +30.52%
USD | US9100471096
104.24
21:30:00
105.21
10/30/2026
-0.92%
-0.97
104.21
900
104.23
4,100
 -5.91%
USD | US9113631090
1,170.05
22:05:00
1,174.61
10/29/2026
+2.05%
+24.07
1,169.28
2,240
1,169.29
320
 +48.11%
USD | US91324P1021
406.97
22:05:00
407.10
10/29/2026
+0.94%
+3.81
406.90
5,040
406.91
4,160
 +24.48%
USD | US9139031002
176.05
22:05:00
172.18
10/29/2026
+2.57%
+4.43
175.93
800
175.94
500
 -18.99%
USD | US9029733048
59.45
22:05:00
59.60
10/29/2026
+1.74%
+1.04
59.46
24,800
59.47
600
 +13.64%
USD | US9113121068
108.25
22:05:00
105.62
10/29/2026
+1.62%
+1.71
108.26
7,500
108.27
8,200
 +8.21%
USD | US91913Y1001
399.66
22:05:00
388.48
10/29/2026
-1.01%
-3.91
399.41
100
399.44
16,900
 +136.24%
USD | US9224751084
312.96
22:05:00
317.82
10/29/2026
-2.35%
-7.48
313.09
8,500
313.10
5,500
 +39.02%
USD | US92276F1003
84.80
22:05:00
81.07
10/29/2026
+3.26%
+2.64
84.83
49,900
84.84
4,800
 +8.18%
USD | US92338C1036
111.10
22:05:00
102.80
10/29/2026
+1.23%
+1.26
111.05
1,800
111.07
5,000
 +4.29%
USD | US92343E1029
307.21
21:30:00
305.95
10/30/2026
+0.41%
+1.26
307.02
400
307.27
200
 +25.93%
USD | US92345Y1064
196.30
21:30:00
190.71
10/30/2026
+2.93%
+5.59
196.30
300
196.35
200
 -14.74%
USD | US92343V1044
44.73
22:05:00
43.18
10/29/2026
+1.11%
+0.48
44.74
48,800
44.75
37,000
 +7.19%
USD | US92532F1003
558.88
21:30:00
540.00
10/30/2026
+3.50%
+18.88
559.02
80
559.18
80
 +19.11%
USD | US92537N1081
232.50
22:05:00
242.94
10/29/2026
+1.23%
+2.98
232.58
7,640
232.59
2,400
 +51.79%
USD | US92556V1061
19.035
21:30:00
19.20
10/30/2026
-0.86%
-0.165
19.03
6,400
19.04
4,400
 +54.22%
USD | US9256521090
24.46
22:05:00
23.52
10/29/2026
+4.25%
+1.00
24.47
6,300
24.48
5,100
 -12.80%
USD | US92826C8394
413.59
22:05:00
400.60
10/29/2026
+2.48%
+9.94
413.69
19,120
413.70
40
 +17.06%
USD | US92840M1027
138.37
22:05:00
142.72
10/29/2026
-1.24%
-1.77
138.41
5,500
138.42
1,700
 -12.63%
USD | US29476L1070
61.90
22:05:00
60.90
10/29/2026
+1.40%
+0.85
61.89
2,300
61.90
3,900
 -2.05%
USD | US9291601097
281.25
22:05:00
265.00
10/29/2026
+5.78%
+15.31
281.41
3,400
281.42
240
 -1.72%
USD | US92892R1086
72.40
22:05:00
72.32
10/29/2026
+0.50%
+0.36
72.25
300
72.40
25,400
 -
USD | US0844231029
73.86
22:05:00
71.63
10/29/2026
+2.05%
+1.47
73.85
10,400
73.86
2,800
 +4.25%
USD | US9311421039
123.51
21:30:00
121.25
10/30/2026
+1.86%
+2.26
123.51
1,100
123.52
500
 +8.83%
USD | US2546871060
110.94
22:05:00
109.04
10/29/2026
+1.71%
+1.87
110.97
15,700
110.98
200
 -2.51%
USD | US94106L1098
233.45
22:05:00
225.15
10/29/2026
+2.55%
+5.75
233.44
1,500
233.45
14,900
 +5.09%
USD | US9418481035
462.72
22:05:00
476.88
10/29/2026
+0.67%
+3.19
462.10
80
462.68
1,920
 +26.39%
USD | US92939U1060
116.07
22:05:00
110.50
10/29/2026
+3.74%
+4.13
116.11
7,600
116.12
2,800
 +8.70%
USD | US9497461015
83.40
22:05:00
83.67
10/29/2026
+1.36%
+1.14
83.43
86,900
83.45
5,000
 -9.00%
USD | US95040Q1040
234.60
22:05:00
227.20
10/29/2026
+2.63%
+5.97
234.73
35,000
234.74
1,900
 +25.62%
USD | US9553061055
412.62
22:05:00
403.64
10/29/2026
+3.23%
+13.03
412.40
1,600
412.41
800
 +51.44%
USD | US9581021055
366.11
21:30:00
395.41
10/30/2026
-7.41%
-29.30
365.99
200
366.18
200
 +129.53%
USD | US9297401088
279.60
22:05:00
282.18
10/29/2026
+1.20%
+3.38
279.60
11,100
279.78
100
 +33.78%
USD | US9621661043
20.35
22:05:00
19.19
10/29/2026
+2.92%
+0.56
20.39
11,700
20.40
27,000
 -16.63%
USD | US9694571004
74.35
22:05:00
74.27
10/29/2026
+0.82%
+0.61
74.36
1,600
74.37
11,200
 +24.57%
USD | US9699041011
252.72
22:05:00
250.09
10/29/2026
+3.91%
+9.77
252.61
10,700
252.62
1,200
 +45.51%
USD | IE00BDB6Q211
324.42
21:30:00
320.73
10/30/2026
+1.15%
+3.69
324.37
80
324.55
120
 -2.40%
USD | US98138H1014
197.82
21:30:00
195.46
10/30/2026
+1.21%
+2.36
197.74
200
197.83
200
 -9.00%
USD | US3848021040
1,359.17
22:05:00
1,340.76
10/29/2026
+2.32%
+31.10
1,358.52
190
1,359.72
40
 +35.96%
USD | US9831341071
74.66
21:30:00
74.21
10/30/2026
+0.61%
+0.45
74.67
600
74.69
1,500
 -38.33%
USD | US98389B1008
79.82
21:30:00
79.04
10/30/2026
+0.99%
+0.78
79.84
400
79.85
200
 +7.01%
USD | US98419M1009
92.40
22:05:00
88.23
10/29/2026
+2.87%
+2.53
92.39
7,700
92.40
6,500
 -33.35%
USD | US9884981013
155.40
22:05:00
150.16
10/29/2026
+2.92%
+4.39
155.30
1,700
155.31
4,300
 +2.16%
USD | US9892071054
361.26
21:30:00
377.38
10/30/2026
-4.27%
-16.12
360.71
100
361.48
200
 +55.42%
USD | US98956P1021
94.52
22:05:00
96.39
10/29/2026
+1.12%
+1.08
94.58
600
94.61
200
 +8.40%
USD | US98978V1035
79.72
22:05:00
77.80
10/29/2026
+1.29%
+1.00
79.71
14,200
79.72
4,700
 -37.37%