Large gap with delayed quotes
|
Last quote
11/11/2026
-
22:42:03
|
Day high
11/11/2026 -
19:46:43
|
Day low
11/11/2026 -
15:47:21
|
YTD % |
|---|---|---|---|
|
7,619.38
+98.45
(
+1.31% )
|
7,647.20
|
7,571.88
|
+11.30%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,619.38
11/11/2026
|
7,520.93
11/10/2026
|
+1.31%
+98.45
|
7,571.14
-
|
7,658.50
-
|
+11.30% |
|
USD | US88579Y1010
|
188.88
11/12/2026
|
189.37
11/11/2026
|
-0.26%
-0.49
|
-
-
|
-
-
|
+17.98% |
|
USD | US3635761097
|
282.01
11/12/2026
|
282.65
11/11/2026
|
-0.23%
-0.64
|
-
-
|
-
-
|
+8.97% |
|
USD | US8318652091
|
64.61
11/12/2026
|
64.36
11/11/2026
|
+0.39%
+0.25
|
-
-
|
-
-
|
-3.39% |
|
USD | US0028241000
|
109.29
11/12/2026
|
110.46
11/11/2026
|
-1.06%
-1.17
|
-
-
|
-
-
|
-12.77% |
|
USD | US00287Y1091
|
294.98
11/12/2026
|
293.89
11/11/2026
|
+0.37%
+1.09
|
-
-
|
-
-
|
+29.10% |
|
USD | IE00B4BNMY34
|
253.66
11/12/2026
|
258.51
11/11/2026
|
-1.88%
-4.85
|
-
-
|
-
-
|
-5.46% |
|
USD | US00724F1012
|
237.60
11/12/2026
|
236.70
11/11/2026
|
+0.38%
+0.90
|
-
-
|
-
-
|
-32.11% |
|
USD | US0079031078
|
552.90
11/12/2026
|
515.21
11/11/2026
|
+7.32%
+37.69
|
-
-
|
-
-
|
+158.17% |
|
USD | US00130H1059
|
14.92
11/12/2026
|
14.92
11/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.04% |
|
USD | US0010551028
|
127.11
11/12/2026
|
126.64
11/11/2026
|
+0.37%
+0.47
|
-
-
|
-
-
|
+15.27% |
|
USD | US00846U1016
|
176.95
11/12/2026
|
177.88
11/11/2026
|
-0.52%
-0.93
|
-
-
|
-
-
|
+30.04% |
|
USD | US0091581068
|
315.18
11/12/2026
|
312.25
11/11/2026
|
+0.94%
+2.93
|
-
-
|
-
-
|
+27.59% |
|
USD | US0090661010
|
181.13
11/12/2026
|
186.90
11/11/2026
|
-3.09%
-5.77
|
-
-
|
-
-
|
+33.46% |
|
USD | US00971T1016
|
86.68
11/12/2026
|
83.71
11/11/2026
|
+3.55%
+2.97
|
-
-
|
-
-
|
-0.65% |
|
USD | US0126531013
|
95.97
11/12/2026
|
94.93
11/11/2026
|
+1.10%
+1.04
|
-
-
|
-
-
|
-32.15% |
|
USD | US0152711091
|
45.08
11/12/2026
|
44.70
11/11/2026
|
+0.85%
+0.38
|
-
-
|
-
-
|
-7.89% |
|
USD | US0162551016
|
172.08
11/12/2026
|
174.26
11/11/2026
|
-1.25%
-2.18
|
-
-
|
-
-
|
+10.20% |
|
USD | IE00BFRT3W74
|
191.09
11/12/2026
|
189.49
11/11/2026
|
+0.84%
+1.60
|
-
-
|
-
-
|
+20.02% |
|
USD | US0188021085
|
73.62
11/12/2026
|
73.24
11/11/2026
|
+0.52%
+0.38
|
-
-
|
-
-
|
+13.24% |
|
USD | US0200021014
|
262.18
11/12/2026
|
261.12
11/11/2026
|
+0.41%
+1.06
|
-
-
|
-
-
|
+25.96% |
|
USD | US02079K1079
|
290.63
11/12/2026
|
284.92
11/11/2026
|
+2.00%
+5.71
|
-
-
|
-
-
|
-7.38% |
|
USD | US02079K3059
|
293.45
11/12/2026
|
287.38
11/11/2026
|
+2.11%
+6.07
|
-
-
|
-
-
|
-6.25% |
|
USD | US02209S1033
|
77.39
11/12/2026
|
76.34
11/11/2026
|
+1.38%
+1.05
|
-
-
|
-
-
|
+34.22% |
|
USD | US0255371017
|
129.21
11/12/2026
|
127.84
11/11/2026
|
+1.07%
+1.37
|
-
-
|
-
-
|
+12.05% |
|
USD | US0231351067
|
266.17
11/12/2026
|
270.87
11/11/2026
|
-1.74%
-4.70
|
-
-
|
-
-
|
+15.31% |
|
USD | JE00BV7DQ550
|
44.39
11/12/2026
|
45.19
11/11/2026
|
-1.77%
-0.80
|
-
-
|
-
-
|
+6.45% |
|
USD | US03027X1000
|
190.24
11/12/2026
|
190.37
11/11/2026
|
-0.07%
-0.13
|
-
-
|
-
-
|
+8.36% |
|
USD | US0304201033
|
149.66
11/12/2026
|
150.36
11/11/2026
|
-0.47%
-0.70
|
-
-
|
-
-
|
+14.68% |
|
USD | US0236081024
|
113.28
11/12/2026
|
113.68
11/11/2026
|
-0.35%
-0.40
|
-
-
|
-
-
|
+13.44% |
|
USD | US0258161092
|
323.11
11/12/2026
|
323.46
11/11/2026
|
-0.11%
-0.35
|
-
-
|
-
-
|
-12.66% |
|
USD | US0268747849
|
82.85
11/12/2026
|
82.32
11/11/2026
|
+0.64%
+0.53
|
-
-
|
-
-
|
-3.16% |
|
USD | US03076C1062
|
520.06
11/12/2026
|
519.96
11/11/2026
|
+0.02%
+0.10
|
-
-
|
-
-
|
+6.06% |
|
USD | US0311001004
|
239.69
11/12/2026
|
238.31
11/11/2026
|
+0.58%
+1.38
|
-
-
|
-
-
|
+16.75% |
|
USD | US0311621009
|
468.11
11/12/2026
|
465.23
11/11/2026
|
+0.62%
+2.88
|
-
-
|
-
-
|
+43.02% |
|
USD | US0320951017
|
79.31
11/12/2026
|
79.95
11/11/2026
|
-0.80%
-0.64
|
-
-
|
-
-
|
+17.37% |
|
USD | US0326541051
|
409.08
11/12/2026
|
393.30
11/11/2026
|
+4.01%
+15.78
|
-
-
|
-
-
|
+50.84% |
|
USD | IE00BLP1HW54
|
336.55
11/12/2026
|
336.34
11/11/2026
|
+0.06%
+0.21
|
-
-
|
-
-
|
-4.63% |
|
USD | US03743Q1085
|
46.74
11/12/2026
|
45.12
11/11/2026
|
+3.59%
+1.62
|
-
-
|
-
-
|
+91.09% |
|
USD | US03769M1062
|
122.95
11/12/2026
|
122.74
11/11/2026
|
+0.17%
+0.21
|
-
-
|
-
-
|
-15.07% |
|
USD | US0378331005
|
355.63
11/12/2026
|
348.51
11/11/2026
|
+2.04%
+7.12
|
-
-
|
-
-
|
+30.81% |
|
USD | US0382221051
|
395.08
11/12/2026
|
372.53
11/11/2026
|
+6.05%
+22.55
|
-
-
|
-
-
|
+53.73% |
|
USD | US03831W1080
|
404.77
11/12/2026
|
395.51
11/11/2026
|
+2.34%
+9.26
|
-
-
|
-
-
|
-39.93% |
|
USD | JE00BTDN8H13
|
39.41
11/12/2026
|
39.57
11/11/2026
|
-0.40%
-0.16
|
-
-
|
-
-
|
-40.07% |
|
USD | BMG0450A1053
|
109.17
11/12/2026
|
109.14
11/11/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
+13.81% |
|
USD | US0394831020
|
70.92
11/12/2026
|
69.30
11/11/2026
|
+2.34%
+1.62
|
-
-
|
-
-
|
+23.36% |
|
USD | US03990B1017
|
137.89
11/12/2026
|
139.41
11/11/2026
|
-1.09%
-1.52
|
-
-
|
-
-
|
-14.69% |
|
USD | US0404132054
|
196.68
11/12/2026
|
185.02
11/11/2026
|
+6.30%
+11.66
|
-
-
|
-
-
|
+50.10% |
|
USD | US04621X1081
|
323.38
11/12/2026
|
322.16
11/11/2026
|
+0.38%
+1.22
|
-
-
|
-
-
|
+34.27% |
|
USD | US00206R1023
|
22.26
11/12/2026
|
21.94
11/11/2026
|
+1.46%
+0.32
|
-
-
|
-
-
|
-10.39% |
|
USD | US0495601058
|
175.65
11/12/2026
|
175.37
11/11/2026
|
+0.16%
+0.28
|
-
-
|
-
-
|
+4.78% |
|
USD | US0527691069
|
260.01
11/12/2026
|
260.11
11/11/2026
|
-0.04%
-0.10
|
-
-
|
-
-
|
-12.16% |
|
USD | US0530151036
|
306.36
11/12/2026
|
305.44
11/11/2026
|
+0.30%
+0.92
|
-
-
|
-
-
|
+19.10% |
|
USD | US0533321024
|
3,237.73
11/12/2026
|
3,217.44
11/11/2026
|
+0.63%
+20.29
|
-
-
|
-
-
|
-4.53% |
|
USD | US0536111091
|
188.18
11/12/2026
|
189.04
11/11/2026
|
-0.45%
-0.86
|
-
-
|
-
-
|
+3.46% |
|
USD | US05464C1018
|
315.42
11/12/2026
|
302.54
11/11/2026
|
+4.26%
+12.88
|
-
-
|
-
-
|
-44.46% |
|
USD | US05722G1004
|
49.41
11/12/2026
|
47.77
11/11/2026
|
+3.43%
+1.64
|
-
-
|
-
-
|
+8.50% |
|
USD | US0584981064
|
65.81
11/12/2026
|
66.79
11/11/2026
|
-1.47%
-0.98
|
-
-
|
-
-
|
+24.24% |
|
USD | US0605051046
|
50.67
11/12/2026
|
50.68
11/11/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-7.87% |
|
USD | US0640581007
|
152.69
11/12/2026
|
151.14
11/11/2026
|
+1.03%
+1.55
|
-
-
|
-
-
|
+31.53% |
|
USD | US0718131099
|
26.34
11/12/2026
|
26.42
11/11/2026
|
-0.30%
-0.08
|
-
-
|
-
-
|
+37.83% |
|
USD | US0758871091
|
214.52
11/12/2026
|
212.61
11/11/2026
|
+0.90%
+1.91
|
-
-
|
-
-
|
+10.54% |
|
USD | US0846707026
|
588.24
11/12/2026
|
583.34
11/11/2026
|
+0.84%
+4.90
|
-
-
|
-
-
|
+17.03% |
|
USD | US0865161014
|
105.16
11/12/2026
|
104.10
11/11/2026
|
+1.02%
+1.06
|
-
-
|
-
-
|
+57.12% |
|
USD | US09073M1045
|
72.80
11/12/2026
|
72.82
11/11/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+23.79% |
|
USD | US09062X1037
|
253.40
11/12/2026
|
253.25
11/11/2026
|
+0.06%
+0.15
|
-
-
|
-
-
|
+43.99% |
|
USD | US09290D1019
|
1,226.31
11/12/2026
|
1,222.15
11/11/2026
|
+0.34%
+4.16
|
-
-
|
-
-
|
+14.57% |
|
USD | US09260D1072
|
122.01
11/12/2026
|
122.53
11/11/2026
|
-0.42%
-0.52
|
-
-
|
-
-
|
-20.84% |
|
USD | US8522341036
|
85.72
11/12/2026
|
85.58
11/11/2026
|
+0.16%
+0.14
|
-
-
|
-
-
|
+31.69% |
|
USD | US0937121079
|
209.47
11/12/2026
|
185.42
11/11/2026
|
+12.97%
+24.05
|
-
-
|
-
-
|
+141.07% |
|
USD | US0970231058
|
174.54
11/12/2026
|
173.38
11/11/2026
|
+0.67%
+1.16
|
-
-
|
-
-
|
-19.61% |
|
USD | US09857L1089
|
160.21
11/12/2026
|
159.26
11/11/2026
|
+0.60%
+0.95
|
-
-
|
-
-
|
-25.21% |
|
USD | US1011371077
|
45.13
11/12/2026
|
44.70
11/11/2026
|
+0.96%
+0.43
|
-
-
|
-
-
|
-52.67% |
|
USD | US11133T1034
|
192.85
11/12/2026
|
192.96
11/11/2026
|
-0.06%
-0.11
|
-
-
|
-
-
|
-13.59% |
|
USD | US1101221083
|
62.91
11/12/2026
|
62.80
11/11/2026
|
+0.18%
+0.11
|
-
-
|
-
-
|
+16.63% |
|
USD | US11135F1012
|
345.22
11/12/2026
|
331.98
11/11/2026
|
+3.99%
+13.24
|
-
-
|
-
-
|
-0.25% |
|
USD | US1152361010
|
71.39
11/12/2026
|
71.89
11/11/2026
|
-0.70%
-0.50
|
-
-
|
-
-
|
-10.43% |
|
USD | US1156372096
|
30.10
11/12/2026
|
30.82
11/11/2026
|
-2.34%
-0.72
|
-
-
|
-
-
|
+15.50% |
|
USD | CH1300646267
|
100.28
11/12/2026
|
99.42
11/11/2026
|
+0.87%
+0.86
|
-
-
|
-
-
|
+12.57% |
|
USD | US1011211018
|
63.44
11/12/2026
|
63.54
11/11/2026
|
-0.16%
-0.10
|
-
-
|
-
-
|
-5.99% |
|
USD | US12541W2098
|
133.76
11/12/2026
|
128.99
11/11/2026
|
+3.70%
+4.77
|
-
-
|
-
-
|
-16.80% |
|
USD | US1273871087
|
329.26
11/12/2026
|
331.64
11/11/2026
|
-0.72%
-2.38
|
-
-
|
-
-
|
+5.34% |
|
USD | US1331311027
|
99.09
11/12/2026
|
99.89
11/11/2026
|
-0.80%
-0.80
|
-
-
|
-
-
|
-9.98% |
|
USD | US14040H1059
|
197.11
11/12/2026
|
195.84
11/11/2026
|
+0.65%
+1.27
|
-
-
|
-
-
|
-18.67% |
|
USD | US14149Y1082
|
277.45
11/12/2026
|
276.79
11/11/2026
|
+0.24%
+0.66
|
-
-
|
-
-
|
+35.01% |
|
USD | BMG2004J1036
|
30.68
11/12/2026
|
30.74
11/11/2026
|
-0.20%
-0.06
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
54.58
11/12/2026
|
53.01
11/11/2026
|
+2.96%
+1.57
|
-
-
|
-
-
|
+3.29% |
|
USD | US1468691027
|
73.87
11/12/2026
|
73.02
11/11/2026
|
+1.16%
+0.85
|
-
-
|
-
-
|
-12.48% |
|
USD | US1475281036
|
714.11
11/12/2026
|
698.48
11/11/2026
|
+2.24%
+15.63
|
-
-
|
-
-
|
+29.20% |
|
USD | US1491231015
|
601.61
11/12/2026
|
584.57
11/11/2026
|
+2.91%
+17.04
|
-
-
|
-
-
|
+5.02% |
|
USD | US12503M1080
|
368.70
11/12/2026
|
364.50
11/11/2026
|
+1.15%
+4.20
|
-
-
|
-
-
|
+46.80% |
|
USD | US12504L1098
|
134.58
11/12/2026
|
134.79
11/11/2026
|
-0.16%
-0.21
|
-
-
|
-
-
|
-16.30% |
|
USD | US12514G1085
|
173.08
11/12/2026
|
169.36
11/11/2026
|
+2.20%
+3.72
|
-
-
|
-
-
|
+27.08% |
|
USD | US03073E1055
|
349.88
11/12/2026
|
348.71
11/11/2026
|
+0.34%
+1.17
|
-
-
|
-
-
|
+3.59% |
|
USD | US15135B1017
|
70.48
11/12/2026
|
70.19
11/11/2026
|
+0.41%
+0.29
|
-
-
|
-
-
|
+71.28% |
|
USD | US15189T1079
|
41.00
11/12/2026
|
41.24
11/11/2026
|
-0.58%
-0.24
|
-
-
|
-
-
|
+6.94% |
|
USD | US1252691001
|
123.24
11/12/2026
|
122.36
11/11/2026
|
+0.72%
+0.88
|
-
-
|
-
-
|
+59.35% |
|
USD | US1598641074
|
342.69
11/12/2026
|
345.80
11/11/2026
|
-0.90%
-3.11
|
-
-
|
-
-
|
+71.79% |
|
USD | US8085131055
|
92.78
11/12/2026
|
93.03
11/11/2026
|
-0.27%
-0.25
|
-
-
|
-
-
|
-7.14% |
|
USD | US16119P1084
|
136.31
11/12/2026
|
134.06
11/11/2026
|
+1.68%
+2.25
|
-
-
|
-
-
|
-34.70% |
|
USD | US1667641005
|
213.28
11/12/2026
|
211.22
11/11/2026
|
+0.98%
+2.06
|
-
-
|
-
-
|
+39.94% |
|
USD | US1696561059
|
36.64
11/12/2026
|
35.92
11/11/2026
|
+2.00%
+0.72
|
-
-
|
-
-
|
-0.97% |
|
USD | CH0044328745
|
370.33
11/12/2026
|
369.11
11/11/2026
|
+0.33%
+1.22
|
-
-
|
-
-
|
+18.65% |
|
USD | US1713401024
|
112.02
11/12/2026
|
111.76
11/11/2026
|
+0.23%
+0.26
|
-
-
|
-
-
|
+33.60% |
|
USD | US1717793095
|
296.04
11/12/2026
|
272.10
11/11/2026
|
+8.80%
+23.94
|
-
-
|
-
-
|
+26.58% |
|
USD | US1720621010
|
189.78
11/12/2026
|
189.89
11/11/2026
|
-0.06%
-0.11
|
-
-
|
-
-
|
+16.20% |
|
USD | US1729081059
|
227.26
11/12/2026
|
225.28
11/11/2026
|
+0.88%
+1.98
|
-
-
|
-
-
|
+20.84% |
|
USD | US17275R1023
|
100.76
11/12/2026
|
98.15
11/11/2026
|
+2.66%
+2.61
|
-
-
|
-
-
|
+30.81% |
|
USD | US1729674242
|
124.21
11/12/2026
|
122.27
11/11/2026
|
+1.59%
+1.94
|
-
-
|
-
-
|
+6.44% |
|
USD | US1746101054
|
65.38
11/12/2026
|
64.82
11/11/2026
|
+0.86%
+0.56
|
-
-
|
-
-
|
+11.93% |
|
USD | US1890541097
|
106.86
11/12/2026
|
106.60
11/11/2026
|
+0.24%
+0.26
|
-
-
|
-
-
|
+5.98% |
|
USD | US12572Q1058
|
315.865
11/12/2026
|
309.09
11/11/2026
|
+2.19%
+6.775
|
-
-
|
-
-
|
+15.67% |
|
USD | US1258961002
|
69.62
11/12/2026
|
69.78
11/11/2026
|
-0.23%
-0.16
|
-
-
|
-
-
|
-0.44% |
|
USD | US21037T1097
|
274.73
11/12/2026
|
267.76
11/11/2026
|
+2.60%
+6.97
|
-
-
|
-
-
|
-22.23% |
|
USD | US1912161007
|
97.57
11/12/2026
|
96.91
11/11/2026
|
+0.68%
+0.66
|
-
-
|
-
-
|
+39.57% |
|
USD | US1924461023
|
64.43
11/12/2026
|
65.00
11/11/2026
|
-0.88%
-0.57
|
-
-
|
-
-
|
-22.37% |
|
USD | US19247G1076
|
234.51
11/12/2026
|
214.66
11/11/2026
|
+9.25%
+19.85
|
-
-
|
-
-
|
+27.06% |
|
USD | US19260Q1076
|
136.27
11/12/2026
|
132.13
11/11/2026
|
+3.13%
+4.14
|
-
-
|
-
-
|
-39.74% |
|
USD | US1941621039
|
98.00
11/12/2026
|
98.09
11/11/2026
|
-0.09%
-0.09
|
-
-
|
-
-
|
+24.02% |
|
USD | US20030N1019
|
25.02
11/12/2026
|
24.75
11/11/2026
|
+1.09%
+0.27
|
-
-
|
-
-
|
-10.84% |
|
USD | US1999081045
|
1,161.63
11/12/2026
|
1,105.93
11/11/2026
|
+5.04%
+55.70
|
-
-
|
-
-
|
+24.47% |
|
USD | US20825C1045
|
137.86
11/12/2026
|
135.59
11/11/2026
|
+1.67%
+2.27
|
-
-
|
-
-
|
+47.27% |
|
USD | US2091151041
|
119.19
11/12/2026
|
119.28
11/11/2026
|
-0.08%
-0.09
|
-
-
|
-
-
|
+20.01% |
|
USD | US21036P1084
|
144.12
11/12/2026
|
145.51
11/11/2026
|
-0.96%
-1.39
|
-
-
|
-
-
|
+4.47% |
|
USD | US2166485019
|
62.93
11/12/2026
|
63.57
11/11/2026
|
-1.01%
-0.64
|
-
-
|
-
-
|
-23.22% |
|
USD | US2172041061
|
32.17
11/12/2026
|
32.30
11/11/2026
|
-0.40%
-0.13
|
-
-
|
-
-
|
-17.83% |
|
USD | US2193501051
|
120.46
11/12/2026
|
112.13
11/11/2026
|
+7.43%
+8.33
|
-
-
|
-
-
|
+37.57% |
|
USD | US2199481068
|
461.95
11/12/2026
|
459.64
11/11/2026
|
+0.50%
+2.31
|
-
-
|
-
-
|
+53.51% |
|
USD | US22160N1090
|
30.265
11/12/2026
|
30.33
11/11/2026
|
-0.21%
-0.065
|
-
-
|
-
-
|
-54.99% |
|
USD | US22160K1051
|
1,087.61
11/12/2026
|
1,066.14
11/11/2026
|
+2.01%
+21.47
|
-
-
|
-
-
|
+26.12% |
|
USD | IE0001827041
|
96.26
11/12/2026
|
96.86
11/11/2026
|
-0.62%
-0.60
|
-
-
|
-
-
|
-22.87% |
|
USD | US22822V1017
|
89.06
11/12/2026
|
89.35
11/11/2026
|
-0.32%
-0.29
|
-
-
|
-
-
|
+0.21% |
|
USD | US22788C1053
|
229.06
11/12/2026
|
225.76
11/11/2026
|
+1.46%
+3.30
|
-
-
|
-
-
|
+95.46% |
|
USD | US1264081035
|
51.90
11/12/2026
|
51.08
11/11/2026
|
+1.61%
+0.82
|
-
-
|
-
-
|
+43.17% |
|
USD | US2310211063
|
463.26
11/12/2026
|
454.18
11/11/2026
|
+2.00%
+9.08
|
-
-
|
-
-
|
-9.24% |
|
USD | US1266501006
|
89.52
11/12/2026
|
89.01
11/11/2026
|
+0.57%
+0.51
|
-
-
|
-
-
|
+12.80% |
|
USD | US23331A1097
|
147.48
11/12/2026
|
149.70
11/11/2026
|
-1.48%
-2.22
|
-
-
|
-
-
|
+2.40% |
|
USD | US2358511028
|
235.31
11/12/2026
|
236.11
11/11/2026
|
-0.34%
-0.80
|
-
-
|
-
-
|
+2.79% |
|
USD | US2371941053
|
228.94
11/12/2026
|
228.66
11/11/2026
|
+0.12%
+0.28
|
-
-
|
-
-
|
+24.41% |
|
USD | US23804L1035
|
184.38
11/12/2026
|
178.40
11/11/2026
|
+3.35%
+5.98
|
-
-
|
-
-
|
+35.58% |
|
USD | US23918K1088
|
183.50
11/12/2026
|
179.28
11/11/2026
|
+2.35%
+4.22
|
-
-
|
-
-
|
+61.52% |
|
USD | US2435371073
|
88.38
11/12/2026
|
89.79
11/11/2026
|
-1.57%
-1.41
|
-
-
|
-
-
|
-14.75% |
|
USD | US2441991054
|
691.75
11/12/2026
|
687.64
11/11/2026
|
+0.60%
+4.11
|
-
-
|
-
-
|
+48.58% |
|
USD | US24703L2025
|
373.68
11/12/2026
|
334.38
11/11/2026
|
+11.75%
+39.30
|
-
-
|
-
-
|
+196.85% |
|
USD | US2473617023
|
91.32
11/12/2026
|
92.20
11/11/2026
|
-0.95%
-0.88
|
-
-
|
-
-
|
+31.59% |
|
USD | US25179M1036
|
44.95
11/12/2026
|
43.41
11/11/2026
|
+3.55%
+1.54
|
-
-
|
-
-
|
+22.71% |
|
USD | US2521311074
|
80.345
11/12/2026
|
79.92
11/11/2026
|
+0.53%
+0.425
|
-
-
|
-
-
|
+21.06% |
|
USD | US25278X1090
|
180.98
11/12/2026
|
178.08
11/11/2026
|
+1.63%
+2.90
|
-
-
|
-
-
|
+20.39% |
|
USD | US2538681030
|
181.13
11/12/2026
|
180.88
11/11/2026
|
+0.14%
+0.25
|
-
-
|
-
-
|
+17.08% |
|
USD | US2566771059
|
137.44
11/12/2026
|
137.31
11/11/2026
|
+0.09%
+0.13
|
-
-
|
-
-
|
+3.52% |
|
USD | US2567461080
|
142.90
11/12/2026
|
140.83
11/11/2026
|
+1.47%
+2.07
|
-
-
|
-
-
|
+16.17% |
|
USD | US25746U1097
|
68.06
11/12/2026
|
68.37
11/11/2026
|
-0.45%
-0.31
|
-
-
|
-
-
|
+16.16% |
|
USD | US25754A2015
|
328.60
11/12/2026
|
330.06
11/11/2026
|
-0.44%
-1.46
|
-
-
|
-
-
|
-21.17% |
|
USD | US25809K1051
|
178.26
11/12/2026
|
178.25
11/11/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-21.29% |
|
USD | US2600031080
|
212.43
11/12/2026
|
212.00
11/11/2026
|
+0.20%
+0.43
|
-
-
|
-
-
|
+8.80% |
|
USD | US2605571031
|
32.54
11/12/2026
|
31.48
11/11/2026
|
+3.37%
+1.06
|
-
-
|
-
-
|
+39.18% |
|
USD | US2333311072
|
139.69
11/12/2026
|
138.99
11/11/2026
|
+0.50%
+0.70
|
-
-
|
-
-
|
+8.30% |
|
USD | US26441C2044
|
128.77
11/12/2026
|
128.94
11/11/2026
|
-0.13%
-0.17
|
-
-
|
-
-
|
+9.86% |
|
USD | US26614N2018
|
155.61
11/12/2026
|
156.88
11/11/2026
|
-0.81%
-1.27
|
-
-
|
-
-
|
+29.03% |
|
USD | IE00B8KQN827
|
360.62
11/12/2026
|
353.135553
11/11/2026
|
+1.81%
+6.40
|
-
-
|
-
-
|
+13.22% |
|
USD | US2786421030
|
122.68
11/12/2026
|
123.52
11/11/2026
|
-0.68%
-0.84
|
-
-
|
-
-
|
+40.85% |
|
USD | US2787681061
|
102.20
11/12/2026
|
104.16
11/11/2026
|
-1.88%
-1.96
|
-
-
|
-
-
|
-5.98% |
|
USD | US2788651006
|
307.86
11/12/2026
|
306.03
11/11/2026
|
+0.60%
+1.83
|
-
-
|
-
-
|
+17.27% |
|
USD | US2810201077
|
59.92
11/12/2026
|
60.20
11/11/2026
|
-0.47%
-0.28
|
-
-
|
-
-
|
-0.17% |
|
USD | US28176E1082
|
105.81
11/12/2026
|
104.01
11/11/2026
|
+1.73%
+1.80
|
-
-
|
-
-
|
+24.12% |
|
USD | US0367521038
|
429.48
11/12/2026
|
429.65
11/11/2026
|
-0.04%
-0.17
|
-
-
|
-
-
|
+22.52% |
|
USD | US5324571083
|
1,437.29
11/12/2026
|
1,432.29
11/11/2026
|
+0.35%
+5.00
|
-
-
|
-
-
|
+33.74% |
|
USD | US29084Q1004
|
666.74
11/12/2026
|
645.39
11/11/2026
|
+3.31%
+21.35
|
-
-
|
-
-
|
+8.98% |
|
USD | US2910111044
|
167.06
11/12/2026
|
167.54
11/11/2026
|
-0.29%
-0.48
|
-
-
|
-
-
|
+25.87% |
|
USD | US29364G1031
|
111.99
11/12/2026
|
111.71
11/11/2026
|
+0.25%
+0.28
|
-
-
|
-
-
|
+21.16% |
|
USD | US26875P1012
|
153.77
11/12/2026
|
151.51
11/11/2026
|
+1.49%
+2.26
|
-
-
|
-
-
|
+46.43% |
|
USD | US26884L1098
|
52.69
11/12/2026
|
52.00
11/11/2026
|
+1.33%
+0.69
|
-
-
|
-
-
|
-1.70% |
|
USD | US2944291051
|
188.41
11/12/2026
|
188.23
11/11/2026
|
+0.10%
+0.18
|
-
-
|
-
-
|
-13.17% |
|
USD | US29444U7000
|
1,068.06
11/12/2026
|
1,050.00
11/11/2026
|
+1.72%
+18.06
|
-
-
|
-
-
|
+39.40% |
|
USD | US29530P1021
|
272.18
11/12/2026
|
272.09
11/11/2026
|
+0.03%
+0.09
|
-
-
|
-
-
|
-5.05% |
|
USD | US2971781057
|
274.00
11/12/2026
|
275.75
11/11/2026
|
-0.63%
-1.75
|
-
-
|
-
-
|
+4.71% |
|
USD | US5184391044
|
112.33
11/12/2026
|
113.43
11/11/2026
|
-0.97%
-1.10
|
-
-
|
-
-
|
+7.27% |
|
USD | BMG3223R1088
|
423.74
11/12/2026
|
422.32
11/11/2026
|
+0.34%
+1.42
|
-
-
|
-
-
|
+24.87% |
|
USD | US30034W1062
|
88.34
11/12/2026
|
88.44
11/11/2026
|
-0.11%
-0.10
|
-
-
|
-
-
|
+21.87% |
|
USD | US74624M1027
|
106.50
11/12/2026
|
101.98
11/11/2026
|
+4.43%
+4.52
|
-
-
|
-
-
|
+58.93% |
|
USD | US30040W1080
|
70.54
11/12/2026
|
69.62
11/11/2026
|
+1.32%
+0.92
|
-
-
|
-
-
|
+4.77% |
|
USD | US30161N1019
|
45.61
11/12/2026
|
45.53
11/11/2026
|
+0.18%
+0.08
|
-
-
|
-
-
|
+4.63% |
|
USD | US1651677353
|
88.63
11/12/2026
|
87.94
11/11/2026
|
+0.78%
+0.69
|
-
-
|
-
-
|
-19.69% |
|
USD | US30212P3038
|
259.79
11/12/2026
|
253.77
11/11/2026
|
+2.37%
+6.02
|
-
-
|
-
-
|
-8.30% |
|
USD | US3021301094
|
194.59
11/12/2026
|
189.19
11/11/2026
|
+2.85%
+5.40
|
-
-
|
-
-
|
+30.59% |
|
USD | US30225T1025
|
159.21
11/12/2026
|
158.95
11/11/2026
|
+0.16%
+0.26
|
-
-
|
-
-
|
+22.26% |
|
USD | US30233Q1085
|
166.71
11/12/2026
|
164.47
11/11/2026
|
+1.36%
+2.24
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
320.01
11/12/2026
|
317.31
11/11/2026
|
+0.85%
+2.70
|
-
-
|
-
-
|
+25.37% |
|
USD | US3030751057
|
334.88
11/12/2026
|
325.98
11/11/2026
|
+2.73%
+8.90
|
-
-
|
-
-
|
+15.40% |
|
USD | US3032501047
|
728.85
11/12/2026
|
730.66
11/11/2026
|
-0.25%
-1.81
|
-
-
|
-
-
|
-56.89% |
|
USD | US3119001044
|
55.49
11/12/2026
|
54.84
11/11/2026
|
+1.19%
+0.65
|
-
-
|
-
-
|
+38.28% |
|
USD | US3137451015
|
113.10
11/12/2026
|
113.77
11/11/2026
|
-0.59%
-0.67
|
-
-
|
-
-
|
+12.20% |
|
USD | US3143521058
|
132.64
11/12/2026
|
129.83
11/11/2026
|
+2.16%
+2.81
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
322.63
11/12/2026
|
319.48
11/11/2026
|
+0.99%
+3.15
|
-
-
|
-
-
|
+67.54% |
|
USD | US31488V1070
|
264.50
11/12/2026
|
259.44
11/11/2026
|
+1.95%
+5.06
|
-
-
|
-
-
|
+18.81% |
|
USD | US31620M1062
|
30.21
11/12/2026
|
28.31
11/11/2026
|
+6.71%
+1.90
|
-
-
|
-
-
|
-54.54% |
|
USD | US3167731005
|
54.40
11/12/2026
|
54.19
11/11/2026
|
+0.39%
+0.21
|
-
-
|
-
-
|
+16.21% |
|
USD | US3364331070
|
178.11
11/12/2026
|
180.98
11/11/2026
|
-1.59%
-2.87
|
-
-
|
-
-
|
-31.82% |
|
USD | US3379321074
|
46.53
11/12/2026
|
46.48
11/11/2026
|
+0.11%
+0.05
|
-
-
|
-
-
|
+3.93% |
|
USD | US3377381088
|
63.90
11/12/2026
|
63.32
11/11/2026
|
+0.92%
+0.58
|
-
-
|
-
-
|
-4.87% |
|
USD | SG9999000020
|
78.97
11/12/2026
|
76.09
11/11/2026
|
+3.78%
+2.88
|
-
-
|
-
-
|
+30.70% |
|
USD | US3453708600
|
12.25
11/12/2026
|
12.132875
11/11/2026
|
-0.24%
-0.03
|
-
-
|
-
-
|
-6.63% |
|
USD | US34959E1091
|
128.10
11/12/2026
|
123.57
11/11/2026
|
+3.67%
+4.53
|
-
-
|
-
-
|
+61.31% |
|
USD | US34959J1088
|
67.89
11/12/2026
|
67.73
11/11/2026
|
+0.24%
+0.16
|
-
-
|
-
-
|
+22.97% |
|
USD | US35137L1052
|
67.98
11/12/2026
|
67.37
11/11/2026
|
+0.91%
+0.61
|
-
-
|
-
-
|
-6.97% |
|
USD | US35137L2043
|
60.63
11/12/2026
|
60.25
11/11/2026
|
+0.63%
+0.38
|
-
-
|
-
-
|
-6.62% |
|
USD | US3546131018
|
36.30
11/12/2026
|
36.29
11/11/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+51.95% |
|
USD | US35671D8570
|
62.12
11/12/2026
|
60.31
11/11/2026
|
+3.00%
+1.81
|
-
-
|
-
-
|
+22.31% |
|
USD | CH0114405324
|
293.93
11/12/2026
|
288.66
11/11/2026
|
+1.83%
+5.27
|
-
-
|
-
-
|
+44.90% |
|
USD | US3666511072
|
193.00
11/12/2026
|
188.92
11/11/2026
|
+2.16%
+4.08
|
-
-
|
-
-
|
-23.50% |
|
USD | US3696043013
|
342.75
11/12/2026
|
337.91
11/11/2026
|
+1.43%
+4.84
|
-
-
|
-
-
|
+11.27% |
|
USD | US36266G1076
|
82.60
11/12/2026
|
83.65
11/11/2026
|
-1.26%
-1.05
|
-
-
|
-
-
|
+0.71% |
|
USD | US36828A1016
|
808.24
11/12/2026
|
797.04
11/11/2026
|
+1.41%
+11.20
|
-
-
|
-
-
|
+23.67% |
|
USD | US6687711084
|
30.635
11/12/2026
|
30.01
11/11/2026
|
+2.08%
+0.625
|
-
-
|
-
-
|
+12.67% |
|
USD | US3687361044
|
194.00
11/12/2026
|
181.78
11/11/2026
|
+6.72%
+12.22
|
-
-
|
-
-
|
+42.26% |
|
USD | US3703341046
|
34.21
11/12/2026
|
34.60
11/11/2026
|
-1.13%
-0.39
|
-
-
|
-
-
|
-26.43% |
|
USD | US37045V1008
|
88.90
11/12/2026
|
88.69
11/11/2026
|
+0.24%
+0.21
|
-
-
|
-
-
|
+9.32% |
|
USD | US3695501086
|
367.22
11/12/2026
|
367.44
11/11/2026
|
-0.06%
-0.22
|
-
-
|
-
-
|
+9.08% |
|
USD | US3724601055
|
123.75
11/12/2026
|
124.71
11/11/2026
|
-0.77%
-0.96
|
-
-
|
-
-
|
+0.64% |
|
USD | US3755581036
|
169.73
11/12/2026
|
170.87
11/11/2026
|
-0.67%
-1.14
|
-
-
|
-
-
|
+38.28% |
|
USD | US3773221029
|
247.16
11/12/2026
|
236.19
11/11/2026
|
+4.64%
+10.97
|
-
-
|
-
-
|
+118.90% |
|
USD | US37940X1028
|
100.23
11/12/2026
|
101.59
11/11/2026
|
-1.34%
-1.36
|
-
-
|
-
-
|
+29.50% |
|
USD | US37959E1029
|
161.80
11/12/2026
|
163.46
11/11/2026
|
-1.02%
-1.66
|
-
-
|
-
-
|
+15.69% |
|
USD | US3802371076
|
113.54
11/12/2026
|
113.13
11/11/2026
|
+0.36%
+0.41
|
-
-
|
-
-
|
-8.49% |
|
USD | US38141G1040
|
926.81
11/12/2026
|
910.19
11/11/2026
|
+1.83%
+16.62
|
-
-
|
-
-
|
+5.44% |
|
USD | US4062161017
|
32.93
11/12/2026
|
31.86
11/11/2026
|
+3.36%
+1.07
|
-
-
|
-
-
|
+16.53% |
|
USD | US4165151048
|
137.18
11/12/2026
|
137.80
11/11/2026
|
-0.45%
-0.62
|
-
-
|
-
-
|
-0.45% |
|
USD | US4180561072
|
124.02
11/12/2026
|
121.82
11/11/2026
|
+1.81%
+2.20
|
-
-
|
-
-
|
+51.24% |
|
USD | US40412C1018
|
506.04
11/12/2026
|
504.42
11/11/2026
|
+0.32%
+1.62
|
-
-
|
-
-
|
+8.39% |
|
USD | US42250P1030
|
20.38
11/12/2026
|
20.41
11/11/2026
|
-0.15%
-0.03
|
-
-
|
-
-
|
+26.74% |
|
USD | US8064071025
|
88.42
11/12/2026
|
88.74
11/11/2026
|
-0.36%
-0.32
|
-
-
|
-
-
|
+16.99% |
|
USD | US4278661081
|
176.43
11/12/2026
|
173.95
11/11/2026
|
+1.43%
+2.48
|
-
-
|
-
-
|
-3.05% |
|
USD | US4370761029
|
351.31
11/12/2026
|
351.00
11/11/2026
|
+0.09%
+0.31
|
-
-
|
-
-
|
+2.10% |
|
USD | US43849R1059
|
169.53
11/12/2026
|
166.47
11/11/2026
|
+1.84%
+3.06
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
227.64
11/12/2026
|
228.22
11/11/2026
|
-0.25%
-0.58
|
-
-
|
-
-
|
+16.68% |
|
USD | US4404521001
|
21.95
11/12/2026
|
22.21
11/11/2026
|
-1.17%
-0.26
|
-
-
|
-
-
|
-7.38% |
|
USD | US44107P1049
|
25.78
11/12/2026
|
25.93
11/11/2026
|
-0.58%
-0.15
|
-
-
|
-
-
|
+45.40% |
|
USD | US4432011082
|
224.00
11/12/2026
|
219.05
11/11/2026
|
+2.26%
+4.95
|
-
-
|
-
-
|
+9.26% |
|
USD | US42824C1099
|
50.25
11/12/2026
|
47.93
11/11/2026
|
+4.84%
+2.32
|
-
-
|
-
-
|
+109.20% |
|
USD | US40434L1052
|
28.96
11/12/2026
|
28.42
11/11/2026
|
+1.90%
+0.54
|
-
-
|
-
-
|
+29.98% |
|
USD | US4435106079
|
443.48
11/12/2026
|
437.79
11/11/2026
|
+1.30%
+5.69
|
-
-
|
-
-
|
-0.14% |
|
USD | US4448591028
|
446.31
11/12/2026
|
438.06
11/11/2026
|
+1.88%
+8.25
|
-
-
|
-
-
|
+74.25% |
|
USD | US4464131063
|
313.96
11/12/2026
|
313.57
11/11/2026
|
+0.12%
+0.39
|
-
-
|
-
-
|
-7.68% |
|
USD | US4461501045
|
15.88
11/12/2026
|
15.84
11/11/2026
|
+0.25%
+0.04
|
-
-
|
-
-
|
-8.47% |
|
USD | US4592001014
|
248.22
11/12/2026
|
242.850849
11/11/2026
|
+1.51%
+3.69
|
-
-
|
-
-
|
-16.20% |
|
USD | US45167R1041
|
239.96
11/12/2026
|
236.90
11/11/2026
|
+1.29%
+3.06
|
-
-
|
-
-
|
+34.85% |
|
USD | US45168D1046
|
702.59
11/12/2026
|
696.64
11/11/2026
|
+0.85%
+5.95
|
-
-
|
-
-
|
+3.85% |
|
USD | US4523081093
|
288.72
11/12/2026
|
288.05
11/11/2026
|
+0.23%
+0.67
|
-
-
|
-
-
|
+17.22% |
|
USD | US4523271090
|
212.93
11/12/2026
|
214.91
11/11/2026
|
-0.92%
-1.98
|
-
-
|
-
-
|
+62.34% |
|
USD | US45337C1027
|
122.27
11/12/2026
|
120.30
11/11/2026
|
+1.64%
+1.97
|
-
-
|
-
-
|
+23.79% |
|
USD | US45687V1061
|
85.08
11/12/2026
|
85.86
11/11/2026
|
-0.91%
-0.78
|
-
-
|
-
-
|
+7.40% |
|
USD | US45784P1012
|
150.03
11/12/2026
|
148.06
11/11/2026
|
+1.33%
+1.97
|
-
-
|
-
-
|
-47.22% |
|
USD | US4581401001
|
62.50
11/12/2026
|
58.13
11/11/2026
|
+7.52%
+4.37
|
-
-
|
-
-
|
+69.38% |
|
USD | US45841N1072
|
82.49
11/12/2026
|
77.59
11/11/2026
|
+6.32%
+4.90
|
-
-
|
-
-
|
+28.27% |
|
USD | US45866F1049
|
180.59
11/12/2026
|
176.36
11/11/2026
|
+2.40%
+4.23
|
-
-
|
-
-
|
+11.50% |
|
USD | US4595061015
|
82.65
11/12/2026
|
83.17
11/11/2026
|
-0.63%
-0.52
|
-
-
|
-
-
|
+22.64% |
|
USD | US4601461035
|
34.66
11/12/2026
|
35.13
11/11/2026
|
-1.34%
-0.47
|
-
-
|
-
-
|
-12.01% |
|
USD | US4612021034
|
342.64
11/12/2026
|
340.44
11/11/2026
|
+0.65%
+2.20
|
-
-
|
-
-
|
-48.27% |
|
USD | US46120E6023
|
449.53
11/12/2026
|
450.04
11/11/2026
|
-0.11%
-0.51
|
-
-
|
-
-
|
-20.63% |
|
USD | BMG491BT1088
|
28.63
11/12/2026
|
28.87
11/11/2026
|
-0.83%
-0.24
|
-
-
|
-
-
|
+8.98% |
|
USD | US46187W1071
|
26.88
11/12/2026
|
27.09
11/11/2026
|
-0.78%
-0.21
|
-
-
|
-
-
|
-3.27% |
|
USD | US46266C1053
|
274.53
11/12/2026
|
275.15
11/11/2026
|
-0.23%
-0.62
|
-
-
|
-
-
|
+21.79% |
|
USD | US46284V1017
|
112.43
11/12/2026
|
110.78
11/11/2026
|
+1.49%
+1.65
|
-
-
|
-
-
|
+35.54% |
|
USD | US4456581077
|
227.66
11/12/2026
|
226.27
11/11/2026
|
+0.61%
+1.39
|
-
-
|
-
-
|
+17.15% |
|
USD | US4663131039
|
258.89
11/12/2026
|
249.82
11/11/2026
|
+3.63%
+9.07
|
-
-
|
-
-
|
+13.54% |
|
USD | US4262811015
|
175.90
11/12/2026
|
175.19
11/11/2026
|
+0.41%
+0.71
|
-
-
|
-
-
|
-3.61% |
|
USD | US46982L1089
|
157.47
11/12/2026
|
157.11
11/11/2026
|
+0.23%
+0.36
|
-
-
|
-
-
|
+18.88% |
|
USD | US8326964058
|
133.07
11/12/2026
|
133.60
11/11/2026
|
-0.40%
-0.53
|
-
-
|
-
-
|
+36.05% |
|
USD | IE00BY7QL619
|
144.61
11/12/2026
|
141.12
11/11/2026
|
+2.47%
+3.49
|
-
-
|
-
-
|
+20.76% |
|
USD | US4781601046
|
280.41
11/12/2026
|
280.78
11/11/2026
|
-0.13%
-0.37
|
-
-
|
-
-
|
+35.50% |
|
USD | US46625H1005
|
343.39
11/12/2026
|
342.07
11/11/2026
|
+0.39%
+1.32
|
-
-
|
-
-
|
+6.57% |
|
USD | US49271V1008
|
38.25
11/12/2026
|
37.59
11/11/2026
|
+1.76%
+0.66
|
-
-
|
-
-
|
+36.56% |
|
USD | US4932671088
|
21.44
11/12/2026
|
21.34
11/11/2026
|
+0.47%
+0.10
|
-
-
|
-
-
|
+3.88% |
|
USD | US49338L1035
|
305.64
11/12/2026
|
291.46
11/11/2026
|
+4.87%
+14.18
|
-
-
|
-
-
|
+50.42% |
|
USD | US4943681035
|
108.86
11/12/2026
|
110.76
11/11/2026
|
-1.72%
-1.90
|
-
-
|
-
-
|
+7.90% |
|
USD | US49446R1095
|
25.62
11/12/2026
|
25.68
11/11/2026
|
-0.23%
-0.06
|
-
-
|
-
-
|
+26.39% |
|
USD | US49456B1017
|
31.59
11/12/2026
|
31.19
11/11/2026
|
+1.28%
+0.40
|
-
-
|
-
-
|
+14.91% |
|
USD | US48251W1045
|
100.05
11/12/2026
|
100.85
11/11/2026
|
-0.79%
-0.80
|
-
-
|
-
-
|
-21.52% |
|
USD | US4824801009
|
161.01
11/12/2026
|
152.99
11/11/2026
|
+5.24%
+8.02
|
-
-
|
-
-
|
+32.51% |
|
USD | US5010441013
|
69.49
11/12/2026
|
68.60
11/11/2026
|
+1.30%
+0.89
|
-
-
|
-
-
|
+11.22% |
|
USD | US5024311095
|
276.59
11/12/2026
|
275.96
11/11/2026
|
+0.23%
+0.63
|
-
-
|
-
-
|
-5.78% |
|
USD | US5049221055
|
372.23
11/12/2026
|
370.88
11/11/2026
|
+0.36%
+1.35
|
-
-
|
-
-
|
+48.37% |
|
USD | US5128073062
|
235.88
11/12/2026
|
222.39
11/11/2026
|
+6.07%
+13.49
|
-
-
|
-
-
|
+37.80% |
|
USD | US5178341070
|
40.23
11/12/2026
|
40.82
11/11/2026
|
-1.45%
-0.59
|
-
-
|
-
-
|
-38.19% |
|
USD | US5253271028
|
133.89
11/12/2026
|
137.24
11/11/2026
|
-2.44%
-3.35
|
-
-
|
-
-
|
-25.78% |
|
USD | US5260571048
|
86.33
11/12/2026
|
86.66
11/11/2026
|
-0.38%
-0.33
|
-
-
|
-
-
|
-16.02% |
|
USD | US5261071071
|
350.73
11/12/2026
|
347.93
11/11/2026
|
+0.80%
+2.80
|
-
-
|
-
-
|
-27.77% |
|
USD | IE000S9YS762
|
526.55
11/12/2026
|
521.78
11/11/2026
|
+0.91%
+4.77
|
-
-
|
-
-
|
+23.49% |
|
USD | US5380341090
|
180.16
11/12/2026
|
178.25
11/11/2026
|
+1.07%
+1.91
|
-
-
|
-
-
|
+26.43% |
|
USD | US5398301094
|
610.05
11/12/2026
|
603.12
11/11/2026
|
+1.15%
+6.93
|
-
-
|
-
-
|
+26.13% |
|
USD | US5404241086
|
111.51
11/12/2026
|
110.93
11/11/2026
|
+0.52%
+0.58
|
-
-
|
-
-
|
+5.89% |
|
USD | US5486611073
|
231.60
11/12/2026
|
231.87
11/11/2026
|
-0.12%
-0.27
|
-
-
|
-
-
|
-3.96% |
|
USD | US5500211090
|
107.45
11/12/2026
|
110.37
11/11/2026
|
-2.65%
-2.92
|
-
-
|
-
-
|
-48.29% |
|
USD | US55024U1097
|
648.06
11/12/2026
|
585.57
11/11/2026
|
+10.67%
+62.49
|
-
-
|
-
-
|
+75.82% |
|
USD | NL0009434992
|
62.58
11/12/2026
|
60.60
11/11/2026
|
+3.27%
+1.98
|
-
-
|
-
-
|
+44.53% |
|
USD | US55261F1049
|
220.19
11/12/2026
|
220.61
11/11/2026
|
-0.19%
-0.42
|
-
-
|
-
-
|
+9.29% |
|
USD | US56585A1025
|
402.84
11/12/2026
|
389.55
11/11/2026
|
+3.41%
+13.29
|
-
-
|
-
-
|
+147.70% |
|
USD | US5719032022
|
429.18
11/12/2026
|
428.26
11/11/2026
|
+0.21%
+0.92
|
-
-
|
-
-
|
+38.34% |
|
USD | US5717481023
|
207.52
11/12/2026
|
206.94
11/11/2026
|
+0.28%
+0.58
|
-
-
|
-
-
|
+11.86% |
|
USD | US5732841060
|
524.13
11/12/2026
|
528.21
11/11/2026
|
-0.77%
-4.08
|
-
-
|
-
-
|
-15.82% |
|
USD | US5738741041
|
168.80
11/12/2026
|
154.39
11/11/2026
|
+9.33%
+14.41
|
-
-
|
-
-
|
+98.63% |
|
USD | US5745991068
|
84.91
11/12/2026
|
84.80
11/11/2026
|
+0.13%
+0.11
|
-
-
|
-
-
|
+33.80% |
|
USD | US57636Q1040
|
660.73
11/12/2026
|
658.84
11/11/2026
|
+0.29%
+1.89
|
-
-
|
-
-
|
+15.74% |
|
USD | US5797802064
|
46.94
11/12/2026
|
46.72
11/11/2026
|
+0.47%
+0.22
|
-
-
|
-
-
|
-31.08% |
|
USD | US5801351017
|
274.80
11/12/2026
|
282.17
11/11/2026
|
-2.61%
-7.37
|
-
-
|
-
-
|
-10.09% |
|
USD | US58155Q1031
|
1,079.79
11/12/2026
|
1,082.59
11/11/2026
|
-0.26%
-2.80
|
-
-
|
-
-
|
+31.64% |
|
USD | IE00BTN1Y115
|
101.61
11/12/2026
|
101.59
11/11/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
+5.78% |
|
USD | US58933Y1055
|
147.18
11/12/2026
|
148.05
11/11/2026
|
-0.59%
-0.87
|
-
-
|
-
-
|
+39.83% |
|
USD | US30303M1027
|
628.77
11/12/2026
|
641.39
11/11/2026
|
-1.97%
-12.62
|
-
-
|
-
-
|
-4.74% |
|
USD | US59156R1086
|
102.94
11/12/2026
|
102.44
11/11/2026
|
+0.49%
+0.50
|
-
-
|
-
-
|
+30.40% |
|
USD | US5926881054
|
1,749.01
11/12/2026
|
1,751.38
11/11/2026
|
-0.14%
-2.37
|
-
-
|
-
-
|
+25.45% |
|
USD | US5529531015
|
33.47
11/12/2026
|
33.06
11/11/2026
|
+1.24%
+0.41
|
-
-
|
-
-
|
-8.28% |
|
USD | US5950171042
|
62.13
11/12/2026
|
60.33
11/11/2026
|
+2.98%
+1.80
|
-
-
|
-
-
|
-2.50% |
|
USD | US5951121038
|
811.30
11/12/2026
|
725.11
11/11/2026
|
+11.89%
+86.19
|
-
-
|
-
-
|
+184.26% |
|
USD | US5949181045
|
521.125
11/12/2026
|
533.16
11/11/2026
|
-2.26%
-12.035
|
-
-
|
-
-
|
+7.76% |
|
USD | US59522J1034
|
118.19
11/12/2026
|
118.86
11/11/2026
|
-0.56%
-0.67
|
-
-
|
-
-
|
-14.92% |
|
USD | US60770K1079
|
248.69
11/12/2026
|
250.83
11/11/2026
|
-0.85%
-2.14
|
-
-
|
-
-
|
+743.30% |
|
USD | US6092071058
|
66.70
11/12/2026
|
66.54
11/11/2026
|
+0.24%
+0.16
|
-
-
|
-
-
|
+23.91% |
|
USD | US6098391054
|
1,478.69
11/12/2026
|
1,357.60
11/11/2026
|
+8.92%
+121.09
|
-
-
|
-
-
|
+63.15% |
|
USD | US61174X1090
|
45.40
11/12/2026
|
45.34
11/11/2026
|
+0.13%
+0.06
|
-
-
|
-
-
|
+18.43% |
|
USD | US6153691059
|
514.93
11/12/2026
|
510.71
11/11/2026
|
+0.83%
+4.22
|
-
-
|
-
-
|
+0.80% |
|
USD | US6174464486
|
190.61
11/12/2026
|
187.56
11/11/2026
|
+1.63%
+3.05
|
-
-
|
-
-
|
+7.37% |
|
USD | US61945C1036
|
22.80
11/12/2026
|
22.99
11/11/2026
|
-0.83%
-0.19
|
-
-
|
-
-
|
-5.35% |
|
USD | US6200763075
|
535.22
11/12/2026
|
527.38
11/11/2026
|
+1.49%
+7.84
|
-
-
|
-
-
|
+39.63% |
|
USD | US55354G1004
|
661.53
11/12/2026
|
656.86
11/11/2026
|
+0.71%
+4.67
|
-
-
|
-
-
|
+15.30% |
|
USD | US6311031081
|
109.68
11/12/2026
|
110.02
11/11/2026
|
-0.31%
-0.34
|
-
-
|
-
-
|
+12.92% |
|
USD | US64110D1046
|
183.12
11/12/2026
|
175.99
11/11/2026
|
+4.05%
+7.13
|
-
-
|
-
-
|
+71.00% |
|
USD | US64110L1061
|
64.54
11/12/2026
|
63.26
11/11/2026
|
+2.02%
+1.28
|
-
-
|
-
-
|
-31.16% |
|
USD | US6516391066
|
118.47
11/12/2026
|
119.96
11/11/2026
|
-1.24%
-1.49
|
-
-
|
-
-
|
+18.65% |
|
USD | US65249B1098
|
26.83
11/12/2026
|
26.61
11/11/2026
|
+0.83%
+0.22
|
-
-
|
-
-
|
+2.72% |
|
USD | US65249B2088
|
29.93
11/12/2026
|
29.81
11/11/2026
|
+0.40%
+0.12
|
-
-
|
-
-
|
+1.01% |
|
USD | US65339F1012
|
85.99
11/12/2026
|
86.27
11/11/2026
|
-0.32%
-0.28
|
-
-
|
-
-
|
+7.11% |
|
USD | US6541061031
|
38.32
11/12/2026
|
38.67
11/11/2026
|
-0.91%
-0.35
|
-
-
|
-
-
|
-39.85% |
|
USD | US65473P1057
|
45.55
11/12/2026
|
45.29
11/11/2026
|
+0.57%
+0.26
|
-
-
|
-
-
|
+9.08% |
|
USD | US6556631025
|
329.23
11/12/2026
|
325.10
11/11/2026
|
+1.27%
+4.13
|
-
-
|
-
-
|
+36.93% |
|
USD | US6558441084
|
330.59
11/12/2026
|
327.93
11/11/2026
|
+0.81%
+2.66
|
-
-
|
-
-
|
+14.50% |
|
USD | US6658591044
|
178.71
11/12/2026
|
177.89
11/11/2026
|
+0.46%
+0.82
|
-
-
|
-
-
|
+30.84% |
|
USD | US6668071029
|
550.96
11/12/2026
|
548.61
11/11/2026
|
+0.43%
+2.35
|
-
-
|
-
-
|
-3.38% |
|
USD | BMG667211046
|
18.82
11/12/2026
|
18.51
11/11/2026
|
+1.67%
+0.31
|
-
-
|
-
-
|
-15.68% |
|
USD | US6293775085
|
97.50
11/12/2026
|
97.11
11/11/2026
|
+0.40%
+0.39
|
-
-
|
-
-
|
-38.77% |
|
USD | US6703461052
|
261.39
11/12/2026
|
256.47
11/11/2026
|
+1.92%
+4.92
|
-
-
|
-
-
|
+60.25% |
|
USD | US67066G1040
|
173.73
11/12/2026
|
168.89
11/11/2026
|
+2.87%
+4.84
|
-
-
|
-
-
|
-6.85% |
|
USD | US62944T1051
|
5,895.40
11/12/2026
|
6,036.42
11/11/2026
|
-2.34%
-141.02
|
-
-
|
-
-
|
-19.16% |
|
USD | NL0009538784
|
269.51
11/12/2026
|
261.56
11/11/2026
|
+3.04%
+7.95
|
-
-
|
-
-
|
+24.16% |
|
USD | US67103H1077
|
90.54
11/12/2026
|
89.39
11/11/2026
|
+1.29%
+1.15
|
-
-
|
-
-
|
-0.73% |
|
USD | US6745991058
|
57.24
11/12/2026
|
56.90
11/11/2026
|
+0.60%
+0.34
|
-
-
|
-
-
|
+39.20% |
|
USD | US6795801009
|
170.50
11/12/2026
|
168.02
11/11/2026
|
+1.48%
+2.48
|
-
-
|
-
-
|
+8.74% |
|
USD | US6819191064
|
88.88
11/12/2026
|
88.84
11/11/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
+10.07% |
|
USD | US6821891057
|
73.62
11/12/2026
|
69.61
11/11/2026
|
+5.76%
+4.01
|
-
-
|
-
-
|
+35.96% |
|
USD | US30609A1097
|
88.17
11/12/2026
|
87.37
11/11/2026
|
+0.92%
+0.80
|
-
-
|
-
-
|
+19.96% |
|
USD | US68389X1054
|
128.38
11/12/2026
|
117.98
11/11/2026
|
+8.82%
+10.40
|
-
-
|
-
-
|
-34.13% |
|
USD | US68902V1070
|
77.50
11/12/2026
|
78.13
11/11/2026
|
-0.81%
-0.63
|
-
-
|
-
-
|
-11.28% |
|
USD | US6937181088
|
108.13
11/12/2026
|
105.57
11/11/2026
|
+2.42%
+2.56
|
-
-
|
-
-
|
-1.26% |
|
USD | US6951561090
|
253.01
11/12/2026
|
254.23
11/11/2026
|
-0.48%
-1.22
|
-
-
|
-
-
|
+22.68% |
|
USD | US69608A1088
|
172.40
11/12/2026
|
168.82
11/11/2026
|
+2.12%
+3.58
|
-
-
|
-
-
|
-3.01% |
|
USD | US6974351057
|
334.47
11/12/2026
|
326.36
11/11/2026
|
+2.48%
+8.11
|
-
-
|
-
-
|
+81.58% |
|
USD | US7010941042
|
972.90
11/12/2026
|
965.17
11/11/2026
|
+0.80%
+7.73
|
-
-
|
-
-
|
+10.69% |
|
USD | US7043261079
|
115.37
11/12/2026
|
116.20
11/11/2026
|
-0.71%
-0.83
|
-
-
|
-
-
|
+2.84% |
|
USD | US70450Y1038
|
59.48
11/12/2026
|
58.78
11/11/2026
|
+1.19%
+0.70
|
-
-
|
-
-
|
+1.88% |
|
USD | IE00BLS09M33
|
69.33
11/12/2026
|
69.63
11/11/2026
|
-0.43%
-0.30
|
-
-
|
-
-
|
-33.43% |
|
USD | US7134481081
|
143.94
11/12/2026
|
143.61
11/11/2026
|
+0.23%
+0.33
|
-
-
|
-
-
|
+0.29% |
|
USD | US7170811035
|
29.45
11/12/2026
|
29.36
11/11/2026
|
+0.31%
+0.09
|
-
-
|
-
-
|
+18.27% |
|
USD | US69331C1080
|
13.10
11/12/2026
|
13.23
11/11/2026
|
-0.98%
-0.13
|
-
-
|
-
-
|
-18.48% |
|
USD | US7181721090
|
196.35
11/12/2026
|
194.25
11/11/2026
|
+1.08%
+2.10
|
-
-
|
-
-
|
+22.41% |
|
USD | US7185461040
|
258.68
11/12/2026
|
250.70
11/11/2026
|
+3.18%
+7.98
|
-
-
|
-
-
|
+100.46% |
|
USD | US7234841010
|
107.91
11/12/2026
|
105.96
11/11/2026
|
+1.84%
+1.95
|
-
-
|
-
-
|
+21.66% |
|
USD | US6934751057
|
232.00
11/12/2026
|
231.30
11/11/2026
|
+0.30%
+0.70
|
-
-
|
-
-
|
+11.15% |
|
USD | US6935061076
|
124.97
11/12/2026
|
123.685255
11/11/2026
|
+0.44%
+0.55
|
-
-
|
-
-
|
+21.97% |
|
USD | US69351T1060
|
35.38
11/12/2026
|
35.72
11/11/2026
|
-0.95%
-0.34
|
-
-
|
-
-
|
+1.03% |
|
USD | US74251V1026
|
114.69
11/12/2026
|
115.99
11/11/2026
|
-1.12%
-1.30
|
-
-
|
-
-
|
+30.02% |
|
USD | US7427181091
|
167.67
11/12/2026
|
168.66
11/11/2026
|
-0.59%
-0.99
|
-
-
|
-
-
|
+17.00% |
|
USD | US7433151039
|
233.53
11/12/2026
|
231.75
11/11/2026
|
+0.77%
+1.78
|
-
-
|
-
-
|
+2.55% |
|
USD | US74340W1036
|
130.03
11/12/2026
|
130.10
11/11/2026
|
-0.05%
-0.07
|
-
-
|
-
-
|
+1.86% |
|
USD | US7443201022
|
123.04
11/12/2026
|
123.30
11/11/2026
|
-0.21%
-0.26
|
-
-
|
-
-
|
+9.00% |
|
USD | US69370C1009
|
196.14
11/12/2026
|
196.55
11/11/2026
|
-0.21%
-0.41
|
-
-
|
-
-
|
+12.59% |
|
USD | US7445731067
|
74.29
11/12/2026
|
74.68
11/11/2026
|
-0.52%
-0.39
|
-
-
|
-
-
|
-7.48% |
|
USD | US74460D1090
|
335.73
11/12/2026
|
335.93
11/11/2026
|
-0.06%
-0.20
|
-
-
|
-
-
|
+29.38% |
|
USD | US7458671010
|
129.50
11/12/2026
|
130.60
11/11/2026
|
-0.84%
-1.10
|
-
-
|
-
-
|
+10.44% |
|
USD | US74743L1008
|
126.57
11/12/2026
|
123.64
11/11/2026
|
+2.37%
+2.93
|
-
-
|
-
-
|
+55.02% |
|
USD | US7475251036
|
176.57
11/12/2026
|
173.53
11/11/2026
|
+1.75%
+3.04
|
-
-
|
-
-
|
+3.23% |
|
USD | US74762E1029
|
607.94
11/12/2026
|
583.14
11/11/2026
|
+4.25%
+24.80
|
-
-
|
-
-
|
+44.04% |
|
USD | US74834L1008
|
258.69
11/12/2026
|
258.44
11/11/2026
|
+0.10%
+0.25
|
-
-
|
-
-
|
+49.08% |
|
USD | US7512121010
|
394.05
11/12/2026
|
399.61
11/11/2026
|
-1.39%
-5.56
|
-
-
|
-
-
|
+11.44% |
|
USD | US7547301090
|
167.13
11/12/2026
|
168.11
11/11/2026
|
-0.58%
-0.98
|
-
-
|
-
-
|
+4.07% |
|
USD | US7561091049
|
59.57
11/12/2026
|
59.54
11/11/2026
|
+0.05%
+0.03
|
-
-
|
-
-
|
+5.68% |
|
USD | US75734B1008
|
105.66
11/12/2026
|
98.67
11/11/2026
|
+7.08%
+6.99
|
-
-
|
-
-
|
-54.03% |
|
USD | US7588491032
|
76.18
11/12/2026
|
76.54
11/11/2026
|
-0.47%
-0.36
|
-
-
|
-
-
|
+10.36% |
|
USD | US75886F1075
|
959.41
11/12/2026
|
916.06
11/11/2026
|
+4.73%
+43.35
|
-
-
|
-
-
|
+24.30% |
|
USD | US7591EP1005
|
28.64
11/12/2026
|
28.70
11/11/2026
|
-0.21%
-0.06
|
-
-
|
-
-
|
+5.68% |
|
USD | US7607591002
|
249.34
11/12/2026
|
247.62
11/11/2026
|
+0.69%
+1.72
|
-
-
|
-
-
|
+17.65% |
|
USD | US7611521078
|
238.53
11/12/2026
|
234.11
11/11/2026
|
+1.89%
+4.42
|
-
-
|
-
-
|
-0.97% |
|
USD | US7140461093
|
158.25
11/12/2026
|
159.10
11/11/2026
|
-0.53%
-0.85
|
-
-
|
-
-
|
+63.57% |
|
USD | US7707001027
|
84.58
11/12/2026
|
81.33
11/11/2026
|
+4.00%
+3.25
|
-
-
|
-
-
|
-25.22% |
|
USD | US7739031091
|
406.19
11/12/2026
|
397.16
11/11/2026
|
+2.27%
+9.03
|
-
-
|
-
-
|
+4.40% |
|
USD | US7757111049
|
38.47
11/12/2026
|
38.221652
11/11/2026
|
+0.13%
+0.05
|
-
-
|
-
-
|
-35.90% |
|
USD | US7766961061
|
477.70
11/12/2026
|
474.47
11/11/2026
|
+0.68%
+3.23
|
-
-
|
-
-
|
+7.32% |
|
USD | US7782961038
|
241.27
11/12/2026
|
238.95
11/11/2026
|
+0.97%
+2.32
|
-
-
|
-
-
|
+33.93% |
|
USD | US75513E1010
|
201.29
11/12/2026
|
200.27
11/11/2026
|
+0.51%
+1.02
|
-
-
|
-
-
|
+9.75% |
|
USD | LR0008862868
|
335.18
11/12/2026
|
339.85
11/11/2026
|
-1.37%
-4.67
|
-
-
|
-
-
|
+20.17% |
|
USD | US78409V1044
|
475.11
11/12/2026
|
473.38
11/11/2026
|
+0.37%
+1.73
|
-
-
|
-
-
|
-9.09% |
|
USD | US79466L3024
|
218.01
11/12/2026
|
213.48
11/11/2026
|
+2.12%
+4.53
|
-
-
|
-
-
|
-17.70% |
|
USD | US80004C2008
|
977.69
11/12/2026
|
859.99
11/11/2026
|
+13.69%
+117.70
|
-
-
|
-
-
|
+311.87% |
|
USD | US78410G1040
|
190.03
11/12/2026
|
191.43
11/11/2026
|
-0.73%
-1.40
|
-
-
|
-
-
|
-1.76% |
|
USD | IE00BKVD2N49
|
551.72
11/12/2026
|
501.62
11/11/2026
|
+9.99%
+50.10
|
-
-
|
-
-
|
+100.34% |
|
USD | US8168511090
|
78.22
11/12/2026
|
78.38
11/11/2026
|
-0.20%
-0.16
|
-
-
|
-
-
|
-11.41% |
|
USD | US81762P1021
|
102.76
11/12/2026
|
99.61
11/11/2026
|
+3.16%
+3.15
|
-
-
|
-
-
|
-32.92% |
|
USD | US8243481061
|
355.76
11/12/2026
|
355.34
11/11/2026
|
+0.12%
+0.42
|
-
-
|
-
-
|
+9.79% |
|
USD | US69932A2042
|
7.90
11/12/2026
|
8.04
11/11/2026
|
-1.74%
-0.14
|
-
-
|
-
-
|
-41.04% |
|
USD | US83088M1027
|
87.64
11/12/2026
|
82.71
11/11/2026
|
+5.96%
+4.93
|
-
-
|
-
-
|
+38.21% |
|
USD | AN8068571086
|
50.96
11/12/2026
|
49.90
11/11/2026
|
+2.12%
+1.06
|
-
-
|
-
-
|
+32.78% |
|
USD | US8288061091
|
234.75
11/12/2026
|
234.48
11/11/2026
|
+0.12%
+0.27
|
-
-
|
-
-
|
+26.82% |
|
USD | IE00028FXN24
|
44.03
11/12/2026
|
44.36
11/11/2026
|
-0.74%
-0.33
|
-
-
|
-
-
|
+13.86% |
|
USD | US8330341012
|
374.75
11/12/2026
|
373.28
11/11/2026
|
+0.39%
+1.47
|
-
-
|
-
-
|
+8.75% |
|
USD | US83444M1018
|
88.62
11/12/2026
|
90.08
11/11/2026
|
-1.62%
-1.46
|
-
-
|
-
-
|
+11.84% |
|
USD | US8425871071
|
93.84
11/12/2026
|
93.65
11/11/2026
|
+0.20%
+0.19
|
-
-
|
-
-
|
+7.61% |
|
USD | US8447411088
|
46.48
11/12/2026
|
46.32
11/11/2026
|
+0.35%
+0.16
|
-
-
|
-
-
|
+12.46% |
|
USD | US8552441094
|
109.89
11/12/2026
|
109.95
11/11/2026
|
-0.05%
-0.06
|
-
-
|
-
-
|
+30.50% |
|
USD | US8574771031
|
174.17
11/12/2026
|
171.62
11/11/2026
|
+1.49%
+2.55
|
-
-
|
-
-
|
+35.01% |
|
USD | US8581191009
|
238.99
11/12/2026
|
236.12
11/11/2026
|
+1.22%
+2.87
|
-
-
|
-
-
|
+41.04% |
|
USD | IE00BFY8C754
|
256.27
11/12/2026
|
257.12
11/11/2026
|
-0.33%
-0.85
|
-
-
|
-
-
|
+1.08% |
|
USD | US8545021011
|
115.62
11/12/2026
|
116.44
11/11/2026
|
-0.70%
-0.82
|
-
-
|
-
-
|
+55.65% |
|
USD | US8636671013
|
318.79
11/12/2026
|
324.29
11/11/2026
|
-1.70%
-5.50
|
-
-
|
-
-
|
-9.30% |
|
USD | US86800U3023
|
30.43
11/12/2026
|
27.79
11/11/2026
|
+9.50%
+2.64
|
-
-
|
-
-
|
+3.96% |
|
USD | US87165B1035
|
72.02
11/12/2026
|
71.70
11/11/2026
|
+0.45%
+0.32
|
-
-
|
-
-
|
-13.68% |
|
USD | US8716071076
|
462.12
11/12/2026
|
459.95
11/11/2026
|
+0.47%
+2.17
|
-
-
|
-
-
|
-1.62% |
|
USD | US8718291078
|
76.94
11/12/2026
|
77.63
11/11/2026
|
-0.89%
-0.69
|
-
-
|
-
-
|
+4.41% |
|
USD | US74144T1088
|
110.69
11/12/2026
|
110.90
11/11/2026
|
-0.19%
-0.21
|
-
-
|
-
-
|
+8.12% |
|
USD | US8725901040
|
172.16
11/12/2026
|
169.08
11/11/2026
|
+1.82%
+3.08
|
-
-
|
-
-
|
-15.21% |
|
USD | US8740541094
|
231.31
11/12/2026
|
224.64
11/11/2026
|
+2.97%
+6.67
|
-
-
|
-
-
|
-9.66% |
|
USD | US8760301072
|
133.34
11/12/2026
|
135.62
11/11/2026
|
-1.68%
-2.28
|
-
-
|
-
-
|
+4.36% |
|
USD | US87612G1013
|
291.78
11/12/2026
|
281.32
11/11/2026
|
+3.72%
+10.46
|
-
-
|
-
-
|
+58.15% |
|
USD | US87612E1064
|
162.70
11/12/2026
|
160.648807
11/11/2026
|
+0.57%
+0.92
|
-
-
|
-
-
|
+66.45% |
|
USD | IE000IVNQZ81
|
219.41
11/12/2026
|
217.76
11/11/2026
|
+0.76%
+1.65
|
-
-
|
-
-
|
-3.56% |
|
USD | US8793601050
|
651.12
11/12/2026
|
646.13
11/11/2026
|
+0.77%
+4.99
|
-
-
|
-
-
|
+27.49% |
|
USD | US8807701029
|
265.78
11/12/2026
|
245.40
11/11/2026
|
+8.30%
+20.38
|
-
-
|
-
-
|
+37.31% |
|
USD | US88160R1014
|
390.84
11/12/2026
|
379.78
11/11/2026
|
+2.91%
+11.06
|
-
-
|
-
-
|
-13.09% |
|
USD | US8825081040
|
309.81
11/12/2026
|
300.52
11/11/2026
|
+3.09%
+9.29
|
-
-
|
-
-
|
+78.58% |
|
USD | US8832031012
|
85.94
11/12/2026
|
86.82
11/11/2026
|
-1.01%
-0.88
|
-
-
|
-
-
|
-1.41% |
|
USD | US1255231003
|
301.45
11/12/2026
|
303.13
11/11/2026
|
-0.55%
-1.68
|
-
-
|
-
-
|
+9.53% |
|
USD | US5007541064
|
24.27
11/12/2026
|
24.24
11/11/2026
|
+0.12%
+0.03
|
-
-
|
-
-
|
+0.08% |
|
USD | US8835561023
|
717.71
11/12/2026
|
718.20
11/11/2026
|
-0.07%
-0.49
|
-
-
|
-
-
|
+23.86% |
|
USD | US8725401090
|
136.44
11/12/2026
|
136.92
11/11/2026
|
-0.35%
-0.48
|
-
-
|
-
-
|
-11.18% |
|
USD | US87256C1018
|
199.50
11/12/2026
|
199.22
11/11/2026
|
+0.14%
+0.28
|
-
-
|
-
-
|
-4.55% |
|
USD | US8923561067
|
36.74
11/12/2026
|
37.50
11/11/2026
|
-2.03%
-0.76
|
-
-
|
-
-
|
-26.53% |
|
USD | IE00BK9ZQ967
|
424.84
11/12/2026
|
420.82
11/11/2026
|
+0.96%
+4.02
|
-
-
|
-
-
|
+9.16% |
|
USD | US8936411003
|
1,245.00
11/12/2026
|
1,225.54
11/11/2026
|
+1.59%
+19.46
|
-
-
|
-
-
|
-6.38% |
|
USD | US89417E1091
|
399.46
11/12/2026
|
400.78
11/11/2026
|
-0.33%
-1.32
|
-
-
|
-
-
|
+37.72% |
|
USD | US8962391004
|
56.48
11/12/2026
|
54.75
11/11/2026
|
+3.16%
+1.73
|
-
-
|
-
-
|
-27.91% |
|
USD | US89832Q1094
|
50.26
11/12/2026
|
50.26
11/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.13% |
|
USD | US90138F1021
|
219.48
11/12/2026
|
214.21
11/11/2026
|
+2.46%
+5.27
|
-
-
|
-
-
|
+54.30% |
|
USD | US88262P1021
|
281.42
11/12/2026
|
274.63
11/11/2026
|
+2.47%
+6.79
|
-
-
|
-
-
|
-2.02% |
|
USD | US9022521051
|
425.52
11/12/2026
|
421.66
11/11/2026
|
+0.92%
+3.86
|
-
-
|
-
-
|
-6.26% |
|
USD | US9024941034
|
59.87
11/12/2026
|
60.29
11/11/2026
|
-0.70%
-0.42
|
-
-
|
-
-
|
+2.13% |
|
USD | US90353T1007
|
70.68
11/12/2026
|
70.05
11/11/2026
|
+0.90%
+0.63
|
-
-
|
-
-
|
-13.50% |
|
USD | US9026531049
|
36.56
11/12/2026
|
36.66
11/11/2026
|
-0.27%
-0.10
|
-
-
|
-
-
|
-0.33% |
|
USD | US90384S3031
|
659.08
11/12/2026
|
664.41
11/11/2026
|
-0.80%
-5.33
|
-
-
|
-
-
|
+8.94% |
|
USD | US9078181081
|
302.11
11/12/2026
|
300.62
11/11/2026
|
+0.50%
+1.49
|
-
-
|
-
-
|
+30.60% |
|
USD | US9100471096
|
118.37
11/12/2026
|
120.56
11/11/2026
|
-1.82%
-2.19
|
-
-
|
-
-
|
+5.86% |
|
USD | US9113631090
|
1,150.80
11/12/2026
|
1,103.010559
11/11/2026
|
+4.15%
+45.86
|
-
-
|
-
-
|
+42.19% |
|
USD | US91324P1021
|
402.94
11/12/2026
|
405.12
11/11/2026
|
-0.54%
-2.18
|
-
-
|
-
-
|
+22.06% |
|
USD | US9139031002
|
196.77
11/12/2026
|
195.41
11/11/2026
|
+0.70%
+1.36
|
-
-
|
-
-
|
-9.75% |
|
USD | US9029733048
|
60.70
11/12/2026
|
60.75
11/11/2026
|
-0.08%
-0.05
|
-
-
|
-
-
|
+13.76% |
|
USD | US9113121068
|
112.45
11/12/2026
|
111.05
11/11/2026
|
+1.26%
+1.40
|
-
-
|
-
-
|
+13.37% |
|
USD | US91913Y1001
|
363.71
11/12/2026
|
350.71
11/11/2026
|
+3.71%
+13.00
|
-
-
|
-
-
|
+123.42% |
|
USD | US9224751084
|
304.77
11/12/2026
|
305.55
11/11/2026
|
-0.26%
-0.78
|
-
-
|
-
-
|
+36.53% |
|
USD | US92276F1003
|
90.42
11/12/2026
|
90.34
11/11/2026
|
+0.09%
+0.08
|
-
-
|
-
-
|
+16.85% |
|
USD | US92338C1036
|
118.77
11/12/2026
|
118.21
11/11/2026
|
+0.47%
+0.56
|
-
-
|
-
-
|
+19.03% |
|
USD | US92343E1029
|
314.09
11/12/2026
|
311.115
11/11/2026
|
+0.96%
+2.975
|
-
-
|
-
-
|
+29.28% |
|
USD | US92345Y1064
|
205.98
11/12/2026
|
204.02
11/11/2026
|
+0.96%
+1.96
|
-
-
|
-
-
|
-7.92% |
|
USD | US92343V1044
|
46.60
11/12/2026
|
46.31
11/11/2026
|
+0.63%
+0.29
|
-
-
|
-
-
|
+14.41% |
|
USD | US92532F1003
|
547.03
11/12/2026
|
547.89
11/11/2026
|
-0.16%
-0.86
|
-
-
|
-
-
|
+20.66% |
|
USD | US92537N1081
|
206.51
11/12/2026
|
194.22
11/11/2026
|
+6.33%
+12.29
|
-
-
|
-
-
|
+27.47% |
|
USD | US92556V1061
|
21.06
11/12/2026
|
20.85
11/11/2026
|
+1.01%
+0.21
|
-
-
|
-
-
|
+69.16% |
|
USD | US9256521090
|
24.94
11/12/2026
|
24.99
11/11/2026
|
-0.20%
-0.05
|
-
-
|
-
-
|
-11.31% |
|
USD | US92826C8394
|
425.55
11/12/2026
|
422.218448
11/11/2026
|
+0.60%
+2.55
|
-
-
|
-
-
|
+21.34% |
|
USD | US92840M1027
|
133.45
11/12/2026
|
131.18
11/11/2026
|
+1.73%
+2.27
|
-
-
|
-
-
|
-17.28% |
|
USD | US29476L1070
|
64.63
11/12/2026
|
65.75
11/11/2026
|
-1.70%
-1.12
|
-
-
|
-
-
|
+2.52% |
|
USD | US9291601097
|
284.37
11/12/2026
|
287.31
11/11/2026
|
-1.02%
-2.94
|
-
-
|
-
-
|
-0.30% |
|
USD | US92892R1086
|
72.10
11/12/2026
|
72.53
11/11/2026
|
-0.59%
-0.43
|
-
-
|
-
-
|
- |
|
USD | US0844231029
|
76.67
11/12/2026
|
76.83
11/11/2026
|
-0.21%
-0.16
|
-
-
|
-
-
|
+9.34% |
|
USD | US9311421039
|
125.67
11/12/2026
|
125.55
11/11/2026
|
+0.10%
+0.12
|
-
-
|
-
-
|
+12.80% |
|
USD | US2546871060
|
119.65
11/12/2026
|
119.21
11/11/2026
|
+0.37%
+0.44
|
-
-
|
-
-
|
+5.17% |
|
USD | US94106L1098
|
240.29
11/12/2026
|
237.38
11/11/2026
|
+1.23%
+2.91
|
-
-
|
-
-
|
+9.37% |
|
USD | US9418481035
|
470.90
11/12/2026
|
475.52
11/11/2026
|
-0.97%
-4.62
|
-
-
|
-
-
|
+23.98% |
|
USD | US92939U1060
|
117.47
11/12/2026
|
117.01
11/11/2026
|
+0.39%
+0.46
|
-
-
|
-
-
|
+11.39% |
|
USD | US9497461015
|
85.80
11/12/2026
|
85.76
11/11/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
-7.94% |
|
USD | US95040Q1040
|
247.35
11/12/2026
|
246.808934
11/11/2026
|
-0.13%
-0.31
|
-
-
|
-
-
|
+33.26% |
|
USD | US9553061055
|
412.86
11/12/2026
|
412.29034
11/11/2026
|
+0.08%
+0.31
|
-
-
|
-
-
|
+50.05% |
|
USD | US9581021055
|
313.31
11/12/2026
|
289.20
11/11/2026
|
+8.34%
+24.11
|
-
-
|
-
-
|
+81.87% |
|
USD | US9297401088
|
304.18
11/12/2026
|
303.49
11/11/2026
|
+0.23%
+0.69
|
-
-
|
-
-
|
+42.51% |
|
USD | US9621661043
|
20.65
11/12/2026
|
20.63
11/11/2026
|
+0.10%
+0.02
|
-
-
|
-
-
|
-12.83% |
|
USD | US9694571004
|
68.92
11/12/2026
|
67.46
11/11/2026
|
+2.16%
+1.46
|
-
-
|
-
-
|
+14.66% |
|
USD | US9699041011
|
262.09
11/12/2026
|
261.55
11/11/2026
|
+0.21%
+0.54
|
-
-
|
-
-
|
+46.76% |
|
USD | IE00BDB6Q211
|
334.18
11/12/2026
|
332.87
11/11/2026
|
+0.39%
+1.31
|
-
-
|
-
-
|
+1.70% |
|
USD | US98138H1014
|
191.16
11/12/2026
|
188.89
11/11/2026
|
+1.20%
+2.27
|
-
-
|
-
-
|
-11.00% |
|
USD | US3848021040
|
1,486.53
11/12/2026
|
1,472.91
11/11/2026
|
+0.92%
+13.62
|
-
-
|
-
-
|
+47.32% |
|
USD | US9831341071
|
85.38
11/12/2026
|
87.30
11/11/2026
|
-2.20%
-1.92
|
-
-
|
-
-
|
-29.05% |
|
USD | US98389B1008
|
81.10
11/12/2026
|
80.12
11/11/2026
|
+1.22%
+0.98
|
-
-
|
-
-
|
+9.80% |
|
USD | US98419M1009
|
95.11
11/12/2026
|
96.84
11/11/2026
|
-1.79%
-1.73
|
-
-
|
-
-
|
-30.16% |
|
USD | US9884981013
|
160.21
11/12/2026
|
160.21
11/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.90% |
|
USD | US9892071054
|
327.44
11/12/2026
|
321.38
11/11/2026
|
+1.89%
+6.06
|
-
-
|
-
-
|
+34.85% |
|
USD | US98956P1021
|
107.47
11/12/2026
|
107.32
11/11/2026
|
+0.14%
+0.15
|
-
-
|
-
-
|
+19.52% |
|
USD | US98978V1035
|
82.57
11/12/2026
|
82.46
11/11/2026
|
+0.13%
+0.11
|
-
-
|
-
-
|
-34.37% |