S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 22:18:04
Day high
05/11/2026 - 19:45:33
Day low
05/11/2026 - 15:30:06
YTD %
7,412.84
+13.91 ( +0.19% )
7,428.97
7,384.20
+8.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,412.84
22:18:04
7,398.93
05/08/2026
+0.19%
+13.91
7,376.60
-
7,440.78
-
 +8.29%
USD | US88579Y1010
143.34
22:10:00
143.29
05/09/2026
+0.03%
+0.05
143.33
4,200
143.34
6,900
 -10.50%
USD | US3635761097
198.57
22:10:00
198.87
05/09/2026
-0.15%
-0.30
198.59
500
198.60
8,300
 -23.15%
USD | US8318652091
58.52
22:10:00
58.60
05/09/2026
-0.14%
-0.08
58.52
5,500
58.53
15,500
 -12.38%
USD | US0028241000
82.56
22:10:00
84.32
05/09/2026
-2.09%
-1.76
82.57
61,300
82.58
7,200
 -32.70%
USD | US00287Y1091
202.78
22:10:00
201.55
05/09/2026
+0.61%
+1.23
202.88
30,900
202.89
100
 -11.79%
USD | IE00B4BNMY34
172.35
22:10:00
180.42
05/09/2026
-4.47%
-8.07
172.42
8,500
172.43
2,600
 -32.75%
USD | US00724F1012
246.15
22:00:00
253.04
05/09/2026
-2.72%
-6.89
246.11
1,080
246.14
1,280
 -27.70%
USD | US0079031078
458.79
22:00:00
455.19
05/09/2026
+0.79%
+3.60
458.77
100
458.98
3,200
 +112.55%
USD | US00130H1059
14.35
22:10:00
14.33
05/09/2026
+0.14%
+0.02
14.34
53,000
14.35
96,300
 -0.07%
USD | US0010551028
115.48
22:10:00
113.10
05/09/2026
+2.10%
+2.38
115.47
7,100
115.48
700
 +2.57%
USD | US00846U1016
111.46
22:10:00
115.62
05/09/2026
-3.60%
-4.16
111.49
800
111.50
1,700
 -15.03%
USD | US0091581068
304.50
22:10:00
295.41
05/09/2026
+3.08%
+9.09
304.42
680
304.43
760
 +19.59%
USD | US0090661010
137.05
22:00:00
141.49
05/09/2026
-3.14%
-4.44
137.00
1,000
137.02
300
 +4.25%
USD | US00971T1016
153.01
22:00:00
147.71
05/09/2026
+3.59%
+5.30
152.99
100
153.05
100
 +69.30%
USD | US0126531013
209.99
22:10:00
203.52
05/09/2026
+3.18%
+6.47
209.99
6,300
210.12
400
 +43.89%
USD | US0152711091
46.00
22:10:00
46.26
05/09/2026
-0.56%
-0.26
45.99
2,500
46.00
9,800
 -5.48%
USD | US0162551016
164.61
22:00:00
168.78
05/09/2026
-2.47%
-4.17
164.65
100
164.66
200
 +8.09%
USD | IE00BFRT3W74
132.35
22:10:00
134.37
05/09/2026
-1.50%
-2.02
132.36
5,300
132.42
9,900
 -15.61%
USD | US0188021085
72.47
22:00:00
71.76
05/09/2026
+0.99%
+0.71
72.45
1,800
72.46
2,100
 +10.38%
USD | US0200021014
213.80
22:10:00
213.15
05/09/2026
+0.30%
+0.65
213.86
800
213.89
200
 +2.40%
USD | US02079K1079
386.77
22:00:00
397.05
05/09/2026
-2.59%
-10.28
386.73
600
386.76
80
 +26.53%
USD | US02079K3059
388.64
22:00:00
400.80
05/09/2026
-3.03%
-12.16
388.64
2,280
388.65
520
 +28.05%
USD | US02209S1033
68.61
22:10:00
68.12
05/09/2026
+0.72%
+0.49
68.62
77,600
68.63
10,200
 +18.14%
USD | US0255371017
130.70
22:00:00
130.16
05/09/2026
+0.41%
+0.54
130.69
1,200
130.70
4,300
 +12.88%
USD | US0231351067
268.99
22:00:00
272.68
05/09/2026
-1.35%
-3.69
268.96
300
269.00
14,000
 +18.14%
USD | JE00BV7DQ550
40.20
22:10:00
39.93
05/09/2026
+0.68%
+0.27
40.20
800
40.21
64,300
 -4.24%
USD | US03027X1000
177.47
22:10:00
176.53
05/09/2026
+0.53%
+0.94
177.39
1,200
177.40
2,700
 +0.55%
USD | US0304201033
126.01
22:10:00
125.05
05/09/2026
+0.77%
+0.96
126.00
34,400
126.01
31,400
 -4.18%
USD | US0236081024
109.99
22:10:00
109.07
05/09/2026
+0.84%
+0.92
110.02
8,400
110.03
200
 +9.22%
USD | US0258161092
312.32
22:10:00
316.03
05/09/2026
-1.17%
-3.71
312.41
14,040
312.42
2,400
 -14.57%
USD | US0268747849
76.06
22:10:00
76.36
05/09/2026
-0.39%
-0.30
76.04
2,600
76.05
30,300
 -10.74%
USD | US03076C1062
463.70
22:10:00
465.56
05/09/2026
-0.40%
-1.86
463.70
2,280
463.71
3,520
 -5.05%
USD | US0311001004
232.16
22:10:00
232.40
05/09/2026
-0.10%
-0.24
232.06
900
232.07
100
 +13.19%
USD | US0311621009
329.59
22:00:00
331.70
05/09/2026
-0.64%
-2.11
329.42
160
329.59
360
 +1.34%
USD | US0320951017
122.47
22:10:00
128.03
05/09/2026
-4.34%
-5.56
122.46
11,600
122.47
21,900
 -5.26%
USD | US0326541051
422.73
22:00:00
416.52
05/09/2026
+1.49%
+6.21
422.65
200
422.71
40
 +53.58%
USD | IE00BLP1HW54
312.07
22:10:00
312.79
05/09/2026
-0.23%
-0.72
311.98
280
311.99
1,480
 -11.36%
USD | US03743Q1085
36.70
22:00:00
35.56
05/09/2026
+3.21%
+1.14
36.70
10,100
36.71
3,300
 +45.38%
USD | US03769M1062
130.46
22:10:00
133.20
05/09/2026
-2.06%
-2.74
130.38
500
130.39
9,700
 -7.99%
USD | US0378331005
292.68
22:00:00
293.32
05/09/2026
-0.22%
-0.64
292.73
40
292.75
1,240
 +7.89%
USD | US0382221051
443.62
22:00:00
435.44
05/09/2026
+1.88%
+8.18
443.60
40
443.61
1,280
 +69.44%
USD | US03831W1080
478.42
22:00:00
468.55
05/09/2026
+2.11%
+9.87
478.35
80
478.42
800
 -30.46%
USD | JE00BTDN8H13
55.41
22:10:00
57.94
05/09/2026
-4.37%
-2.53
55.45
32,700
55.46
100
 -11.90%
USD | BMG0450A1053
93.83
22:00:00
93.80
05/09/2026
+0.03%
+0.03
93.83
400
93.85
1,200
 -2.21%
USD | US0394831020
79.84
22:10:00
77.66
05/09/2026
+2.81%
+2.18
79.82
500
79.84
49,300
 +35.08%
USD | US03990B1017
124.61
22:10:00
126.25
05/09/2026
-1.30%
-1.64
124.68
3,000
124.69
4,200
 -21.89%
USD | US0404132054
136.43
22:10:00
141.77
05/09/2026
-3.77%
-5.34
136.42
17,100
136.43
1,900
 +8.20%
USD | US04621X1081
244.14
22:10:00
239.67
05/09/2026
+1.87%
+4.47
244.08
2,900
244.23
200
 -0.49%
USD | US00206R1023
24.87
22:10:00
25.16
05/09/2026
-1.15%
-0.29
24.87
11,000
24.88
205,100
 +1.29%
USD | US0495601058
182.13
22:10:00
180.87
05/09/2026
+0.70%
+1.26
182.08
300
182.10
600
 +7.90%
USD | US0527691069
236.07
22:00:00
244.50
05/09/2026
-3.45%
-8.43
236.05
700
236.26
100
 -17.40%
USD | US0530151036
211.67
22:00:00
212.995
05/09/2026
-0.62%
-1.325
211.67
100
211.70
200
 -17.20%
USD | US0533321024
3,427.80
22:10:00
3,496.19
05/09/2026
-1.96%
-68.39
3,430.22
160
3,432.14
10
 +3.09%
USD | US0536111091
162.02
22:10:00
163.51
05/09/2026
-0.91%
-1.49
162.04
600
162.05
2,000
 -10.10%
USD | US0534841012
187.27
22:10:00
184.08
05/09/2026
+1.73%
+3.19
187.12
1,200
187.13
300
 +1.53%
USD | US05464C1018
394.36
22:00:00
403.54
05/09/2026
-2.27%
-9.18
394.18
160
394.43
440
 -28.95%
USD | US05722G1004
64.60
22:00:00
63.89
05/09/2026
+1.11%
+0.71
64.58
5,700
64.59
4,400
 +40.29%
USD | US0584981064
57.72
22:10:00
58.52
05/09/2026
-1.37%
-0.80
57.72
28,700
57.73
17,400
 +10.48%
USD | US0605051046
50.55
22:10:00
51.31
05/09/2026
-1.48%
-0.76
50.51
4,800
50.54
67,600
 -6.71%
USD | US0640581007
132.49
22:10:00
130.50
05/09/2026
+1.52%
+1.99
132.46
300
132.47
11,400
 +12.41%
USD | US0718131099
17.53
22:10:00
17.99
05/09/2026
-2.56%
-0.46
17.52
800
17.53
30,100
 -5.86%
USD | US0758871091
143.15
22:10:00
149.43
05/09/2026
-4.20%
-6.28
143.15
6,400
143.22
2,200
 -23.00%
USD | US0846707026
479.55
22:10:00
475.94
05/09/2026
+0.76%
+3.61
479.50
960
479.58
1,440
 -5.31%
USD | US0865161014
57.62
22:10:00
59.40
05/09/2026
-3.00%
-1.78
57.63
8,100
57.64
1,500
 -11.25%
USD | US09073M1045
47.42
22:00:00
48.36
05/09/2026
-1.94%
-0.94
47.41
1,100
47.43
200
 -17.77%
USD | US09062X1037
197.95
22:00:00
193.45
05/09/2026
+2.33%
+4.50
197.95
100
198.04
1,600
 +9.92%
USD | US09290D1019
1,081.32
22:10:00
1,084.83
05/09/2026
-0.32%
-3.51
1,081.70
80
1,081.71
880
 +1.35%
USD | US09260D1072
121.40
22:10:00
123.77
05/09/2026
-1.91%
-2.37
121.40
14,900
121.41
800
 -19.70%
USD | US8522341036
73.17
22:10:00
74.85
05/09/2026
-2.24%
-1.68
73.15
200
73.16
800
 +14.99%
USD | US0970231058
238.21
22:10:00
237.36
05/09/2026
+0.36%
+0.85
238.30
6,000
238.31
800
 +9.32%
USD | US09857L1089
157.80
22:00:00
165.93
05/09/2026
-4.90%
-8.13
157.78
330
157.80
1,910
 -22.54%
USD | US1011371077
53.37
22:10:00
53.93
05/09/2026
-1.04%
-0.56
53.38
21,300
53.39
33,700
 -43.44%
USD | US11133T1034
149.13
22:10:00
149.50
05/09/2026
-0.25%
-0.37
149.22
1,300
149.23
17,800
 -33.01%
USD | US1101221083
55.67
22:10:00
56.16
05/09/2026
-0.87%
-0.49
55.65
100
55.67
71,500
 +4.12%
USD | US11135F1012
428.43
22:00:00
430.00
05/09/2026
-0.37%
-1.57
428.30
40
428.41
12,560
 +24.24%
USD | US1152361010
55.35
22:10:00
56.285
05/09/2026
-1.95%
-1.10
55.35
20,900
55.36
10,100
 -29.17%
USD | US1156372096
26.83
22:10:00
27.68
05/09/2026
-3.07%
-0.85
26.84
20,600
26.85
200
 +6.22%
USD | US12008R1077
74.88
22:10:00
77.40
05/09/2026
-3.26%
-2.52
74.86
2,200
74.87
8,400
 -24.77%
USD | CH1300646267
126.14
22:10:00
124.94
05/09/2026
+0.96%
+1.20
126.19
9,700
126.20
3,300
 +40.26%
USD | US1011211018
58.94
22:10:00
59.43
05/09/2026
-0.82%
-0.49
58.94
12,500
58.95
2,800
 -11.93%
USD | US12541W2098
169.98
22:00:00
171.39
05/09/2026
-0.82%
-1.41
169.92
300
169.98
100
 +6.61%
USD | US1273871087
364.20
22:00:00
362.70
05/09/2026
+0.41%
+1.50
364.15
120
364.23
1,320
 +16.03%
USD | US1331311027
104.92
22:10:00
103.77
05/09/2026
+1.11%
+1.15
104.92
1,300
104.93
1,800
 -5.73%
USD | US14040H1059
183.93
22:10:00
189.48
05/09/2026
-2.93%
-5.55
183.93
4,800
183.96
10,100
 -21.82%
USD | US14149Y1082
182.50
22:10:00
183.65
05/09/2026
-0.63%
-1.15
182.51
400
182.62
1,300
 -10.63%
USD | BMG2004J1036
25.44
22:10:00
26.38
05/09/2026
-3.56%
-0.94
25.43
18,500
25.44
157,500
 -
USD | US14448C1045
65.88
22:10:00
66.83
05/09/2026
-1.42%
-0.95
65.86
3,200
65.88
9,300
 +26.48%
USD | US1468691027
76.23
22:10:00
77.94
05/09/2026
-2.19%
-1.71
76.28
25,920
76.29
3,080
 -7.66%
USD | US1475281036
877.07
22:00:00
859.49
05/09/2026
+2.05%
+17.58
876.56
280
877.03
400
 +55.50%
USD | US1491231015
926.79
22:10:00
897.45
05/09/2026
+3.27%
+29.34
926.24
80
926.25
1,120
 +56.66%
USD | US12503M1080
349.905
21:59:27
348.36
05/08/2026
+0.44%
+1.545
349.31
40
350.55
40
 +38.70%
USD | US12504L1098
146.11
22:10:00
146.33
05/09/2026
-0.15%
-0.22
146.12
8,400
146.13
12,800
 -8.99%
USD | US12514G1085
102.54
22:00:00
104.79
05/09/2026
-2.15%
-2.25
102.53
300
102.54
600
 -23.06%
USD | US03073E1055
259.70
22:10:00
261.08
05/09/2026
-0.53%
-1.38
259.79
3,840
259.80
1,200
 -22.70%
USD | US15135B1017
56.36
22:10:00
55.96
05/09/2026
+0.71%
+0.40
56.36
5,000
56.37
900
 +35.99%
USD | US15189T1079
42.27
22:10:00
41.72
05/09/2026
+1.32%
+0.55
42.26
6,700
42.27
6,100
 +8.82%
USD | US1252691001
124.48
22:10:00
115.02
05/09/2026
+8.22%
+9.46
124.47
4,700
124.48
2,300
 +48.72%
USD | US1598641074
168.46
22:10:00
177.62
05/09/2026
-5.16%
-9.16
168.65
1,700
168.66
7,500
 -10.96%
USD | US8085131055
87.83
22:10:00
88.61
05/09/2026
-0.88%
-0.78
87.85
21,600
87.86
12,000
 -11.31%
USD | US16119P1084
147.79
22:00:00
154.86
05/09/2026
-4.57%
-7.07
147.76
1,900
147.80
1,900
 -25.82%
USD | US1667641005
184.74
22:10:00
181.62
05/09/2026
+1.72%
+3.12
184.76
28,900
184.77
2,300
 +19.17%
USD | US1696561059
31.92
22:10:00
32.49
05/09/2026
-1.75%
-0.57
31.93
39,500
31.94
4,600
 -12.19%
USD | CH0044328745
320.26
22:10:00
319.64
05/09/2026
+0.19%
+0.62
320.36
5,320
320.37
2,600
 +2.41%
USD | US1713401024
90.72
22:10:00
93.44
05/09/2026
-2.91%
-2.72
90.74
23,200
90.75
7,300
 +11.44%
USD | US1717793095
581.47
22:10:00
548.11
05/09/2026
+6.09%
+33.36
581.65
1,640
581.66
840
 +134.37%
USD | US1720621010
163.33
22:00:00
161.50
05/09/2026
+1.13%
+1.83
163.23
200
163.33
200
 -1.11%
USD | US1729081059
164.67
22:00:00
166.97
05/09/2026
-1.38%
-2.30
164.67
100
164.68
1,900
 -11.22%
USD | US17275R1023
98.72
22:00:00
96.57
05/09/2026
+2.23%
+2.15
98.69
2,800
98.70
2,400
 +25.37%
USD | US1729674242
125.85
22:10:00
125.55
05/09/2026
+0.24%
+0.30
125.90
30,900
125.91
2,600
 +7.59%
USD | US1746101054
62.16
22:10:00
63.73
05/09/2026
-2.46%
-1.57
62.14
10,800
62.15
7,400
 +9.11%
USD | US1890541097
88.90
22:10:00
92.16
05/09/2026
-3.54%
-3.26
88.91
3,200
88.92
800
 -8.60%
USD | US12572Q1058
282.58
22:00:00
281.25
05/09/2026
+0.47%
+1.33
282.61
1,200
282.64
120
 +2.99%
USD | US1258961002
73.19
22:10:00
72.61
05/09/2026
+0.80%
+0.58
73.19
100
73.21
16,100
 +3.83%
USD | US21037T1097
299.69
22:00:00
303.63
05/09/2026
-1.30%
-3.94
299.72
880
299.88
11,960
 -14.05%
USD | US1912161007
78.66
22:10:00
78.42
05/09/2026
+0.31%
+0.24
78.68
63,900
78.69
12,300
 +12.17%
USD | US1924461023
49.25
22:00:00
51.68
05/09/2026
-4.70%
-2.43
49.24
4,200
49.25
700
 -37.73%
USD | US19247G1076
379.69
22:10:00
335.26
05/09/2026
+13.25%
+44.43
379.81
3,160
379.82
1,840
 +81.64%
USD | US19260Q1076
216.60
22:00:00
201.16
05/09/2026
+7.68%
+15.44
216.66
1,000
216.76
300
 -11.05%
USD | US1941621039
86.74
22:10:00
87.55
05/09/2026
-0.93%
-0.81
86.71
900
86.72
8,700
 +10.79%
USD | US20030N1019
25.03
22:00:00
25.40
05/09/2026
-1.46%
-0.37
25.03
64,600
25.04
5,500
 -9.49%
USD | US1999081045
2,032.98
22:10:00
1,952.37
05/09/2026
+4.13%
+80.61
2,031.77
320
2,032.98
770
 +109.19%
USD | US2058871029
13.93
22:10:00
14.13
05/09/2026
-1.42%
-0.20
13.92
259,100
13.93
38,800
 -18.37%
USD | US20825C1045
115.55
22:10:00
113.029999
05/09/2026
+1.48%
+1.68
115.53
21,600
115.54
11,800
 +21.64%
USD | US2091151041
106.21
22:10:00
106.31
05/09/2026
-0.09%
-0.10
106.19
3,600
106.20
1,900
 +7.04%
USD | US21036P1084
142.41
22:10:00
148.21
05/09/2026
-3.91%
-5.80
142.39
24,700
142.41
1,900
 +7.43%
USD | US2166485019
58.98
22:00:00
60.00
05/09/2026
-1.70%
-1.02
58.98
200
59.00
300
 -26.79%
USD | US2172041061
33.27
22:00:00
33.94
05/09/2026
-1.97%
-0.67
33.25
9,500
33.26
6,600
 -13.31%
USD | US2193501051
207.39
22:10:00
186.94
05/09/2026
+10.94%
+20.45
207.36
400
207.38
700
 +113.50%
USD | US2199481068
341.58
22:10:00
343.99
05/09/2026
-0.70%
-2.41
341.69
5,520
341.70
7,560
 +14.31%
USD | US22052L1044
82.83
22:10:00
81.13
05/09/2026
+2.10%
+1.70
82.84
23,000
82.85
4,700
 +21.04%
USD | US22160N1090
32.92
22:00:00
32.77
05/09/2026
+0.46%
+0.15
32.90
2,300
32.91
13,000
 -51.26%
USD | US22160K1051
999.47
22:00:00
1,008.79
05/09/2026
-0.92%
-9.32
998.93
680
999.42
120
 +16.98%
USD | IE0001827041
112.57
22:10:00
113.76
05/09/2026
-1.05%
-1.19
112.53
1,000
112.55
6,500
 -8.85%
USD | US22822V1017
90.67
22:10:00
90.57
05/09/2026
+0.11%
+0.10
90.72
6,000
90.73
100
 +1.91%
USD | US22788C1053
542.26
22:00:00
527.77
05/09/2026
+2.75%
+14.49
542.18
120
542.36
1,120
 +12.59%
USD | US1264081035
44.74
22:00:00
44.83
05/09/2026
-0.20%
-0.09
44.72
14,800
44.74
17,100
 +23.67%
USD | US2310211063
702.66
22:10:00
679.55
05/09/2026
+3.40%
+23.11
702.28
40
702.29
2,920
 +33.13%
USD | US1266501006
92.22
22:10:00
90.55
05/09/2026
+1.84%
+1.67
92.26
24,800
92.27
8,200
 +14.10%
USD | US23331A1097
144.96
22:10:00
147.63
05/09/2026
-1.81%
-2.67
145.05
7,900
145.06
4,800
 +2.50%
USD | US2358511028
166.52
22:10:00
171.16
05/09/2026
-2.71%
-4.64
166.51
8,800
166.52
3,200
 -25.23%
USD | US2371941053
195.80
22:10:00
196.23
05/09/2026
-0.22%
-0.43
195.92
1,800
195.93
700
 +6.64%
USD | US23804L1035
202.32
22:00:00
200.16
05/09/2026
+1.08%
+2.16
202.29
200
202.34
5,300
 +47.19%
USD | US23918K1088
198.93
22:10:00
198.65
05/09/2026
+0.14%
+0.28
198.73
1,100
198.95
2,500
 +74.85%
USD | US2435371073
96.65
22:10:00
100.42
05/09/2026
-3.75%
-3.77
96.62
100
96.63
9,000
 -3.13%
USD | US2441991054
588.74
22:10:00
574.84
05/09/2026
+2.42%
+13.90
588.48
40
588.76
1,720
 +23.47%
USD | US24703L2025
247.04
22:10:00
260.46
05/09/2026
-5.15%
-13.42
246.95
1,200
246.96
1,400
 +106.91%
USD | US2473617023
71.20
22:10:00
73.33
05/09/2026
-2.90%
-2.13
71.22
27,400
71.23
15,700
 +5.66%
USD | US25179M1036
46.73
22:10:00
45.61
05/09/2026
+2.46%
+1.12
46.73
66,400
46.75
14,000
 +24.52%
USD | US2521311074
59.33
22:00:00
60.61
05/09/2026
-2.11%
-1.28
59.34
1,700
59.35
3,600
 -8.68%
USD | US25278X1090
196.15
22:00:00
188.70
05/09/2026
+3.95%
+7.45
196.10
200
196.15
900
 +25.52%
USD | US2538681030
196.24
22:10:00
195.31
05/09/2026
+0.48%
+0.93
196.22
14,800
196.23
19,800
 +26.24%
USD | US2566771059
104.63
22:10:00
113.29
05/09/2026
-7.64%
-8.66
104.61
300
104.62
10,200
 -14.67%
USD | US2567461080
90.02
22:00:00
94.24
05/09/2026
-4.48%
-4.22
89.98
4,500
90.01
200
 -23.39%
USD | US25746U1097
62.56
22:10:00
61.89
05/09/2026
+1.08%
+0.67
62.56
16,200
62.57
4,900
 +5.63%
USD | US25754A2015
313.22
22:00:00
323.48
05/09/2026
-3.17%
-10.26
313.13
80
313.26
80
 -22.39%
USD | US25809K1051
157.33
22:00:00
163.93
05/09/2026
-4.03%
-6.60
157.27
2,000
157.30
100
 -27.62%
USD | US2600031080
219.97
22:10:00
219.83
05/09/2026
+0.06%
+0.14
220.11
500
220.12
200
 +12.59%
USD | US2605571031
38.76
22:10:00
36.87
05/09/2026
+5.13%
+1.89
38.75
25,000
38.76
43,100
 +57.70%
USD | US2333311072
142.43
22:10:00
140.60
05/09/2026
+1.30%
+1.83
142.45
7,300
142.46
2,700
 +9.01%
USD | US26441C2044
124.90
22:10:00
124.17
05/09/2026
+0.59%
+0.73
124.87
600
124.89
5,500
 +5.94%
USD | US26614N1028
50.58
22:10:00
49.76
05/09/2026
+1.65%
+0.82
50.58
13,000
50.59
4,700
 +23.78%
USD | IE00B8KQN827
419.00
22:10:00
401.51
05/09/2026
+4.36%
+17.49
419.15
3,680
419.16
2,280
 +26.06%
USD | US2786421030
108.13
22:00:00
107.69
05/09/2026
+0.41%
+0.44
108.17
100
108.18
1,200
 +23.64%
USD | US2787681061
129.14
22:00:00
127.15
05/09/2026
+1.57%
+1.99
129.03
300
129.17
2,300
 +16.97%
USD | US2788651006
251.10
22:10:00
254.22
05/09/2026
-1.23%
-3.12
251.06
2,520
251.07
720
 -3.16%
USD | US2810201077
70.58
22:10:00
68.95
05/09/2026
+2.36%
+1.63
70.59
6,700
70.60
3,200
 +14.88%
USD | US28176E1082
77.17
22:10:00
79.96
05/09/2026
-3.49%
-2.79
77.19
5,900
77.20
2,800
 -6.21%
USD | US2855121099
200.22
22:00:00
200.44
05/09/2026
-0.11%
-0.22
200.19
1,500
200.23
1,100
 -1.90%
USD | US0367521038
381.75
22:10:00
378.07
05/09/2026
+0.97%
+3.68
381.91
1,360
381.92
1,240
 +7.85%
USD | US5324571083
966.99
22:10:00
948.45
05/09/2026
+1.95%
+18.54
967.14
10,240
967.15
1,600
 -11.75%
USD | US29084Q1004
931.50
22:10:00
921.64
05/09/2026
+1.07%
+9.86
931.82
2,920
932.18
1,400
 +50.65%
USD | US2910111044
139.43
22:10:00
141.31
05/09/2026
-1.33%
-1.88
139.38
9,400
139.39
1,200
 +6.47%
USD | US29364G1031
112.97
22:10:00
111.59
05/09/2026
+1.24%
+1.38
112.96
300
112.97
10,800
 +20.73%
USD | US26875P1012
133.31
22:10:00
130.03
05/09/2026
+2.52%
+3.28
133.31
6,700
133.34
700
 +23.83%
USD | US29414B1044
97.35
22:10:00
99.23
05/09/2026
-1.89%
-1.88
97.19
400
97.20
8,600
 -51.57%
USD | US26884L1098
56.45
22:10:00
55.96
05/09/2026
+0.88%
+0.49
56.46
18,300
56.49
700
 +4.40%
USD | US29476L1070
66.18
22:10:00
65.54
05/09/2026
+0.98%
+0.64
66.18
61,200
66.19
1,900
 +3.97%
USD | US2944291051
167.82
22:10:00
175.83
05/09/2026
-4.56%
-8.01
167.84
22,200
167.85
300
 -18.96%
USD | US29444U7000
1,086.22
22:00:00
1,072.08
05/09/2026
+1.32%
+14.14
1,085.98
360
1,086.22
120
 +39.93%
USD | US29530P1021
217.09
22:00:00
215.90
05/09/2026
+0.55%
+1.19
216.84
600
217.19
100
 -24.68%
USD | US2971781057
268.77
22:10:00
263.55
05/09/2026
+1.98%
+5.22
268.64
1,400
268.65
800
 +0.71%
USD | US5184391044
82.75
22:10:00
86.20
05/09/2026
-4.00%
-3.45
82.72
14,300
82.77
3,500
 -17.69%
USD | BMG3223R1088
350.78
22:10:00
351.52
05/09/2026
-0.21%
-0.74
350.57
120
350.78
8,680
 +3.59%
USD | US30034W1062
83.43
22:00:00
81.78
05/09/2026
+2.02%
+1.65
83.42
900
83.43
2,200
 +12.82%
USD | US30040W1080
67.24
22:10:00
66.51
05/09/2026
+1.10%
+0.73
67.23
1,400
67.24
12,400
 -1.22%
USD | US30161N1019
44.19
22:00:00
43.91
05/09/2026
+0.64%
+0.28
44.19
14,300
44.20
5,800
 +0.73%
USD | US1651677353
96.70
22:00:00
95.94
05/09/2026
+0.79%
+0.76
96.67
2,500
96.73
300
 -13.07%
USD | US30212P3038
221.46
22:00:00
229.98
05/09/2026
-3.70%
-8.52
221.42
100
221.54
5,800
 -18.82%
USD | US3021301094
155.54
22:10:00
156.69
05/09/2026
-0.73%
-1.15
155.59
4,400
155.60
11,300
 +5.15%
USD | US30225T1025
144.58
22:10:00
143.30
05/09/2026
+0.89%
+1.28
144.65
200
144.72
2,100
 +10.04%
USD | US30231G1022
149.68
22:10:00
144.57
05/09/2026
+3.53%
+5.11
149.66
1,300
149.67
66,200
 +20.13%
USD | US3156161024
358.30
22:00:00
354.03
05/09/2026
+1.21%
+4.27
357.96
640
358.56
40
 +38.69%
USD | US3030751057
219.19
22:10:00
223.61
05/09/2026
-1.98%
-4.42
219.13
2,600
219.40
200
 -22.94%
USD | US3032501047
1,092.00
22:10:00
1,126.00
05/09/2026
-3.02%
-34.00
1,092.00
440
1,092.68
280
 -33.40%
USD | US3119001044
43.30
22:00:00
44.17
05/09/2026
-1.97%
-0.87
43.28
5,500
43.29
4,700
 +10.07%
USD | US3137451015
115.42
22:10:00
115.68
05/09/2026
-0.22%
-0.26
115.49
1,000
115.50
1,800
 +14.76%
USD | US31428X1063
378.90
22:10:00
378.58
05/09/2026
+0.08%
+0.32
378.68
160
378.69
3,600
 +31.06%
USD | US31620M1062
42.36
22:10:00
43.49
05/09/2026
-2.60%
-1.13
42.34
24,900
42.35
9,600
 -34.56%
USD | US3167731005
48.65
22:00:00
49.33
05/09/2026
-1.38%
-0.68
48.64
5,900
48.65
200
 +5.38%
USD | US3364331070
233.27
22:00:00
219.95
05/09/2026
+6.06%
+13.32
233.19
900
233.34
100
 -15.80%
USD | US3379321074
44.60
22:10:00
44.33
05/09/2026
+0.61%
+0.27
44.59
60,400
44.60
73,800
 -0.98%
USD | US3377381088
54.39
22:00:00
55.48
05/09/2026
-1.96%
-1.09
54.39
1,100
54.40
2,500
 -17.40%
USD | US3453708600
12.05
22:10:00
12.32
05/09/2026
-2.19%
-0.27
12.04
78,900
12.05
245,600
 -6.10%
USD | US34959E1091
115.44
22:00:00
114.07
05/09/2026
+1.20%
+1.37
115.44
700
115.45
4,400
 +43.65%
USD | US34959J1088
60.31
22:10:00
60.43
05/09/2026
-0.20%
-0.12
60.30
100
60.31
32,000
 +9.45%
USD | US35137L1052
67.72
22:00:00
62.94
05/09/2026
+7.59%
+4.78
67.72
600
67.73
4,600
 -13.86%
USD | US35137L2043
61.18
22:00:00
56.60
05/09/2026
+8.09%
+4.58
61.17
200
61.18
400
 -12.83%
USD | US3546131018
31.55
22:10:00
31.05
05/09/2026
+1.61%
+0.50
31.55
49,800
31.56
12,500
 +29.97%
USD | US35671D8570
64.37
22:10:00
61.65
05/09/2026
+4.41%
+2.72
64.36
1,100
64.37
47,100
 +21.38%
USD | CH0114405324
242.38
22:10:00
240.09
05/09/2026
+0.95%
+2.29
242.52
5,100
242.53
800
 +18.36%
USD | US3666511072
153.80
22:10:00
158.65
05/09/2026
-3.06%
-4.85
153.75
1,900
153.80
4,800
 -37.11%
USD | US3696043013
300.77
22:10:00
297.15
05/09/2026
+1.22%
+3.62
300.94
29,640
300.95
2,080
 -3.53%
USD | US36266G1076
61.70
22:00:00
63.47
05/09/2026
-2.79%
-1.77
61.71
7,200
61.73
5,000
 -22.62%
USD | US36828A1016
1,073.08
22:10:00
1,040.15
05/09/2026
+3.17%
+32.93
1,072.54
920
1,072.55
3,120
 +59.15%
USD | US6687711084
22.40
22:00:00
22.68
05/09/2026
-1.23%
-0.28
22.40
34,100
22.41
5,700
 -16.59%
USD | US3687361044
271.40
22:10:00
269.41
05/09/2026
+0.74%
+1.99
271.24
1,700
271.25
2,200
 +97.56%
USD | US3703341046
33.80
22:10:00
34.68
05/09/2026
-2.54%
-0.88
33.79
79,000
33.80
7,800
 -25.42%
USD | US37045V1008
75.29
22:10:00
78.80
05/09/2026
-4.45%
-3.51
75.31
16,700
75.33
7,400
 -3.10%
USD | US3695501086
344.03
22:10:00
346.53
05/09/2026
-0.72%
-2.50
344.03
4,320
344.04
1,400
 +2.93%
USD | US3724601055
101.42
22:10:00
104.72
05/09/2026
-3.15%
-3.30
101.41
25,800
101.45
2,000
 -14.83%
USD | US3755581036
133.52
22:00:00
131.33
05/09/2026
+1.67%
+2.19
133.51
100
133.57
700
 +7.00%
USD | US37940X1028
68.77
22:10:00
69.19
05/09/2026
-0.61%
-0.42
68.75
2,800
68.76
5,300
 -10.61%
USD | US37959E1029
153.86
22:10:00
151.08
05/09/2026
+1.84%
+2.78
153.72
1,400
153.73
1,300
 +8.02%
USD | US3802371076
88.08
22:10:00
91.02
05/09/2026
-3.23%
-2.94
88.10
10,900
88.11
16,700
 -26.64%
USD | US38141G1040
944.86
22:10:00
936.48
05/09/2026
+0.89%
+8.38
945.43
2,600
945.44
2,720
 +6.54%
USD | US4062161017
40.26
22:10:00
39.83
05/09/2026
+1.08%
+0.43
40.25
45,700
40.26
200
 +40.94%
USD | US4165151048
132.11
22:10:00
132.02
05/09/2026
+0.07%
+0.09
132.11
9,800
132.13
2,600
 -4.19%
USD | US4180561072
95.19
22:00:00
97.78
05/09/2026
-2.65%
-2.59
95.17
400
95.18
600
 +19.24%
USD | US40412C1018
426.37
22:10:00
435.19
05/09/2026
-2.03%
-8.82
426.49
1,920
426.58
80
 -6.78%
USD | US42250P1030
19.76
22:10:00
19.64
05/09/2026
+0.61%
+0.12
19.75
67,000
19.76
23,100
 +22.14%
USD | US8064071025
68.99
22:00:00
70.82
05/09/2026
-2.58%
-1.83
68.97
300
68.99
3,100
 -6.30%
USD | US4278661081
189.23
22:10:00
185.94
05/09/2026
+1.77%
+3.29
189.18
6,700
189.19
6,500
 +2.18%
USD | US43300A2033
315.53
22:10:00
316.78
05/09/2026
-0.39%
-1.25
315.62
4,640
315.63
7,840
 +10.28%
USD | US4370761029
311.40
22:10:00
317.45
05/09/2026
-1.91%
-6.05
311.35
440
311.36
1,840
 -7.74%
USD | US4385161066
219.11
22:00:00
213.12
05/09/2026
+2.81%
+5.99
219.11
100
219.20
300
 +9.24%
USD | US4404521001
20.16
22:10:00
20.44
05/09/2026
-1.37%
-0.28
20.15
150,400
20.16
2,400
 -13.76%
USD | US44107P1049
21.78
22:00:00
22.27
05/09/2026
-2.20%
-0.49
21.77
20,200
21.78
2,000
 +25.61%
USD | US4432011082
273.58
22:10:00
270.56
05/09/2026
+1.12%
+3.02
273.42
300
273.62
2,900
 +31.97%
USD | US42824C1099
30.87
22:10:00
31.35
05/09/2026
-1.53%
-0.48
30.85
8,200
30.86
106,200
 +30.52%
USD | US40434L1052
21.67
22:10:00
22.68
05/09/2026
-4.45%
-1.01
21.65
80,400
21.66
94,200
 +1.80%
USD | US4435106079
490.16
22:10:00
492.58
05/09/2026
-0.49%
-2.42
490.42
600
490.43
120
 +10.91%
USD | US4448591028
274.26
22:10:00
274.96
05/09/2026
-0.25%
-0.70
274.32
3,700
274.33
900
 +7.35%
USD | US4464131063
317.75
22:10:00
316.28
05/09/2026
+0.46%
+1.47
317.85
2,040
317.87
800
 -7.00%
USD | US4461501045
15.96
22:00:00
16.12
05/09/2026
-0.99%
-0.16
15.96
80,000
15.97
16,900
 -7.09%
USD | US4592001014
223.55
22:10:00
229.76
05/09/2026
-2.70%
-6.21
223.57
9,300
223.58
5,700
 -22.43%
USD | US45167R1041
214.01
22:10:00
216.92
05/09/2026
-1.34%
-2.91
214.13
3,500
214.14
3,100
 +21.91%
USD | US45168D1046
532.00
22:00:00
560.11
05/09/2026
-5.02%
-28.11
531.87
320
532.01
320
 -17.21%
USD | US4523081093
252.09
22:10:00
254.76
05/09/2026
-1.05%
-2.67
252.09
6,600
252.10
1,440
 +3.43%
USD | US45337C1027
100.32
22:00:00
98.56
05/09/2026
+1.79%
+1.76
100.32
100
100.36
700
 -0.21%
USD | US45687V1061
74.70
22:10:00
75.75
05/09/2026
-1.39%
-1.05
74.73
42,700
74.74
5,400
 -4.38%
USD | US45784P1012
154.17
22:00:00
154.16
05/09/2026
+0.01%
+0.01
154.18
400
154.29
400
 -45.76%
USD | US4581401001
129.44
22:00:00
124.92
05/09/2026
+3.62%
+4.52
129.45
200
129.47
200
 +238.54%
USD | US45841N1072
84.91
22:00:00
84.42
05/09/2026
+0.58%
+0.49
84.92
500
84.93
2,500
 +31.27%
USD | US45866F1049
157.82
22:10:00
155.82
05/09/2026
+1.28%
+2.00
157.82
1,300
157.83
13,200
 -3.79%
USD | US4595061015
78.75
22:10:00
81.05
05/09/2026
-2.84%
-2.30
78.70
600
78.74
2,700
 +20.27%
USD | US4601461035
32.47
22:10:00
33.03
05/09/2026
-1.70%
-0.56
32.47
5,800
32.48
600
 -16.15%
USD | US4612021034
393.29
22:00:00
396.31
05/09/2026
-0.76%
-3.02
393.24
40
393.37
360
 -40.17%
USD | US46120E6023
420.06
22:00:00
450.06
05/09/2026
-6.67%
-30.00
419.91
1,680
420.04
680
 -20.53%
USD | BMG491BT1088
27.99
22:10:00
27.59
05/09/2026
+1.45%
+0.40
27.98
45,300
27.99
63,800
 +5.02%
USD | US46187W1071
28.92
22:10:00
28.73
05/09/2026
+0.66%
+0.19
28.92
35,500
28.93
4,000
 +3.38%
USD | US46266C1053
173.55
22:10:00
178.71
05/09/2026
-2.89%
-5.16
173.51
300
173.52
1,900
 -20.72%
USD | US46284V1017
129.96
22:10:00
128.84
05/09/2026
+0.87%
+1.12
129.94
6,600
129.96
800
 +55.32%
USD | US4456581077
240.75
22:00:00
245.40
05/09/2026
-1.89%
-4.65
240.75
100
240.78
200
 +26.27%
USD | US4663131039
365.24
22:10:00
355.15
05/09/2026
+2.84%
+10.09
365.17
2,760
365.36
1,040
 +55.75%
USD | US4262811015
143.65
22:00:00
145.84
05/09/2026
-1.50%
-2.19
143.63
900
143.75
400
 -20.08%
USD | US46982L1089
117.02
22:10:00
118.43
05/09/2026
-1.19%
-1.41
117.06
8,000
117.10
800
 -10.59%
USD | US8326964058
99.22
22:10:00
99.25
05/09/2026
-0.03%
-0.03
99.09
1,000
99.10
28,800
 +1.47%
USD | IE00BY7QL619
141.78
22:10:00
139.52
05/09/2026
+1.62%
+2.26
141.78
1,800
141.82
2,600
 +16.51%
USD | US4781601046
221.43
22:10:00
221.32
05/09/2026
+0.05%
+0.11
221.41
800
221.42
7,100
 +6.94%
USD | US46625H1005
300.00
22:10:00
302.10
05/09/2026
-0.70%
-2.10
299.89
4,240
299.90
4,120
 -6.24%
USD | US49177J1025
17.17
22:10:00
17.59
05/09/2026
-2.39%
-0.42
17.18
97,300
17.19
1,600
 +1.97%
USD | US49271V1008
28.71
22:00:00
28.83
05/09/2026
-0.42%
-0.12
28.72
3,900
28.73
19,600
 +2.93%
USD | US4932671088
21.31
22:10:00
21.60
05/09/2026
-1.34%
-0.29
21.32
43,500
21.33
37,200
 +4.65%
USD | US49338L1035
366.36
22:10:00
360.30
05/09/2026
+1.68%
+6.06
366.49
7,080
366.50
560
 +77.32%
USD | US4943681035
95.75
22:00:00
98.31
05/09/2026
-2.60%
-2.56
95.73
300
95.74
700
 -2.56%
USD | US49446R1095
23.47
22:10:00
23.48
05/09/2026
-0.04%
-0.01
23.47
17,300
23.48
25,600
 +15.84%
USD | US49456B1017
32.25
22:10:00
31.41
05/09/2026
+2.67%
+0.84
32.25
127,500
32.26
43,300
 +14.26%
USD | US48251W1045
99.46
22:10:00
102.52
05/09/2026
-2.98%
-3.06
99.40
3,500
99.41
18,200
 -19.58%
USD | US4824801009
1,845.19
22:00:00
1,869.19
05/09/2026
-1.28%
-24.00
1,844.94
130
1,845.00
10
 +53.83%
USD | US5010441013
64.80
22:10:00
65.64
05/09/2026
-1.28%
-0.84
64.79
1,000
64.80
18,100
 +5.06%
USD | US5024311095
302.35
22:10:00
299.64
05/09/2026
+0.90%
+2.71
302.49
1,600
302.50
1,560
 +2.07%
USD | US5049221055
255.08
22:10:00
254.12
05/09/2026
+0.38%
+0.96
255.02
80
255.03
8,000
 +1.29%
USD | US5128073062
296.05
22:00:00
294.05
05/09/2026
+0.68%
+2.00
295.99
100
296.15
600
 +71.78%
USD | US5178341070
52.07
22:10:00
53.11
05/09/2026
-1.96%
-1.04
52.09
22,700
52.10
400
 -18.41%
USD | US5253271028
127.68
22:10:00
130.11
05/09/2026
-1.87%
-2.43
127.62
700
127.68
12,100
 -27.88%
USD | US5260571048
87.09
22:10:00
88.38
05/09/2026
-1.46%
-1.29
87.09
17,900
87.11
1,700
 -14.03%
USD | US5261071071
521.48
22:10:00
521.25
05/09/2026
+0.04%
+0.23
521.98
280
521.99
360
 +7.35%
USD | IE000S9YS762
504.40
22:00:00
493.16
05/09/2026
+2.28%
+11.24
504.38
40
504.43
160
 +15.66%
USD | US5380341090
163.00
22:10:00
163.28
05/09/2026
-0.17%
-0.28
163.10
3,600
163.16
100
 +14.58%
USD | US5398301094
512.25
22:10:00
506.51
05/09/2026
+1.13%
+5.74
512.30
800
512.49
1,600
 +4.72%
USD | US5404241086
103.72
22:10:00
104.50
05/09/2026
-0.75%
-0.78
103.68
6,700
103.71
1,200
 -0.77%
USD | US5486611073
226.06
22:10:00
229.20
05/09/2026
-1.37%
-3.14
226.02
8,100
226.15
500
 -4.96%
USD | US5500211090
126.34
22:00:00
131.18
05/09/2026
-3.69%
-4.84
126.33
600
126.34
1,900
 -36.88%
USD | US55024U1097
1,053.09
22:00:00
903.80
05/09/2026
+16.52%
+149.29
1,053.02
40
1,053.11
440
 +145.20%
USD | NL0009434992
73.53
22:10:00
71.76
05/09/2026
+2.47%
+1.77
73.53
3,600
73.56
2,700
 +65.73%
USD | US55261F1049
207.98
22:10:00
212.14
05/09/2026
-1.96%
-4.16
208.07
2,100
208.08
1,000
 +5.29%
USD | US56585A1025
252.48
22:10:00
244.87
05/09/2026
+3.11%
+7.61
252.41
11,800
252.42
5,700
 +50.57%
USD | US5719032022
353.32
22:00:00
353.18
05/09/2026
+0.04%
+0.14
353.31
160
353.40
560
 +13.84%
USD | US5717481023
161.58
22:10:00
163.25
05/09/2026
-1.02%
-1.67
161.55
1,700
161.56
8,000
 -12.00%
USD | US5732841060
585.98
22:10:00
590.38
05/09/2026
-0.75%
-4.40
585.98
2,040
586.37
1,640
 -5.18%
USD | US5745991068
70.59
22:10:00
71.74
05/09/2026
-1.60%
-1.15
70.58
2,700
70.59
21,200
 +13.05%
USD | US57636Q1040
497.81
22:10:00
495.48
05/09/2026
+0.47%
+2.33
498.05
7,720
498.06
3,360
 -13.21%
USD | US5797802064
47.07
22:10:00
48.32
05/09/2026
-2.59%
-1.25
47.08
1,200
47.09
70,200
 -29.06%
USD | US5801351017
274.60
22:10:00
275.75
05/09/2026
-0.42%
-1.15
274.59
3,800
274.60
3,720
 -9.78%
USD | US58155Q1031
725.17
22:10:00
736.09
05/09/2026
-1.48%
-10.92
724.74
840
724.75
2,680
 -10.26%
USD | IE00BTN1Y115
74.54
22:10:00
76.15
05/09/2026
-2.11%
-1.61
74.53
35,500
74.54
71,400
 -20.73%
USD | US58933Y1055
111.28
22:10:00
111.38
05/09/2026
-0.09%
-0.10
111.29
33,000
111.30
10,800
 +5.81%
USD | US30303M1027
598.86
22:00:00
609.63
05/09/2026
-1.77%
-10.77
598.78
880
598.84
440
 -7.64%
USD | US59156R1086
77.98
22:10:00
78.08
05/09/2026
-0.13%
-0.10
77.97
5,900
77.98
4,100
 -1.09%
USD | US5926881054
1,078.53
22:10:00
1,124.46
05/09/2026
-4.08%
-45.93
1,078.52
400
1,079.68
20
 -19.35%
USD | US5529531015
37.30
22:10:00
38.79
05/09/2026
-3.84%
-1.49
37.30
30,400
37.31
5,500
 +6.30%
USD | US5950171042
99.03
22:00:00
99.09
05/09/2026
-0.06%
-0.06
99.07
500
99.10
200
 +55.51%
USD | US5951121038
795.33
22:00:00
746.81
05/09/2026
+6.50%
+48.52
795.40
80
795.88
40
 +161.66%
USD | US5949181045
412.66
22:00:00
415.12
05/09/2026
-0.59%
-2.46
412.61
40
412.64
120
 -14.16%
USD | US59522J1034
129.72
22:10:00
129.31
05/09/2026
+0.32%
+0.41
129.75
3,600
129.76
700
 -6.91%
USD | US60770K1079
52.88
22:00:00
54.35
05/09/2026
-2.70%
-1.47
52.91
100
52.93
2,500
 +84.30%
USD | US60871R2094
41.44
22:10:00
42.41
05/09/2026
-2.29%
-0.97
41.45
13,500
41.46
100
 -9.15%
USD | US6092071058
61.41
22:00:00
61.55
05/09/2026
-0.23%
-0.14
61.40
10,800
61.41
400
 +14.34%
USD | US6098391054
1,661.10
22:00:00
1,600.84
05/09/2026
+3.76%
+60.26
1,660.26
20
1,661.73
430
 +76.62%
USD | US61174X1090
86.41
22:00:00
86.29
05/09/2026
+0.14%
+0.12
86.41
19,400
86.42
200
 +12.55%
USD | US6153691059
448.39
22:10:00
451.32
05/09/2026
-0.65%
-2.93
448.29
600
448.34
4,720
 -11.65%
USD | US6174464486
191.10
22:10:00
193.09
05/09/2026
-1.03%
-1.99
191.06
2,800
191.07
5,400
 +8.76%
USD | US61945C1036
21.79
22:10:00
22.19
05/09/2026
-1.80%
-0.40
21.79
49,300
21.80
5,100
 -7.89%
USD | US6200763075
392.17
22:10:00
383.99
05/09/2026
+2.13%
+8.18
392.16
280
392.17
1,320
 +0.17%
USD | US55354G1004
584.63
22:10:00
585.42
05/09/2026
-0.13%
-0.79
584.68
3,000
584.79
1,640
 +2.04%
USD | US6311031081
88.48
22:00:00
88.91
05/09/2026
-0.48%
-0.43
88.47
500
88.48
900
 -8.46%
USD | US64110D1046
117.73
22:00:00
118.00
05/09/2026
-0.23%
-0.27
117.74
200
117.75
400
 +10.19%
USD | US64110L1061
85.45
22:00:00
87.49
05/09/2026
-2.33%
-2.04
85.46
6,800
85.47
5,900
 -6.69%
USD | US6516391066
120.67
22:10:00
116.51
05/09/2026
+3.57%
+4.16
120.66
5,200
120.67
9,400
 +16.69%
USD | US65249B1098
27.01
22:00:00
27.02
05/09/2026
-0.04%
-0.01
27.00
15,000
27.01
8,200
 +3.45%
USD | US65249B2088
31.17
22:00:00
31.31
05/09/2026
-0.45%
-0.14
31.16
3,500
31.17
700
 +5.67%
USD | US65339F1012
94.84
22:10:00
93.10
05/09/2026
+1.87%
+1.74
94.86
12,800
94.87
5,100
 +15.97%
USD | US6541061031
42.39
22:10:00
44.14
05/09/2026
-3.96%
-1.75
42.40
66,800
42.41
2,800
 -30.72%
USD | US65473P1057
47.03
22:10:00
46.72
05/09/2026
+0.66%
+0.31
47.03
5,000
47.04
6,300
 +11.88%
USD | US6556631025
281.85
22:00:00
283.53
05/09/2026
-0.59%
-1.68
281.74
160
281.90
80
 +17.93%
USD | US6558441084
311.11
22:10:00
312.01
05/09/2026
-0.29%
-0.90
310.99
280
311.00
3,600
 +8.07%
USD | US6658591044
161.00
22:00:00
160.41
05/09/2026
+0.37%
+0.59
160.98
500
161.09
300
 +17.44%
USD | US6668071029
548.21
22:10:00
549.52
05/09/2026
-0.24%
-1.31
547.99
3,280
548.35
3,200
 -3.63%
USD | BMG667211046
16.58
22:10:00
17.08
05/09/2026
-2.93%
-0.50
16.57
250,600
16.58
68,300
 -23.48%
USD | US6293775085
137.30
22:10:00
138.11
05/09/2026
-0.59%
-0.81
137.32
16,600
137.33
500
 -13.27%
USD | US6703461052
232.00
22:10:00
227.50
05/09/2026
+1.98%
+4.50
231.88
1,100
231.89
3,400
 +39.48%
USD | US67066G1040
219.44
22:00:00
215.20
05/09/2026
+1.97%
+4.24
219.40
100
219.42
600
 +15.39%
USD | US62944T1051
5,910.67
22:10:00
5,974.07
05/09/2026
-1.06%
-63.40
5,904.77
10
5,912.91
60
 -18.08%
USD | NL0009538784
305.99
22:00:00
294.75
05/09/2026
+3.81%
+11.24
305.92
200
305.96
1,800
 +35.79%
USD | US67103H1077
91.35
22:00:00
92.96
05/09/2026
-1.73%
-1.61
91.33
800
91.34
1,800
 +1.92%
USD | US6745991058
55.14
22:10:00
53.03
05/09/2026
+3.98%
+2.11
55.13
47,200
55.14
49,700
 +28.96%
USD | US6795801009
195.12
22:00:00
198.33
05/09/2026
-1.62%
-3.21
195.09
300
195.12
100
 +26.49%
USD | US6819191064
75.15
22:10:00
77.06
05/09/2026
-2.48%
-1.91
75.17
11,700
75.18
1,600
 -4.57%
USD | US6821891057
107.24
22:00:00
103.20
05/09/2026
+3.91%
+4.04
107.23
200
107.25
1,600
 +90.58%
USD | US6826801036
87.79
22:10:00
85.16
05/09/2026
+3.09%
+2.63
87.79
12,700
87.80
17,800
 +15.86%
USD | US68389X1054
193.84
22:10:00
195.95
05/09/2026
-1.08%
-2.11
193.82
2,500
193.83
12,000
 +0.53%
USD | US68902V1070
74.00
22:10:00
74.82
05/09/2026
-1.10%
-0.82
73.99
11,500
74.00
16,700
 -14.34%
USD | US6937181088
112.96
22:00:00
114.31
05/09/2026
-1.18%
-1.35
112.95
100
112.98
400
 +4.38%
USD | US6951561090
221.52
22:10:00
224.59
05/09/2026
-1.37%
-3.07
221.64
1,100
221.65
1,500
 +8.90%
USD | US69608A1088
136.89
22:00:00
137.80
05/09/2026
-0.66%
-0.91
136.89
600
136.91
3,700
 -22.48%
USD | US6974351057
213.66
22:00:00
207.88
05/09/2026
+2.78%
+5.78
213.65
400
213.73
7,800
 +12.86%
USD | US69932A2042
10.90
22:00:00
11.09
05/09/2026
-1.71%
-0.19
10.90
3,900
10.91
56,500
 -17.24%
USD | US7010941042
874.36
22:10:00
878.83
05/09/2026
-0.51%
-4.47
874.88
640
874.89
320
 -0.01%
USD | US7043261079
93.88
22:00:00
93.93
05/09/2026
-0.05%
-0.05
93.88
2,800
93.89
1,900
 -16.27%
USD | US70450Y1038
45.07
22:00:00
45.37
05/09/2026
-0.66%
-0.30
45.06
1,700
45.07
400
 -22.29%
USD | IE00BLS09M33
75.83
22:10:00
76.82
05/09/2026
-1.29%
-0.99
75.86
2,400
75.87
5,100
 -26.23%
USD | US7134481081
149.41
22:00:00
154.62
05/09/2026
-3.37%
-5.21
149.37
1,600
149.40
200
 +7.73%
USD | US7170811035
25.81
22:10:00
25.68
05/09/2026
+0.51%
+0.13
25.81
39,700
25.82
111,700
 +3.13%
USD | US69331C1080
16.21
22:10:00
16.07
05/09/2026
+0.87%
+0.14
16.19
84,700
16.20
33,300
 0.00%
USD | US7181721090
182.11
22:10:00
170.99
05/09/2026
+6.50%
+11.12
182.11
1,100
182.12
2,600
 +6.60%
USD | US7185461040
175.36
22:10:00
171.56
05/09/2026
+2.21%
+3.80
175.33
1,400
175.34
3,900
 +32.95%
USD | US7234841010
99.71
22:10:00
99.25
05/09/2026
+0.46%
+0.46
99.74
1,600
99.75
1,800
 +11.89%
USD | US6934751057
214.59
22:10:00
216.85
05/09/2026
-1.04%
-2.26
214.65
3,600
214.70
200
 +3.89%
USD | US73278L1052
184.77
22:00:00
187.77
05/09/2026
-1.60%
-3.00
184.75
500
184.85
100
 -17.91%
USD | US6935061076
107.95
22:10:00
108.90
05/09/2026
-1.51%
-1.66
107.99
14,000
108.00
100
 +6.98%
USD | US69351T1060
36.24
22:10:00
35.91
05/09/2026
+0.92%
+0.33
36.22
42,800
36.23
49,000
 +2.54%
USD | US74251V1026
100.19
22:00:00
100.50
05/09/2026
-0.31%
-0.31
100.17
400
100.23
400
 +13.93%
USD | US7427181091
143.36
22:10:00
146.42
05/09/2026
-2.09%
-3.06
143.39
2,300
143.40
5,200
 +2.17%
USD | US7433151039
196.91
22:10:00
194.00
05/09/2026
+1.50%
+2.91
196.89
13,200
196.90
4,300
 -14.81%
USD | US74340W1036
144.07
22:10:00
144.09
05/09/2026
-0.01%
-0.02
144.12
2,300
144.13
200
 +12.87%
USD | US7443201022
101.12
22:10:00
100.81
05/09/2026
+0.31%
+0.31
101.09
900
101.10
1,600
 -10.69%
USD | US69370C1009
145.92
22:00:00
146.65
05/09/2026
-0.50%
-0.73
145.91
200
145.98
800
 -15.82%
USD | US7445731067
77.68
22:10:00
77.13
05/09/2026
+0.71%
+0.55
77.65
200
77.66
25,800
 -3.95%
USD | US74460D1090
311.55
22:10:00
311.04
05/09/2026
+0.16%
+0.51
311.54
4,360
311.75
1,280
 +19.86%
USD | US7458671010
115.45
22:10:00
117.55
05/09/2026
-1.79%
-2.10
115.47
5,700
115.48
3,400
 +0.25%
USD | US74743L1008
153.24
22:10:00
147.33
05/09/2026
+4.01%
+5.91
153.78
10,500
153.79
300
 +80.44%
USD | US7475251036
237.53
22:00:00
219.09
05/09/2026
+8.42%
+18.44
237.50
20,100
237.60
39,000
 +28.09%
USD | US74762E1029
781.38
22:10:00
745.00
05/09/2026
+4.88%
+36.38
781.18
240
781.19
280
 +76.52%
USD | US74834L1008
189.81
22:10:00
187.39
05/09/2026
+1.29%
+2.42
189.84
4,100
189.85
8,700
 +7.99%
USD | US7512121010
343.10
22:10:00
358.45
05/09/2026
-4.28%
-15.35
343.10
2,800
343.11
5,200
 +1.37%
USD | US7547301090
151.04
22:10:00
154.33
05/09/2026
-2.13%
-3.29
151.08
3,200
151.09
2,700
 -3.90%
USD | US7561091049
62.36
22:10:00
61.92
05/09/2026
+0.71%
+0.44
62.34
7,100
62.36
94,100
 +9.85%
USD | US7588491032
77.72
22:00:00
77.59
05/09/2026
+0.17%
+0.13
77.70
2,500
77.71
300
 +12.40%
USD | US75886F1075
712.77
22:00:00
714.89
05/09/2026
-0.30%
-2.12
712.40
40
712.77
80
 -7.38%
USD | US7591EP1005
26.83
22:10:00
27.63
05/09/2026
-2.90%
-0.80
26.82
44,400
26.83
109,300
 +1.96%
USD | US7607591002
197.73
22:10:00
200.02
05/09/2026
-1.14%
-2.29
197.57
2,100
197.58
5,800
 -5.62%
USD | US7611521078
198.76
22:10:00
206.76
05/09/2026
-3.87%
-8.00
198.74
4,900
198.85
900
 -14.16%
USD | US7140461093
98.95
22:10:00
101.00
05/09/2026
-2.03%
-2.05
99.00
100
99.01
24,300
 +4.39%
USD | US7707001027
80.78
22:00:00
77.03
05/09/2026
+4.87%
+3.75
80.76
300
80.79
24,200
 -31.89%
USD | US7739031091
456.66
22:10:00
453.89
05/09/2026
+0.61%
+2.77
456.80
2,920
456.81
800
 +16.66%
USD | US7757111049
52.88
22:10:00
53.6475
05/09/2026
-1.76%
-0.95
52.88
7,100
52.89
20,300
 -10.31%
USD | US7766961061
328.80
22:00:00
343.32
05/09/2026
-4.23%
-14.52
328.75
360
328.85
320
 -22.87%
USD | US7782961038
214.55
22:00:00
225.81
05/09/2026
-4.99%
-11.26
214.52
100
214.57
100
 +25.35%
USD | US75513E1010
178.61
22:10:00
176.09
05/09/2026
+1.43%
+2.52
178.67
11,400
178.70
800
 -3.99%
USD | LR0008862868
263.46
22:10:00
275.24
05/09/2026
-4.28%
-11.78
263.45
1,120
263.46
760
 -1.32%
USD | US78409V1044
421.00
22:10:00
420.12
05/09/2026
+0.21%
+0.88
420.88
1,320
421.01
4,840
 -19.61%
USD | US79466L3024
177.49
22:10:00
181.82
05/09/2026
-2.38%
-4.33
177.43
5,800
177.44
100
 -31.37%
USD | US80004C2008
1,547.56
22:00:00
1,562.34
05/09/2026
-0.95%
-14.78
1,547.15
80
1,547.98
120
 +558.16%
USD | US78410G1040
217.26
22:00:00
218.17
05/09/2026
-0.42%
-0.91
217.11
200
217.33
100
 +12.79%
USD | IE00BKVD2N49
834.01
22:00:00
782.64
05/09/2026
+6.56%
+51.37
834.14
120
834.49
520
 +184.19%
USD | US8168511090
92.83
22:10:00
91.53
05/09/2026
+1.42%
+1.30
92.87
6,300
92.88
2,200
 +3.67%
USD | US81762P1021
91.49
22:10:00
91.18
05/09/2026
+0.34%
+0.31
91.51
31,400
91.52
2,400
 -40.48%
USD | US8243481061
312.70
22:10:00
316.82
05/09/2026
-1.30%
-4.12
312.67
1,440
312.68
320
 -2.23%
USD | US83088M1027
70.13
22:00:00
66.78
05/09/2026
+5.02%
+3.35
70.13
1,400
70.15
1,900
 +5.31%
USD | AN8068571086
54.93
22:10:00
53.27
05/09/2026
+3.12%
+1.66
54.94
50,900
54.95
1,300
 +38.80%
USD | US8288061091
201.00
22:10:00
202.12
05/09/2026
-0.55%
-1.12
201.13
2,400
201.14
8,000
 +9.19%
USD | IE00028FXN24
40.90
22:10:00
41.55
05/09/2026
-1.56%
-0.65
40.92
22,100
40.93
14,500
 +7.45%
USD | US8330341012
370.46
22:10:00
374.00
05/09/2026
-0.95%
-3.54
370.30
240
370.42
200
 +8.53%
USD | US83444M1018
74.12
22:10:00
73.38
05/09/2026
+1.01%
+0.74
74.09
3,200
74.10
7,000
 -7.40%
USD | US8425871071
93.10
22:10:00
91.80
05/09/2026
+1.42%
+1.30
93.10
28,300
93.11
11,700
 +5.28%
USD | US8447411088
39.99
22:10:00
41.31
05/09/2026
-3.20%
-1.32
40.00
9,200
40.01
300
 -0.05%
USD | US8552441094
105.74
22:00:00
104.93
05/09/2026
+0.77%
+0.81
105.73
1,400
105.75
4,100
 +24.61%
USD | US8574771031
150.17
22:10:00
149.49
05/09/2026
+0.45%
+0.68
150.20
3,500
150.21
3,000
 +15.87%
USD | US8581191009
235.97
22:00:00
235.10
05/09/2026
+0.37%
+0.87
235.97
1,300
236.10
500
 +38.74%
USD | IE00BFY8C754
201.85
22:10:00
207.45
05/09/2026
-2.70%
-5.60
201.72
1,600
201.73
6,500
 -18.17%
USD | US8545021011
79.07
22:10:00
81.07
05/09/2026
-2.47%
-2.00
79.07
3,700
79.08
1,700
 +9.14%
USD | US8636671013
282.58
22:10:00
285.47
05/09/2026
-1.01%
-2.89
282.75
6,720
282.76
360
 -18.78%
USD | US86800U3023
33.52
22:00:00
35.37
05/09/2026
-5.23%
-1.85
33.51
3,300
33.52
2,900
 +20.84%
USD | US87165B1035
70.28
22:10:00
73.14
05/09/2026
-3.91%
-2.86
70.27
1,100
70.28
18,500
 -12.33%
USD | US8716071076
516.19
22:00:00
516.48
05/09/2026
-0.06%
-0.29
516.04
80
516.16
40
 +9.95%
USD | US8718291078
72.57
22:10:00
72.44
05/09/2026
+0.18%
+0.13
72.58
19,200
72.59
20,500
 -1.70%
USD | US74144T1088
104.75
22:00:00
105.33
05/09/2026
-0.55%
-0.58
104.76
800
104.80
400
 +2.88%
USD | US8725901040
190.85
22:00:00
193.63
05/09/2026
-1.44%
-2.78
190.75
200
190.81
100
 -4.63%
USD | US8740541094
221.47
22:00:00
220.45
05/09/2026
+0.46%
+1.02
221.40
400
221.50
100
 -13.90%
USD | US8760301072
133.34
22:10:00
133.48
05/09/2026
-0.10%
-0.14
133.41
2,100
133.42
3,400
 +4.47%
USD | US87612G1013
253.18
22:10:00
248.12
05/09/2026
+2.04%
+5.06
253.17
15,800
253.18
12,700
 +34.48%
USD | US87612E1064
118.44
22:10:00
125.25
05/09/2026
-5.44%
-6.81
118.47
55,100
118.48
600
 +28.13%
USD | IE000IVNQZ81
206.12
22:10:00
206.20
05/09/2026
-0.04%
-0.08
206.04
5,500
206.11
13,500
 -9.37%
USD | US8793601050
632.58
22:10:00
621.38
05/09/2026
+1.80%
+11.20
632.35
80
632.36
680
 +21.67%
USD | US8807701029
366.64
22:00:00
359.77
05/09/2026
+1.91%
+6.87
366.27
80
366.71
120
 +85.87%
USD | US88160R1014
445.00
22:00:00
428.35
05/09/2026
+3.89%
+16.65
445.04
40
445.11
1,120
 -4.75%
USD | US8825081040
297.76
22:00:00
287.80
05/09/2026
+3.46%
+9.96
297.72
700
297.75
700
 +65.89%
USD | US8832031012
91.66
22:10:00
91.01
05/09/2026
+0.71%
+0.65
91.69
1,500
91.70
1,000
 +4.41%
USD | US1344291091
20.63
22:00:00
20.84
05/09/2026
-1.01%
-0.21
20.63
1,000
20.64
2,400
 -25.22%
USD | US1255231003
289.07
22:10:00
288.06
05/09/2026
+0.35%
+1.01
288.91
2,240
288.92
1,440
 +4.66%
USD | US5007541064
23.26
22:00:00
23.96
05/09/2026
-2.92%
-0.70
23.25
28,000
23.26
28,200
 -1.20%
USD | US88339J1051
21.52
22:00:00
23.08
05/09/2026
-6.76%
-1.56
21.50
4,800
21.51
1,700
 -39.20%
USD | US8835561023
452.60
22:10:00
465.00
05/09/2026
-2.67%
-12.40
452.20
3,680
452.30
24,720
 -19.75%
USD | US8725401090
148.91
22:10:00
153.36
05/09/2026
-2.90%
-4.45
148.86
700
148.87
15,500
 -0.16%
USD | US87256C1018
184.50
22:10:00
186.79
05/09/2026
-1.23%
-2.29
184.56
6,300
184.60
6,900
 -10.63%
USD | US8923561067
30.25
22:00:00
30.65
05/09/2026
-1.31%
-0.40
30.29
4,100
30.30
45,900
 -38.71%
USD | IE00BK9ZQ967
476.50
22:10:00
466.17
05/09/2026
+2.22%
+10.33
476.42
640
476.43
1,600
 +19.78%
USD | US8936411003
1,198.67
22:10:00
1,215.08
05/09/2026
-1.35%
-16.41
1,199.01
220
1,199.44
910
 -8.63%
USD | US89417E1091
297.13
22:10:00
298.04
05/09/2026
-0.31%
-0.91
297.07
6,280
297.08
4,120
 +2.75%
USD | US8962391004
58.04
22:00:00
60.80
05/09/2026
-4.54%
-2.76
58.03
1,400
58.04
4,100
 -22.40%
USD | US89832Q1094
47.97
22:10:00
49.11
05/09/2026
-2.32%
-1.14
47.97
8,400
47.98
6,400
 -0.20%
USD | US88262P1021
402.63
22:10:00
394.20
05/09/2026
+2.14%
+8.43
403.04
440
403.05
920
 +37.25%
USD | US9022521051
312.27
22:10:00
324.58
05/09/2026
-3.79%
-12.31
312.27
320
312.52
960
 -28.50%
USD | US9024941034
67.08
22:10:00
68.38
05/09/2026
-1.90%
-1.30
67.06
400
67.08
14,200
 +16.65%
USD | US90353T1007
76.15
22:10:00
75.45
05/09/2026
+0.93%
+0.70
76.18
26,300
76.19
19,800
 -7.66%
USD | US9026531049
37.15
22:10:00
36.91
05/09/2026
+0.65%
+0.24
37.16
41,200
37.17
11,300
 +0.63%
USD | US90384S3031
511.98
22:00:00
521.58
05/09/2026
-1.84%
-9.60
511.93
120
512.13
40
 -13.79%
USD | US9078181081
263.35
22:10:00
264.65
05/09/2026
-0.49%
-1.30
263.44
21,200
263.45
6,300
 +14.41%
USD | US9100471096
96.62
22:00:00
99.58
05/09/2026
-2.97%
-2.96
96.63
1,100
96.65
1,100
 -10.95%
USD | US9113631090
938.15
22:10:00
937.00
05/09/2026
+0.12%
+1.15
938.88
8,560
938.96
40
 +15.78%
USD | US91324P1021
384.44
22:10:00
379.98
05/09/2026
+1.17%
+4.46
384.34
3,640
384.36
6,000
 +15.11%
USD | US9139031002
168.23
22:10:00
169.96
05/09/2026
-1.02%
-1.73
168.34
6,800
168.36
100
 -22.04%
USD | US9029733048
54.49
22:10:00
55.53
05/09/2026
-1.87%
-1.04
54.47
800
54.49
28,700
 +4.07%
USD | US9113121068
100.00
22:10:00
100.78
05/09/2026
-0.77%
-0.78
100.05
5,200
100.06
3,800
 +1.60%
USD | US91913Y1001
248.13
22:10:00
241.06
05/09/2026
+2.93%
+7.07
248.12
400
248.13
4,000
 +48.08%
USD | US9224751084
159.33
22:10:00
166.34
05/09/2026
-4.21%
-7.01
159.39
15,100
159.40
300
 -25.48%
USD | US92276F1003
87.69
22:10:00
87.26
05/09/2026
+0.49%
+0.43
87.67
2,200
87.68
47,300
 +12.77%
USD | US92338C1036
86.57
22:10:00
86.84
05/09/2026
-0.31%
-0.27
86.60
2,200
86.61
17,500
 -12.97%
USD | US92343E1029
286.47
22:00:00
288.21
05/09/2026
-0.60%
-1.74
286.43
300
286.49
100
 +18.63%
USD | US92345Y1064
168.57
22:00:00
171.87
05/09/2026
-1.92%
-3.30
168.55
400
168.58
300
 -23.17%
USD | US92343V1044
47.23
22:10:00
47.22
05/09/2026
+0.02%
+0.01
47.23
68,200
47.25
2,100
 +15.93%
USD | US92532F1003
435.17
22:00:00
429.82
05/09/2026
+1.24%
+5.35
435.18
800
435.32
80
 -5.19%
USD | US92537N1081
367.92
22:10:00
339.97
05/09/2026
+8.22%
+27.95
367.91
160
367.92
9,920
 +109.85%
USD | US92556V1061
16.92
22:00:00
17.17
05/09/2026
-1.46%
-0.25
16.91
27,000
16.92
13,300
 +37.91%
USD | US9256521090
28.92
22:10:00
28.84
05/09/2026
+0.28%
+0.08
28.91
6,300
28.92
132,000
 +2.56%
USD | US92826C8394
323.86
22:10:00
318.79
05/09/2026
+1.59%
+5.07
323.87
1,600
323.88
120
 -9.10%
USD | US92840M1027
152.05
22:10:00
147.72
05/09/2026
+2.93%
+4.33
152.04
12,700
152.05
7,600
 -8.44%
USD | US9291601097
282.70
22:10:00
283.72
05/09/2026
-0.36%
-1.02
282.61
3,560
282.73
7,640
 -0.53%
USD | US0844231029
66.41
22:10:00
65.68
05/09/2026
+1.11%
+0.73
66.41
25,400
66.44
4,100
 -6.33%
USD | US9311421039
127.59
22:00:00
130.43
05/09/2026
-2.18%
-2.84
127.59
500
127.60
8,200
 +17.07%
USD | US2546871060
104.72
22:10:00
108.02
05/09/2026
-3.05%
-3.30
104.69
11,200
104.71
27,500
 -5.05%
USD | US9344231041
27.24
22:00:00
27.11
05/09/2026
+0.48%
+0.13
27.22
65,800
27.23
9,200
 -5.93%
USD | US94106L1098
214.11
22:10:00
215.37
05/09/2026
-0.59%
-1.26
214.19
3,200
214.20
7,000
 -1.98%
USD | US9418481035
348.07
22:10:00
355.13
05/09/2026
-1.99%
-7.06
347.95
600
347.96
5,840
 -6.50%
USD | US92939U1060
112.77
22:10:00
111.66
05/09/2026
+0.99%
+1.11
112.72
6,700
112.73
8,200
 +5.88%
USD | US9497461015
73.58
22:10:00
75.64
05/09/2026
-2.72%
-2.06
73.56
900
73.57
10,900
 -18.84%
USD | US95040Q1040
214.84
22:10:00
214.63
05/09/2026
+0.10%
+0.21
214.83
800
214.86
4,400
 +15.63%
USD | US9553061055
322.30
22:10:00
325.92
05/09/2026
-1.11%
-3.62
322.09
400
322.10
3,400
 +18.46%
USD | US9581021055
515.83
22:00:00
480.00
05/09/2026
+7.46%
+35.83
515.81
80
515.95
480
 +178.63%
USD | US9297401088
268.13
22:10:00
265.71
05/09/2026
+0.91%
+2.42
268.06
2,200
268.07
6,300
 +24.48%
USD | US9621661043
23.42
22:10:00
23.53
05/09/2026
-0.47%
-0.11
23.41
36,300
23.42
144,900
 -0.68%
USD | US9694571004
74.18
22:10:00
71.96
05/09/2026
+3.09%
+2.22
74.18
8,400
74.19
3,100
 +19.71%
USD | US9699041011
176.10
22:10:00
182.10
05/09/2026
-3.29%
-6.00
176.04
7,100
176.07
100
 +1.97%
USD | IE00BDB6Q211
249.72
22:00:00
256.36
05/09/2026
-2.59%
-6.64
249.64
80
249.76
200
 -21.98%
USD | US98138H1014
121.42
22:00:00
127.83
05/09/2026
-5.01%
-6.41
121.37
100
121.42
6,000
 -40.48%
USD | US3848021040
1,226.09
22:10:00
1,231.220005
05/09/2026
-0.62%
-7.62
1,226.54
340
1,227.29
3,040
 +22.26%
USD | US9831341071
99.37
22:00:00
102.42
05/09/2026
-2.98%
-3.05
99.34
400
99.42
15,300
 -14.88%
USD | US98389B1008
80.60
22:00:00
79.39
05/09/2026
+1.52%
+1.21
80.57
5,000
80.58
500
 +7.49%
USD | US98419M1009
112.00
22:10:00
113.73
05/09/2026
-1.52%
-1.73
112.05
3,200
112.06
13,200
 -16.49%
USD | US9884981013
150.29
22:10:00
151.95
05/09/2026
-1.09%
-1.66
150.34
11,800
150.35
1,100
 +0.44%
USD | US9892071054
216.96
22:00:00
226.03
05/09/2026
-4.01%
-9.07
216.77
1,900
217.19
500
 -6.91%
USD | US98956P1021
79.58
22:10:00
82.33
05/09/2026
-3.34%
-2.75
79.59
1,500
79.60
2,800
 -8.44%
USD | US98978V1035
76.67
22:10:00
82.83
05/09/2026
-7.44%
-6.16
76.65
200
76.66
19,700
 -34.17%