S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 18:45:51
Day high
08/24/2026 - 18:22:12
Day low
08/24/2026 - 15:45:05
YTD %
7,659.86
-14.51 ( -0.19% )
7,670.30
7,638.17
+11.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,659.86
18:45:51
7,674.37
08/21/2026
-0.19%
-14.51
7,658.16
-
7,661.65
-
 +11.90%
USD | US88579Y1010
178.62
18:40:15
178.96
08/21/2026
-0.19%
-0.34
178.63
100
178.68
100
 +11.78%
USD | US3635761097
268.95
18:38:09
263.81
08/21/2026
+1.95%
+5.14
268.72
100
268.96
100
 +1.94%
USD | US8318652091
62.23
18:40:20
63.08
08/21/2026
-1.35%
-0.85
62.17
100
62.24
100
 -5.68%
USD | US0028241000
116.91
18:40:31
116.64
08/21/2026
+0.23%
+0.27
116.87
100
116.90
100
 -6.90%
USD | US00287Y1091
265.34
18:40:31
264.96
08/21/2026
+0.14%
+0.38
265.09
200
265.45
100
 +15.96%
USD | IE00B4BNMY34
185.99
18:39:46
185.28
08/21/2026
+0.38%
+0.71
185.93
100
186.10
200
 -30.94%
USD | US00724F1012
275.11
18:40:42
275.30
08/22/2026
-0.07%
-0.19
274.97
40
275.12
80
 -21.34%
USD | US0079031078
459.84
18:40:49
473.25
08/22/2026
-2.83%
-13.41
459.82
100
460.08
100
 +120.98%
USD | US00130H1059
14.755
18:40:11
14.77
08/21/2026
-0.10%
-0.015
14.75
24,000
14.76
26,600
 +3.00%
USD | US0010551028
117.81
18:39:09
116.07
08/21/2026
+1.50%
+1.74
117.74
200
117.79
200
 +5.26%
USD | US00846U1016
153.31
18:40:40
159.00
08/21/2026
-3.58%
-5.69
153.22
100
153.44
100
 +16.85%
USD | US0091581068
302.64
18:38:48
305.10
08/21/2026
-0.81%
-2.46
302.47
40
302.70
40
 +23.51%
USD | US0090661010
190.365
18:40:10
187.30
08/22/2026
+1.64%
+3.065
190.30
200
190.43
200
 +38.00%
USD | US00971T1016
106.49
18:40:00
110.42
08/22/2026
-3.56%
-3.93
106.28
100
106.48
100
 +26.56%
USD | US0126531013
141.86
18:39:26
143.25
08/21/2026
-0.97%
-1.39
141.81
100
142.03
100
 +1.28%
USD | US0152711091
54.26
18:40:48
53.49
08/21/2026
+1.44%
+0.77
54.18
100
54.26
300
 +9.30%
USD | US0162551016
160.01
18:37:30
162.55
08/22/2026
-1.56%
-2.54
159.82
100
160.15
100
 +4.10%
USD | IE00BFRT3W74
162.20
18:40:22
162.31
08/21/2026
-0.07%
-0.11
162.09
100
162.27
100
 +1.94%
USD | US0188021085
68.29
18:40:32
67.86
08/22/2026
+0.63%
+0.43
68.28
300
68.30
100
 +4.38%
USD | US0200021014
259.01
18:40:48
253.83
08/21/2026
+2.04%
+5.18
258.96
100
259.13
100
 +21.95%
USD | US02079K1079
347.43
18:40:49
341.75
08/22/2026
+1.66%
+5.68
347.41
40
347.47
120
 +8.91%
USD | US02079K3059
350.95
18:40:49
344.82
08/22/2026
+1.78%
+6.13
350.95
40
350.98
80
 +10.17%
USD | US02209S1033
68.45
18:40:47
66.09
08/21/2026
+3.57%
+2.36
68.45
100
68.47
200
 +14.62%
USD | US0255371017
121.42
18:40:24
120.94
08/22/2026
+0.40%
+0.48
121.36
200
121.42
200
 +4.88%
USD | US0231351067
263.01
18:40:46
258.63
08/22/2026
+1.69%
+4.38
262.95
100
263.03
100
 +12.05%
USD | JE00BV7DQ550
47.90
18:40:41
48.59
08/21/2026
-1.42%
-0.69
47.89
300
47.93
100
 +16.52%
USD | US03027X1000
178.52
18:36:20
175.80
08/21/2026
+1.55%
+2.72
178.24
100
178.54
200
 +0.13%
USD | US0304201033
139.04
18:40:30
135.39
08/21/2026
+2.70%
+3.65
139.02
100
139.09
200
 +3.75%
USD | US0236081024
106.74
18:38:14
106.13
08/21/2026
+0.57%
+0.61
106.73
100
106.78
100
 +6.28%
USD | US0258161092
338.21
18:39:55
336.00
08/21/2026
+0.66%
+2.21
338.17
40
338.35
120
 -9.18%
USD | US0268747849
77.33
18:40:34
76.12
08/21/2026
+1.59%
+1.21
77.30
200
77.34
200
 -11.02%
USD | US03076C1062
559.51
18:40:43
555.59
08/21/2026
+0.71%
+3.92
558.49
40
559.77
40
 +13.31%
USD | US0311001004
239.48
18:38:28
239.55
08/21/2026
-0.03%
-0.07
239.47
100
239.58
100
 +16.68%
USD | US0311621009
441.18
18:35:50
439.33
08/22/2026
+0.42%
+1.85
440.75
40
441.25
160
 +34.22%
USD | US0320951017
154.93
18:40:31
157.01
08/21/2026
-1.32%
-2.08
154.87
200
154.98
100
 +16.18%
USD | US0326541051
368.86
18:40:43
373.09
08/22/2026
-1.13%
-4.23
368.86
40
368.97
40
 +37.57%
USD | IE00BLP1HW54
358.31
18:39:17
355.11
08/21/2026
+0.90%
+3.20
358.10
40
358.40
40
 +0.63%
USD | US03743Q1085
42.17
18:40:49
43.39
08/22/2026
-2.81%
-1.22
42.16
400
42.19
700
 +77.39%
USD | US03769M1062
132.32
18:40:47
132.69
08/21/2026
-0.28%
-0.37
132.28
100
132.39
300
 -8.34%
USD | US0378331005
312.245
18:40:50
309.35
08/22/2026
+0.94%
+2.895
312.24
40
312.27
40
 +13.79%
USD | US0382221051
483.00
18:40:46
492.32
08/22/2026
-1.89%
-9.32
482.90
40
483.28
40
 +91.57%
USD | US03831W1080
300.50
18:40:45
305.77
08/22/2026
-1.72%
-5.27
300.36
80
300.50
80
 -54.62%
USD | JE00BTDN8H13
47.53
18:38:55
48.28
08/21/2026
-1.55%
-0.75
47.52
100
47.54
400
 -26.59%
USD | BMG0450A1053
101.02
18:40:29
99.39
08/22/2026
+1.64%
+1.63
100.94
100
101.02
300
 +3.62%
USD | US0394831020
77.845
18:40:25
80.30
08/21/2026
-3.06%
-2.455
77.83
200
77.90
100
 +39.68%
USD | US03990B1017
140.21
18:39:36
141.25
08/21/2026
-0.74%
-1.04
140.01
200
140.21
200
 -12.61%
USD | US0404132054
189.06
18:40:26
188.65
08/21/2026
+0.22%
+0.41
189.01
200
189.14
400
 +43.97%
USD | US04621X1081
286.86
18:19:28
284.04
08/21/2026
+0.99%
+2.82
285.33
100
287.19
100
 +17.93%
USD | US00206R1023
25.685
18:40:26
25.29
08/21/2026
+1.56%
+0.395
25.68
4,200
25.69
1,900
 +1.81%
USD | US0495601058
166.83
18:38:42
166.85
08/21/2026
-0.01%
-0.02
166.82
100
166.98
100
 -0.47%
USD | US0527691069
252.67
18:37:40
253.825
08/22/2026
-0.46%
-1.155
252.15
200
252.68
200
 -14.25%
USD | US0530151036
282.91
18:40:49
280.81
08/22/2026
+0.75%
+2.10
282.82
100
283.10
100
 +9.17%
USD | US0533321024
2,998.13
18:36:19
2,957.95
08/21/2026
+1.36%
+40.18
2,993.91
10
3,000.94
20
 -12.78%
USD | US0536111091
182.74
18:38:06
183.71
08/21/2026
-0.53%
-0.97
182.41
100
182.79
300
 +1.01%
USD | US05464C1018
600.00
18:40:31
627.75
08/22/2026
-4.42%
-27.75
598.78
40
599.87
40
 +10.53%
USD | US05722G1004
61.515
18:40:32
62.34
08/22/2026
-1.32%
-0.825
61.50
300
61.52
100
 +36.89%
USD | US0584981064
64.35
18:38:19
63.59
08/21/2026
+1.20%
+0.76
64.31
100
64.35
300
 +20.05%
USD | US0605051046
62.04
18:40:50
61.69
08/21/2026
+0.57%
+0.35
62.03
500
62.04
300
 +12.16%
USD | US0640581007
161.85
18:40:09
158.49
08/21/2026
+2.12%
+3.36
161.69
200
161.90
100
 +36.52%
USD | US0718131099
26.165
18:40:39
26.34
08/21/2026
-0.66%
-0.175
26.16
300
26.17
300
 +37.83%
USD | US0758871091
191.39
18:37:30
192.00
08/21/2026
-0.32%
-0.61
191.30
100
191.43
100
 -1.07%
USD | US0846707026
501.30
18:39:16
495.82
08/21/2026
+1.11%
+5.48
501.19
200
501.29
80
 -1.36%
USD | US0865161014
88.40
18:40:25
85.89
08/21/2026
+2.92%
+2.51
88.25
1,000
88.41
200
 +28.33%
USD | US09073M1045
72.32
18:40:34
72.32
08/22/2026
0.00%
0.00
72.32
1,000
72.33
700
 +22.97%
USD | US09062X1037
214.57
18:35:48
216.78
08/22/2026
-1.02%
-2.21
214.36
100
214.63
400
 +23.18%
USD | US09290D1019
1,166.08
18:38:42
1,156.55
08/21/2026
+0.82%
+9.53
1,164.63
40
1,165.95
40
 +8.05%
USD | US09260D1072
143.91
18:40:13
143.38
08/21/2026
+0.37%
+0.53
143.76
100
143.93
200
 -6.98%
USD | US8522341036
81.97
18:39:52
82.16
08/21/2026
-0.23%
-0.19
81.93
100
82.01
100
 +26.23%
USD | US0970231058
208.85
18:40:20
214.20
08/21/2026
-2.50%
-5.35
208.75
200
209.07
100
 -1.34%
USD | US09857L1089
213.05
18:40:44
209.62
08/22/2026
+1.64%
+3.43
213.04
60
213.08
10
 -2.14%
USD | US1011371077
49.325
18:40:49
50.37
08/21/2026
-2.07%
-1.045
49.32
300
49.33
200
 -47.17%
USD | US11133T1034
184.86
18:37:51
182.18
08/21/2026
+1.47%
+2.68
184.34
100
184.95
100
 -18.37%
USD | US1101221083
67.03
18:40:43
67.01
08/21/2026
+0.03%
+0.02
67.03
100
67.05
100
 +24.23%
USD | US11135F1012
361.55
18:40:43
368.45
08/22/2026
-1.87%
-6.90
361.51
120
361.65
40
 +6.46%
USD | US1152361010
74.27
18:39:09
72.92
08/21/2026
+1.85%
+1.35
74.22
100
74.26
200
 -8.51%
USD | US1156372096
28.85
18:33:48
28.44
08/21/2026
+1.44%
+0.41
28.83
600
28.87
400
 +9.13%
USD | US12008R1077
70.59
18:40:41
70.21
08/21/2026
+0.54%
+0.38
70.52
200
70.71
200
 -31.76%
USD | CH1300646267
109.37
18:38:42
113.11
08/21/2026
-3.31%
-3.74
109.42
100
109.60
100
 +26.98%
USD | US1011211018
69.02
18:40:22
67.67
08/21/2026
+1.99%
+1.35
68.93
100
69.12
100
 +0.28%
USD | US12541W2098
142.74
18:39:00
141.63
08/22/2026
+0.78%
+1.11
142.67
100
142.84
100
 -11.90%
USD | US1273871087
313.19
18:39:36
319.02
08/22/2026
-1.83%
-5.83
312.97
80
313.23
120
 +2.06%
USD | US1331311027
108.00
18:36:54
107.59
08/21/2026
+0.38%
+0.41
107.93
300
108.05
200
 -2.26%
USD | US14040H1059
217.19
18:39:50
217.91
08/21/2026
-0.33%
-0.72
216.99
100
217.19
200
 -10.09%
USD | US14149Y1082
231.37
18:40:20
229.51
08/21/2026
+0.81%
+1.86
231.02
100
231.24
200
 +11.68%
USD | BMG2004J1036
25.665
18:39:58
25.73
08/21/2026
-0.25%
-0.065
25.66
600
25.67
1,000
 -
USD | US14448C1045
59.95
18:40:36
60.37
08/21/2026
-0.70%
-0.42
59.93
200
59.96
100
 +14.25%
USD | US1468691027
71.50
18:40:49
69.91
08/21/2026
+2.27%
+1.59
71.49
80
71.50
40
 -17.17%
USD | US1475281036
854.70
18:35:41
835.74
08/22/2026
+2.27%
+18.96
852.90
40
855.34
40
 +51.21%
USD | US1491231015
809.61
18:40:47
827.90
08/21/2026
-2.21%
-18.29
809.48
40
810.25
40
 +44.52%
USD | US12503M1080
308.66
18:31:13
300.93
08/21/2026
+2.57%
+7.73
307.95
80
308.44
80
 +19.82%
USD | US12504L1098
150.57
18:39:55
152.10
08/21/2026
-1.01%
-1.53
150.44
100
150.63
400
 -5.40%
USD | US12514G1085
135.06
18:38:09
137.25
08/22/2026
-1.60%
-2.19
134.93
300
135.07
100
 +0.77%
USD | US03073E1055
323.63
18:40:21
318.04
08/21/2026
+1.76%
+5.59
323.42
40
323.84
80
 -5.84%
USD | US15135B1017
65.85
18:40:01
65.02
08/21/2026
+1.28%
+0.83
65.83
100
65.87
100
 +58.01%
USD | US15189T1079
38.67
18:39:31
38.77
08/21/2026
-0.26%
-0.10
38.67
300
38.68
100
 +1.12%
USD | US1252691001
128.58
18:40:14
129.60
08/21/2026
-0.79%
-1.02
128.44
100
128.60
100
 +67.57%
USD | US1598641074
296.25
18:32:01
295.19
08/21/2026
+0.36%
+1.06
295.16
100
296.09
100
 +47.98%
USD | US8085131055
112.995
18:40:28
112.30
08/21/2026
+0.62%
+0.695
112.97
800
113.01
500
 +12.40%
USD | US16119P1084
152.105
18:39:28
150.17
08/22/2026
+1.29%
+1.935
151.72
100
152.40
100
 -28.06%
USD | US1667641005
202.835
18:40:34
205.27
08/21/2026
-1.19%
-2.435
202.76
200
202.90
100
 +34.68%
USD | US1696561059
37.93
18:40:49
36.90
08/21/2026
+2.79%
+1.03
37.93
600
37.94
500
 -0.27%
USD | CH0044328745
345.57
18:40:40
340.99
08/21/2026
+1.34%
+4.58
345.49
80
345.66
80
 +9.25%
USD | US1713401024
101.16
18:40:30
98.80
08/21/2026
+2.39%
+2.36
101.10
100
101.24
800
 +17.83%
USD | US1717793095
374.66
18:40:50
395.79
08/21/2026
-5.34%
-21.13
374.66
40
375.07
40
 +69.24%
USD | US1720621010
170.89
18:38:06
168.29
08/22/2026
+1.54%
+2.60
170.71
100
170.83
200
 +3.04%
USD | US1729081059
206.77
18:40:19
203.79
08/22/2026
+1.46%
+2.98
206.71
100
206.81
100
 +8.36%
USD | US17275R1023
110.81
18:40:48
111.04
08/22/2026
-0.21%
-0.23
110.80
100
110.81
100
 +44.15%
USD | US1729674242
131.72
18:40:14
131.65
08/21/2026
+0.05%
+0.07
131.67
100
131.73
100
 +12.82%
USD | US1746101054
69.91
18:39:30
69.86
08/21/2026
+0.07%
+0.05
69.87
100
69.94
200
 +19.60%
USD | US1890541097
108.13
18:40:00
106.69
08/21/2026
+1.35%
+1.44
108.10
100
108.20
200
 +5.81%
USD | US12572Q1058
277.52
18:40:34
274.98
08/22/2026
+0.92%
+2.54
277.34
80
277.59
40
 +0.70%
USD | US1258961002
68.44
18:39:39
68.27
08/21/2026
+0.25%
+0.17
68.43
100
68.46
200
 -2.37%
USD | US21037T1097
274.22
18:40:29
272.88
08/22/2026
+0.49%
+1.34
274.12
40
274.34
40
 -22.76%
USD | US1912161007
91.87
18:40:46
91.10
08/21/2026
+0.85%
+0.77
91.86
100
91.88
200
 +30.31%
USD | US1924461023
61.84
18:40:28
61.87
08/22/2026
-0.05%
-0.03
61.83
100
61.85
100
 -25.46%
USD | US19247G1076
275.965
18:40:41
289.52
08/21/2026
-4.68%
-13.555
275.73
80
276.37
80
 +56.86%
USD | US19260Q1076
184.95
18:40:34
186.49
08/22/2026
-0.83%
-1.54
184.80
100
184.95
100
 -17.53%
USD | US1941621039
91.64
18:40:43
91.08
08/21/2026
+0.61%
+0.56
91.62
200
91.70
100
 +15.26%
USD | US20030N1019
27.08
18:40:29
26.85
08/22/2026
+0.86%
+0.23
27.08
200
27.09
800
 -4.32%
USD | US1999081045
1,602.91
18:40:41
1,655.61
08/21/2026
-3.18%
-52.70
1,601.66
10
1,604.42
20
 +77.40%
USD | US20825C1045
133.71
18:40:42
134.87
08/21/2026
-0.86%
-1.16
133.60
100
133.75
100
 +44.08%
USD | US2091151041
107.39
18:40:42
106.35
08/21/2026
+0.98%
+1.04
107.37
300
107.45
100
 +7.08%
USD | US21036P1084
137.78
18:40:48
135.66
08/21/2026
+1.56%
+2.12
137.77
200
137.91
100
 -1.67%
USD | US2166485019
76.04
18:39:21
76.22
08/22/2026
-0.24%
-0.18
75.99
200
76.03
600
 -7.00%
USD | US2172041061
33.17
18:40:49
33.80
08/22/2026
-1.86%
-0.63
33.16
300
33.17
500
 -13.67%
USD | US2193501051
145.44
18:40:41
149.84
08/21/2026
-2.94%
-4.40
145.34
100
145.49
100
 +71.13%
USD | US2199481068
415.01
18:39:46
417.13
08/21/2026
-0.51%
-2.12
414.70
40
415.50
40
 +38.61%
USD | US22052L1044
81.58
18:40:09
81.79
08/21/2026
-0.26%
-0.21
81.54
400
81.61
100
 +22.02%
USD | US22160N1090
32.41
18:40:36
32.26
08/22/2026
+0.46%
+0.15
32.41
100
32.42
100
 -52.02%
USD | US22160K1051
969.235
18:40:20
947.74
08/22/2026
+2.27%
+21.495
969.05
40
969.46
80
 +9.90%
USD | IE0001827041
95.60
18:40:46
95.07
08/21/2026
+0.56%
+0.53
95.59
100
95.64
500
 -23.82%
USD | US22822V1017
76.62
18:40:46
75.51
08/21/2026
+1.47%
+1.11
76.52
100
76.62
100
 -15.03%
USD | US22788C1053
190.06
18:40:50
191.95
08/22/2026
-0.98%
-1.89
190.04
40
190.08
80
 +63.79%
USD | US1264081035
51.495
18:40:45
51.59
08/22/2026
-0.18%
-0.095
51.49
500
51.50
500
 +42.32%
USD | US2310211063
572.85
18:40:47
587.68
08/21/2026
-2.52%
-14.83
572.63
40
572.85
40
 +15.13%
USD | US1266501006
92.96
18:40:12
93.02
08/21/2026
-0.06%
-0.06
92.95
400
92.99
200
 +17.21%
USD | US23331A1097
148.67
18:40:37
148.35
08/21/2026
+0.22%
+0.32
148.63
300
148.71
300
 +3.00%
USD | US2358511028
215.48
18:40:31
218.85
08/21/2026
-1.54%
-3.37
215.32
200
215.59
200
 -4.40%
USD | US2371941053
226.43
18:37:03
221.60
08/21/2026
+2.18%
+4.83
226.02
100
226.54
100
 +20.42%
USD | US23804L1035
228.21
18:38:58
235.62
08/22/2026
-3.14%
-7.41
227.75
100
228.05
200
 +73.26%
USD | US2435371073
91.13
18:39:00
91.68
08/21/2026
-0.60%
-0.55
91.10
100
91.17
100
 -11.57%
USD | US2441991054
650.47
18:40:20
647.47
08/21/2026
+0.46%
+3.00
650.00
80
650.72
80
 +39.07%
USD | US24703L2025
435.88
18:40:49
442.08
08/21/2026
-1.40%
-6.20
435.71
100
436.17
300
 +251.19%
USD | US2473617023
82.875
18:40:48
82.41
08/21/2026
+0.56%
+0.465
82.83
100
82.90
100
 +18.75%
USD | US25179M1036
47.865
18:40:35
49.10
08/21/2026
-2.52%
-1.235
47.83
500
47.85
200
 +34.04%
USD | US2521311074
91.80
18:39:05
92.34
08/22/2026
-0.58%
-0.54
91.77
100
91.81
200
 +39.13%
USD | US25278X1090
203.95
18:40:47
210.72
08/22/2026
-3.21%
-6.77
203.87
100
204.13
100
 +40.17%
USD | US2538681030
188.28
18:40:46
190.62
08/21/2026
-1.23%
-2.34
188.26
100
188.48
200
 +23.21%
USD | US2566771059
124.54
18:40:45
123.41
08/21/2026
+0.92%
+1.13
124.42
100
124.54
100
 -7.05%
USD | US2567461080
135.34
18:40:28
131.48
08/22/2026
+2.94%
+3.86
135.25
100
135.38
200
 +6.89%
USD | US25746U1097
66.75
18:40:47
66.60
08/21/2026
+0.23%
+0.15
66.72
200
66.76
100
 +13.67%
USD | US25754A2015
345.10
18:39:53
341.85
08/22/2026
+0.95%
+3.25
344.70
80
345.66
80
 -17.99%
USD | US25809K1051
228.91
18:39:43
223.49
08/22/2026
+2.43%
+5.42
228.88
100
229.20
100
 -1.32%
USD | US2600031080
201.50
18:35:50
201.92
08/21/2026
-0.21%
-0.42
200.94
100
202.06
100
 +3.42%
USD | US2605571031
31.49
18:40:38
32.35
08/21/2026
-2.66%
-0.86
31.48
500
31.50
100
 +38.37%
USD | US2333311072
135.53
18:40:04
135.22
08/21/2026
+0.23%
+0.31
135.50
200
135.58
100
 +4.84%
USD | US26441C2044
121.42
18:40:30
119.85
08/21/2026
+1.31%
+1.57
121.35
100
121.45
100
 +2.25%
USD | US26614N2018
135.96
18:40:42
138.33
08/21/2026
-1.71%
-2.37
135.90
200
136.07
100
 +14.70%
USD | IE00B8KQN827
409.695
18:40:35
419.20
08/21/2026
-2.27%
-9.505
409.56
80
409.89
40
 +31.61%
USD | US2786421030
106.28
18:40:28
104.13
08/22/2026
+2.06%
+2.15
106.20
200
106.29
300
 +19.55%
USD | US2787681061
85.68
18:40:43
86.81
08/22/2026
-1.30%
-1.13
85.67
200
85.75
100
 -20.14%
USD | US2788651006
286.06
18:39:44
281.63
08/21/2026
+1.57%
+4.43
285.90
120
286.11
40
 +7.28%
USD | US2810201077
73.485
18:40:05
71.59
08/21/2026
+2.65%
+1.895
73.44
100
73.53
300
 +19.28%
USD | US28176E1082
90.30
18:39:47
89.79
08/21/2026
+0.57%
+0.51
90.26
200
90.31
100
 +5.33%
USD | US0367521038
402.60
18:40:27
400.54
08/21/2026
+0.51%
+2.06
402.40
120
403.07
120
 +14.26%
USD | US5324571083
1,244.66
18:40:30
1,255.40
08/21/2026
-0.86%
-10.74
1,243.71
40
1,246.01
120
 +16.82%
USD | US29084Q1004
765.99
18:29:11
776.62
08/21/2026
-1.37%
-10.63
765.53
40
767.42
40
 +26.94%
USD | US2910111044
156.80
18:39:35
157.26
08/21/2026
-0.29%
-0.46
156.76
300
156.84
100
 +18.49%
USD | US29364G1031
105.28
18:40:04
104.62
08/21/2026
+0.63%
+0.66
105.20
100
105.37
300
 +13.19%
USD | US26875P1012
149.41
18:40:10
153.05
08/21/2026
-2.38%
-3.64
149.38
100
149.59
100
 +45.75%
USD | US26884L1098
53.74
18:40:49
53.72
08/21/2026
+0.04%
+0.02
53.71
200
53.73
100
 +0.22%
USD | US2944291051
193.15
18:39:32
192.62
08/21/2026
+0.28%
+0.53
192.80
100
193.30
100
 -11.23%
USD | US29444U7000
1,048.37
18:38:10
1,065.39
08/22/2026
-1.60%
-17.02
1,048.17
120
1,048.96
40
 +39.06%
USD | US29530P1021
267.77
18:31:55
264.85
08/22/2026
+1.10%
+2.92
267.36
100
268.73
100
 -7.61%
USD | US2971781057
290.24
18:36:57
289.00
08/21/2026
+0.43%
+1.24
290.13
100
290.32
100
 +10.44%
USD | US5184391044
103.35
18:40:28
101.94
08/21/2026
+1.38%
+1.41
103.32
200
103.38
100
 -2.65%
USD | BMG3223R1088
376.51
18:38:06
370.06
08/21/2026
+1.74%
+6.45
375.78
40
376.43
40
 +9.05%
USD | US30034W1062
80.98
18:40:24
80.92
08/22/2026
+0.07%
+0.06
80.95
200
80.99
300
 +11.63%
USD | US30040W1080
71.00
18:39:31
70.21
08/21/2026
+1.13%
+0.79
70.96
100
71.03
200
 +4.28%
USD | US30161N1019
44.235
18:39:21
43.78
08/22/2026
+1.04%
+0.455
44.24
500
44.25
300
 +0.44%
USD | US1651677353
96.44
18:40:49
96.09
08/22/2026
+0.36%
+0.35
96.36
100
96.49
200
 -12.93%
USD | US30212P3038
333.96
18:39:37
321.63
08/22/2026
+3.83%
+12.33
333.70
100
334.00
100
 +13.53%
USD | US3021301094
186.42
18:40:41
187.81
08/21/2026
-0.74%
-1.39
186.21
200
186.46
100
 +26.04%
USD | US30225T1025
145.82
18:37:09
146.81
08/21/2026
-0.67%
-0.99
145.71
100
145.92
200
 +12.74%
USD | US30233Q1085
162.74
18:40:34
165.11
08/21/2026
-1.44%
-2.37
162.65
100
162.72
100
 -
USD | US3156161024
380.88
18:37:19
384.63
08/22/2026
-0.97%
-3.75
380.79
40
381.86
80
 +50.68%
USD | US3030751057
304.03
18:40:25
299.91
08/21/2026
+1.37%
+4.12
303.14
100
303.91
100
 +3.35%
USD | US3032501047
1,160.30
18:40:11
1,172.67
08/21/2026
-1.05%
-12.37
1,158.39
20
1,161.11
10
 -30.64%
USD | US3119001044
51.36
18:40:30
51.26
08/22/2026
+0.20%
+0.10
51.36
100
51.37
200
 +27.73%
USD | US3137451015
117.31
18:35:06
116.74
08/21/2026
+0.49%
+0.57
117.24
100
117.35
100
 +15.81%
USD | US3143521058
133.41
18:37:03
137.32
08/21/2026
-2.85%
-3.91
133.25
100
133.56
100
 -
USD | US31428X1063
328.25
18:40:30
325.08
08/21/2026
+0.98%
+3.17
327.92
40
328.33
120
 +68.81%
USD | US31488V1070
236.83
18:40:42
242.24
08/21/2026
-2.23%
-5.41
236.64
100
236.83
200
 +8.81%
USD | US31620M1062
41.69
18:40:03
41.34
08/21/2026
+0.85%
+0.35
41.67
200
41.69
100
 -37.80%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
210.84
18:39:53
214.28
08/22/2026
-1.61%
-3.44
210.78
100
210.96
600
 -17.97%
USD | US3379321074
46.44
18:40:22
45.96
08/21/2026
+1.04%
+0.48
46.42
400
46.44
500
 +2.66%
USD | US3377381088
52.93
18:40:27
52.58
08/22/2026
+0.67%
+0.35
52.91
100
52.93
300
 -21.72%
USD | SG9999000020
107.28
18:40:42
110.45
08/22/2026
-2.87%
-3.17
107.20
100
107.29
200
 +82.80%
USD | US3453708600
13.905
18:39:44
14.41
08/21/2026
-3.50%
-0.505
13.90
53,700
13.91
4,100
 +9.83%
USD | US34959E1091
152.44
18:40:27
153.51
08/22/2026
-0.70%
-1.07
152.29
200
152.45
100
 +93.31%
USD | US34959J1088
60.325
18:40:00
60.08
08/21/2026
+0.41%
+0.245
60.30
100
60.34
500
 +8.82%
USD | US35137L1052
69.16
18:40:22
68.54
08/22/2026
+0.90%
+0.62
69.13
200
69.18
100
 -6.20%
USD | US35137L2043
61.61
18:40:22
61.05
08/22/2026
+0.92%
+0.56
61.58
100
61.63
200
 -5.98%
USD | US3546131018
34.43
18:40:21
34.31
08/21/2026
+0.35%
+0.12
34.42
600
34.43
100
 +43.62%
USD | US35671D8570
77.30
18:40:45
76.66
08/21/2026
+0.83%
+0.64
77.24
100
77.27
200
 +50.94%
USD | CH0114405324
293.22
18:40:50
294.85
08/21/2026
-0.55%
-1.63
292.90
400
293.26
100
 +45.35%
USD | US3666511072
200.58
18:37:11
195.90
08/21/2026
+2.39%
+4.68
200.35
200
200.61
100
 -22.35%
USD | US3696043013
341.97
18:40:06
348.37
08/21/2026
-1.84%
-6.40
341.75
80
342.08
40
 +13.10%
USD | US36266G1076
74.14
18:38:19
74.82
08/22/2026
-0.91%
-0.68
74.09
200
74.12
400
 -8.78%
USD | US36828A1016
940.98
18:40:04
956.85
08/21/2026
-1.66%
-15.87
941.18
120
942.03
40
 +46.40%
USD | US6687711084
29.10
18:40:06
28.93
08/22/2026
+0.59%
+0.17
29.10
500
29.11
2,600
 +6.40%
USD | US3687361044
202.43
18:36:14
205.98
08/21/2026
-1.72%
-3.55
201.96
100
202.63
100
 +51.04%
USD | US3703341046
40.875
18:40:23
39.97
08/21/2026
+2.26%
+0.905
40.86
400
40.90
100
 -14.04%
USD | US37045V1008
86.63
18:40:10
87.93
08/21/2026
-1.48%
-1.30
86.65
200
86.67
300
 +8.13%
USD | US3695501086
383.23
18:40:17
384.29
08/21/2026
-0.28%
-1.06
383.21
40
383.43
200
 +14.15%
USD | US3724601055
134.66
18:39:52
133.96
08/21/2026
+0.52%
+0.70
134.50
200
134.76
100
 +8.95%
USD | US3755581036
146.35
18:40:33
146.12
08/22/2026
+0.16%
+0.23
146.33
200
146.36
200
 +19.05%
USD | US37940X1028
94.97
18:39:46
93.49
08/21/2026
+1.58%
+1.48
94.85
100
94.95
100
 +20.79%
USD | US37959E1029
173.61
18:12:28
171.08
08/21/2026
+1.48%
+2.53
173.53
100
173.70
100
 +22.32%
USD | US3802371076
99.72
18:39:48
97.07
08/21/2026
+2.73%
+2.65
99.71
100
99.78
100
 -21.77%
USD | US38141G1040
1,034.09
18:40:05
1,039.28
08/21/2026
-0.50%
-5.19
1,033.66
40
1,034.58
40
 +18.23%
USD | US4062161017
34.37
18:40:45
35.34
08/21/2026
-2.74%
-0.97
34.36
1,000
34.37
200
 +25.05%
USD | US4165151048
138.90
18:40:41
136.10
08/21/2026
+2.06%
+2.80
138.90
100
139.03
200
 -1.23%
USD | US4180561072
94.62
18:40:08
93.54
08/22/2026
+1.15%
+1.08
94.58
100
94.63
200
 +14.07%
USD | US40412C1018
430.19
18:40:43
429.19
08/21/2026
+0.23%
+1.00
429.91
80
430.23
40
 -8.07%
USD | US42250P1030
21.51
18:37:16
21.40
08/21/2026
+0.51%
+0.11
21.50
1,500
21.51
1,000
 +33.08%
USD | US8064071025
89.29
18:40:49
88.50
08/22/2026
+0.89%
+0.79
89.29
200
89.33
400
 +17.09%
USD | US4278661081
189.63
18:36:00
186.46
08/21/2026
+1.70%
+3.17
189.51
100
189.72
100
 +2.46%
USD | US43300A2033
329.19
18:38:26
326.63
08/21/2026
+0.78%
+2.56
328.80
80
329.21
120
 +13.71%
USD | US4370761029
336.63
18:40:16
335.61
08/21/2026
+0.30%
+1.02
336.45
40
336.70
40
 -2.47%
USD | US43849R1059
162.71
18:40:36
164.73
08/22/2026
-1.23%
-2.02
162.58
300
162.84
200
 -
USD | US4385162056
214.29
18:36:00
215.90
08/22/2026
-0.75%
-1.61
214.15
100
214.34
100
 +10.67%
USD | US4404521001
23.98
18:40:29
23.88
08/21/2026
+0.42%
+0.10
23.97
700
23.99
200
 +0.76%
USD | US44107P1049
23.105
18:40:26
23.21
08/22/2026
-0.45%
-0.105
23.10
1,400
23.11
800
 +30.91%
USD | US4432011082
264.62
18:39:59
271.68
08/21/2026
-2.60%
-7.06
264.42
100
264.98
200
 +32.51%
USD | US42824C1099
52.38
18:40:14
53.45
08/21/2026
-2.00%
-1.07
52.36
600
52.42
100
 +122.52%
USD | US40434L1052
28.61
18:40:27
29.71
08/21/2026
-3.70%
-1.10
28.60
400
28.62
500
 +33.35%
USD | US4435106079
466.54
18:40:36
470.03
08/21/2026
-0.74%
-3.49
465.87
40
466.82
40
 +5.84%
USD | US4448591028
383.00
18:37:35
378.88
08/21/2026
+1.09%
+4.12
382.47
100
383.19
100
 +47.92%
USD | US4464131063
294.88
18:34:33
298.20
08/21/2026
-1.11%
-3.32
294.52
40
294.87
80
 -12.31%
USD | US4461501045
17.00
18:40:35
17.03
08/22/2026
-0.18%
-0.03
17.00
5,600
17.01
4,700
 -1.84%
USD | US4592001014
232.77
18:39:37
235.68
08/21/2026
-1.23%
-2.91
232.67
100
232.85
200
 -20.43%
USD | US45167R1041
232.56
18:17:25
234.39
08/21/2026
-0.78%
-1.83
232.04
200
232.38
200
 +31.72%
USD | US45168D1046
555.52
18:37:07
556.93
08/22/2026
-0.25%
-1.41
555.07
40
555.63
160
 -17.68%
USD | US4523081093
282.66
18:38:06
282.29
08/21/2026
+0.13%
+0.37
282.44
40
282.65
40
 +14.61%
USD | US45337C1027
127.90
18:31:05
127.81
08/22/2026
+0.07%
+0.09
127.68
100
127.88
200
 +29.40%
USD | US45687V1061
79.78
18:40:47
80.51
08/21/2026
-0.91%
-0.73
79.72
100
79.79
200
 +1.63%
USD | US45784P1012
146.05
18:38:28
148.16
08/22/2026
-1.42%
-2.11
145.90
100
146.14
300
 -47.88%
USD | US4581401001
87.66
18:40:49
90.07
08/22/2026
-2.68%
-2.41
87.65
300
87.68
400
 +144.09%
USD | US45841N1072
93.39
18:40:11
93.87
08/22/2026
-0.51%
-0.48
93.34
200
93.40
100
 +45.96%
USD | US45866F1049
161.48
18:40:34
161.25
08/21/2026
+0.14%
+0.23
161.35
200
161.51
100
 -0.44%
USD | US4595061015
85.28
18:40:07
84.28
08/21/2026
+1.19%
+1.00
85.25
200
85.32
100
 +25.06%
USD | US4601461035
41.22
18:39:41
41.49
08/21/2026
-0.65%
-0.27
41.18
100
41.21
100
 +5.33%
USD | US4612021034
369.45
18:39:21
367.00
08/22/2026
+0.67%
+2.45
369.13
40
369.36
160
 -44.60%
USD | US46120E6023
375.93
18:40:16
378.81
08/22/2026
-0.76%
-2.88
375.86
40
375.97
40
 -33.11%
USD | BMG491BT1088
32.24
18:40:11
32.02
08/21/2026
+0.69%
+0.22
32.23
300
32.24
100
 +21.89%
USD | US46187W1071
30.23
18:40:17
30.11
08/21/2026
+0.40%
+0.12
30.22
400
30.23
200
 +8.35%
USD | US46266C1053
259.28
18:40:32
259.82
08/21/2026
-0.21%
-0.54
259.24
100
259.52
300
 +15.27%
USD | US46284V1017
119.54
18:38:43
122.02
08/21/2026
-2.03%
-2.48
119.50
300
119.73
500
 +47.10%
USD | US4456581077
259.77
18:37:10
275.45
08/22/2026
-5.69%
-15.68
259.21
100
260.08
200
 +41.74%
USD | US4663131039
304.73
18:38:35
313.21
08/21/2026
-2.71%
-8.48
304.41
40
305.33
120
 +37.36%
USD | US4262811015
169.57
18:40:44
166.20
08/22/2026
+2.03%
+3.37
169.56
100
169.64
100
 -8.92%
USD | US46982L1089
151.02
18:39:38
150.08
08/21/2026
+0.63%
+0.94
150.82
200
151.01
100
 +13.30%
USD | US8326964058
125.99
18:37:07
124.32
08/21/2026
+1.34%
+1.67
125.87
100
126.15
100
 +27.10%
USD | IE00BY7QL619
142.18
18:40:20
143.05
08/21/2026
-0.61%
-0.87
142.11
100
142.27
200
 +19.46%
USD | US4781601046
273.62
18:39:20
270.24
08/21/2026
+1.25%
+3.38
273.62
100
273.77
200
 +30.58%
USD | US46625H1005
355.79
18:40:05
351.58
08/21/2026
+1.20%
+4.21
355.81
80
355.98
40
 +9.11%
USD | US49177J1025
19.32
18:40:04
19.06
08/21/2026
+1.36%
+0.26
19.31
6,900
19.32
5,400
 +10.49%
USD | US49271V1008
32.605
18:40:43
32.04
08/22/2026
+1.76%
+0.565
32.60
500
32.61
100
 +14.39%
USD | US4932671088
21.775
18:40:10
21.87
08/21/2026
-0.43%
-0.095
21.77
3,300
21.78
6,800
 +5.96%
USD | US49338L1035
312.15
18:40:42
316.13
08/21/2026
-1.26%
-3.98
311.89
40
312.34
120
 +55.58%
USD | US4943681035
110.86
18:40:36
109.31
08/22/2026
+1.42%
+1.55
110.83
200
110.89
100
 +8.35%
USD | US49446R1095
24.11
18:38:14
24.02
08/21/2026
+0.37%
+0.09
24.11
400
24.12
900
 +18.50%
USD | US49456B1017
30.90
18:40:39
30.98
08/21/2026
-0.26%
-0.08
30.90
200
30.91
800
 +12.70%
USD | US48251W1045
108.18
18:39:37
108.48
08/21/2026
-0.28%
-0.30
108.05
300
108.22
200
 -14.90%
USD | US4824801009
180.33
18:40:49
183.99
08/22/2026
-1.99%
-3.66
180.33
10
180.36
20
 +51.42%
USD | US5010441013
58.93
18:40:23
57.90
08/21/2026
+1.78%
+1.03
58.93
200
58.96
100
 -7.33%
USD | US5024311095
262.51
18:40:40
266.73
08/21/2026
-1.58%
-4.22
262.51
80
262.63
40
 -9.14%
USD | US5049221055
337.48
18:40:31
336.34
08/21/2026
+0.34%
+1.14
337.06
40
337.77
40
 +34.06%
USD | US5128073062
305.90
18:40:40
314.00
08/22/2026
-2.58%
-8.10
305.70
100
306.24
200
 +83.43%
USD | US5178341070
47.17
18:40:43
47.03
08/21/2026
+0.30%
+0.14
47.14
200
47.18
200
 -27.75%
USD | US5253271028
138.44
18:38:31
141.39
08/21/2026
-2.09%
-2.95
138.41
200
138.85
100
 -21.62%
USD | US5260571048
88.43
18:38:19
87.02
08/21/2026
+1.62%
+1.41
88.38
200
88.46
400
 -15.35%
USD | US5261071071
396.36
18:39:18
402.87
08/21/2026
-1.62%
-6.51
396.02
120
396.47
120
 -17.03%
USD | IE000S9YS762
485.43
18:40:34
487.57
08/22/2026
-0.44%
-2.14
485.16
40
485.47
40
 +14.35%
USD | US5380341090
184.97
18:40:18
181.82
08/21/2026
+1.73%
+3.15
184.89
100
185.05
100
 +27.59%
USD | US5398301094
565.17
18:40:30
563.57
08/21/2026
+0.28%
+1.60
564.57
40
565.25
40
 +16.52%
USD | US5404241086
111.59
18:31:53
109.83
08/21/2026
+1.60%
+1.76
111.47
100
111.56
100
 +4.29%
USD | US5486611073
216.545
18:40:08
216.09
08/21/2026
+0.21%
+0.455
216.45
500
216.89
100
 -10.40%
USD | US5500211090
120.92
18:39:35
121.07
08/22/2026
-0.12%
-0.15
120.84
100
120.95
100
 -41.74%
USD | US55024U1097
831.24
18:40:20
866.71
08/22/2026
-4.09%
-35.47
830.95
120
832.66
40
 +135.14%
USD | NL0009434992
65.30
18:40:35
67.53
08/21/2026
-3.30%
-2.23
65.29
100
65.31
100
 +55.96%
USD | US55261F1049
241.31
18:38:41
240.34
08/21/2026
+0.40%
+0.97
241.17
100
241.37
100
 +19.29%
USD | US56585A1025
358.57
18:40:39
360.72
08/21/2026
-0.60%
-2.15
358.19
100
359.20
100
 +121.80%
USD | US5719032022
357.91
18:40:44
356.39
08/22/2026
+0.43%
+1.52
357.59
80
358.00
40
 +14.88%
USD | US5717481023
194.04
18:40:45
192.01
08/21/2026
+1.06%
+2.03
194.04
100
194.16
300
 +3.50%
USD | US5732841060
532.15
18:19:15
534.92
08/21/2026
-0.52%
-2.77
530.01
40
531.56
40
 -14.09%
USD | US5738741041
228.68
18:40:43
237.04
08/22/2026
-3.53%
-8.36
228.57
100
228.74
100
 +178.94%
USD | US5745991068
72.78
18:40:32
73.29
08/21/2026
-0.70%
-0.51
72.71
100
72.82
300
 +15.49%
USD | US57636Q1040
594.72
18:40:14
580.63
08/21/2026
+2.43%
+14.09
594.56
40
594.83
80
 +1.71%
USD | US5797802064
55.95
18:40:38
55.41
08/21/2026
+0.97%
+0.54
55.92
100
55.98
200
 -18.65%
USD | US5801351017
272.99
18:40:40
270.95
08/21/2026
+0.75%
+2.04
272.93
40
273.07
120
 -11.35%
USD | US58155Q1031
871.47
18:37:07
858.90
08/21/2026
+1.46%
+12.57
870.19
40
871.00
40
 +4.71%
USD | IE00BTN1Y115
93.30
18:40:40
93.35
08/21/2026
-0.05%
-0.05
93.27
100
93.30
100
 -2.82%
USD | US58933Y1055
150.50
18:40:23
152.55
08/21/2026
-1.34%
-2.05
150.45
100
150.58
100
 +44.93%
USD | US30303M1027
555.06
18:40:50
549.90
08/22/2026
+0.94%
+5.16
555.00
280
555.14
80
 -16.69%
USD | US59156R1086
95.845
18:40:32
94.34
08/21/2026
+1.60%
+1.505
95.86
100
95.88
100
 +19.51%
USD | US5926881054
1,399.54
18:37:17
1,395.25
08/21/2026
+0.31%
+4.29
1,398.27
20
1,399.06
20
 +0.08%
USD | US5529531015
43.86
18:39:32
43.74
08/21/2026
+0.27%
+0.12
43.82
400
43.87
500
 +19.87%
USD | US5950171042
73.84
18:40:40
76.08
08/22/2026
-2.94%
-2.24
73.82
300
73.85
200
 +19.40%
USD | US5951121038
917.06
18:40:50
966.78
08/22/2026
-5.14%
-49.72
917.06
80
917.54
120
 +238.73%
USD | US5949181045
488.84
18:40:42
483.24
08/22/2026
+1.16%
+5.60
488.80
120
488.89
200
 -0.08%
USD | US59522J1034
132.55
18:31:11
131.31
08/21/2026
+0.94%
+1.24
132.43
200
132.55
100
 -5.47%
USD | US60770K1079
137.935
18:40:47
145.13
08/22/2026
-4.96%
-7.195
137.88
100
138.00
200
 +392.13%
USD | US60871R2094
43.32
18:40:46
42.94
08/21/2026
+0.88%
+0.38
43.36
400
43.39
500
 -8.01%
USD | US6092071058
65.26
18:40:43
64.45
08/22/2026
+1.26%
+0.81
65.25
100
65.27
400
 +19.73%
USD | US6098391054
1,278.71
18:40:46
1,316.28
08/22/2026
-2.85%
-37.57
1,277.31
20
1,278.79
10
 +45.23%
USD | US61174X1090
48.98
18:40:44
47.79
08/22/2026
+2.49%
+1.19
48.97
300
48.99
200
 +24.66%
USD | US6153691059
505.46
18:39:24
503.32
08/21/2026
+0.43%
+2.14
505.09
120
505.62
40
 -1.47%
USD | US6174464486
214.08
18:40:26
214.20
08/21/2026
-0.06%
-0.12
214.03
100
214.24
200
 +20.66%
USD | US61945C1036
23.795
18:40:46
24.41
08/21/2026
-2.52%
-0.615
23.78
900
23.80
1,200
 +1.33%
USD | US6200763075
480.42
18:39:55
480.47
08/21/2026
-0.01%
-0.05
480.40
80
480.78
40
 +25.34%
USD | US55354G1004
567.99
18:36:07
563.49
08/21/2026
+0.80%
+4.50
566.64
40
567.44
40
 -1.78%
USD | US6311031081
98.24
18:40:45
98.22
08/22/2026
+0.02%
+0.02
98.20
100
98.25
200
 +1.12%
USD | US64110D1046
187.97
18:39:29
192.27
08/22/2026
-2.24%
-4.30
187.96
100
188.20
100
 +79.54%
USD | US64110L1061
80.165
18:40:50
79.59
08/22/2026
+0.72%
+0.575
80.16
600
80.17
100
 -15.11%
USD | US6516391066
130.67
18:40:44
131.58
08/21/2026
-0.69%
-0.91
130.60
200
130.76
100
 +31.78%
USD | US65249B1098
30.63
18:40:16
30.38
08/22/2026
+0.82%
+0.25
30.62
300
30.63
400
 +16.31%
USD | US65249B2088
34.69
18:40:16
34.55
08/22/2026
+0.41%
+0.14
34.67
500
34.69
100
 +16.60%
USD | US65339F1012
84.01
18:40:42
83.65
08/21/2026
+0.43%
+0.36
84.01
100
84.05
200
 +4.20%
USD | US6541061031
40.79
18:40:19
40.76
08/21/2026
+0.07%
+0.03
40.79
200
40.80
300
 -36.02%
USD | US65473P1057
40.545
18:40:33
40.62
08/21/2026
-0.18%
-0.075
40.54
200
40.55
100
 -2.73%
USD | US6556631025
332.27
18:38:41
332.24
08/22/2026
+0.01%
+0.03
332.10
40
332.37
80
 +38.19%
USD | US6558441084
350.37
18:39:54
350.72
08/21/2026
-0.10%
-0.35
350.37
40
350.91
120
 +21.47%
USD | US6658591044
186.71
18:38:37
183.90
08/22/2026
+1.53%
+2.81
186.53
100
186.72
100
 +34.64%
USD | US6668071029
549.23
18:38:22
551.03
08/21/2026
-0.33%
-1.80
549.08
40
549.35
40
 -3.36%
USD | BMG667211046
17.055
18:40:43
17.24
08/21/2026
-1.07%
-0.185
17.05
800
17.06
800
 -22.76%
USD | US6293775085
112.11
18:40:17
113.11
08/21/2026
-0.88%
-1.00
111.95
100
112.11
100
 -28.97%
USD | US6703461052
247.58
18:35:52
243.63
08/21/2026
+1.62%
+3.95
247.26
100
247.62
100
 +49.37%
USD | US67066G1040
210.34
18:40:48
214.72
08/22/2026
-2.04%
-4.38
210.32
200
210.35
100
 +15.13%
USD | US62944T1051
6,378.50
18:32:41
6,358.51
08/21/2026
+0.31%
+19.99
6,371.77
10
6,378.51
10
 -12.81%
USD | NL0009538784
221.23
18:40:12
225.56
08/22/2026
-1.92%
-4.33
221.08
100
221.49
100
 +3.92%
USD | US67103H1077
90.25
18:40:19
89.11
08/22/2026
+1.28%
+1.14
90.22
300
90.26
100
 -2.30%
USD | US6745991058
59.67
18:40:49
61.30
08/21/2026
-2.66%
-1.63
59.67
200
59.69
200
 +49.08%
USD | US6795801009
201.15
18:37:43
206.47
08/22/2026
-2.58%
-5.32
200.90
100
201.21
100
 +31.68%
USD | US6819191064
88.75
18:40:20
87.54
08/21/2026
+1.38%
+1.21
88.75
100
88.83
100
 +8.41%
USD | US6821891057
71.72
18:40:40
74.21
08/22/2026
-3.36%
-2.49
71.69
200
71.74
200
 +37.05%
USD | US6826801036
93.22
18:38:56
93.33
08/21/2026
-0.12%
-0.11
93.31
200
93.42
100
 +26.98%
USD | US68389X1054
143.45
18:40:44
146.47
08/21/2026
-2.06%
-3.02
143.22
300
143.52
200
 -24.85%
USD | US68902V1070
71.56
18:40:36
71.49
08/21/2026
+0.10%
+0.07
71.51
200
71.58
100
 -18.16%
USD | US6937181088
129.85
18:39:47
131.03
08/22/2026
-0.90%
-1.18
129.85
100
129.90
200
 +19.65%
USD | US6951561090
251.04
18:31:31
252.79
08/21/2026
-0.69%
-1.75
250.11
100
251.44
100
 +22.58%
USD | US69608A1088
177.31
18:40:34
179.94
08/22/2026
-1.46%
-2.63
177.37
200
177.45
100
 +1.23%
USD | US6974351057
350.17
18:38:46
357.87
08/22/2026
-2.15%
-7.70
349.70
100
350.08
100
 +94.28%
USD | US69932A2042
10.355
18:40:06
10.35
08/22/2026
+0.05%
+0.005
10.35
500
10.36
1,800
 -22.76%
USD | US7010941042
1,007.01
18:33:10
1,001.74
08/21/2026
+0.53%
+5.27
1,005.68
120
1,006.59
80
 +13.97%
USD | US7043261079
125.88
18:39:55
124.475
08/22/2026
+1.13%
+1.405
125.85
300
125.89
100
 +10.96%
USD | US70450Y1038
61.87
18:40:41
61.55
08/22/2026
+0.52%
+0.32
61.86
700
61.88
100
 +5.43%
USD | IE00BLS09M33
63.20
18:39:42
64.40
08/21/2026
-1.86%
-1.20
63.16
100
63.33
100
 -38.16%
USD | US7134481081
144.99
18:40:43
143.48
08/22/2026
+1.05%
+1.51
144.95
200
144.99
200
 -0.03%
USD | US7170811035
27.99
18:40:50
28.07
08/21/2026
-0.29%
-0.08
27.98
3,500
27.99
1,100
 +12.73%
USD | US69331C1080
18.02
18:40:47
17.60
08/21/2026
+2.39%
+0.42
18.01
3,500
18.02
2,000
 +9.52%
USD | US7181721090
192.29
18:40:43
188.23
08/21/2026
+2.16%
+4.06
192.10
100
192.31
200
 +17.35%
USD | US7185461040
239.98
18:40:49
242.87
08/21/2026
-1.19%
-2.89
239.92
200
240.10
100
 +88.21%
USD | US7234841010
97.35
18:40:47
97.36
08/21/2026
-0.01%
-0.01
97.31
200
97.41
300
 +9.76%
USD | US6934751057
242.43
18:39:26
243.13
08/21/2026
-0.29%
-0.70
242.35
200
242.63
100
 +16.48%
USD | US6935061076
113.26
18:38:03
113.63
08/21/2026
-0.33%
-0.37
113.15
100
113.28
100
 +10.90%
USD | US69351T1060
34.92
18:39:31
34.38
08/21/2026
+1.57%
+0.54
34.92
300
34.93
500
 -1.83%
USD | US74251V1026
111.03
18:38:45
110.75
08/22/2026
+0.25%
+0.28
110.96
100
111.04
200
 +25.55%
USD | US7427181091
145.84
18:40:33
144.68
08/21/2026
+0.80%
+1.16
145.83
400
145.85
100
 +0.96%
USD | US7433151039
222.66
18:39:59
219.28
08/21/2026
+1.54%
+3.38
222.44
200
222.70
300
 -3.71%
USD | US74340W1036
142.81
18:40:17
141.80
08/21/2026
+0.71%
+1.01
142.76
100
142.83
100
 +11.08%
USD | US7443201022
121.53
18:40:42
121.15
08/21/2026
+0.31%
+0.38
121.50
1,100
121.55
300
 +7.33%
USD | US69370C1009
154.10
18:38:56
154.68
08/22/2026
-0.37%
-0.58
153.92
200
154.20
100
 -11.21%
USD | US7445731067
72.97
18:34:55
72.61
08/21/2026
+0.50%
+0.36
72.99
100
73.02
100
 -9.58%
USD | US74460D1090
322.11
18:39:53
322.49
08/21/2026
-0.12%
-0.38
321.88
40
322.15
80
 +24.27%
USD | US7458671010
129.96
18:40:49
129.00
08/21/2026
+0.74%
+0.96
129.75
100
130.00
100
 +10.01%
USD | US74743L1008
125.01
18:29:03
128.88
08/21/2026
-3.00%
-3.87
124.96
100
125.20
100
 +57.84%
USD | US7475251036
158.20
18:40:41
160.75
08/22/2026
-1.59%
-2.55
158.16
100
158.25
500
 -6.02%
USD | US74762E1029
618.89
18:40:30
639.34
08/21/2026
-3.20%
-20.45
618.04
80
618.89
40
 +51.48%
USD | US74834L1008
243.65
18:37:06
244.39
08/21/2026
-0.30%
-0.74
243.37
100
243.86
200
 +40.83%
USD | US7512121010
370.58
18:39:51
372.59
08/21/2026
-0.54%
-2.01
370.04
40
371.32
80
 +5.37%
USD | US7547301090
176.06
18:39:00
175.20
08/21/2026
+0.49%
+0.86
175.85
100
176.06
100
 +9.10%
USD | US7561091049
63.04
18:40:34
62.60
08/21/2026
+0.70%
+0.44
63.03
500
63.05
300
 +11.05%
USD | US75734B1008
152.62
18:39:42
153.29
08/21/2026
-0.44%
-0.67
152.50
100
152.74
100
 -33.31%
USD | US7588491032
76.54
18:34:27
76.06
08/22/2026
+0.63%
+0.48
76.50
100
76.56
100
 +10.18%
USD | US75886F1075
823.98
18:39:11
834.04
08/22/2026
-1.21%
-10.06
823.76
40
824.53
40
 +8.05%
USD | US7591EP1005
30.60
18:40:42
30.41
08/21/2026
+0.62%
+0.19
30.60
400
30.61
4,300
 +12.21%
USD | US7607591002
223.58
18:40:18
220.67
08/21/2026
+1.32%
+2.91
223.37
100
223.61
200
 +4.12%
USD | US7611521078
232.555
18:38:37
231.52
08/21/2026
+0.45%
+1.035
232.44
100
232.64
100
 -3.88%
USD | US7140461093
122.58
18:39:12
124.75
08/21/2026
-1.74%
-2.17
122.14
100
122.70
100
 +28.94%
USD | US7707001027
107.72
18:40:31
108.13
08/22/2026
-0.38%
-0.41
107.73
500
107.79
200
 -4.39%
USD | US7739031091
428.80
18:37:43
437.08
08/21/2026
-1.89%
-8.28
428.33
40
428.89
80
 +12.34%
USD | US7757111049
37.57
18:40:07
36.91
08/21/2026
+1.79%
+0.66
37.56
100
37.58
300
 -38.50%
USD | US7766961061
416.51
18:34:31
411.79
08/22/2026
+1.15%
+4.72
415.77
80
416.04
40
 -7.49%
USD | US7782961038
235.93
18:37:44
239.04
08/22/2026
-1.30%
-3.11
235.75
100
235.98
200
 +32.70%
USD | US75513E1010
209.00
18:39:12
209.91
08/21/2026
-0.43%
-0.91
208.92
100
209.01
100
 +14.45%
USD | LR0008862868
290.38
18:38:12
292.00
08/21/2026
-0.55%
-1.62
290.16
80
290.36
40
 +4.69%
USD | US78409V1044
432.24
18:39:28
431.29
08/21/2026
+0.22%
+0.95
431.90
40
432.24
80
 -17.47%
USD | US79466L3024
209.13
18:40:16
209.17
08/21/2026
-0.02%
-0.04
209.10
100
209.20
200
 -21.04%
USD | US80004C2008
1,508.54
18:40:50
1,596.08
08/22/2026
-5.48%
-87.54
1,507.65
40
1,509.60
200
 +572.37%
USD | US78410G1040
184.54
18:39:25
182.59
08/22/2026
+1.07%
+1.95
184.37
300
184.70
100
 -5.60%
USD | IE00BKVD2N49
799.24
18:40:41
850.00
08/22/2026
-5.97%
-50.76
798.49
40
799.92
40
 +208.65%
USD | US8168511090
83.68
18:40:34
82.89
08/21/2026
+0.95%
+0.79
83.65
200
83.72
300
 -6.12%
USD | US81762P1021
127.98
18:40:33
128.48
08/21/2026
-0.39%
-0.50
127.98
100
128.04
200
 -16.13%
USD | US8243481061
345.81
18:40:43
346.59
08/21/2026
-0.23%
-0.78
345.72
80
345.82
40
 +6.96%
USD | US83088M1027
66.72
18:39:31
67.14
08/22/2026
-0.63%
-0.42
66.71
200
66.78
100
 +5.88%
USD | AN8068571086
53.135
18:40:49
53.87
08/21/2026
-1.36%
-0.735
53.12
100
53.14
100
 +40.36%
USD | US8288061091
219.18
18:39:14
218.29
08/21/2026
+0.41%
+0.89
219.08
100
219.23
100
 +17.92%
USD | IE00028FXN24
49.24
18:40:47
49.39
08/21/2026
-0.30%
-0.15
49.23
100
49.26
200
 +27.72%
USD | US8330341012
391.99
18:39:07
393.39
08/21/2026
-0.36%
-1.40
391.54
40
392.16
40
 +14.16%
USD | US83444M1018
90.22
18:39:24
89.57
08/21/2026
+0.73%
+0.65
90.20
100
90.31
100
 +13.04%
USD | US8425871071
90.09
18:40:30
88.94
08/21/2026
+1.29%
+1.15
90.07
100
90.10
200
 +2.00%
USD | US8447411088
40.53
18:40:32
40.38
08/21/2026
+0.37%
+0.15
40.53
100
40.55
200
 -2.30%
USD | US8552441094
107.75
18:39:52
107.08
08/22/2026
+0.63%
+0.67
107.74
300
107.79
200
 +27.16%
USD | US8574771031
190.26
18:38:56
187.13
08/21/2026
+1.67%
+3.13
190.20
100
190.28
100
 +45.05%
USD | US8581191009
232.52
18:39:07
228.68
08/22/2026
+1.68%
+3.84
232.06
200
232.44
100
 +34.95%
USD | IE00BFY8C754
237.21
18:35:14
237.93
08/21/2026
-0.30%
-0.72
235.77
100
237.26
100
 -6.15%
USD | US8545021011
98.37
18:40:31
100.02
08/21/2026
-1.65%
-1.65
98.26
100
98.40
200
 +34.65%
USD | US8636671013
329.58
18:40:31
329.45
08/21/2026
+0.04%
+0.13
329.50
80
329.64
40
 -6.27%
USD | US86800U3023
35.41
18:40:46
37.24
08/22/2026
-4.91%
-1.83
35.40
100
35.41
200
 +27.23%
USD | US87165B1035
79.79
18:40:05
79.47
08/21/2026
+0.40%
+0.32
79.76
200
79.80
200
 -4.75%
USD | US8716071076
390.65
18:40:14
397.87
08/22/2026
-1.81%
-7.22
390.42
120
390.91
120
 -15.30%
USD | US8718291078
83.79
18:40:08
84.10
08/21/2026
-0.37%
-0.31
83.78
100
83.81
100
 +14.13%
USD | US74144T1088
111.02
18:38:03
111.51
08/22/2026
-0.44%
-0.49
110.95
100
111.00
100
 +8.92%
USD | US8725901040
183.25
18:40:47
183.04
08/22/2026
+0.11%
+0.21
183.12
100
183.29
100
 -9.85%
USD | US8740541094
239.63
18:40:37
239.62
08/22/2026
+0.00%
+0.01
239.35
200
239.78
100
 -6.41%
USD | US8760301072
132.57
18:39:50
130.17
08/21/2026
+1.84%
+2.40
132.51
100
132.67
100
 +1.88%
USD | US87612G1013
292.80
18:40:03
299.10
08/21/2026
-2.11%
-6.30
292.72
200
293.32
100
 +62.11%
USD | US87612E1064
170.30
18:40:27
165.44
08/21/2026
+2.94%
+4.86
170.22
100
170.32
100
 +69.25%
USD | IE000IVNQZ81
200.72
18:38:04
203.52
08/21/2026
-1.38%
-2.80
200.68
100
200.95
100
 -10.54%
USD | US8793601050
623.13
18:39:22
636.15
08/21/2026
-2.05%
-13.02
622.24
160
624.22
40
 +24.56%
USD | US8807701029
363.50
18:40:41
375.74
08/22/2026
-3.26%
-12.24
362.86
40
363.53
40
 +94.12%
USD | US88160R1014
354.98
18:40:51
362.86
08/22/2026
-2.19%
-7.95
354.91
80
355.03
120
 -19.31%
USD | US8825081040
258.88
18:40:44
264.36
08/22/2026
-2.07%
-5.48
258.79
200
258.92
100
 +52.38%
USD | US8832031012
82.26
18:35:20
82.95
08/21/2026
-0.83%
-0.69
82.21
200
82.31
200
 -4.84%
USD | US1255231003
278.61
18:40:05
277.51
08/21/2026
+0.40%
+1.10
278.36
40
278.73
80
 +0.83%
USD | US5007541064
25.79
18:40:43
25.58
08/22/2026
+0.82%
+0.21
25.79
1,200
25.80
1,500
 +5.48%
USD | US88339J1051
13.35
18:40:37
13.18
08/22/2026
+1.29%
+0.17
13.35
3,300
13.36
1,400
 -65.28%
USD | US8835561023
621.685
18:39:55
629.27
08/21/2026
-1.21%
-7.585
621.13
40
621.42
40
 +8.60%
USD | US8725401090
139.92
18:40:47
140.53
08/21/2026
-0.43%
-0.61
139.92
100
139.95
200
 -8.52%
USD | US87256C1018
195.33
18:40:00
193.14
08/21/2026
+1.13%
+2.19
195.09
100
195.46
100
 -7.59%
USD | US8923561067
35.89
18:40:32
34.98
08/22/2026
+2.60%
+0.91
35.89
200
35.90
200
 -30.05%
USD | IE00BK9ZQ967
447.06
18:40:40
453.43
08/21/2026
-1.40%
-6.37
446.73
40
447.09
40
 +16.50%
USD | US8936411003
1,197.39
18:40:48
1,200.35
08/21/2026
-0.25%
-2.96
1,196.91
20
1,198.54
10
 -9.74%
USD | US89417E1091
371.28
18:40:09
363.58
08/21/2026
+2.12%
+7.70
371.15
80
371.35
40
 +25.35%
USD | US8962391004
60.43
18:39:48
60.25
08/22/2026
+0.30%
+0.18
60.41
300
60.45
300
 -23.10%
USD | US89832Q1094
50.635
18:40:50
50.42
08/21/2026
+0.43%
+0.215
50.63
100
50.64
100
 +2.46%
USD | US88262P1021
371.94
18:37:47
383.64
08/21/2026
-3.05%
-11.70
371.49
40
372.69
40
 +33.57%
USD | US9022521051
356.64
18:34:56
350.73
08/21/2026
+1.69%
+5.91
355.17
40
355.81
40
 -22.74%
USD | US9024941034
58.05
18:40:36
58.48
08/21/2026
-0.74%
-0.43
58.04
200
58.07
200
 -0.24%
USD | US90353T1007
78.365
18:40:49
78.80
08/21/2026
-0.55%
-0.435
78.36
100
78.40
100
 -3.56%
USD | US9026531049
38.04
18:39:31
37.77
08/21/2026
+0.71%
+0.27
38.04
100
38.05
200
 +2.97%
USD | US90384S3031
536.20
18:38:41
521.46
08/22/2026
+2.83%
+14.74
536.20
40
536.80
120
 -13.81%
USD | US9078181081
307.80
18:39:50
308.05
08/21/2026
-0.08%
-0.25
307.42
100
307.73
100
 +33.17%
USD | US9100471096
113.29
18:38:56
113.17
08/22/2026
+0.11%
+0.12
113.11
200
113.23
200
 +1.21%
USD | US9113631090
1,085.11
18:36:21
1,098.51
08/21/2026
-1.22%
-13.40
1,084.85
40
1,087.36
40
 +35.73%
USD | US91324P1021
398.16
18:40:13
390.11
08/21/2026
+2.06%
+8.05
398.01
80
398.26
120
 +18.18%
USD | US9139031002
176.315
18:36:53
177.26
08/21/2026
-0.53%
-0.945
176.07
100
176.46
400
 -18.70%
USD | US9029733048
62.025
18:40:47
62.05
08/21/2026
-0.04%
-0.025
62.02
300
62.04
300
 +16.29%
USD | US9113121068
102.20
18:40:08
102.01
08/21/2026
+0.19%
+0.19
102.12
200
102.23
200
 +2.84%
USD | US91913Y1001
344.74
18:40:19
348.86
08/21/2026
-1.18%
-4.12
344.52
100
345.49
100
 +114.30%
USD | US9224751084
246.00
18:39:58
247.90
08/21/2026
-0.77%
-1.90
246.00
200
246.34
200
 +11.05%
USD | US92276F1003
93.13
18:40:00
93.06
08/21/2026
+0.08%
+0.07
93.12
100
93.17
200
 +20.26%
USD | US92338C1036
98.69
18:39:44
98.77
08/21/2026
-0.08%
-0.08
98.68
100
98.79
200
 -1.01%
USD | US92343E1029
291.64
18:38:20
281.80
08/22/2026
+3.49%
+9.84
291.19
100
291.93
100
 +15.99%
USD | US92345Y1064
189.82
18:39:08
187.50
08/22/2026
+1.24%
+2.32
189.18
100
189.70
100
 -16.18%
USD | US92343V1044
50.155
18:40:47
49.45
08/21/2026
+1.43%
+0.705
50.15
500
50.16
400
 +21.41%
USD | US92532F1003
548.33
18:34:24
548.05
08/22/2026
+0.05%
+0.28
547.52
40
548.37
40
 +20.89%
USD | US92537N1081
254.63
18:40:20
261.95
08/21/2026
-2.79%
-7.32
254.20
40
254.50
40
 +61.69%
USD | US92556V1061
16.50
18:40:05
16.32
08/22/2026
+1.10%
+0.18
16.50
800
16.51
4,000
 +31.08%
USD | US9256521090
26.78
18:40:49
26.51
08/21/2026
+1.02%
+0.27
26.77
700
26.78
1,000
 -5.73%
USD | US92826C8394
379.83
18:40:41
371.04
08/21/2026
+2.37%
+8.79
379.82
40
379.90
40
 +5.80%
USD | US92840M1027
136.75
18:40:24
136.21
08/21/2026
+0.40%
+0.54
136.63
100
136.79
100
 -15.57%
USD | US29476L1070
67.695
18:39:51
66.79
08/21/2026
+1.35%
+0.905
67.69
100
67.71
200
 +5.95%
USD | US9291601097
275.53
18:39:29
276.04
08/21/2026
-0.18%
-0.51
275.30
200
275.57
120
 -3.22%
USD | US0844231029
69.44
18:40:40
68.60
08/21/2026
+1.22%
+0.84
69.38
200
69.49
100
 -2.17%
USD | US9311421039
105.315
18:40:35
103.70
08/22/2026
+1.56%
+1.615
105.32
300
105.34
100
 -6.92%
USD | US2546871060
110.11
18:40:48
107.78
08/21/2026
+2.16%
+2.33
110.07
400
110.15
200
 -5.27%
USD | US9344231041
28.715
18:40:20
28.55
08/22/2026
+0.58%
+0.165
28.71
3,000
28.72
4,000
 -0.94%
USD | US94106L1098
226.45
18:39:05
224.06
08/21/2026
+1.07%
+2.39
226.40
100
226.60
100
 +1.98%
USD | US9418481035
408.025
18:40:02
410.70
08/21/2026
-0.65%
-2.675
407.57
40
408.13
40
 +8.13%
USD | US92939U1060
107.33
18:40:24
106.01
08/21/2026
+1.25%
+1.32
107.31
100
107.36
100
 +0.52%
USD | US9497461015
84.26
18:40:50
83.84
08/21/2026
+0.50%
+0.42
84.23
600
84.25
400
 -10.04%
USD | US95040Q1040
239.85
18:40:28
239.22
08/21/2026
+0.26%
+0.63
239.75
100
239.86
100
 +28.88%
USD | US9553061055
351.54
18:28:42
353.08
08/21/2026
-0.44%
-1.54
348.35
100
351.14
100
 +28.33%
USD | US9581021055
437.14
18:40:49
459.44
08/22/2026
-4.85%
-22.30
437.01
40
437.50
40
 +166.70%
USD | US9297401088
297.44
18:18:11
297.57
08/21/2026
-0.04%
-0.13
296.71
100
297.26
100
 +39.41%
USD | US9621661043
24.32
18:39:43
24.43
08/21/2026
-0.45%
-0.11
24.31
600
24.32
1,500
 +3.12%
USD | US9694571004
70.93
18:40:43
70.49
08/21/2026
+0.62%
+0.44
70.91
100
70.94
200
 +17.27%
USD | US9699041011
238.52
18:39:46
237.58
08/21/2026
+0.40%
+0.94
238.46
100
238.67
200
 +33.03%
USD | IE00BDB6Q211
348.56
18:35:00
341.99
08/22/2026
+1.92%
+6.57
347.80
40
348.35
40
 +4.07%
USD | US98138H1014
199.66
18:40:04
200.01
08/22/2026
-0.17%
-0.35
199.63
100
199.82
200
 -6.88%
USD | US3848021040
1,313.54
18:40:05
1,312.24
08/21/2026
+0.10%
+1.30
1,312.46
10
1,314.36
20
 +30.05%
USD | US9831341071
99.825
18:33:28
100.28
08/22/2026
-0.45%
-0.455
99.67
100
99.93
100
 -16.66%
USD | US98389B1008
76.83
18:40:09
76.30
08/22/2026
+0.69%
+0.53
76.81
100
76.82
200
 +3.30%
USD | US98419M1009
113.51
18:37:46
113.42
08/21/2026
+0.08%
+0.09
113.47
100
113.56
200
 -16.71%
USD | US9884981013
157.40
18:38:27
152.99
08/21/2026
+2.88%
+4.41
157.13
100
157.48
100
 +1.13%
USD | US9892071054
361.13
18:36:55
368.51
08/22/2026
-2.00%
-7.38
360.29
100
361.50
100
 +51.76%
USD | US98956P1021
101.07
18:37:29
100.98
08/21/2026
+0.09%
+0.09
100.93
200
101.05
100
 +12.30%
USD | US98978V1035
77.06
18:40:49
77.73
08/21/2026
-0.86%
-0.67
77.02
300
77.08
200
 -38.22%
- | -
-
-
-
-
-
-
-
-
-
-
 -