S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/02/2026 - 22:42:34
Day high
09/02/2026 - 17:30:26
Day low
09/02/2026 - 15:31:52
YTD %
7,666.60
+35.13 ( +0.46% )
7,681.19
7,633.62
+11.99%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,666.60
09/02/2026
7,631.47
09/01/2026
+0.46%
+35.13
7,632.21
-
7,698.92
-
+11.99%
USD | US88579Y1010
168.75
09/03/2026
170.24
09/02/2026
-0.88%
-1.49
-
-
-
-
+5.40%
USD | US3635761097
264.46
09/03/2026
262.00
09/02/2026
+0.94%
+2.46
-
-
-
-
+2.19%
USD | US8318652091
59.26
09/03/2026
58.49
09/02/2026
+1.32%
+0.77
-
-
-
-
-11.39%
USD | US0028241000
110.47
09/03/2026
108.93
09/02/2026
+1.41%
+1.54
-
-
-
-
-11.83%
USD | US00287Y1091
261.72
09/03/2026
259.99
09/02/2026
+0.67%
+1.73
-
-
-
-
+14.54%
USD | IE00B4BNMY34
187.68
09/03/2026
188.09
09/02/2026
-0.22%
-0.41
-
-
-
-
-30.05%
USD | US00724F1012
279.79
09/03/2026
286.08
09/02/2026
-2.20%
-6.29
-
-
-
-
-20.06%
USD | US0079031078
457.06
09/03/2026
459.61
09/02/2026
-0.55%
-2.55
-
-
-
-
+113.42%
USD | US00130H1059
14.80
09/03/2026
14.77
09/02/2026
+0.20%
+0.03
-
-
-
-
+3.21%
USD | US0010551028
117.24
09/03/2026
116.02
09/02/2026
+1.05%
+1.22
-
-
-
-
+6.32%
USD | US00846U1016
151.39
09/03/2026
149.93
09/02/2026
+0.97%
+1.46
-
-
-
-
+11.26%
USD | US0091581068
309.45
09/03/2026
305.32
09/02/2026
+1.35%
+4.13
-
-
-
-
+25.27%
USD | US0090661010
183.26
09/03/2026
182.545
09/02/2026
+0.39%
+0.715
-
-
-
-
+35.03%
USD | US00971T1016
105.09
09/03/2026
106.46
09/02/2026
-1.29%
-1.37
-
-
-
-
+20.45%
USD | US0126531013
137.75
09/03/2026
135.54
09/02/2026
+1.63%
+2.21
-
-
-
-
-2.61%
USD | US0152711091
52.72
09/03/2026
51.63
09/02/2026
+2.11%
+1.09
-
-
-
-
+7.72%
USD | US0162551016
159.15
09/03/2026
154.96
09/02/2026
+2.70%
+4.19
-
-
-
-
+1.92%
USD | IE00BFRT3W74
155.07
09/03/2026
151.82
09/02/2026
+2.14%
+3.25
-
-
-
-
-2.61%
USD | US0188021085
67.74
09/03/2026
67.92
09/02/2026
-0.27%
-0.18
-
-
-
-
+4.20%
USD | US0200021014
259.34
09/03/2026
257.87
09/02/2026
+0.57%
+1.47
-
-
-
-
+24.59%
USD | US02079K1079
333.78
09/03/2026
332.03
09/02/2026
+0.53%
+1.75
-
-
-
-
+6.37%
USD | US02079K3059
337.12
09/03/2026
335.02
09/02/2026
+0.63%
+2.10
-
-
-
-
+7.71%
USD | US02209S1033
69.56
09/03/2026
69.57
09/02/2026
-0.01%
-0.01
-
-
-
-
+20.64%
USD | US0255371017
123.57
09/03/2026
122.96
09/02/2026
+0.50%
+0.61
-
-
-
-
+7.16%
USD | US0231351067
254.98
09/03/2026
254.92
09/02/2026
+0.02%
+0.06
-
-
-
-
+10.47%
USD | JE00BV7DQ550
46.68
09/03/2026
45.82
09/02/2026
+1.88%
+0.86
-
-
-
-
+11.94%
USD | US03027X1000
172.92
09/03/2026
176.02
09/02/2026
-1.76%
-3.10
-
-
-
-
-1.51%
USD | US0304201033
139.49
09/03/2026
137.40
09/02/2026
+1.52%
+2.09
-
-
-
-
+6.89%
USD | US0236081024
105.89
09/03/2026
106.09
09/02/2026
-0.19%
-0.20
-
-
-
-
+6.04%
USD | US0258161092
329.98
09/03/2026
324.19
09/02/2026
+1.79%
+5.79
-
-
-
-
-10.80%
USD | US0268747849
76.13
09/03/2026
75.88
09/02/2026
+0.33%
+0.25
-
-
-
-
-11.01%
USD | US03076C1062
551.85
09/03/2026
542.64
09/02/2026
+1.70%
+9.21
-
-
-
-
+12.54%
USD | US0311001004
233.19
09/03/2026
231.32
09/02/2026
+0.81%
+1.87
-
-
-
-
+13.58%
USD | US0311621009
442.84
09/03/2026
438.12
09/02/2026
+1.08%
+4.72
-
-
-
-
+35.30%
USD | US0320951017
160.08
09/03/2026
163.18
09/02/2026
-1.90%
-3.10
-
-
-
-
+18.45%
USD | US0326541051
355.71
09/03/2026
354.52
09/02/2026
+0.34%
+1.19
-
-
-
-
+31.16%
USD | IE00BLP1HW54
330.88
09/03/2026
326.30
09/02/2026
+1.40%
+4.58
-
-
-
-
-6.23%
USD | US03743Q1085
44.695
09/03/2026
44.30
09/02/2026
+0.89%
+0.395
-
-
-
-
+82.73%
USD | US03769M1062
132.29
09/03/2026
131.69
09/02/2026
+0.46%
+0.60
-
-
-
-
-8.61%
USD | US0378331005
324.96
09/03/2026
325.13
09/02/2026
-0.05%
-0.17
-
-
-
-
+19.53%
USD | US0382221051
438.46
09/03/2026
441.85
09/02/2026
-0.77%
-3.39
-
-
-
-
+70.61%
USD | US03831W1080
319.05
09/03/2026
311.74
09/02/2026
+2.34%
+7.31
-
-
-
-
-52.65%
USD | JE00BTDN8H13
45.03
09/03/2026
44.85
09/02/2026
+0.40%
+0.18
-
-
-
-
-31.53%
USD | BMG0450A1053
98.21
09/03/2026
98.61
09/02/2026
-0.41%
-0.40
-
-
-
-
+2.39%
USD | US0394831020
85.38
09/03/2026
84.55
09/02/2026
+0.98%
+0.83
-
-
-
-
+48.51%
USD | US03990B1017
138.06
09/03/2026
139.09
09/02/2026
-0.74%
-1.03
-
-
-
-
-14.58%
USD | US0404132054
186.10
09/03/2026
189.26
09/02/2026
-1.67%
-3.16
-
-
-
-
+42.03%
USD | US04621X1081
284.07
09/03/2026
280.78
09/02/2026
+1.17%
+3.29
-
-
-
-
+17.94%
USD | US00206R1023
25.95
09/03/2026
26.00
09/02/2026
-0.19%
-0.05
-
-
-
-
+4.47%
USD | US0495601058
167.68
09/03/2026
167.70
09/02/2026
-0.01%
-0.02
-
-
-
-
+0.03%
USD | US0527691069
241.73
09/03/2026
247.69
09/02/2026
-2.41%
-5.96
-
-
-
-
-18.34%
USD | US0530151036
281.16
09/03/2026
283.49
09/02/2026
-0.82%
-2.33
-
-
-
-
+9.30%
USD | US0533321024
2,934.52
09/03/2026
2,965.83
09/02/2026
-1.06%
-31.31
-
-
-
-
-13.47%
USD | US0536111091
174.42
09/03/2026
172.07774
09/02/2026
+0.78%
+1.35
-
-
-
-
-4.10%
USD | US05464C1018
506.98
09/03/2026
518.30
09/02/2026
-2.18%
-11.32
-
-
-
-
-10.73%
USD | US05722G1004
64.63
09/03/2026
63.655
09/02/2026
+1.53%
+0.975
-
-
-
-
+41.92%
USD | US0584981064
63.30
09/03/2026
62.77
09/02/2026
+0.84%
+0.53
-
-
-
-
+19.50%
USD | US0605051046
62.60
09/03/2026
61.99
09/02/2026
+0.98%
+0.61
-
-
-
-
+13.82%
USD | US0640581007
162.04
09/03/2026
160.51
09/02/2026
+0.95%
+1.53
-
-
-
-
+39.58%
USD | US0718131099
25.70
09/03/2026
25.48
09/02/2026
+0.86%
+0.22
-
-
-
-
+34.48%
USD | US0758871091
187.52
09/03/2026
187.12
09/02/2026
+0.21%
+0.40
-
-
-
-
-3.38%
USD | US0846707026
505.24
09/03/2026
502.33
09/02/2026
+0.58%
+2.91
-
-
-
-
+0.52%
USD | US0865161014
87.00
09/03/2026
82.63
09/02/2026
+5.29%
+4.37
-
-
-
-
+29.99%
USD | US09073M1045
72.30
09/03/2026
72.18
09/02/2026
+0.17%
+0.12
-
-
-
-
+22.94%
USD | US09062X1037
222.67
09/03/2026
216.04
09/02/2026
+3.07%
+6.63
-
-
-
-
+26.52%
USD | US09290D1019
1,107.08
09/03/2026
1,128.10
09/02/2026
-1.86%
-21.02
-
-
-
-
+3.43%
USD | US09260D1072
136.82
09/03/2026
136.66
09/02/2026
+0.12%
+0.16
-
-
-
-
-11.24%
USD | US8522341036
82.46
09/03/2026
77.88
09/02/2026
+5.88%
+4.58
-
-
-
-
+26.69%
USD | US0970231058
208.87
09/03/2026
205.66
09/02/2026
+1.56%
+3.21
-
-
-
-
-3.80%
USD | US09857L1089
199.60
09/03/2026
195.69
09/02/2026
+2.00%
+3.91
-
-
-
-
-6.82%
USD | US1011371077
48.37
09/03/2026
48.08
09/02/2026
+0.60%
+0.29
-
-
-
-
-49.27%
USD | US11133T1034
178.06
09/03/2026
180.39
09/02/2026
-1.29%
-2.33
-
-
-
-
-20.21%
USD | US1101221083
67.66
09/03/2026
66.92
09/02/2026
+1.11%
+0.74
-
-
-
-
+25.44%
USD | US11135F1012
367.24
09/03/2026
369.68
09/02/2026
-0.66%
-2.44
-
-
-
-
+6.11%
USD | US1152361010
72.04
09/03/2026
72.05
09/02/2026
-0.01%
-0.01
-
-
-
-
-9.61%
USD | US1156372096
27.38
09/03/2026
26.36
09/02/2026
+3.87%
+1.02
-
-
-
-
+5.07%
USD | US12008R1077
63.09
09/03/2026
62.79
09/02/2026
+0.48%
+0.30
-
-
-
-
-38.68%
USD | CH1300646267
122.86
09/03/2026
121.04
09/02/2026
+1.50%
+1.82
-
-
-
-
+37.92%
USD | US1011211018
67.10
09/03/2026
67.06
09/02/2026
+0.06%
+0.04
-
-
-
-
-0.56%
USD | US12541W2098
145.20
09/03/2026
147.88
09/02/2026
-1.81%
-2.68
-
-
-
-
-9.68%
USD | US1273871087
306.67
09/03/2026
313.04
09/02/2026
-2.03%
-6.37
-
-
-
-
-1.89%
USD | US1331311027
105.54
09/03/2026
105.96
09/02/2026
-0.40%
-0.42
-
-
-
-
-4.12%
USD | US14040H1059
216.60
09/03/2026
211.34
09/02/2026
+2.49%
+5.26
-
-
-
-
-10.63%
USD | US14149Y1082
245.49
09/03/2026
239.35
09/02/2026
+2.57%
+6.14
-
-
-
-
+19.46%
USD | BMG2004J1036
23.74
09/03/2026
23.23
09/02/2026
+2.20%
+0.51
-
-
-
-
-
USD | US14448C1045
57.58
09/03/2026
57.25
09/02/2026
+0.58%
+0.33
-
-
-
-
+8.97%
USD | US1468691027
74.16
09/03/2026
72.18
09/02/2026
+2.74%
+1.98
-
-
-
-
-12.14%
USD | US1475281036
753.59
09/03/2026
766.91
09/02/2026
-1.74%
-13.32
-
-
-
-
+36.34%
USD | US1491231015
792.28
09/03/2026
779.16
09/02/2026
+1.68%
+13.12
-
-
-
-
+38.30%
USD | US12503M1080
293.935
09/03/2026
307.46
09/02/2026
-4.40%
-13.525
-
-
-
-
+17.03%
USD | US12504L1098
142.06
09/03/2026
144.46
09/02/2026
-1.66%
-2.40
-
-
-
-
-11.65%
USD | US12514G1085
148.67
09/03/2026
150.30
09/02/2026
-1.08%
-1.63
-
-
-
-
+9.16%
USD | US03073E1055
336.36
09/03/2026
330.97
09/02/2026
+1.63%
+5.39
-
-
-
-
-0.41%
USD | US15135B1017
67.34
09/03/2026
65.23
09/02/2026
+3.23%
+2.11
-
-
-
-
+63.65%
USD | US15189T1079
39.51
09/03/2026
39.47
09/02/2026
+0.10%
+0.04
-
-
-
-
+3.05%
USD | US1252691001
139.27
09/03/2026
135.60
09/02/2026
+2.71%
+3.67
-
-
-
-
+80.07%
USD | US1598641074
291.76
09/03/2026
282.34
09/02/2026
+3.34%
+9.42
-
-
-
-
+46.26%
USD | US8085131055
108.24
09/03/2026
108.28
09/02/2026
-0.04%
-0.04
-
-
-
-
+8.34%
USD | US16119P1084
158.97
09/03/2026
146.19
09/02/2026
+8.74%
+12.78
-
-
-
-
-23.85%
USD | US1667641005
211.78
09/03/2026
211.05
09/02/2026
+0.35%
+0.73
-
-
-
-
+38.95%
USD | US1696561059
38.52
09/03/2026
37.51
09/02/2026
+2.69%
+1.01
-
-
-
-
+4.11%
USD | CH0044328745
339.42
09/03/2026
338.74
09/02/2026
+0.20%
+0.68
-
-
-
-
+8.75%
USD | US1713401024
99.32
09/03/2026
99.43
09/02/2026
-0.11%
-0.11
-
-
-
-
+18.45%
USD | US1717793095
354.16
09/03/2026
360.33
09/02/2026
-1.71%
-6.17
-
-
-
-
+51.43%
USD | US1720621010
171.69
09/03/2026
170.39
09/02/2026
+0.76%
+1.30
-
-
-
-
+5.12%
USD | US1729081059
198.09
09/03/2026
200.59
09/02/2026
-1.25%
-2.50
-
-
-
-
+5.33%
USD | US17275R1023
109.455
09/03/2026
109.74
09/02/2026
-0.26%
-0.285
-
-
-
-
+42.09%
USD | US1729674242
134.34
09/03/2026
132.54
09/02/2026
+1.36%
+1.80
-
-
-
-
+15.13%
USD | US1746101054
69.78
09/03/2026
68.16
09/02/2026
+2.38%
+1.62
-
-
-
-
+19.47%
USD | US1890541097
94.27
09/03/2026
94.97
09/02/2026
-0.74%
-0.70
-
-
-
-
-6.51%
USD | US12572Q1058
277.77
09/03/2026
286.45
09/02/2026
-3.03%
-8.68
-
-
-
-
+1.72%
USD | US1258961002
68.06
09/03/2026
67.96
09/02/2026
+0.15%
+0.10
-
-
-
-
-2.67%
USD | US21037T1097
290.04
09/03/2026
280.31
09/02/2026
+3.47%
+9.73
-
-
-
-
-17.90%
USD | US1912161007
88.24
09/03/2026
88.00
09/02/2026
+0.27%
+0.24
-
-
-
-
+26.22%
USD | US1924461023
63.40
09/03/2026
63.39
09/02/2026
+0.02%
+0.01
-
-
-
-
-23.61%
USD | US19247G1076
268.64
09/03/2026
272.03
09/02/2026
-1.25%
-3.39
-
-
-
-
+45.55%
USD | US19260Q1076
174.96
09/03/2026
176.82
09/02/2026
-1.05%
-1.86
-
-
-
-
-22.63%
USD | US1941621039
90.10
09/03/2026
89.63
09/02/2026
+0.52%
+0.47
-
-
-
-
+14.02%
USD | US20030N1019
26.81
09/03/2026
26.30
09/02/2026
+1.94%
+0.51
-
-
-
-
-4.46%
USD | US1999081045
1,560.13
09/03/2026
1,554.37
09/02/2026
+0.37%
+5.76
-
-
-
-
+67.16%
USD | US20825C1045
137.20
09/03/2026
136.19
09/02/2026
+0.74%
+1.01
-
-
-
-
+46.57%
USD | US2091151041
107.67
09/03/2026
107.70
09/02/2026
-0.03%
-0.03
-
-
-
-
+8.41%
USD | US21036P1084
129.35
09/03/2026
130.63
09/02/2026
-0.98%
-1.28
-
-
-
-
-6.24%
USD | US2166485019
69.73
09/03/2026
69.28
09/02/2026
+0.65%
+0.45
-
-
-
-
-14.92%
USD | US2172041061
32.16
09/03/2026
32.465
09/02/2026
-0.94%
-0.305
-
-
-
-
-17.85%
USD | US2193501051
144.13
09/03/2026
145.56
09/02/2026
-0.98%
-1.43
-
-
-
-
+64.61%
USD | US2199481068
416.40
09/03/2026
404.81
09/02/2026
+2.86%
+11.59
-
-
-
-
+38.37%
USD | US22052L1044
89.97
09/03/2026
87.73
09/02/2026
+2.55%
+2.24
-
-
-
-
+34.22%
USD | US22160N1090
31.26
09/03/2026
31.98
09/02/2026
-2.25%
-0.72
-
-
-
-
-53.51%
USD | US22160K1051
928.48
09/03/2026
939.96
09/02/2026
-1.22%
-11.48
-
-
-
-
+7.67%
USD | IE0001827041
92.67
09/03/2026
91.20
09/02/2026
+1.61%
+1.47
-
-
-
-
-25.75%
USD | US22822V1017
75.38
09/03/2026
75.84
09/02/2026
-0.61%
-0.46
-
-
-
-
-15.18%
USD | US22788C1053
203.42
09/03/2026
215.07
09/02/2026
-5.42%
-11.65
-
-
-
-
+73.58%
USD | US1264081035
48.65
09/03/2026
48.70
09/02/2026
-0.10%
-0.05
-
-
-
-
+34.21%
USD | US2310211063
550.90
09/03/2026
551.15
09/02/2026
-0.05%
-0.25
-
-
-
-
+7.92%
USD | US1266501006
97.23
09/03/2026
97.60
09/02/2026
-0.38%
-0.37
-
-
-
-
+22.52%
USD | US23331A1097
142.26
09/03/2026
141.37
09/02/2026
+0.63%
+0.89
-
-
-
-
-1.23%
USD | US2358511028
209.91
09/03/2026
206.93
09/02/2026
+1.44%
+2.98
-
-
-
-
-8.30%
USD | US2371941053
220.03
09/03/2026
215.56
09/02/2026
+2.07%
+4.47
-
-
-
-
+19.57%
USD | US23804L1035
209.23
09/03/2026
223.84
09/02/2026
-6.53%
-14.61
-
-
-
-
+53.86%
USD | US23918K1088
179.39
09/03/2026
176.14
09/02/2026
+1.85%
+3.25
-
-
-
-
+57.90%
USD | US2435371073
83.76
09/03/2026
84.58
09/02/2026
-0.97%
-0.82
-
-
-
-
-19.21%
USD | US2441991054
698.37
09/03/2026
676.08
09/02/2026
+3.30%
+22.29
-
-
-
-
+50.00%
USD | US24703L2025
492.20
09/03/2026
425.00
09/02/2026
+15.81%
+67.20
-
-
-
-
+291.01%
USD | US2473617023
78.14
09/03/2026
76.38
09/02/2026
+2.30%
+1.76
-
-
-
-
+12.59%
USD | US25179M1036
49.03
09/03/2026
49.05
09/02/2026
-0.04%
-0.02
-
-
-
-
+33.85%
USD | US2521311074
89.69
09/03/2026
90.14
09/02/2026
-0.50%
-0.45
-
-
-
-
+35.14%
USD | US25278X1090
203.42
09/03/2026
203.16
09/02/2026
+0.13%
+0.26
-
-
-
-
+35.32%
USD | US2538681030
183.76
09/03/2026
183.27
09/02/2026
+0.27%
+0.49
-
-
-
-
+18.78%
USD | US2566771059
130.89
09/03/2026
131.09
09/02/2026
-0.15%
-0.20
-
-
-
-
-1.42%
USD | US2567461080
131.91
09/03/2026
131.71
09/02/2026
+0.15%
+0.20
-
-
-
-
+7.24%
USD | US25746U1097
66.05
09/03/2026
66.38
09/02/2026
-0.50%
-0.33
-
-
-
-
+12.73%
USD | US25754A2015
346.68
09/03/2026
340.37
09/02/2026
+1.85%
+6.31
-
-
-
-
-16.83%
USD | US25809K1051
226.24
09/03/2026
225.66
09/02/2026
+0.26%
+0.58
-
-
-
-
-0.11%
USD | US2600031080
188.90
09/03/2026
189.93
09/02/2026
-0.54%
-1.03
-
-
-
-
-3.25%
USD | US2605571031
31.28
09/03/2026
30.46
09/02/2026
+2.69%
+0.82
-
-
-
-
+33.79%
USD | US2333311072
136.05
09/03/2026
136.06
09/02/2026
-0.01%
-0.01
-
-
-
-
+5.48%
USD | US26441C2044
120.56
09/03/2026
120.39
09/02/2026
+0.14%
+0.17
-
-
-
-
+2.86%
USD | US26614N2018
132.93
09/03/2026
132.11
09/02/2026
+0.62%
+0.82
-
-
-
-
+10.22%
USD | IE00B8KQN827
390.85
09/03/2026
390.71
09/02/2026
+0.04%
+0.14
-
-
-
-
+22.71%
USD | US2786421030
106.70
09/03/2026
104.98
09/02/2026
+1.64%
+1.72
-
-
-
-
+22.50%
USD | US2787681061
86.69
09/03/2026
86.04
09/02/2026
+0.76%
+0.65
-
-
-
-
-20.25%
USD | US2788651006
279.90
09/03/2026
280.25
09/02/2026
-0.12%
-0.35
-
-
-
-
+6.62%
USD | US2810201077
55.19
09/03/2026
58.80
09/02/2026
-6.14%
-3.61
-
-
-
-
-8.05%
USD | US28176E1082
90.82
09/03/2026
90.74
09/02/2026
+0.09%
+0.08
-
-
-
-
+6.53%
USD | US0367521038
405.84
09/03/2026
403.04
09/02/2026
+0.69%
+2.80
-
-
-
-
+15.77%
USD | US5324571083
1,160.08
09/03/2026
1,160.00
09/02/2026
+0.01%
+0.08
-
-
-
-
+7.95%
USD | US29084Q1004
734.26
09/03/2026
735.25
09/02/2026
-0.13%
-0.99
-
-
-
-
+20.02%
USD | US2910111044
148.98
09/03/2026
147.63
09/02/2026
+0.91%
+1.35
-
-
-
-
+12.25%
USD | US29364G1031
106.75
09/03/2026
107.02
09/02/2026
-0.25%
-0.27
-
-
-
-
+15.49%
USD | US26875P1012
148.96
09/03/2026
148.35
09/02/2026
+0.41%
+0.61
-
-
-
-
+41.85%
USD | US26884L1098
55.75
09/03/2026
55.59
09/02/2026
+0.29%
+0.16
-
-
-
-
+4.01%
USD | US2944291051
185.48
09/03/2026
186.20
09/02/2026
-0.39%
-0.72
-
-
-
-
-14.52%
USD | US29444U7000
1,019.24
09/03/2026
1,027.59
09/02/2026
-0.81%
-8.35
-
-
-
-
+33.03%
USD | US29530P1021
258.41
09/03/2026
256.09
09/02/2026
+0.91%
+2.32
-
-
-
-
-9.85%
USD | US2971781057
277.29
09/03/2026
279.00
09/02/2026
-0.61%
-1.71
-
-
-
-
+5.97%
USD | US5184391044
101.15
09/03/2026
100.00
09/02/2026
+1.15%
+1.15
-
-
-
-
-3.41%
USD | BMG3223R1088
378.28
09/03/2026
378.61
09/02/2026
-0.09%
-0.33
-
-
-
-
+11.47%
USD | US30034W1062
80.77
09/03/2026
81.52
09/02/2026
-0.92%
-0.75
-
-
-
-
+11.42%
USD | US30040W1080
70.44
09/03/2026
70.50
09/02/2026
-0.09%
-0.06
-
-
-
-
+4.62%
USD | US30161N1019
43.97
09/03/2026
43.83
09/02/2026
+0.32%
+0.14
-
-
-
-
+0.87%
USD | US1651677353
99.32
09/03/2026
99.98
09/02/2026
-0.66%
-0.66
-
-
-
-
-10.00%
USD | US30212P3038
308.06
09/03/2026
304.23
09/02/2026
+1.26%
+3.83
-
-
-
-
+8.74%
USD | US3021301094
186.16
09/03/2026
187.70
09/02/2026
-0.82%
-1.54
-
-
-
-
+24.93%
USD | US30225T1025
139.93
09/03/2026
140.12
09/02/2026
-0.14%
-0.19
-
-
-
-
+7.46%
USD | US30233Q1085
164.15
09/03/2026
164.55
09/02/2026
-0.24%
-0.40
-
-
-
-
-
USD | US3156161024
391.08
09/03/2026
395.72
09/02/2026
-1.17%
-4.64
-
-
-
-
+53.21%
USD | US3030751057
306.07
09/03/2026
305.44
09/02/2026
+0.21%
+0.63
-
-
-
-
+5.47%
USD | US3032501047
1,099.45
09/03/2026
1,103.68
09/02/2026
-0.38%
-4.23
-
-
-
-
-34.97%
USD | US3119001044
47.93
09/03/2026
48.75
09/02/2026
-1.68%
-0.82
-
-
-
-
+19.44%
USD | US3137451015
117.94
09/03/2026
117.03
09/02/2026
+0.78%
+0.91
-
-
-
-
+17.00%
USD | US3143521058
126.60
09/03/2026
127.57
09/02/2026
-0.76%
-0.97
-
-
-
-
-
USD | US31428X1063
316.54
09/03/2026
324.88
09/02/2026
-2.57%
-8.34
-
-
-
-
+64.37%
USD | US31488V1070
221.23
09/03/2026
218.91
09/02/2026
+1.06%
+2.32
-
-
-
-
-0.63%
USD | US31620M1062
41.87
09/03/2026
40.83
09/02/2026
+2.55%
+1.04
-
-
-
-
-37.00%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
202.60
09/03/2026
199.65
09/02/2026
+1.48%
+2.95
-
-
-
-
-22.44%
USD | US3379321074
46.29
09/03/2026
46.16
09/02/2026
+0.28%
+0.13
-
-
-
-
+3.40%
USD | US3377381088
51.98
09/03/2026
51.67
09/02/2026
+0.60%
+0.31
-
-
-
-
-22.61%
USD | SG9999000020
105.95
09/03/2026
106.86
09/02/2026
-0.85%
-0.91
-
-
-
-
+75.36%
USD | US3453708600
14.14
09/03/2026
13.84
09/02/2026
+2.17%
+0.30
-
-
-
-
+7.77%
USD | US34959E1091
154.54
09/03/2026
161.85
09/02/2026
-4.52%
-7.31
-
-
-
-
+94.61%
USD | US34959J1088
56.60
09/03/2026
56.80
09/02/2026
-0.35%
-0.20
-
-
-
-
+2.52%
USD | US35137L1052
67.52
09/03/2026
65.93
09/02/2026
+2.41%
+1.59
-
-
-
-
-7.60%
USD | US35137L2043
60.27
09/03/2026
59.03
09/02/2026
+2.10%
+1.24
-
-
-
-
-7.18%
USD | US3546131018
33.01
09/03/2026
33.10
09/02/2026
-0.27%
-0.09
-
-
-
-
+38.17%
USD | US35671D8570
73.93
09/03/2026
72.47
09/02/2026
+2.01%
+1.46
-
-
-
-
+45.56%
USD | CH0114405324
276.04
09/03/2026
275.17
09/02/2026
+0.32%
+0.87
-
-
-
-
+36.08%
USD | US3666511072
186.75
09/03/2026
189.93
09/02/2026
-1.67%
-3.18
-
-
-
-
-25.98%
USD | US3696043013
329.50
09/03/2026
331.09
09/02/2026
-0.48%
-1.59
-
-
-
-
+6.97%
USD | US36266G1076
70.56
09/03/2026
70.42
09/02/2026
+0.20%
+0.14
-
-
-
-
-13.97%
USD | US36828A1016
921.94
09/03/2026
898.53
09/02/2026
+2.61%
+23.41
-
-
-
-
+41.06%
USD | US6687711084
30.65
09/03/2026
30.02
09/02/2026
+2.10%
+0.63
-
-
-
-
+12.73%
USD | US3687361044
180.76
09/03/2026
181.42
09/02/2026
-0.36%
-0.66
-
-
-
-
+32.55%
USD | US3703341046
40.58
09/03/2026
41.09
09/02/2026
-1.24%
-0.51
-
-
-
-
-12.73%
USD | US37045V1008
84.87
09/03/2026
85.63
09/02/2026
-0.89%
-0.76
-
-
-
-
+4.37%
USD | US3695501086
364.07
09/03/2026
369.41
09/02/2026
-1.45%
-5.34
-
-
-
-
+8.14%
USD | US3724601055
137.15
09/03/2026
134.84
09/02/2026
+1.71%
+2.31
-
-
-
-
+11.54%
USD | US3755581036
149.61
09/03/2026
149.92
09/02/2026
-0.21%
-0.31
-
-
-
-
+21.89%
USD | US37940X1028
92.81
09/03/2026
90.06
09/02/2026
+3.05%
+2.75
-
-
-
-
+19.91%
USD | US37959E1029
173.34
09/03/2026
172.30
09/02/2026
+0.60%
+1.04
-
-
-
-
+23.94%
USD | US3802371076
101.87
09/03/2026
100.55
09/02/2026
+1.31%
+1.32
-
-
-
-
-17.90%
USD | US38141G1040
1,004.42
09/03/2026
1,002.56
09/02/2026
+0.19%
+1.86
-
-
-
-
+14.27%
USD | US4062161017
37.63
09/03/2026
36.63375
09/02/2026
+2.26%
+0.83
-
-
-
-
+33.16%
USD | US4165151048
137.21
09/03/2026
137.13
09/02/2026
+0.06%
+0.08
-
-
-
-
-0.43%
USD | US4180561072
93.50
09/03/2026
93.20
09/02/2026
+0.32%
+0.30
-
-
-
-
+14.02%
USD | US40412C1018
402.06
09/03/2026
413.58
09/02/2026
-2.79%
-11.52
-
-
-
-
-13.88%
USD | US42250P1030
21.03
09/03/2026
20.82
09/02/2026
+1.01%
+0.21
-
-
-
-
+30.78%
USD | US8064071025
90.39
09/03/2026
88.52
09/02/2026
+2.11%
+1.87
-
-
-
-
+19.60%
USD | US4278661081
177.43
09/03/2026
176.00
09/02/2026
+0.81%
+1.43
-
-
-
-
-2.50%
USD | US43300A2033
311.51
09/03/2026
311.99
09/02/2026
-0.15%
-0.48
-
-
-
-
+8.45%
USD | US4370761029
318.51
09/03/2026
319.77
09/02/2026
-0.39%
-1.26
-
-
-
-
-7.44%
USD | US43849R1059
152.55
09/03/2026
154.24
09/02/2026
-1.10%
-1.69
-
-
-
-
-
USD | US4385162056
206.07
09/03/2026
209.98
09/02/2026
-1.86%
-3.91
-
-
-
-
+5.63%
USD | US4404521001
22.05
09/03/2026
21.99
09/02/2026
+0.27%
+0.06
-
-
-
-
-6.96%
USD | US44107P1049
22.11
09/03/2026
21.64
09/02/2026
+2.17%
+0.47
-
-
-
-
+24.70%
USD | US4432011082
252.96
09/03/2026
254.89
09/02/2026
-0.76%
-1.93
-
-
-
-
+23.38%
USD | US42824C1099
51.83
09/03/2026
50.87
09/02/2026
+1.89%
+0.96
-
-
-
-
+115.78%
USD | US40434L1052
31.99
09/03/2026
31.32
09/02/2026
+2.14%
+0.67
-
-
-
-
+43.58%
USD | US4435106079
450.08
09/03/2026
443.31
09/02/2026
+1.53%
+6.77
-
-
-
-
+1.34%
USD | US4448591028
400.97
09/03/2026
394.88
09/02/2026
+1.54%
+6.09
-
-
-
-
+56.55%
USD | US4464131063
288.72
09/03/2026
292.42
09/02/2026
-1.27%
-3.70
-
-
-
-
-15.10%
USD | US4461501045
16.88
09/03/2026
16.42
09/02/2026
+2.80%
+0.46
-
-
-
-
-2.71%
USD | US4592001014
231.70
09/03/2026
231.40
09/02/2026
+0.13%
+0.30
-
-
-
-
-21.78%
USD | US45167R1041
224.61
09/03/2026
222.86
09/02/2026
+0.79%
+1.75
-
-
-
-
+26.23%
USD | US45168D1046
538.99
09/03/2026
545.16
09/02/2026
-1.13%
-6.17
-
-
-
-
-20.33%
USD | US4523081093
269.09
09/03/2026
269.88
09/02/2026
-0.29%
-0.79
-
-
-
-
+9.25%
USD | US45337C1027
128.83
09/03/2026
125.01
09/02/2026
+3.06%
+3.82
-
-
-
-
+30.43%
USD | US45687V1061
75.00
09/03/2026
74.64
09/02/2026
+0.48%
+0.36
-
-
-
-
-5.33%
USD | US45784P1012
148.14
09/03/2026
148.38
09/02/2026
-0.16%
-0.24
-
-
-
-
-47.88%
USD | US4581401001
90.05
09/03/2026
88.97
09/02/2026
+1.21%
+1.08
-
-
-
-
+144.04%
USD | US45841N1072
89.12
09/03/2026
90.39
09/02/2026
-1.41%
-1.27
-
-
-
-
+38.58%
USD | US45866F1049
157.85
09/03/2026
159.60
09/02/2026
-1.10%
-1.75
-
-
-
-
-2.54%
USD | US4595061015
86.94
09/03/2026
85.78
09/02/2026
+1.35%
+1.16
-
-
-
-
+29.01%
USD | US4601461035
36.30
09/03/2026
36.46
09/02/2026
-0.44%
-0.16
-
-
-
-
-7.84%
USD | US4612021034
342.94
09/03/2026
344.93
09/02/2026
-0.58%
-1.99
-
-
-
-
-48.23%
USD | US46120E6023
371.88
09/03/2026
369.25
09/02/2026
+0.71%
+2.63
-
-
-
-
-34.34%
USD | BMG491BT1088
31.72
09/03/2026
31.99
09/02/2026
-0.84%
-0.27
-
-
-
-
+20.75%
USD | US46187W1071
28.84
09/03/2026
29.13
09/02/2026
-1.00%
-0.29
-
-
-
-
+3.78%
USD | US46266C1053
263.84
09/03/2026
258.35
09/02/2026
+2.13%
+5.49
-
-
-
-
+17.05%
USD | US46284V1017
111.84
09/03/2026
114.22
09/02/2026
-2.08%
-2.38
-
-
-
-
+34.83%
USD | US4456581077
260.22
09/03/2026
256.48
09/02/2026
+1.46%
+3.74
-
-
-
-
+33.90%
USD | US4663131039
299.39
09/03/2026
299.14
09/02/2026
+0.08%
+0.25
-
-
-
-
+31.30%
USD | US4262811015
167.03
09/03/2026
168.10
09/02/2026
-0.64%
-1.07
-
-
-
-
-8.47%
USD | US46982L1089
147.08
09/03/2026
146.33
09/02/2026
+0.51%
+0.75
-
-
-
-
+11.04%
USD | US8326964058
131.44
09/03/2026
131.42
09/02/2026
+0.02%
+0.02
-
-
-
-
+34.38%
USD | IE00BY7QL619
139.25
09/03/2026
139.25
09/02/2026
0.00%
0.00
-
-
-
-
+16.28%
USD | US4781601046
275.21
09/03/2026
271.19
09/02/2026
+1.48%
+4.02
-
-
-
-
+32.98%
USD | US46625H1005
356.22
09/03/2026
354.95
09/02/2026
+0.36%
+1.27
-
-
-
-
+10.55%
USD | US49177J1025
19.13
09/03/2026
18.75
09/02/2026
+2.03%
+0.38
-
-
-
-
+10.90%
USD | US49271V1008
32.59
09/03/2026
31.89
09/02/2026
+2.20%
+0.70
-
-
-
-
+16.35%
USD | US4932671088
21.80
09/03/2026
21.21
09/02/2026
+2.78%
+0.59
-
-
-
-
+5.62%
USD | US49338L1035
321.58
09/03/2026
319.27
09/02/2026
+0.72%
+2.31
-
-
-
-
+58.27%
USD | US4943681035
109.29
09/03/2026
107.08
09/02/2026
+2.06%
+2.21
-
-
-
-
+8.33%
USD | US49446R1095
24.08
09/03/2026
24.12
09/02/2026
-0.17%
-0.04
-
-
-
-
+18.80%
USD | US49456B1017
31.97
09/03/2026
32.10
09/02/2026
-0.40%
-0.13
-
-
-
-
+16.30%
USD | US48251W1045
106.43
09/03/2026
106.41
09/02/2026
+0.02%
+0.02
-
-
-
-
-16.51%
USD | US4824801009
172.26
09/03/2026
170.89
09/02/2026
+0.80%
+1.37
-
-
-
-
+41.77%
USD | US5010441013
58.22
09/03/2026
57.94
09/02/2026
+0.48%
+0.28
-
-
-
-
-6.82%
USD | US5024311095
261.31
09/03/2026
263.56
09/02/2026
-0.85%
-2.25
-
-
-
-
-10.99%
USD | US5049221055
331.66
09/03/2026
327.61
09/02/2026
+1.24%
+4.05
-
-
-
-
+32.20%
USD | US5128073062
288.32
09/03/2026
290.20
09/02/2026
-0.65%
-1.88
-
-
-
-
+68.43%
USD | US5178341070
44.54
09/03/2026
43.84
09/02/2026
+1.60%
+0.70
-
-
-
-
-31.57%
USD | US5253271028
133.78
09/03/2026
139.18
09/02/2026
-3.88%
-5.40
-
-
-
-
-25.84%
USD | US5260571048
83.58
09/03/2026
82.75
09/02/2026
+1.00%
+0.83
-
-
-
-
-18.70%
USD | US5261071071
374.00
09/03/2026
377.25
09/02/2026
-0.86%
-3.25
-
-
-
-
-22.98%
USD | IE000S9YS762
487.45
09/03/2026
486.76
09/02/2026
+0.14%
+0.69
-
-
-
-
+14.32%
USD | US5380341090
179.59
09/03/2026
177.20
09/02/2026
+1.35%
+2.39
-
-
-
-
+26.03%
USD | US5398301094
531.55
09/03/2026
544.50
09/02/2026
-2.38%
-12.95
-
-
-
-
+9.90%
USD | US5404241086
108.94
09/03/2026
108.71
09/02/2026
+0.21%
+0.23
-
-
-
-
+3.45%
USD | US5486611073
199.84
09/03/2026
200.05
09/02/2026
-0.10%
-0.21
-
-
-
-
-17.13%
USD | US5500211090
120.07
09/03/2026
118.00
09/02/2026
+1.75%
+2.07
-
-
-
-
-42.22%
USD | US55024U1097
870.58
09/03/2026
868.95
09/02/2026
+0.19%
+1.63
-
-
-
-
+136.19%
USD | NL0009434992
66.57
09/03/2026
65.17
09/02/2026
+2.15%
+1.40
-
-
-
-
+53.74%
USD | US55261F1049
235.48
09/03/2026
232.02
09/02/2026
+1.49%
+3.46
-
-
-
-
+16.88%
USD | US56585A1025
387.00
09/03/2026
383.00
09/02/2026
+1.04%
+4.00
-
-
-
-
+137.96%
USD | US5719032022
333.14
09/03/2026
334.55
09/02/2026
-0.42%
-1.41
-
-
-
-
+7.38%
USD | US5717481023
187.84
09/03/2026
187.58
09/02/2026
+0.14%
+0.26
-
-
-
-
+1.25%
USD | US5732841060
517.07
09/03/2026
504.92
09/02/2026
+2.41%
+12.15
-
-
-
-
-16.96%
USD | US5738741041
206.48
09/03/2026
210.39
09/02/2026
-1.86%
-3.91
-
-
-
-
+142.97%
USD | US5745991068
70.94
09/03/2026
70.25
09/02/2026
+0.98%
+0.69
-
-
-
-
+11.79%
USD | US57636Q1040
588.14
09/03/2026
581.10
09/02/2026
+1.21%
+7.04
-
-
-
-
+3.02%
USD | US5797802064
53.80
09/03/2026
54.26
09/02/2026
-0.85%
-0.46
-
-
-
-
-21.01%
USD | US5801351017
260.95
09/03/2026
261.11
09/02/2026
-0.06%
-0.16
-
-
-
-
-14.62%
USD | US58155Q1031
924.78
09/03/2026
906.77
09/02/2026
+1.99%
+18.01
-
-
-
-
+12.74%
USD | IE00BTN1Y115
92.18
09/03/2026
92.04
09/02/2026
+0.15%
+0.14
-
-
-
-
-4.04%
USD | US58933Y1055
151.64
09/03/2026
149.86
09/02/2026
+1.19%
+1.78
-
-
-
-
+44.06%
USD | US30303M1027
592.85
09/03/2026
578.54
09/02/2026
+2.47%
+14.31
-
-
-
-
-10.19%
USD | US59156R1086
96.42
09/03/2026
94.42
09/02/2026
+2.12%
+2.00
-
-
-
-
+22.14%
USD | US5926881054
1,367.74
09/03/2026
1,375.96
09/02/2026
-0.60%
-8.22
-
-
-
-
-1.90%
USD | US5529531015
41.44
09/03/2026
40.77
09/02/2026
+1.64%
+0.67
-
-
-
-
+13.57%
USD | US5950171042
72.76
09/03/2026
71.41
09/02/2026
+1.89%
+1.35
-
-
-
-
+14.19%
USD | US5951121038
956.08
09/03/2026
933.44
09/02/2026
+2.43%
+22.64
-
-
-
-
+234.98%
USD | US5949181045
496.82
09/03/2026
501.02
09/02/2026
-0.84%
-4.20
-
-
-
-
+2.73%
USD | US59522J1034
128.61
09/03/2026
129.36
09/02/2026
-0.58%
-0.75
-
-
-
-
-7.41%
USD | US60770K1079
150.81
09/03/2026
154.27
09/02/2026
-2.24%
-3.46
-
-
-
-
+411.39%
USD | US60871R2094
40.54
09/03/2026
39.76
09/02/2026
+1.96%
+0.78
-
-
-
-
-13.15%
USD | US6092071058
62.45
09/03/2026
61.61
09/02/2026
+1.36%
+0.84
-
-
-
-
+16.01%
USD | US6098391054
1,219.36
09/03/2026
1,225.96
09/02/2026
-0.54%
-6.60
-
-
-
-
+34.53%
USD | US61174X1090
44.42
09/03/2026
44.99
09/02/2026
-1.27%
-0.57
-
-
-
-
+15.87%
USD | US6153691059
490.00
09/03/2026
494.71
09/02/2026
-0.95%
-4.71
-
-
-
-
-4.08%
USD | US6174464486
211.82
09/03/2026
211.04
09/02/2026
+0.37%
+0.78
-
-
-
-
+19.32%
USD | US61945C1036
25.78
09/03/2026
24.78
09/02/2026
+4.04%
+1.00
-
-
-
-
+7.02%
USD | US6200763075
478.92
09/03/2026
491.24
09/02/2026
-2.51%
-12.32
-
-
-
-
+24.94%
USD | US55354G1004
560.63
09/03/2026
563.09
09/02/2026
-0.44%
-2.46
-
-
-
-
-2.28%
USD | US6311031081
95.72
09/03/2026
97.54
09/02/2026
-1.87%
-1.82
-
-
-
-
-1.45%
USD | US64110D1046
180.77
09/03/2026
183.16
09/02/2026
-1.30%
-2.39
-
-
-
-
+68.80%
USD | US64110L1061
82.73
09/03/2026
80.81
09/02/2026
+2.38%
+1.92
-
-
-
-
-11.76%
USD | US6516391066
125.16
09/03/2026
122.63
09/02/2026
+2.06%
+2.53
-
-
-
-
+25.35%
USD | US65249B1098
30.65
09/03/2026
30.63
09/02/2026
+0.07%
+0.02
-
-
-
-
+17.34%
USD | US65249B2088
34.41
09/03/2026
34.23
09/02/2026
+0.53%
+0.18
-
-
-
-
+16.13%
USD | US65339F1012
83.10
09/03/2026
82.93
09/02/2026
+0.20%
+0.17
-
-
-
-
+3.51%
USD | US6541061031
38.24
09/03/2026
38.12
09/02/2026
+0.31%
+0.12
-
-
-
-
-39.98%
USD | US65473P1057
41.15
09/03/2026
40.96
09/02/2026
+0.46%
+0.19
-
-
-
-
-1.46%
USD | US6556631025
316.63
09/03/2026
314.40
09/02/2026
+0.71%
+2.23
-
-
-
-
+31.69%
USD | US6558441084
330.06
09/03/2026
332.96
09/02/2026
-0.87%
-2.90
-
-
-
-
+14.32%
USD | US6658591044
183.98
09/03/2026
182.68
09/02/2026
+0.71%
+1.30
-
-
-
-
+34.70%
USD | US6668071029
523.82
09/03/2026
532.91
09/02/2026
-1.71%
-9.09
-
-
-
-
-8.14%
USD | BMG667211046
15.57
09/03/2026
15.43
09/02/2026
+0.91%
+0.14
-
-
-
-
-30.24%
USD | US6293775085
111.09
09/03/2026
109.51
09/02/2026
+1.44%
+1.58
-
-
-
-
-30.24%
USD | US6703461052
263.97
09/03/2026
251.92
09/02/2026
+4.78%
+12.05
-
-
-
-
+61.84%
USD | US67066G1040
224.41
09/03/2026
217.44
09/02/2026
+3.21%
+6.97
-
-
-
-
+20.33%
USD | US62944T1051
6,326.95
09/03/2026
6,275.82
09/02/2026
+0.81%
+51.13
-
-
-
-
-13.24%
USD | NL0009538784
228.50
09/03/2026
222.40
09/02/2026
+2.74%
+6.10
-
-
-
-
+5.27%
USD | US67103H1077
86.97
09/03/2026
87.95
09/02/2026
-1.11%
-0.98
-
-
-
-
-4.65%
USD | US6745991058
60.91
09/03/2026
60.95
09/02/2026
-0.07%
-0.04
-
-
-
-
+48.13%
USD | US6795801009
187.61
09/03/2026
187.01
09/02/2026
+0.32%
+0.60
-
-
-
-
+19.65%
USD | US6819191064
81.76
09/03/2026
86.09
09/02/2026
-5.03%
-4.33
-
-
-
-
+1.25%
USD | US6821891057
72.34
09/03/2026
72.65
09/02/2026
-0.43%
-0.31
-
-
-
-
+33.59%
USD | US6826801036
96.01
09/03/2026
95.69
09/02/2026
+0.33%
+0.32
-
-
-
-
+30.63%
USD | US68389X1054
145.75
09/03/2026
141.32
09/02/2026
+3.13%
+4.43
-
-
-
-
-25.22%
USD | US68902V1070
70.83
09/03/2026
70.60
09/02/2026
+0.33%
+0.23
-
-
-
-
-18.91%
USD | US6937181088
122.13
09/03/2026
122.45
09/02/2026
-0.26%
-0.32
-
-
-
-
+11.52%
USD | US6951561090
233.54
09/03/2026
229.12
09/02/2026
+1.93%
+4.42
-
-
-
-
+13.24%
USD | US69608A1088
169.46
09/03/2026
179.92
09/02/2026
-5.81%
-10.46
-
-
-
-
-4.66%
USD | US6974351057
328.48
09/03/2026
362.09
09/02/2026
-9.28%
-33.61
-
-
-
-
+78.33%
USD | US69932A2042
10.97
09/03/2026
10.55
09/02/2026
+3.98%
+0.42
-
-
-
-
-18.13%
USD | US7010941042
949.38
09/03/2026
952.09
09/02/2026
-0.28%
-2.71
-
-
-
-
+8.01%
USD | US7043261079
124.00
09/03/2026
125.64
09/02/2026
-1.31%
-1.64
-
-
-
-
+10.54%
USD | US70450Y1038
54.67
09/03/2026
52.40
09/02/2026
+4.33%
+2.27
-
-
-
-
-6.35%
USD | IE00BLS09M33
59.84
09/03/2026
60.45
09/02/2026
-1.01%
-0.61
-
-
-
-
-42.54%
USD | US7134481081
140.52
09/03/2026
139.79
09/02/2026
+0.52%
+0.73
-
-
-
-
-2.09%
USD | US7170811035
29.02
09/03/2026
28.55
09/02/2026
+1.65%
+0.47
-
-
-
-
+16.55%
USD | US69331C1080
13.33
09/03/2026
14.06
09/02/2026
-5.19%
-0.73
-
-
-
-
-17.05%
USD | US7181721090
187.94
09/03/2026
187.15
09/02/2026
+0.42%
+0.79
-
-
-
-
+17.17%
USD | US7185461040
256.09
09/03/2026
252.02
09/02/2026
+1.61%
+4.07
-
-
-
-
+98.46%
USD | US7234841010
97.38
09/03/2026
97.66
09/02/2026
-0.29%
-0.28
-
-
-
-
+9.79%
USD | US6934751057
242.46
09/03/2026
237.49
09/02/2026
+2.09%
+4.97
-
-
-
-
+16.16%
USD | US6935061076
111.31
09/03/2026
109.70
09/02/2026
+1.47%
+1.61
-
-
-
-
+8.64%
USD | US69351T1060
34.54
09/03/2026
34.47
09/02/2026
+0.20%
+0.07
-
-
-
-
-1.37%
USD | US74251V1026
111.31
09/03/2026
109.36
09/02/2026
+1.78%
+1.95
-
-
-
-
+26.19%
USD | US7427181091
147.64
09/03/2026
146.21
09/02/2026
+0.98%
+1.43
-
-
-
-
+3.02%
USD | US7433151039
221.38
09/03/2026
220.54
09/02/2026
+0.38%
+0.84
-
-
-
-
-2.78%
USD | US74340W1036
136.59
09/03/2026
139.68
09/02/2026
-2.21%
-3.09
-
-
-
-
+7.00%
USD | US7443201022
119.84
09/03/2026
117.14
09/02/2026
+2.30%
+2.70
-
-
-
-
+6.17%
USD | US69370C1009
149.13
09/03/2026
152.81
09/02/2026
-2.41%
-3.68
-
-
-
-
-14.40%
USD | US7445731067
73.32
09/03/2026
73.48
09/02/2026
-0.22%
-0.16
-
-
-
-
-8.69%
USD | US74460D1090
301.33
09/03/2026
302.86
09/02/2026
-0.51%
-1.53
-
-
-
-
+16.12%
USD | US7458671010
123.70
09/03/2026
123.13
09/02/2026
+0.46%
+0.57
-
-
-
-
+5.49%
USD | US74743L1008
117.69
09/03/2026
115.49
09/02/2026
+1.90%
+2.20
-
-
-
-
+44.14%
USD | US7475251036
169.96
09/03/2026
166.61
09/02/2026
+2.01%
+3.35
-
-
-
-
-0.64%
USD | US74762E1029
610.78
09/03/2026
611.39
09/02/2026
-0.10%
-0.61
-
-
-
-
+44.71%
USD | US74834L1008
240.80
09/03/2026
236.22
09/02/2026
+1.94%
+4.58
-
-
-
-
+38.77%
USD | US7512121010
336.50
09/03/2026
340.82
09/02/2026
-1.27%
-4.32
-
-
-
-
-4.84%
USD | US7547301090
175.95
09/03/2026
173.50
09/02/2026
+1.41%
+2.45
-
-
-
-
+9.56%
USD | US7561091049
61.50
09/03/2026
61.36
09/02/2026
+0.23%
+0.14
-
-
-
-
+9.10%
USD | US75734B1008
158.10
09/03/2026
144.64
09/02/2026
+9.31%
+13.46
-
-
-
-
-31.22%
USD | US7588491032
75.81
09/03/2026
76.06
09/02/2026
-0.33%
-0.25
-
-
-
-
+9.82%
USD | US75886F1075
852.03
09/03/2026
823.82
09/02/2026
+3.42%
+28.21
-
-
-
-
+10.39%
USD | US7591EP1005
29.93
09/03/2026
29.29
09/02/2026
+2.19%
+0.64
-
-
-
-
+10.44%
USD | US7607591002
222.52
09/03/2026
223.29
09/02/2026
-0.34%
-0.77
-
-
-
-
+5.00%
USD | US7611521078
230.87
09/03/2026
231.36
09/02/2026
-0.21%
-0.49
-
-
-
-
-4.15%
USD | US7140461093
130.94
09/03/2026
126.59
09/02/2026
+3.44%
+4.35
-
-
-
-
+35.34%
USD | US7707001027
106.99
09/03/2026
103.51
09/02/2026
+3.36%
+3.48
-
-
-
-
-5.40%
USD | US7739031091
425.36
09/03/2026
417.53
09/02/2026
+1.88%
+7.83
-
-
-
-
+9.33%
USD | US7757111049
35.71
09/03/2026
36.19
09/02/2026
-1.33%
-0.48
-
-
-
-
-40.50%
USD | US7766961061
415.79
09/03/2026
418.31
09/02/2026
-0.60%
-2.52
-
-
-
-
-6.59%
USD | US7782961038
230.85
09/03/2026
229.24
09/02/2026
+0.70%
+1.61
-
-
-
-
+28.15%
USD | US75513E1010
200.78
09/03/2026
205.16
09/02/2026
-2.13%
-4.38
-
-
-
-
+9.48%
USD | LR0008862868
265.60
09/03/2026
265.70
09/02/2026
-0.04%
-0.10
-
-
-
-
-4.78%
USD | US78409V1044
431.71
09/03/2026
440.21
09/02/2026
-1.93%
-8.50
-
-
-
-
-17.39%
USD | US79466L3024
256.93
09/03/2026
258.11
09/02/2026
-0.46%
-1.18
-
-
-
-
-3.01%
USD | US80004C2008
1,553.40
09/03/2026
1,536.87
09/02/2026
+1.08%
+16.53
-
-
-
-
+554.39%
USD | US78410G1040
186.42
09/03/2026
188.81
09/02/2026
-1.27%
-2.39
-
-
-
-
-3.62%
USD | IE00BKVD2N49
808.54
09/03/2026
816.64
09/02/2026
-0.99%
-8.10
-
-
-
-
+193.60%
USD | US8168511090
83.79
09/03/2026
84.26
09/02/2026
-0.56%
-0.47
-
-
-
-
-5.10%
USD | US81762P1021
136.72
09/03/2026
142.90
09/02/2026
-4.32%
-6.18
-
-
-
-
-10.75%
USD | US8243481061
331.25
09/03/2026
329.95
09/02/2026
+0.39%
+1.30
-
-
-
-
+2.23%
USD | US83088M1027
71.67
09/03/2026
67.41
09/02/2026
+6.32%
+4.26
-
-
-
-
+13.03%
USD | AN8068571086
58.13
09/03/2026
56.859973
09/02/2026
+1.71%
+0.98
-
-
-
-
+51.46%
USD | US8288061091
210.20
09/03/2026
211.87
09/02/2026
-0.79%
-1.67
-
-
-
-
+13.55%
USD | IE00028FXN24
45.36
09/03/2026
45.43
09/02/2026
-0.15%
-0.07
-
-
-
-
+17.30%
USD | US8330341012
380.59
09/03/2026
381.20
09/02/2026
-0.16%
-0.61
-
-
-
-
+10.44%
USD | US83444M1018
91.90
09/03/2026
90.95
09/02/2026
+1.04%
+0.95
-
-
-
-
+15.98%
USD | US8425871071
88.31
09/03/2026
88.09
09/02/2026
+0.25%
+0.22
-
-
-
-
+1.27%
USD | US8447411088
38.61
09/03/2026
37.68
09/02/2026
+2.47%
+0.93
-
-
-
-
-6.58%
USD | US8552441094
106.72
09/03/2026
106.15
09/02/2026
+0.54%
+0.57
-
-
-
-
+26.73%
USD | US8574771031
190.04
09/03/2026
187.79
09/02/2026
+1.20%
+2.25
-
-
-
-
+47.31%
USD | US8581191009
247.64
09/03/2026
234.09
09/02/2026
+5.79%
+13.55
-
-
-
-
+46.14%
USD | IE00BFY8C754
230.35
09/03/2026
229.65
09/02/2026
+0.30%
+0.70
-
-
-
-
-9.14%
USD | US8545021011
96.89
09/03/2026
94.51
09/02/2026
+2.52%
+2.38
-
-
-
-
+30.44%
USD | US8636671013
312.19
09/03/2026
317.40
09/02/2026
-1.64%
-5.21
-
-
-
-
-11.18%
USD | US86800U3023
37.00
09/03/2026
36.71
09/02/2026
+0.79%
+0.29
-
-
-
-
+26.41%
USD | US87165B1035
78.39
09/03/2026
76.62
09/02/2026
+2.31%
+1.77
-
-
-
-
-6.04%
USD | US8716071076
415.97
09/03/2026
414.82
09/02/2026
+0.28%
+1.15
-
-
-
-
-11.44%
USD | US8718291078
81.76
09/03/2026
82.11
09/02/2026
-0.43%
-0.35
-
-
-
-
+10.95%
USD | US74144T1088
109.38
09/03/2026
108.975
09/02/2026
+0.37%
+0.405
-
-
-
-
+6.84%
USD | US8725901040
187.30
09/03/2026
182.16
09/02/2026
+2.82%
+5.14
-
-
-
-
-7.75%
USD | US8740541094
216.14
09/03/2026
216.68
09/02/2026
-0.25%
-0.54
-
-
-
-
-15.58%
USD | US8760301072
123.14
09/03/2026
122.14
09/02/2026
+0.82%
+1.00
-
-
-
-
-3.62%
USD | US87612G1013
293.46
09/03/2026
296.06
09/02/2026
-0.88%
-2.60
-
-
-
-
+59.06%
USD | US87612E1064
163.36
09/03/2026
163.75
09/02/2026
-0.24%
-0.39
-
-
-
-
+67.12%
USD | IE000IVNQZ81
202.21
09/03/2026
208.00
09/02/2026
-2.78%
-5.79
-
-
-
-
-11.12%
USD | US8793601050
606.36
09/03/2026
610.51
09/02/2026
-0.68%
-4.15
-
-
-
-
+18.72%
USD | US8807701029
341.62
09/03/2026
335.46
09/02/2026
+1.84%
+6.16
-
-
-
-
+76.49%
USD | US88160R1014
357.01
09/03/2026
356.09
09/02/2026
+0.26%
+0.92
-
-
-
-
-20.62%
USD | US8825081040
254.80
09/03/2026
253.34
09/02/2026
+0.58%
+1.46
-
-
-
-
+46.87%
USD | US8832031012
79.24
09/03/2026
79.71
09/02/2026
-0.59%
-0.47
-
-
-
-
-9.10%
USD | US1255231003
282.84
09/03/2026
283.06
09/02/2026
-0.08%
-0.22
-
-
-
-
+2.76%
USD | US5007541064
26.26
09/03/2026
25.87
09/02/2026
+1.51%
+0.39
-
-
-
-
+8.29%
USD | US88339J1051
14.55
09/03/2026
13.78
09/02/2026
+5.59%
+0.77
-
-
-
-
-61.67%
USD | US8835561023
608.54
09/03/2026
600.50
09/02/2026
+1.34%
+8.04
-
-
-
-
+5.02%
USD | US8725401090
131.31
09/03/2026
133.27
09/02/2026
-1.47%
-1.96
-
-
-
-
-14.52%
USD | US87256C1018
189.79
09/03/2026
182.27
09/02/2026
+4.13%
+7.52
-
-
-
-
-9.19%
USD | US8923561067
34.86
09/03/2026
34.71
09/02/2026
+0.43%
+0.15
-
-
-
-
-30.29%
USD | IE00BK9ZQ967
439.02
09/03/2026
440.15
09/02/2026
-0.26%
-1.13
-
-
-
-
+12.80%
USD | US8936411003
1,153.75
09/03/2026
1,155.76
09/02/2026
-0.17%
-2.01
-
-
-
-
-13.24%
USD | US89417E1091
366.18
09/03/2026
363.92
09/02/2026
+0.62%
+2.26
-
-
-
-
+26.24%
USD | US8962391004
59.11
09/03/2026
58.94
09/02/2026
+0.29%
+0.17
-
-
-
-
-24.56%
USD | US89832Q1094
50.81
09/03/2026
49.44
09/02/2026
+2.77%
+1.37
-
-
-
-
+3.25%
USD | US88262P1021
367.32
09/03/2026
369.93
09/02/2026
-0.71%
-2.61
-
-
-
-
+27.89%
USD | US9022521051
374.88
09/03/2026
376.43
09/02/2026
-0.41%
-1.55
-
-
-
-
-17.42%
USD | US9024941034
55.81
09/03/2026
55.06
09/02/2026
+1.36%
+0.75
-
-
-
-
-4.79%
USD | US90353T1007
76.45
09/03/2026
75.24
09/02/2026
+1.61%
+1.21
-
-
-
-
-6.44%
USD | US9026531049
36.59
09/03/2026
36.87
09/02/2026
-0.76%
-0.28
-
-
-
-
-0.25%
USD | US90384S3031
551.74
09/03/2026
545.66
09/02/2026
+1.11%
+6.08
-
-
-
-
-8.80%
USD | US9078181081
289.73
09/03/2026
290.62
09/02/2026
-0.31%
-0.89
-
-
-
-
+25.25%
USD | US9100471096
108.35
09/03/2026
104.63
09/02/2026
+3.56%
+3.72
-
-
-
-
-3.10%
USD | US9113631090
979.82
09/03/2026
990.15
09/02/2026
-1.04%
-10.33
-
-
-
-
+21.07%
USD | US91324P1021
399.66
09/03/2026
396.30
09/02/2026
+0.85%
+3.36
-
-
-
-
+21.07%
USD | US9139031002
167.49
09/03/2026
170.75
09/02/2026
-1.91%
-3.26
-
-
-
-
-23.18%
USD | US9029733048
62.77
09/03/2026
61.21
09/02/2026
+2.55%
+1.56
-
-
-
-
+17.63%
USD | US9113121068
103.01
09/03/2026
102.66
09/02/2026
+0.34%
+0.35
-
-
-
-
+3.85%
USD | US91913Y1001
366.09
09/03/2026
361.99
09/02/2026
+1.13%
+4.10
-
-
-
-
+124.88%
USD | US9224751084
280.72
09/03/2026
279.23
09/02/2026
+0.53%
+1.49
-
-
-
-
+25.75%
USD | US92276F1003
92.06
09/03/2026
92.07
09/02/2026
-0.01%
-0.01
-
-
-
-
+18.97%
USD | US92338C1036
97.21
09/03/2026
97.05
09/02/2026
+0.16%
+0.16
-
-
-
-
-2.58%
USD | US92343E1029
289.96
09/03/2026
288.37
09/02/2026
+0.55%
+1.59
-
-
-
-
+19.35%
USD | US92345Y1064
188.16
09/03/2026
194.35
09/02/2026
-3.18%
-6.19
-
-
-
-
-15.88%
USD | US92343V1044
50.22
09/03/2026
50.30
09/02/2026
-0.16%
-0.08
-
-
-
-
+23.30%
USD | US92532F1003
556.75
09/03/2026
547.65
09/02/2026
+1.66%
+9.10
-
-
-
-
+22.81%
USD | US92537N1081
256.70
09/03/2026
255.97
09/02/2026
+0.29%
+0.73
-
-
-
-
+58.45%
USD | US92556V1061
17.09
09/03/2026
16.63
09/02/2026
+2.77%
+0.46
-
-
-
-
+37.27%
USD | US9256521090
25.61
09/03/2026
25.54
09/02/2026
+0.27%
+0.07
-
-
-
-
-8.93%
USD | US92826C8394
378.40
09/03/2026
372.67
09/02/2026
+1.54%
+5.73
-
-
-
-
+7.90%
USD | US92840M1027
143.46
09/03/2026
138.08
09/02/2026
+3.90%
+5.38
-
-
-
-
-11.08%
USD | US29476L1070
64.91
09/03/2026
65.28
09/02/2026
-0.57%
-0.37
-
-
-
-
+2.97%
USD | US9291601097
263.93
09/03/2026
259.69
09/02/2026
+1.63%
+4.24
-
-
-
-
-7.46%
USD | US0844231029
68.12
09/03/2026
67.72
09/02/2026
+0.59%
+0.40
-
-
-
-
-2.85%
USD | US9311421039
106.09
09/03/2026
105.92
09/02/2026
+0.16%
+0.17
-
-
-
-
-4.78%
USD | US2546871060
107.98
09/03/2026
106.22
09/02/2026
+1.66%
+1.76
-
-
-
-
-5.09%
USD | US9344231041
28.39
09/03/2026
28.32
09/02/2026
+0.25%
+0.07
-
-
-
-
-1.49%
USD | US94106L1098
219.04
09/03/2026
219.77
09/02/2026
-0.33%
-0.73
-
-
-
-
-0.30%
USD | US9418481035
412.20
09/03/2026
405.84
09/02/2026
+1.57%
+6.36
-
-
-
-
+8.52%
USD | US92939U1060
105.73
09/03/2026
106.20
09/02/2026
-0.44%
-0.47
-
-
-
-
+0.26%
USD | US9497461015
89.27
09/03/2026
87.04
09/02/2026
+2.56%
+2.23
-
-
-
-
-4.22%
USD | US95040Q1040
238.59
09/03/2026
240.42
09/02/2026
-0.76%
-1.83
-
-
-
-
+28.54%
USD | US9553061055
342.63
09/03/2026
338.65
09/02/2026
+1.18%
+3.98
-
-
-
-
+24.53%
USD | US9581021055
448.90
09/03/2026
450.44
09/02/2026
-0.34%
-1.54
-
-
-
-
+160.58%
USD | US9297401088
279.81
09/03/2026
279.80
09/02/2026
+0.00%
+0.01
-
-
-
-
+31.09%
USD | US9621661043
23.19
09/03/2026
23.38
09/02/2026
-0.81%
-0.19
-
-
-
-
-2.11%
USD | US9694571004
75.16
09/03/2026
75.23
09/02/2026
-0.09%
-0.07
-
-
-
-
+25.04%
USD | US9699041011
221.72
09/03/2026
222.12
09/02/2026
-0.18%
-0.40
-
-
-
-
+24.15%
USD | IE00BDB6Q211
337.73
09/03/2026
334.47
09/02/2026
+0.97%
+3.26
-
-
-
-
+2.78%
USD | US98138H1014
200.87
09/03/2026
198.38
09/02/2026
+1.26%
+2.49
-
-
-
-
-6.48%
USD | US3848021040
1,284.85
09/03/2026
1,309.21
09/02/2026
-1.86%
-24.36
-
-
-
-
+27.33%
USD | US9831341071
91.52
09/03/2026
90.60
09/02/2026
+1.02%
+0.92
-
-
-
-
-23.94%
USD | US98389B1008
75.51
09/03/2026
75.89
09/02/2026
-0.50%
-0.38
-
-
-
-
+2.23%
USD | US98419M1009
106.74
09/03/2026
106.89
09/02/2026
-0.14%
-0.15
-
-
-
-
-21.62%
USD | US9884981013
151.27
09/03/2026
152.03
09/02/2026
-0.50%
-0.76
-
-
-
-
-0.01%
USD | US9892071054
351.11
09/03/2026
343.70
09/02/2026
+2.16%
+7.41
-
-
-
-
+44.60%
USD | US98956P1021
99.50
09/03/2026
99.40
09/02/2026
+0.10%
+0.10
-
-
-
-
+10.65%
USD | US98978V1035
76.17
09/03/2026
77.25
09/02/2026
-1.40%
-1.08
-
-
-
-
-39.46%