S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/25/2026 - 18:43:14
Day high
08/25/2026 - 15:34:57
Day low
08/25/2026 - 16:30:31
YTD %
7,675.28
+22.42 ( +0.29% )
7,686.11
7,650.92
+12.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,675.28
18:43:14
7,652.86
08/24/2026
+0.29%
+22.42
7,673.81
-
7,676.77
-
 +12.12%
USD | US88579Y1010
180.21
18:37:29
179.01
08/24/2026
+0.67%
+1.20
180.17
100
180.25
200
 +11.81%
USD | US3635761097
269.01
18:37:16
271.99
08/24/2026
-1.10%
-2.98
268.20
100
269.11
100
 +5.10%
USD | US8318652091
62.015
18:37:56
62.72
08/24/2026
-1.12%
-0.705
61.98
100
62.05
200
 -6.22%
USD | US0028241000
115.46
18:37:47
116.67
08/24/2026
-1.04%
-1.21
115.38
100
115.47
100
 -6.88%
USD | US00287Y1091
266.31
18:36:00
264.52
08/24/2026
+0.68%
+1.79
266.25
100
266.43
200
 +15.77%
USD | IE00B4BNMY34
186.66
18:36:25
186.53
08/24/2026
+0.07%
+0.13
186.56
100
186.72
100
 -30.48%
USD | US00724F1012
273.80
18:38:10
276.27
08/24/2026
-0.89%
-2.47
273.73
40
273.87
40
 -21.06%
USD | US0079031078
477.20
18:38:14
456.745
08/24/2026
+4.48%
+20.455
477.25
100
477.50
400
 +113.27%
USD | US00130H1059
14.74
18:37:00
14.75
08/24/2026
-0.07%
-0.01
14.73
19,200
14.74
31,000
 +2.86%
USD | US0010551028
116.61
18:38:00
118.20
08/24/2026
-1.35%
-1.59
116.58
200
116.65
200
 +7.19%
USD | US00846U1016
154.76
18:38:04
153.43
08/24/2026
+0.87%
+1.33
154.72
300
154.78
100
 +12.76%
USD | US0091581068
305.18
18:36:25
306.24
08/24/2026
-0.35%
-1.06
305.04
40
305.43
80
 +23.97%
USD | US0090661010
190.10
18:38:09
190.21
08/24/2026
-0.06%
-0.11
190.09
500
190.15
100
 +40.15%
USD | US00971T1016
104.59
18:35:41
105.66
08/24/2026
-1.01%
-1.07
104.51
1,000
104.62
500
 +21.10%
USD | US0126531013
134.04
18:36:00
141.51
08/24/2026
-5.28%
-7.47
134.00
100
134.14
200
 +0.05%
USD | US0152711091
53.50
18:35:09
54.04
08/24/2026
-1.00%
-0.54
53.50
200
53.58
600
 +10.42%
USD | US0162551016
159.455
18:37:20
159.64
08/24/2026
-0.12%
-0.185
159.21
100
159.53
100
 +2.24%
USD | IE00BFRT3W74
160.66
18:38:02
162.63
08/24/2026
-1.21%
-1.97
160.71
100
160.82
100
 +2.14%
USD | US0188021085
68.18
18:38:09
68.42
08/24/2026
-0.35%
-0.24
68.17
100
68.20
500
 +5.25%
USD | US0200021014
257.84
18:26:06
260.19
08/24/2026
-0.90%
-2.35
258.05
100
258.44
100
 +25.00%
USD | US02079K1079
343.32
18:38:14
344.59
08/24/2026
-0.37%
-1.27
343.29
80
343.32
40
 +9.81%
USD | US02079K3059
346.75
18:38:14
348.06
08/24/2026
-0.38%
-1.31
346.74
120
346.77
80
 +11.20%
USD | US02209S1033
67.95
18:36:12
68.47
08/24/2026
-0.76%
-0.52
67.94
100
67.97
200
 +18.75%
USD | US0255371017
122.04
18:38:09
121.98
08/24/2026
+0.05%
+0.06
122.02
100
122.06
100
 +5.78%
USD | US0231351067
261.06
18:38:02
262.07
08/24/2026
-0.39%
-1.01
261.03
100
261.06
300
 +13.54%
USD | JE00BV7DQ550
47.23
18:38:05
47.91
08/24/2026
-1.42%
-0.68
47.22
100
47.24
600
 +14.89%
USD | US03027X1000
177.76
18:36:17
178.39
08/24/2026
-0.35%
-0.63
177.84
100
177.97
100
 +1.61%
USD | US0304201033
137.32
18:38:08
139.91
08/24/2026
-1.85%
-2.59
137.31
100
137.42
100
 +7.21%
USD | US0236081024
106.79
18:32:06
107.16
08/24/2026
-0.35%
-0.37
106.72
200
106.80
200
 +7.31%
USD | US0258161092
337.25
18:38:01
337.33
08/24/2026
-0.02%
-0.08
337.24
80
337.34
40
 -8.82%
USD | US0268747849
76.61
18:37:00
77.38
08/24/2026
-1.00%
-0.77
76.60
200
76.63
100
 -9.55%
USD | US03076C1062
557.97
18:34:21
561.13
08/24/2026
-0.56%
-3.16
557.37
40
558.40
120
 +14.44%
USD | US0311001004
242.12
18:35:40
242.33
08/24/2026
-0.09%
-0.21
242.08
100
242.29
500
 +18.03%
USD | US0311621009
444.71
18:37:51
443.84
08/24/2026
+0.20%
+0.87
444.40
40
444.83
200
 +35.60%
USD | US0320951017
158.71
18:37:56
155.55
08/24/2026
+2.03%
+3.16
158.63
100
158.69
100
 +15.10%
USD | US0326541051
373.26
18:36:27
371.17
08/24/2026
+0.56%
+2.09
373.12
120
373.28
80
 +36.86%
USD | IE00BLP1HW54
356.72
18:36:15
359.10
08/24/2026
-0.66%
-2.38
356.58
40
357.04
40
 +1.76%
USD | US03743Q1085
41.59
18:38:04
42.96
08/24/2026
-3.19%
-1.37
41.59
100
41.60
200
 +75.63%
USD | US03769M1062
132.48
18:37:01
132.79
08/24/2026
-0.23%
-0.31
132.39
200
132.57
100
 -8.27%
USD | US0378331005
309.74
18:38:15
310.34
08/24/2026
-0.19%
-0.58
309.73
200
309.77
160
 +14.15%
USD | US0382221051
479.47
18:37:24
484.19
08/24/2026
-0.97%
-4.72
479.46
40
479.71
160
 +88.41%
USD | US03831W1080
306.16
18:37:57
298.59
08/24/2026
+2.54%
+7.57
306.16
120
306.30
40
 -55.69%
USD | JE00BTDN8H13
46.51
18:38:05
47.34
08/24/2026
-1.75%
-0.83
46.49
300
46.54
300
 -28.02%
USD | BMG0450A1053
100.40
18:31:01
101.14
08/24/2026
-0.73%
-0.74
100.48
200
100.58
100
 +5.44%
USD | US0394831020
78.99
18:37:31
78.16
08/24/2026
+1.06%
+0.83
78.93
100
79.00
100
 +35.95%
USD | US03990B1017
140.55
18:37:48
140.01
08/24/2026
+0.39%
+0.54
140.42
100
140.60
100
 -13.38%
USD | US0404132054
189.28
18:38:10
188.15
08/24/2026
+0.60%
+1.13
189.00
1,200
189.30
200
 +43.59%
USD | US04621X1081
283.85
18:36:24
287.81
08/24/2026
-1.38%
-3.96
283.58
100
284.00
100
 +19.50%
USD | US00206R1023
25.75
18:38:06
25.69
08/24/2026
+0.23%
+0.06
25.75
2,300
25.76
5,900
 +3.42%
USD | US0495601058
167.33
18:34:47
167.82
08/24/2026
-0.29%
-0.49
167.27
100
167.37
100
 +0.11%
USD | US0527691069
252.51
18:37:57
254.42
08/24/2026
-0.75%
-1.91
252.41
100
252.71
300
 -14.05%
USD | US0530151036
282.79
18:37:58
283.01
08/24/2026
-0.08%
-0.22
282.62
100
282.87
200
 +10.02%
USD | US0533321024
3,036.30
18:35:57
3,009.44
08/24/2026
+0.89%
+26.86
3,035.85
20
3,041.61
10
 -11.27%
USD | US0536111091
180.78
18:31:01
183.69
08/24/2026
-1.58%
-2.91
180.71
100
181.05
100
 +1.00%
USD | US05464C1018
620.04
18:35:00
597.59
08/24/2026
+3.76%
+22.45
619.82
120
620.84
80
 +5.22%
USD | US05722G1004
62.455
18:38:14
61.985
08/24/2026
+0.76%
+0.47
62.44
300
62.47
200
 +36.11%
USD | US0584981064
63.76
18:36:28
64.42
08/24/2026
-1.02%
-0.66
63.75
300
63.81
200
 +21.62%
USD | US0605051046
62.24
18:38:13
62.33
08/24/2026
-0.14%
-0.09
62.24
1,400
62.25
700
 +13.33%
USD | US0640581007
162.90
18:38:02
162.14
08/24/2026
+0.47%
+0.76
162.82
100
162.93
100
 +39.67%
USD | US0718131099
26.34
18:37:15
26.49
08/24/2026
-0.57%
-0.15
26.33
500
26.34
300
 +38.62%
USD | US0758871091
188.55
18:38:03
190.74
08/24/2026
-1.15%
-2.19
188.44
100
188.58
200
 -1.72%
USD | US0846707026
503.955
18:37:52
504.32
08/24/2026
-0.07%
-0.365
503.81
120
504.09
40
 +0.33%
USD | US0865161014
85.865
18:38:07
87.48
08/24/2026
-1.85%
-1.615
85.84
100
85.91
100
 +30.70%
USD | US09073M1045
72.33
18:36:46
72.39
08/24/2026
-0.08%
-0.06
72.33
500
72.34
1,900
 +23.09%
USD | US09062X1037
221.41
18:36:55
218.12
08/24/2026
+1.51%
+3.29
221.31
100
221.59
100
 +23.94%
USD | US09290D1019
1,176.38
18:24:55
1,172.61
08/24/2026
+0.32%
+3.77
1,176.10
40
1,177.13
40
 +9.55%
USD | US09260D1072
142.51
18:37:52
143.64
08/24/2026
-0.79%
-1.13
142.55
200
142.62
100
 -6.81%
USD | US8522341036
82.27
18:36:02
81.38
08/24/2026
+1.09%
+0.89
82.22
100
82.27
100
 +25.03%
USD | US0970231058
211.08
18:37:31
210.46
08/24/2026
+0.29%
+0.62
211.00
200
211.07
100
 -3.07%
USD | US09857L1089
213.33
18:38:06
213.36
08/24/2026
-0.01%
-0.03
213.32
10
213.34
140
 -0.40%
USD | US1011371077
49.90
18:38:03
49.01
08/24/2026
+1.82%
+0.89
49.89
300
49.90
600
 -48.60%
USD | US11133T1034
185.72
18:35:13
185.45
08/24/2026
+0.15%
+0.27
185.73
100
185.85
100
 -16.90%
USD | US1101221083
67.79
18:38:12
67.28
08/24/2026
+0.76%
+0.51
67.77
100
67.79
200
 +24.73%
USD | US11135F1012
358.70
18:38:12
358.76
08/24/2026
-0.02%
-0.06
358.66
40
358.74
40
 +3.66%
USD | US1152361010
73.58
18:37:52
74.62
08/24/2026
-1.39%
-1.04
73.54
500
73.61
100
 -6.37%
USD | US1156372096
28.19
18:37:11
28.75
08/24/2026
-1.95%
-0.56
28.19
300
28.22
100
 +10.32%
USD | US12008R1077
69.84
18:37:30
70.22
08/24/2026
-0.54%
-0.38
69.81
500
69.89
100
 -31.75%
USD | CH1300646267
110.96
18:38:13
110.16
08/24/2026
+0.73%
+0.80
110.75
200
110.97
200
 +23.66%
USD | US1011211018
71.36
18:38:03
69.99
08/24/2026
+1.96%
+1.37
71.32
100
71.43
200
 +3.72%
USD | US12541W2098
143.39
18:36:20
142.86
08/24/2026
+0.37%
+0.53
143.28
100
143.42
100
 -11.13%
USD | US1273871087
327.87
18:37:06
315.92
08/24/2026
+3.78%
+11.95
327.57
80
327.97
80
 +1.07%
USD | US1331311027
108.75
18:31:37
109.15
08/24/2026
-0.37%
-0.40
108.68
100
108.76
100
 -0.84%
USD | US14040H1059
217.53
18:36:48
216.27
08/24/2026
+0.58%
+1.26
217.43
100
217.57
100
 -10.76%
USD | US14149Y1082
234.60
18:34:40
232.37
08/24/2026
+0.96%
+2.23
234.56
100
234.69
100
 +13.08%
USD | BMG2004J1036
25.915
18:38:14
25.71
08/24/2026
+0.80%
+0.205
25.91
800
25.93
1,600
 -
USD | US14448C1045
58.89
18:37:57
59.97
08/24/2026
-1.80%
-1.08
58.87
200
58.91
200
 +13.49%
USD | US1468691027
75.48
18:38:12
72.33
08/24/2026
+4.36%
+3.15
75.46
40
75.50
160
 -14.31%
USD | US1475281036
833.11
18:33:22
854.21
08/24/2026
-2.47%
-21.10
832.09
40
833.71
80
 +54.55%
USD | US1491231015
811.71
18:36:07
811.02
08/24/2026
+0.09%
+0.69
811.07
40
811.80
40
 +41.57%
USD | US12503M1080
305.97
18:37:00
308.45
08/24/2026
-0.80%
-2.48
305.55
40
306.59
40
 +22.81%
USD | US12504L1098
151.555
18:35:52
151.93
08/24/2026
-0.25%
-0.375
151.36
200
151.60
100
 -5.51%
USD | US12514G1085
140.90
18:37:26
132.51
08/24/2026
+6.33%
+8.39
140.78
200
141.00
100
 -2.71%
USD | US03073E1055
324.41
18:37:30
323.77
08/24/2026
+0.20%
+0.64
324.39
40
324.50
40
 -4.14%
USD | US15135B1017
65.515
18:38:11
65.65
08/24/2026
-0.21%
-0.135
65.42
100
65.54
200
 +59.54%
USD | US15189T1079
38.95
18:36:47
39.10
08/24/2026
-0.38%
-0.15
38.96
100
38.97
200
 +1.98%
USD | US1252691001
127.60
18:37:30
129.24
08/24/2026
-1.27%
-1.64
127.57
100
127.77
100
 +67.11%
USD | US1598641074
298.38
18:35:24
298.58
08/24/2026
-0.07%
-0.20
297.85
100
298.74
100
 +49.68%
USD | US8085131055
112.37
18:36:48
113.65
08/24/2026
-1.13%
-1.28
112.35
300
112.38
300
 +13.75%
USD | US16119P1084
155.07
18:36:42
150.30
08/24/2026
+3.17%
+4.77
154.81
100
155.40
100
 -28.00%
USD | US1667641005
201.19
18:38:04
203.09
08/24/2026
-0.94%
-1.90
201.18
200
201.37
300
 +33.25%
USD | US1696561059
37.695
18:38:14
38.02
08/24/2026
-0.85%
-0.325
37.68
200
37.70
400
 +2.76%
USD | CH0044328745
342.39
18:37:05
345.83
08/24/2026
-0.99%
-3.44
342.42
40
342.60
40
 +10.80%
USD | US1713401024
102.08
18:35:45
102.53
08/24/2026
-0.44%
-0.45
102.00
100
102.15
300
 +22.28%
USD | US1717793095
381.395
18:36:45
371.95
08/24/2026
+2.54%
+9.445
381.19
40
381.77
80
 +59.04%
USD | US1720621010
171.38
18:36:15
171.21
08/24/2026
+0.10%
+0.17
171.29
100
171.52
100
 +4.83%
USD | US1729081059
204.23
18:37:20
207.40
08/24/2026
-1.53%
-3.17
204.18
300
204.34
200
 +10.28%
USD | US17275R1023
111.07
18:38:12
110.23
08/24/2026
+0.76%
+0.84
111.05
100
111.09
100
 +43.10%
USD | US1729674242
133.025
18:37:20
131.72
08/24/2026
+0.99%
+1.305
132.99
100
133.09
200
 +12.88%
USD | US1746101054
69.87
18:37:26
70.23
08/24/2026
-0.51%
-0.36
69.84
400
69.88
100
 +20.24%
USD | US1890541097
105.36
18:35:45
107.17
08/24/2026
-1.69%
-1.81
105.35
100
105.42
200
 +6.29%
USD | US12572Q1058
277.99
18:38:14
279.165
08/24/2026
-0.42%
-1.175
277.81
40
277.99
40
 +2.23%
USD | US1258961002
68.55
18:38:00
68.42
08/24/2026
+0.19%
+0.13
68.54
100
68.56
100
 -2.16%
USD | US21037T1097
276.00
18:35:52
273.43
08/24/2026
+0.94%
+2.57
276.10
40
276.42
40
 -22.60%
USD | US1912161007
91.56
18:37:53
91.99
08/24/2026
-0.47%
-0.43
91.55
500
91.57
100
 +31.58%
USD | US1924461023
63.16
18:38:08
62.20
08/24/2026
+1.54%
+0.96
63.16
100
63.18
300
 -25.06%
USD | US19247G1076
284.55
18:38:13
275.49
08/24/2026
+3.29%
+9.06
284.12
40
284.52
40
 +49.26%
USD | US19260Q1076
186.23
18:38:10
179.48
08/24/2026
+3.76%
+6.75
186.11
200
186.29
200
 -20.63%
USD | US1941621039
91.76
18:35:45
92.55
08/24/2026
-0.85%
-0.79
91.78
200
91.81
100
 +17.12%
USD | US20030N1019
27.29
18:38:00
27.02
08/24/2026
+1.00%
+0.27
27.29
1,300
27.30
2,500
 -3.71%
USD | US1999081045
1,586.24
18:38:14
1,609.69
08/24/2026
-1.46%
-23.45
1,585.83
10
1,586.66
30
 +72.47%
USD | US20825C1045
132.11
18:38:09
133.35
08/24/2026
-0.93%
-1.24
132.09
100
132.13
100
 +42.45%
USD | US2091151041
107.15
18:38:08
107.71
08/24/2026
-0.52%
-0.56
107.15
100
107.20
100
 +8.45%
USD | US21036P1084
134.76
18:32:58
137.60
08/24/2026
-2.06%
-2.84
134.76
200
134.99
200
 -0.26%
USD | US2166485019
73.91
18:36:51
75.80
08/24/2026
-2.49%
-1.89
73.83
200
73.90
300
 -7.52%
USD | US2172041061
33.21
18:38:11
33.26
08/24/2026
-0.15%
-0.05
33.20
500
33.21
100
 -15.04%
USD | US2193501051
147.41
18:37:02
145.55
08/24/2026
+1.28%
+1.86
147.34
100
147.49
100
 +66.23%
USD | US2199481068
412.35
18:34:04
413.92
08/24/2026
-0.38%
-1.57
412.00
40
412.68
40
 +37.55%
USD | US22052L1044
82.90
18:36:22
82.81
08/24/2026
+0.11%
+0.09
82.83
100
82.93
200
 +23.54%
USD | US22160N1090
32.81
18:38:00
32.84
08/24/2026
-0.09%
-0.03
32.80
500
32.81
500
 -51.16%
USD | US22160K1051
964.21
18:36:42
971.40
08/24/2026
-0.74%
-7.19
964.03
120
964.60
40
 +12.65%
USD | IE0001827041
96.09
18:37:02
95.79
08/24/2026
+0.31%
+0.30
95.98
300
96.11
100
 -23.25%
USD | US22822V1017
75.78
18:38:07
76.40
08/24/2026
-0.81%
-0.62
75.73
100
75.78
100
 -14.03%
USD | US22788C1053
186.77
18:38:14
190.68
08/24/2026
-2.05%
-3.91
186.70
80
186.88
40
 +62.71%
USD | US1264081035
51.53
18:38:09
51.44
08/24/2026
+0.17%
+0.09
51.52
500
51.53
900
 +41.90%
USD | US2310211063
571.00
18:37:25
571.62
08/24/2026
-0.11%
-0.62
570.81
40
571.23
40
 +11.98%
USD | US1266501006
93.22
18:36:53
94.11
08/24/2026
-0.95%
-0.89
93.22
200
93.25
300
 +18.59%
USD | US23331A1097
149.14
18:36:57
148.97
08/24/2026
+0.11%
+0.17
149.18
500
149.31
100
 +3.43%
USD | US2358511028
215.22
18:38:13
215.11
08/24/2026
+0.05%
+0.11
214.97
200
215.22
100
 -6.03%
USD | US2371941053
222.01
18:33:25
225.56
08/24/2026
-1.57%
-3.55
221.79
100
222.06
100
 +22.57%
USD | US23804L1035
226.00
18:37:16
225.77
08/24/2026
+0.10%
+0.23
225.86
100
226.20
100
 +66.02%
USD | US2435371073
89.17
18:36:56
92.08
08/24/2026
-3.16%
-2.91
89.15
100
89.26
200
 -11.18%
USD | US2441991054
630.81
18:37:46
648.64
08/24/2026
-2.75%
-17.83
630.02
120
630.82
40
 +39.32%
USD | US24703L2025
451.02
18:37:55
433.19
08/24/2026
+4.12%
+17.83
450.36
100
451.13
100
 +244.13%
USD | US2473617023
82.78
18:38:02
82.48
08/24/2026
+0.36%
+0.30
82.77
300
82.81
100
 +18.85%
USD | US25179M1036
47.25
18:38:00
48.23
08/24/2026
-2.03%
-0.98
47.24
300
47.26
100
 +31.67%
USD | US2521311074
90.32
18:38:05
91.06
08/24/2026
-0.81%
-0.74
90.29
200
90.34
100
 +37.20%
USD | US25278X1090
201.70
18:37:18
205.60
08/24/2026
-1.90%
-3.90
201.66
100
201.84
100
 +36.77%
USD | US2538681030
192.63
18:37:05
188.55
08/24/2026
+2.16%
+4.08
192.57
200
192.82
200
 +21.87%
USD | US2566771059
123.045
18:36:48
125.33
08/24/2026
-1.82%
-2.285
123.05
100
123.12
200
 -5.60%
USD | US2567461080
133.08
18:37:56
136.75
08/24/2026
-2.68%
-3.67
133.02
100
133.15
100
 +11.17%
USD | US25746U1097
66.67
18:37:52
66.61
08/24/2026
+0.09%
+0.06
66.65
200
66.69
100
 +13.69%
USD | US25754A2015
350.42
18:34:34
349.01
08/24/2026
+0.40%
+1.41
350.14
120
350.88
40
 -16.27%
USD | US25809K1051
233.96
18:37:54
229.06
08/24/2026
+2.14%
+4.90
233.76
200
234.06
100
 +1.14%
USD | US2600031080
201.19
18:33:46
203.62
08/24/2026
-1.19%
-2.43
201.00
300
201.20
200
 +4.29%
USD | US2605571031
30.77
18:38:09
31.44
08/24/2026
-2.13%
-0.67
30.76
200
30.77
200
 +34.47%
USD | US2333311072
136.03
18:30:10
135.66
08/24/2026
+0.27%
+0.37
135.83
100
136.15
100
 +5.18%
USD | US26441C2044
121.395
18:37:14
121.97
08/24/2026
-0.47%
-0.575
121.38
100
121.45
100
 +4.06%
USD | US26614N2018
135.53
18:34:06
136.67
08/24/2026
-0.83%
-1.14
135.48
200
135.73
100
 +13.33%
USD | IE00B8KQN827
412.88
18:38:00
408.67
08/24/2026
+1.03%
+4.21
412.51
40
413.12
40
 +28.31%
USD | US2786421030
106.31
18:36:29
107.08
08/24/2026
-0.72%
-0.77
106.30
200
106.36
400
 +22.94%
USD | US2787681061
86.42
18:37:12
85.32
08/24/2026
+1.29%
+1.10
86.35
100
86.44
100
 -21.51%
USD | US2788651006
286.60
18:37:03
286.98
08/24/2026
-0.13%
-0.38
286.52
40
286.62
80
 +9.32%
USD | US2810201077
74.21
18:37:50
73.97
08/24/2026
+0.32%
+0.24
74.20
200
74.30
100
 +23.24%
USD | US28176E1082
90.56
18:36:48
90.50
08/24/2026
+0.07%
+0.06
90.54
300
90.60
100
 +6.16%
USD | US0367521038
400.78
18:36:50
402.63
08/24/2026
-0.46%
-1.85
400.46
40
400.96
80
 +14.86%
USD | US5324571083
1,252.15
18:38:11
1,246.93
08/24/2026
+0.42%
+5.22
1,252.23
40
1,253.09
40
 +16.03%
USD | US29084Q1004
749.80
18:35:39
764.90
08/24/2026
-1.97%
-15.10
748.02
40
750.47
40
 +25.03%
USD | US2910111044
156.59
18:37:43
157.57
08/24/2026
-0.62%
-0.98
156.47
100
156.69
200
 +18.72%
USD | US29364G1031
106.18
18:37:50
105.79
08/24/2026
+0.37%
+0.39
106.18
100
106.23
100
 +14.45%
USD | US26875P1012
147.85
18:37:37
150.21
08/24/2026
-1.57%
-2.36
147.79
100
147.87
100
 +43.04%
USD | US26884L1098
54.42
18:38:05
53.79
08/24/2026
+1.17%
+0.63
54.38
200
54.42
100
 +0.35%
USD | US2944291051
193.56
18:37:50
194.63
08/24/2026
-0.55%
-1.07
193.34
400
193.81
200
 -10.30%
USD | US29444U7000
1,082.775
18:36:10
1,055.20
08/24/2026
+2.61%
+27.575
1,081.82
120
1,083.67
40
 +37.73%
USD | US29530P1021
262.10
18:27:46
268.64
08/24/2026
-2.43%
-6.54
261.69
100
262.46
100
 -6.28%
USD | US2971781057
292.88
18:23:12
293.61
08/24/2026
-0.25%
-0.73
292.19
100
293.06
100
 +12.20%
USD | US5184391044
103.91
18:34:06
104.13
08/24/2026
-0.21%
-0.22
103.90
100
103.96
100
 -0.56%
USD | BMG3223R1088
376.41
18:37:33
376.79
08/24/2026
-0.10%
-0.38
376.41
40
376.66
80
 +11.03%
USD | US30034W1062
81.27
18:37:51
81.39
08/24/2026
-0.15%
-0.12
81.27
100
81.30
600
 +12.28%
USD | US30040W1080
71.20
18:38:03
71.25
08/24/2026
-0.07%
-0.05
71.17
1,100
71.21
100
 +5.82%
USD | US30161N1019
44.06
18:38:13
44.34
08/24/2026
-0.63%
-0.28
44.05
200
44.06
100
 +1.72%
USD | US1651677353
95.46
18:37:50
96.33
08/24/2026
-0.90%
-0.87
95.36
100
95.45
200
 -12.71%
USD | US30212P3038
335.87
18:33:22
339.125
08/24/2026
-0.96%
-3.255
335.50
100
336.34
100
 +19.70%
USD | US3021301094
187.47
18:19:29
187.83
08/24/2026
-0.19%
-0.36
187.37
100
187.53
100
 +26.05%
USD | US30225T1025
145.34
18:36:57
146.25
08/24/2026
-0.62%
-0.91
145.24
300
145.46
100
 +12.31%
USD | US30233Q1085
162.00
18:37:07
164.05
08/24/2026
-1.25%
-2.05
162.01
100
162.08
100
 -
USD | US3156161024
381.24
18:29:49
379.04
08/24/2026
+0.58%
+2.20
380.78
80
381.66
40
 +48.49%
USD | US3030751057
299.815
18:29:26
305.31
08/24/2026
-1.80%
-5.495
300.10
100
300.81
100
 +5.21%
USD | US3032501047
1,150.00
18:37:22
1,166.40
08/24/2026
-1.41%
-16.40
1,148.29
10
1,150.79
10
 -31.01%
USD | US3119001044
50.62
18:37:56
51.28
08/24/2026
-1.29%
-0.66
50.61
200
50.62
200
 +27.78%
USD | US3137451015
117.665
18:33:01
117.54
08/24/2026
+0.11%
+0.125
117.59
100
117.72
100
 +16.61%
USD | US3143521058
130.62
18:37:39
131.27
08/24/2026
-0.50%
-0.65
130.47
100
130.63
100
 -
USD | US31428X1063
331.515
18:37:26
334.05
08/24/2026
-0.76%
-2.535
331.43
40
331.60
80
 +73.47%
USD | US31488V1070
234.88
18:38:05
236.45
08/24/2026
-0.66%
-1.57
234.59
100
235.02
100
 +6.21%
USD | US31620M1062
40.61
18:37:37
41.40
08/24/2026
-1.91%
-0.79
40.59
200
40.62
400
 -37.71%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
206.99
18:37:20
208.31
08/24/2026
-0.63%
-1.32
206.81
200
207.36
100
 -20.26%
USD | US3379321074
46.61
18:38:00
46.57
08/24/2026
+0.09%
+0.04
46.59
200
46.61
200
 +4.02%
USD | US3377381088
52.81
18:38:05
52.96
08/24/2026
-0.28%
-0.15
52.79
100
52.82
100
 -21.16%
USD | SG9999000020
108.25
18:37:01
106.65
08/24/2026
+1.50%
+1.60
108.09
100
108.27
200
 +76.51%
USD | US3453708600
13.975
18:38:04
13.93
08/24/2026
+0.32%
+0.045
13.97
11,500
13.98
5,300
 +6.17%
USD | US34959E1091
153.75
18:38:01
151.99
08/24/2026
+1.16%
+1.76
153.69
100
153.75
100
 +91.40%
USD | US34959J1088
59.68
18:38:03
60.46
08/24/2026
-1.29%
-0.78
59.66
100
59.68
200
 +9.51%
USD | US35137L1052
70.13
18:38:13
69.21
08/24/2026
+1.33%
+0.92
70.14
100
70.15
100
 -5.28%
USD | US35137L2043
62.35
18:38:13
61.59
08/24/2026
+1.23%
+0.76
62.35
100
62.45
200
 -5.14%
USD | US3546131018
34.74
18:36:31
34.62
08/24/2026
+0.35%
+0.12
34.74
600
34.75
200
 +44.91%
USD | US35671D8570
78.88
18:36:57
77.80
08/24/2026
+1.39%
+1.08
78.87
100
78.91
100
 +53.18%
USD | CH0114405324
288.89
18:30:05
291.25
08/24/2026
-0.81%
-2.36
288.72
200
289.19
200
 +43.58%
USD | US3666511072
200.30
18:34:59
202.78
08/24/2026
-1.22%
-2.48
198.82
100
200.47
100
 -19.62%
USD | US3696043013
346.325
18:37:53
341.84
08/24/2026
+1.31%
+4.485
346.25
120
346.40
40
 +10.98%
USD | US36266G1076
74.04
18:37:30
74.19
08/24/2026
-0.20%
-0.15
73.98
100
74.03
100
 -9.55%
USD | US36828A1016
940.50
18:37:35
942.10
08/24/2026
-0.17%
-1.60
941.01
40
942.00
40
 +44.15%
USD | US6687711084
28.54
18:37:57
29.11
08/24/2026
-1.96%
-0.57
28.53
400
28.54
200
 +7.06%
USD | US3687361044
203.08
18:36:46
203.56
08/24/2026
-0.24%
-0.48
202.57
100
203.34
100
 +49.27%
USD | US3703341046
39.805
18:37:58
40.92
08/24/2026
-2.72%
-1.115
39.79
400
39.82
100
 -12.00%
USD | US37045V1008
86.56
18:38:09
86.98
08/24/2026
-0.48%
-0.42
86.53
100
86.58
200
 +6.96%
USD | US3695501086
376.26
18:37:40
383.77
08/24/2026
-1.96%
-7.51
376.15
40
376.40
80
 +13.99%
USD | US3724601055
136.88
18:29:55
135.69
08/24/2026
+0.88%
+1.19
137.02
100
137.12
200
 +10.35%
USD | US3755581036
148.12
18:38:04
146.74
08/24/2026
+0.94%
+1.38
148.10
200
148.14
100
 +19.55%
USD | US37940X1028
94.76
18:37:37
94.30
08/24/2026
+0.49%
+0.46
94.71
100
94.80
100
 +21.83%
USD | US37959E1029
171.98
18:29:04
173.13
08/24/2026
-0.66%
-1.15
171.85
100
172.14
100
 +23.79%
USD | US3802371076
99.42
18:37:27
100.52
08/24/2026
-1.09%
-1.10
99.36
100
99.44
100
 -18.99%
USD | US38141G1040
1,051.01
18:38:00
1,036.28
08/24/2026
+1.42%
+14.73
1,050.73
40
1,051.12
40
 +17.89%
USD | US4062161017
34.16
18:37:32
34.63
08/24/2026
-1.36%
-0.47
34.16
600
34.17
200
 +22.54%
USD | US4165151048
137.89
18:36:10
138.98
08/24/2026
-0.78%
-1.09
137.94
200
138.17
100
 +0.86%
USD | US4180561072
96.67
18:37:32
95.41
08/24/2026
+1.32%
+1.26
96.57
100
96.68
100
 +16.35%
USD | US40412C1018
428.12
18:37:56
429.24
08/24/2026
-0.26%
-1.12
428.04
80
428.16
40
 -8.06%
USD | US42250P1030
21.68
18:38:14
21.63
08/24/2026
+0.23%
+0.05
21.68
800
21.69
2,200
 +34.51%
USD | US8064071025
89.54
18:34:06
89.51
08/24/2026
+0.03%
+0.03
89.49
100
89.55
300
 +18.43%
USD | US4278661081
186.57
18:33:12
189.94
08/24/2026
-1.77%
-3.37
186.50
100
186.80
100
 +4.37%
USD | US43300A2033
330.57
18:38:07
330.07
08/24/2026
+0.15%
+0.50
330.45
40
330.65
120
 +14.91%
USD | US4370761029
336.80
18:37:15
337.43
08/24/2026
-0.19%
-0.63
336.62
40
336.74
40
 -1.94%
USD | US43849R1059
161.40
18:37:13
161.20
08/24/2026
+0.12%
+0.20
161.27
200
161.59
100
 -
USD | US4385162056
215.70
18:36:23
214.77
08/24/2026
+0.43%
+0.93
215.67
200
215.76
400
 +10.09%
USD | US4404521001
23.775
18:36:55
24.09
08/24/2026
-1.31%
-0.315
23.77
200
23.78
300
 +1.65%
USD | US44107P1049
23.08
18:38:03
23.19
08/24/2026
-0.47%
-0.11
23.08
1,800
23.09
3,300
 +30.80%
USD | US4432011082
263.71
18:37:25
263.29
08/24/2026
+0.16%
+0.42
263.35
100
263.70
100
 +28.42%
USD | US42824C1099
53.78
18:37:45
52.43
08/24/2026
+2.57%
+1.35
53.77
300
53.79
500
 +118.28%
USD | US40434L1052
29.19
18:38:14
28.58
08/24/2026
+2.13%
+0.61
29.18
500
29.19
1,700
 +28.28%
USD | US4435106079
465.50
18:34:42
466.76
08/24/2026
-0.27%
-1.26
465.26
40
466.78
40
 +5.10%
USD | US4448591028
389.18
18:15:56
386.61
08/24/2026
+0.66%
+2.57
388.09
100
389.90
400
 +50.94%
USD | US4464131063
290.34
18:35:16
294.63
08/24/2026
-1.46%
-4.29
290.19
40
290.64
80
 -13.36%
USD | US4461501045
16.94
18:37:30
17.04
08/24/2026
-0.59%
-0.10
16.93
10,400
16.94
5,200
 -1.79%
USD | US4592001014
232.35
18:36:09
231.04
08/24/2026
+0.57%
+1.31
232.32
200
232.47
100
 -22.00%
USD | US45167R1041
230.90
18:25:47
233.69
08/24/2026
-1.19%
-2.79
229.59
100
230.92
100
 +31.33%
USD | US45168D1046
553.00
18:33:40
559.51
08/24/2026
-1.16%
-6.51
552.54
40
553.04
120
 -17.30%
USD | US4523081093
281.65
18:36:42
283.95
08/24/2026
-0.81%
-2.30
281.46
40
281.65
80
 +15.29%
USD | US45337C1027
130.25
18:35:12
127.98
08/24/2026
+1.77%
+2.27
130.16
300
130.31
100
 +29.57%
USD | US45687V1061
79.15
18:35:17
79.99
08/24/2026
-1.05%
-0.84
79.13
100
79.19
100
 +0.97%
USD | US45784P1012
143.74
18:36:49
145.42
08/24/2026
-1.16%
-1.68
143.60
100
143.85
200
 -48.84%
USD | US4581401001
88.49
18:38:14
87.26
08/24/2026
+1.41%
+1.23
88.48
300
88.50
100
 +136.48%
USD | US45841N1072
94.81
18:37:55
93.05
08/24/2026
+1.89%
+1.76
94.80
100
94.83
100
 +44.69%
USD | US45866F1049
162.23
18:37:54
162.99
08/24/2026
-0.47%
-0.76
162.21
200
162.27
200
 +0.64%
USD | US4595061015
86.27
18:35:07
85.81
08/24/2026
+0.54%
+0.46
86.28
800
86.29
100
 +27.33%
USD | US4601461035
40.91
18:37:01
41.04
08/24/2026
-0.32%
-0.13
40.89
100
40.95
100
 +4.19%
USD | US4612021034
359.19
18:38:05
369.92
08/24/2026
-2.90%
-10.73
359.02
40
359.47
40
 -44.16%
USD | US46120E6023
372.64
18:37:57
373.57
08/24/2026
-0.25%
-0.93
372.52
120
372.74
160
 -34.04%
USD | BMG491BT1088
32.765
18:36:50
32.45
08/24/2026
+0.97%
+0.315
32.77
1,000
32.78
200
 +23.52%
USD | US46187W1071
30.22
18:37:04
30.46
08/24/2026
-0.79%
-0.24
30.21
1,000
30.22
200
 +9.61%
USD | US46266C1053
258.96
18:32:36
260.24
08/24/2026
-0.49%
-1.28
258.77
100
258.98
200
 +15.45%
USD | US46284V1017
122.89
18:36:52
121.19
08/24/2026
+1.40%
+1.70
122.89
200
122.96
100
 +46.10%
USD | US4456581077
264.41
18:35:37
259.88
08/24/2026
+1.74%
+4.53
264.01
100
264.51
100
 +33.72%
USD | US4663131039
306.31
18:37:52
304.89
08/24/2026
+0.47%
+1.42
306.09
120
306.55
40
 +33.71%
USD | US4262811015
172.17
18:35:41
170.51
08/24/2026
+0.97%
+1.66
172.06
100
172.21
100
 -6.56%
USD | US46982L1089
150.97
18:27:13
151.61
08/24/2026
-0.42%
-0.64
150.97
300
151.14
100
 +14.46%
USD | US8326964058
124.43
18:36:17
125.87
08/24/2026
-1.14%
-1.44
124.36
100
125.09
100
 +28.69%
USD | IE00BY7QL619
141.88
18:37:50
142.99
08/24/2026
-0.78%
-1.11
141.75
100
141.91
100
 +19.41%
USD | US4781601046
273.00
18:36:09
273.04
08/24/2026
-0.01%
-0.04
272.97
100
273.12
100
 +31.94%
USD | US46625H1005
355.38
18:37:48
356.39
08/24/2026
-0.28%
-1.01
355.35
40
355.49
40
 +10.60%
USD | US49177J1025
19.28
18:38:05
19.43
08/24/2026
-0.77%
-0.15
19.28
1,700
19.29
11,100
 +12.64%
USD | US49271V1008
32.06
18:37:00
32.51
08/24/2026
-1.38%
-0.45
32.05
900
32.06
100
 +16.07%
USD | US4932671088
21.80
18:36:58
21.87
08/24/2026
-0.32%
-0.07
21.79
3,000
21.80
3,700
 +5.96%
USD | US49338L1035
318.08
18:38:11
310.66
08/24/2026
+2.39%
+7.42
317.87
40
318.18
40
 +52.89%
USD | US4943681035
110.62
18:38:14
111.37
08/24/2026
-0.67%
-0.75
110.57
200
110.62
200
 +10.39%
USD | US49446R1095
24.07
18:36:35
24.22
08/24/2026
-0.62%
-0.15
24.07
1,000
24.08
1,900
 +19.49%
USD | US49456B1017
31.19
18:38:08
31.00
08/24/2026
+0.61%
+0.19
31.19
600
31.20
500
 +12.77%
USD | US48251W1045
107.20
18:38:12
107.32
08/24/2026
-0.11%
-0.12
107.16
100
107.21
100
 -15.81%
USD | US4824801009
182.54
18:38:09
181.57
08/24/2026
+0.53%
+0.97
182.52
50
182.56
10
 +49.43%
USD | US5010441013
58.30
18:37:52
59.08
08/24/2026
-1.32%
-0.78
58.28
200
58.32
200
 -5.44%
USD | US5024311095
263.23
18:37:26
262.83
08/24/2026
+0.15%
+0.40
263.23
80
263.35
40
 -10.47%
USD | US5049221055
334.60
18:33:50
339.34
08/24/2026
-1.40%
-4.74
334.27
120
334.68
40
 +35.26%
USD | US5128073062
313.41
18:37:56
310.17
08/24/2026
+1.04%
+3.24
313.32
100
313.42
100
 +81.20%
USD | US5178341070
47.16
18:38:04
46.97
08/24/2026
+0.40%
+0.19
47.13
200
47.16
400
 -27.84%
USD | US5253271028
134.90
18:37:10
138.43
08/24/2026
-2.55%
-3.53
134.88
100
135.07
100
 -23.26%
USD | US5260571048
87.78
18:36:57
88.16
08/24/2026
-0.43%
-0.38
87.77
200
87.83
200
 -14.24%
USD | US5261071071
389.69
18:38:02
399.10
08/24/2026
-2.36%
-9.41
389.68
40
389.92
80
 -17.81%
USD | IE000S9YS762
486.34
18:37:02
490.03
08/24/2026
-0.75%
-3.69
486.33
40
486.57
40
 +14.93%
USD | US5380341090
185.64
18:37:49
184.59
08/24/2026
+0.57%
+1.05
185.64
100
185.94
200
 +29.54%
USD | US5398301094
559.14
18:37:22
564.14
08/24/2026
-0.89%
-5.00
558.93
40
559.26
40
 +16.64%
USD | US5404241086
110.90
18:36:16
111.45
08/24/2026
-0.49%
-0.55
110.87
100
111.05
100
 +5.83%
USD | US5486611073
215.96
18:34:04
216.98
08/24/2026
-0.47%
-1.02
215.89
100
216.12
200
 -10.03%
USD | US5500211090
117.79
18:38:13
122.78
08/24/2026
-4.06%
-4.99
117.79
200
117.83
100
 -40.92%
USD | US55024U1097
859.795
18:36:59
830.17
08/24/2026
+3.57%
+29.625
859.60
160
860.56
40
 +125.23%
USD | NL0009434992
63.35
18:37:17
65.20
08/24/2026
-2.84%
-1.85
63.34
100
63.37
100
 +50.58%
USD | US55261F1049
240.27
18:34:39
241.79
08/24/2026
-0.63%
-1.52
240.04
200
240.42
100
 +20.01%
USD | US56585A1025
360.18
18:38:09
362.52
08/24/2026
-0.65%
-2.34
359.87
100
360.33
200
 +122.91%
USD | US5719032022
359.32
18:30:20
360.20
08/24/2026
-0.24%
-0.88
359.23
80
359.46
80
 +16.10%
USD | US5717481023
194.88
18:36:56
194.67
08/24/2026
+0.11%
+0.21
194.80
100
195.00
100
 +4.93%
USD | US5732841060
534.13
18:35:40
533.11
08/24/2026
+0.19%
+1.02
533.83
40
534.64
40
 -14.38%
USD | US5738741041
241.82
18:37:44
229.29
08/24/2026
+5.46%
+12.53
241.70
100
241.98
100
 +169.82%
USD | US5745991068
72.96
18:36:54
73.21
08/24/2026
-0.34%
-0.25
72.89
300
73.01
200
 +15.36%
USD | US57636Q1040
598.38
18:37:49
599.86
08/24/2026
-0.25%
-1.48
598.27
40
598.44
80
 +5.08%
USD | US5797802064
54.73
18:37:15
56.20
08/24/2026
-2.62%
-1.47
54.69
300
54.73
100
 -17.49%
USD | US5801351017
269.90
18:38:10
272.54
08/24/2026
-0.97%
-2.64
269.85
40
270.01
40
 -10.83%
USD | US58155Q1031
887.47
18:37:51
873.79
08/24/2026
+1.57%
+13.68
887.05
80
887.65
40
 +6.52%
USD | IE00BTN1Y115
91.97
18:38:03
92.90
08/24/2026
-1.00%
-0.93
91.95
100
92.01
100
 -3.29%
USD | US58933Y1055
154.71
18:38:12
150.66
08/24/2026
+2.69%
+4.05
154.70
100
154.83
900
 +43.13%
USD | US30303M1027
566.24
18:38:15
559.02
08/24/2026
+1.28%
+7.13
565.96
120
566.12
40
 -15.31%
USD | US59156R1086
95.36
18:38:03
96.21
08/24/2026
-0.88%
-0.85
95.36
100
95.40
100
 +21.88%
USD | US5926881054
1,402.50
18:37:46
1,398.89
08/24/2026
+0.26%
+3.61
1,400.45
10
1,404.35
10
 +0.34%
USD | US5529531015
43.42
18:33:47
43.69
08/24/2026
-0.62%
-0.27
43.40
300
43.43
500
 +19.73%
USD | US5950171042
73.82
18:38:13
74.21
08/24/2026
-0.53%
-0.39
73.79
200
73.80
100
 +16.46%
USD | US5951121038
927.92
18:38:15
910.43
08/24/2026
+1.92%
+17.49
927.53
200
927.92
80
 +218.99%
USD | US5949181045
489.61
18:38:05
487.31
08/24/2026
+0.47%
+2.30
489.54
120
489.64
120
 +0.76%
USD | US59522J1034
132.86
18:37:41
133.16
08/24/2026
-0.23%
-0.30
132.83
100
132.94
200
 -4.14%
USD | US60770K1079
157.78
18:38:03
138.89
08/24/2026
+13.60%
+18.89
157.70
200
157.84
200
 +370.97%
USD | US60871R2094
42.26
18:37:51
42.99
08/24/2026
-1.70%
-0.73
42.25
200
42.29
100
 -7.90%
USD | US6092071058
63.52
18:38:12
64.70
08/24/2026
-1.82%
-1.18
63.52
100
63.54
500
 +20.19%
USD | US6098391054
1,310.96
18:38:15
1,285.03
08/24/2026
+2.01%
+25.80
1,310.82
30
1,311.65
20
 +41.78%
USD | US61174X1090
48.70
18:37:50
48.92
08/24/2026
-0.45%
-0.22
48.69
500
48.71
200
 +27.61%
USD | US6153691059
512.11
18:37:58
511.35
08/24/2026
+0.15%
+0.76
512.12
240
512.35
80
 +0.10%
USD | US6174464486
214.96
18:36:48
214.08
08/24/2026
+0.41%
+0.88
214.95
100
215.07
100
 +20.59%
USD | US61945C1036
24.23
18:37:45
24.00
08/24/2026
+0.96%
+0.23
24.22
800
24.24
200
 -0.37%
USD | US6200763075
485.61
18:36:53
481.52
08/24/2026
+0.85%
+4.09
485.49
120
485.69
40
 +25.62%
USD | US55354G1004
566.36
18:34:31
571.36
08/24/2026
-0.88%
-5.00
566.13
40
566.54
40
 -0.41%
USD | US6311031081
99.09
18:37:26
98.79
08/24/2026
+0.30%
+0.30
99.07
500
99.11
100
 +1.71%
USD | US64110D1046
187.45
18:35:09
186.86
08/24/2026
+0.32%
+0.59
187.29
100
187.51
100
 +74.49%
USD | US64110L1061
82.28
18:38:12
80.01
08/24/2026
+2.84%
+2.27
82.27
500
82.29
400
 -14.67%
USD | US6516391066
133.83
18:38:09
131.84
08/24/2026
+1.51%
+1.99
133.77
100
133.84
100
 +32.04%
USD | US65249B1098
30.755
18:37:58
30.76
08/24/2026
-0.02%
-0.005
30.75
600
30.76
100
 +17.76%
USD | US65249B2088
34.865
18:37:40
35.05
08/24/2026
-0.53%
-0.185
34.86
200
34.87
100
 +18.29%
USD | US65339F1012
83.91
18:38:00
84.10
08/24/2026
-0.23%
-0.19
83.89
200
83.95
100
 +4.76%
USD | US6541061031
39.74
18:38:08
40.75
08/24/2026
-2.48%
-1.01
39.73
500
39.74
500
 -36.04%
USD | US65473P1057
40.84
18:38:05
40.83
08/24/2026
+0.02%
+0.01
40.83
300
40.84
200
 -2.23%
USD | US6556631025
335.01
18:37:49
333.93
08/24/2026
+0.32%
+1.08
334.91
40
335.28
40
 +38.89%
USD | US6558441084
352.23
18:36:15
352.98
08/24/2026
-0.21%
-0.75
352.13
80
352.31
40
 +22.26%
USD | US6658591044
186.54
18:36:14
186.66
08/24/2026
-0.06%
-0.12
186.43
100
186.60
300
 +36.66%
USD | US6668071029
544.50
18:36:52
549.28
08/24/2026
-0.87%
-4.78
544.34
40
544.79
40
 -3.67%
USD | BMG667211046
17.255
18:36:17
17.22
08/24/2026
+0.20%
+0.035
17.25
400
17.26
600
 -22.85%
USD | US6293775085
115.05
18:37:58
111.78
08/24/2026
+2.93%
+3.27
114.87
200
115.24
100
 -29.80%
USD | US6703461052
245.88
18:29:06
244.64
08/24/2026
+0.51%
+1.24
246.14
100
246.55
100
 +49.98%
USD | US67066G1040
212.15
18:38:15
208.48
08/24/2026
+1.76%
+3.67
212.13
200
212.15
900
 +11.79%
USD | US62944T1051
6,364.20
18:37:37
6,397.59
08/24/2026
-0.52%
-33.39
6,364.33
10
6,376.62
10
 -12.27%
USD | NL0009538784
224.16
18:37:44
222.44
08/24/2026
+0.77%
+1.72
224.01
100
224.27
100
 +2.48%
USD | US67103H1077
90.66
18:37:31
90.68
08/24/2026
-0.02%
-0.02
90.63
200
90.67
100
 -0.58%
USD | US6745991058
58.89
18:37:45
60.11
08/24/2026
-2.03%
-1.22
58.89
300
58.91
100
 +46.18%
USD | US6795801009
200.32
18:35:00
201.48
08/24/2026
-0.58%
-1.16
200.09
200
200.33
100
 +28.49%
USD | US6819191064
88.26
18:37:03
88.94
08/24/2026
-0.76%
-0.68
88.23
200
88.29
300
 +10.14%
USD | US6821891057
71.98
18:38:06
71.93
08/24/2026
+0.07%
+0.05
71.95
300
71.99
100
 +32.83%
USD | US6826801036
92.34
18:37:21
93.02
08/24/2026
-0.73%
-0.68
92.33
100
92.37
100
 +26.56%
USD | US68389X1054
145.14
18:37:10
142.45
08/24/2026
+1.89%
+2.69
145.09
100
145.13
100
 -26.91%
USD | US68902V1070
71.96
18:37:02
72.19
08/24/2026
-0.32%
-0.23
71.95
200
72.00
300
 -17.36%
USD | US6937181088
129.62
18:37:25
129.94
08/24/2026
-0.25%
-0.32
129.52
200
129.62
100
 +18.66%
USD | US6951561090
248.31
18:36:07
248.88
08/24/2026
-0.23%
-0.57
248.01
100
248.27
100
 +20.68%
USD | US69608A1088
175.46
18:38:14
175.89
08/24/2026
-0.24%
-0.43
175.44
300
175.49
400
 -1.05%
USD | US6974351057
343.89
18:37:57
350.90
08/24/2026
-2.00%
-7.01
343.58
100
344.03
100
 +90.50%
USD | US69932A2042
10.755
18:37:55
10.35
08/24/2026
+3.91%
+0.405
10.75
1,300
10.76
2,700
 -22.76%
USD | US7010941042
1,018.91
18:33:45
1,014.24
08/24/2026
+0.46%
+4.67
1,018.36
80
1,019.43
80
 +15.39%
USD | US7043261079
125.13
18:35:59
126.01
08/24/2026
-0.70%
-0.88
125.12
100
125.18
100
 +12.33%
USD | US70450Y1038
62.29
18:37:27
61.68
08/24/2026
+0.99%
+0.61
62.29
300
62.30
2,000
 +5.65%
USD | IE00BLS09M33
62.75
18:38:00
63.31
08/24/2026
-0.88%
-0.56
62.73
100
62.78
500
 -39.21%
USD | US7134481081
142.53
18:37:24
144.67
08/24/2026
-1.48%
-2.14
142.50
400
142.53
100
 +0.80%
USD | US7170811035
28.46
18:37:47
27.97
08/24/2026
+1.75%
+0.49
28.45
1,000
28.46
4,300
 +12.33%
USD | US69331C1080
18.14
18:37:15
18.11
08/24/2026
+0.17%
+0.03
18.14
2,800
18.15
12,700
 +12.69%
USD | US7181721090
193.12
18:37:47
191.46
08/24/2026
+0.87%
+1.66
193.05
100
193.19
100
 +19.36%
USD | US7185461040
240.46
18:34:14
241.96
08/24/2026
-0.62%
-1.50
240.41
200
240.54
100
 +87.51%
USD | US7234841010
97.69
18:37:19
97.71
08/24/2026
-0.02%
-0.02
97.66
200
97.76
100
 +10.16%
USD | US6934751057
244.25
18:30:34
243.68
08/24/2026
+0.23%
+0.57
244.18
200
244.29
200
 +16.74%
USD | US6935061076
112.68
18:32:54
113.23
08/24/2026
-0.49%
-0.55
112.63
100
112.87
100
 +10.51%
USD | US69351T1060
35.00
18:38:05
35.04
08/24/2026
-0.11%
-0.04
34.99
400
35.00
400
 +0.06%
USD | US74251V1026
111.08
18:34:22
111.89
08/24/2026
-0.72%
-0.81
111.12
100
111.22
100
 +26.85%
USD | US7427181091
145.45
18:37:22
146.60
08/24/2026
-0.78%
-1.15
145.43
300
145.44
400
 +2.30%
USD | US7433151039
221.56
18:36:58
223.92
08/24/2026
-1.05%
-2.36
221.44
200
221.70
100
 -1.67%
USD | US74340W1036
143.28
18:37:59
143.36
08/24/2026
-0.06%
-0.08
143.28
200
143.33
200
 +12.30%
USD | US7443201022
118.76
18:36:46
122.67
08/24/2026
-3.19%
-3.91
118.74
100
118.79
100
 +8.67%
USD | US69370C1009
150.795
18:37:50
154.31
08/24/2026
-2.28%
-3.515
150.74
100
150.85
200
 -11.42%
USD | US7445731067
73.25
18:38:09
73.53
08/24/2026
-0.38%
-0.28
73.22
100
73.27
100
 -8.43%
USD | US74460D1090
322.26
18:37:52
324.97
08/24/2026
-0.83%
-2.71
322.14
40
322.34
40
 +25.23%
USD | US7458671010
129.32
18:36:57
129.61
08/24/2026
-0.22%
-0.29
129.34
100
129.45
100
 +10.53%
USD | US74743L1008
127.17
18:31:44
126.24
08/24/2026
+0.74%
+0.93
127.10
100
127.32
400
 +54.61%
USD | US7475251036
161.04
18:36:25
158.53
08/24/2026
+1.58%
+2.51
161.00
400
161.12
200
 -7.32%
USD | US74762E1029
612.22
18:36:46
616.78
08/24/2026
-0.74%
-4.56
612.08
40
612.96
120
 +46.14%
USD | US74834L1008
243.16
18:37:04
243.87
08/24/2026
-0.29%
-0.71
243.14
100
243.25
100
 +40.53%
USD | US7512121010
364.19
18:38:02
370.82
08/24/2026
-1.79%
-6.63
363.94
40
365.23
40
 +4.87%
USD | US7547301090
175.06
18:36:16
176.68
08/24/2026
-0.92%
-1.62
174.97
200
175.07
200
 +10.02%
USD | US7561091049
62.78
18:38:11
63.17
08/24/2026
-0.62%
-0.39
62.77
700
62.79
400
 +12.06%
USD | US75734B1008
159.95
18:35:31
152.70
08/24/2026
+4.75%
+7.25
159.93
200
160.10
100
 -33.57%
USD | US7588491032
76.63
18:36:53
76.69
08/24/2026
-0.08%
-0.06
76.62
100
76.65
300
 +11.10%
USD | US75886F1075
835.17
18:35:02
828.50
08/24/2026
+0.81%
+6.67
834.86
80
835.63
200
 +7.34%
USD | US7591EP1005
30.50
18:37:26
30.63
08/24/2026
-0.42%
-0.13
30.49
1,100
30.50
3,200
 +13.03%
USD | US7607591002
221.35
18:37:55
223.08
08/24/2026
-0.78%
-1.73
221.21
100
221.47
100
 +5.26%
USD | US7611521078
236.31
18:32:37
232.45
08/24/2026
+1.66%
+3.86
236.53
100
237.02
100
 -3.50%
USD | US7140461093
123.97
18:37:21
123.00
08/24/2026
+0.79%
+0.97
123.77
100
123.94
200
 +27.13%
USD | US7707001027
110.81
18:38:12
103.62
08/24/2026
+6.94%
+7.19
110.78
100
110.86
200
 -8.38%
USD | US7739031091
432.42
18:32:07
429.69
08/24/2026
+0.64%
+2.73
432.35
40
432.63
40
 +10.44%
USD | US7757111049
36.42
18:37:22
37.26
08/24/2026
-2.25%
-0.84
36.41
300
36.43
500
 -37.92%
USD | US7766961061
411.34
18:37:04
415.51
08/24/2026
-1.00%
-4.17
410.97
40
411.66
40
 -6.65%
USD | US7782961038
240.205
18:37:04
241.52
08/24/2026
-0.54%
-1.315
240.09
200
240.32
100
 +34.07%
USD | US75513E1010
209.51
18:35:57
209.22
08/24/2026
+0.14%
+0.29
209.45
200
209.58
200
 +14.08%
USD | LR0008862868
292.87
18:37:32
293.00
08/24/2026
-0.04%
-0.13
292.62
40
292.89
40
 +5.05%
USD | US78409V1044
434.16
18:38:13
435.42
08/24/2026
-0.29%
-1.26
434.25
1,160
434.41
40
 -16.68%
USD | US79466L3024
207.19
18:37:45
209.06
08/24/2026
-0.89%
-1.87
207.11
100
207.28
200
 -21.08%
USD | US80004C2008
1,501.48
18:38:14
1,493.12
08/24/2026
+0.56%
+8.36
1,501.00
80
1,502.00
40
 +529.00%
USD | US78410G1040
186.12
18:37:20
185.07
08/24/2026
+0.57%
+1.05
186.00
100
186.40
200
 -4.32%
USD | IE00BKVD2N49
818.01
18:38:11
794.65
08/24/2026
+2.94%
+23.36
817.00
40
818.01
120
 +188.55%
USD | US8168511090
84.21
18:38:05
84.57
08/24/2026
-0.43%
-0.36
84.19
100
84.23
400
 -4.21%
USD | US81762P1021
127.26
18:37:56
128.05
08/24/2026
-0.62%
-0.79
127.19
100
127.35
100
 -16.41%
USD | US8243481061
348.26
18:37:41
346.73
08/24/2026
+0.44%
+1.53
348.18
80
348.39
40
 +7.01%
USD | US83088M1027
64.565
18:38:14
66.86
08/24/2026
-3.43%
-2.295
64.53
100
64.56
100
 +5.44%
USD | AN8068571086
53.53
18:37:00
54.00
08/24/2026
-0.87%
-0.47
53.52
100
53.53
100
 +40.70%
USD | US8288061091
220.15
18:36:53
220.73
08/24/2026
-0.26%
-0.58
219.97
100
220.31
100
 +19.24%
USD | IE00028FXN24
49.50
18:36:28
48.69
08/24/2026
+1.66%
+0.81
49.49
200
49.51
100
 +25.91%
USD | US8330341012
393.30
18:32:50
394.49
08/24/2026
-0.30%
-1.19
393.22
40
393.53
40
 +14.48%
USD | US83444M1018
91.25
18:33:13
91.25
08/24/2026
0.00%
0.00
91.36
100
91.49
100
 +15.16%
USD | US8425871071
89.79
18:38:00
90.10
08/24/2026
-0.34%
-0.31
89.74
200
89.78
100
 +3.33%
USD | US8447411088
40.77
18:37:50
40.71
08/24/2026
+0.15%
+0.06
40.76
300
40.79
300
 -1.50%
USD | US8552441094
106.31
18:38:11
107.49
08/24/2026
-1.10%
-1.18
106.28
300
106.31
200
 +27.65%
USD | US8574771031
191.74
18:35:45
190.92
08/24/2026
+0.43%
+0.82
191.58
100
192.03
100
 +47.99%
USD | US8581191009
229.09
18:37:39
229.27
08/24/2026
-0.08%
-0.18
229.01
200
229.23
100
 +35.30%
USD | IE00BFY8C754
235.74
18:32:55
237.87
08/24/2026
-0.90%
-2.13
235.39
200
235.96
100
 -6.17%
USD | US8545021011
97.99
18:38:05
98.51
08/24/2026
-0.53%
-0.52
97.95
200
98.00
100
 +32.62%
USD | US8636671013
330.79
18:36:07
327.81
08/24/2026
+0.91%
+2.98
330.68
40
331.06
40
 -6.73%
USD | US86800U3023
38.32
18:37:55
35.17
08/24/2026
+8.96%
+3.15
38.32
200
38.33
100
 +20.16%
USD | US87165B1035
80.19
18:37:46
80.02
08/24/2026
+0.21%
+0.17
80.16
100
80.19
100
 -4.09%
USD | US8716071076
403.32
18:36:48
394.51
08/24/2026
+2.23%
+8.81
403.11
120
403.59
200
 -16.01%
USD | US8718291078
83.54
18:38:09
83.86
08/24/2026
-0.38%
-0.32
83.53
100
83.58
100
 +13.80%
USD | US74144T1088
111.85
18:35:01
112.30
08/24/2026
-0.40%
-0.45
111.80
200
111.87
100
 +9.69%
USD | US8725901040
181.84
18:37:31
182.62
08/24/2026
-0.43%
-0.78
181.78
100
181.91
100
 -10.06%
USD | US8740541094
234.70
18:36:09
233.50
08/24/2026
+0.51%
+1.20
234.69
100
234.82
100
 -8.80%
USD | US8760301072
130.08
18:36:32
132.16
08/24/2026
-1.57%
-2.08
130.01
100
130.20
100
 +3.44%
USD | US87612G1013
290.02
18:31:27
294.26
08/24/2026
-1.44%
-4.24
289.90
100
290.31
200
 +59.49%
USD | US87612E1064
163.67
18:37:00
169.89
08/24/2026
-3.66%
-6.22
163.63
100
163.93
100
 +73.80%
USD | IE000IVNQZ81
200.42
18:38:00
202.41
08/24/2026
-0.98%
-1.99
200.14
100
200.56
100
 -11.03%
USD | US8793601050
625.66
18:27:09
625.21
08/24/2026
+0.07%
+0.45
625.64
40
626.48
40
 +22.41%
USD | US8807701029
368.04
18:37:19
364.90
08/24/2026
+0.86%
+3.14
367.75
80
368.32
40
 +88.52%
USD | US88160R1014
354.75
18:38:12
348.95
08/24/2026
+1.66%
+5.80
354.76
40
354.80
80
 -22.41%
USD | US8825081040
259.33
18:37:19
258.94
08/24/2026
+0.15%
+0.39
259.33
100
259.44
100
 +49.25%
USD | US8832031012
82.54
18:35:17
82.13
08/24/2026
+0.50%
+0.41
82.50
200
82.55
400
 -5.78%
USD | US1255231003
278.33
18:37:41
280.45
08/24/2026
-0.76%
-2.12
278.30
40
278.61
40
 +1.90%
USD | US5007541064
25.365
18:37:01
25.67
08/24/2026
-1.19%
-0.305
25.36
1,000
25.37
1,500
 +5.86%
USD | US88339J1051
13.16
18:36:41
13.27
08/24/2026
-0.83%
-0.11
13.16
700
13.17
3,300
 -65.04%
USD | US8835561023
626.29
18:38:04
628.74
08/24/2026
-0.39%
-2.45
625.99
40
626.62
40
 +8.51%
USD | US8725401090
140.30
18:38:00
140.71
08/24/2026
-0.29%
-0.41
140.30
100
140.36
100
 -8.40%
USD | US87256C1018
193.36
18:31:47
193.42
08/24/2026
-0.03%
-0.06
193.23
100
193.56
200
 -7.45%
USD | US8923561067
35.965
18:38:13
35.92
08/24/2026
+0.13%
+0.045
35.97
500
35.98
300
 -28.17%
USD | IE00BK9ZQ967
452.70
18:36:08
452.96
08/24/2026
-0.06%
-0.26
452.52
80
452.94
40
 +16.38%
USD | US8936411003
1,195.05
18:38:09
1,199.08
08/24/2026
-0.34%
-4.03
1,194.65
10
1,195.81
10
 -9.83%
USD | US89417E1091
367.10
18:36:16
370.55
08/24/2026
-0.93%
-3.45
367.13
120
367.55
80
 +27.75%
USD | US8962391004
59.61
18:37:23
60.67
08/24/2026
-1.75%
-1.06
59.57
200
59.60
200
 -22.57%
USD | US89832Q1094
50.365
18:38:07
50.81
08/24/2026
-0.88%
-0.445
50.36
100
50.38
100
 +3.25%
USD | US88262P1021
373.47
18:36:45
373.45
08/24/2026
+0.01%
+0.02
373.29
40
374.28
40
 +30.02%
USD | US9022521051
349.30
18:34:30
355.79
08/24/2026
-1.82%
-6.49
349.23
40
349.65
40
 -21.62%
USD | US9024941034
57.29
18:32:07
57.87
08/24/2026
-1.00%
-0.58
57.34
300
57.36
100
 -1.28%
USD | US90353T1007
79.68
18:38:11
79.29
08/24/2026
+0.49%
+0.39
79.68
100
79.70
100
 -2.96%
USD | US9026531049
38.28
18:37:41
38.39
08/24/2026
-0.29%
-0.11
38.26
400
38.28
300
 +4.66%
USD | US90384S3031
530.00
18:35:24
538.76
08/24/2026
-1.63%
-8.76
529.71
80
530.82
40
 -10.95%
USD | US9078181081
309.44
18:36:21
309.86
08/24/2026
-0.14%
-0.42
309.22
100
309.53
100
 +33.95%
USD | US9100471096
115.05
18:37:54
113.57
08/24/2026
+1.30%
+1.48
114.98
100
115.12
100
 +1.57%
USD | US9113631090
1,068.79
18:27:39
1,083.56
08/24/2026
-1.36%
-14.77
1,067.56
80
1,068.87
40
 +33.89%
USD | US91324P1021
397.81
18:38:01
398.76
08/24/2026
-0.24%
-0.95
397.58
40
397.79
80
 +20.80%
USD | US9139031002
176.66
18:36:15
176.40
08/24/2026
+0.15%
+0.26
176.30
100
176.95
100
 -19.09%
USD | US9029733048
62.37
18:37:26
62.42
08/24/2026
-0.08%
-0.05
62.36
200
62.37
300
 +16.98%
USD | US9113121068
104.54
18:36:07
102.72
08/24/2026
+1.77%
+1.82
104.52
200
104.54
200
 +3.56%
USD | US91913Y1001
345.77
18:37:45
346.00
08/24/2026
-0.07%
-0.23
345.31
100
345.81
200
 +112.54%
USD | US9224751084
245.31
18:37:26
248.46
08/24/2026
-1.27%
-3.15
245.10
100
245.62
100
 +11.30%
USD | US92276F1003
93.94
18:38:00
93.47
08/24/2026
+0.50%
+0.47
93.89
100
93.95
100
 +20.79%
USD | US92338C1036
98.655
18:37:50
99.37
08/24/2026
-0.72%
-0.715
98.62
100
98.70
100
 -0.41%
USD | US92343E1029
293.15
18:35:28
290.785
08/24/2026
+0.81%
+2.365
292.83
100
293.49
100
 +19.69%
USD | US92345Y1064
192.12
18:34:12
189.55
08/24/2026
+1.36%
+2.57
192.03
300
192.42
100
 -15.26%
USD | US92343V1044
50.21
18:38:05
50.15
08/24/2026
+0.12%
+0.06
50.21
1,500
50.22
400
 +23.13%
USD | US92532F1003
554.61
18:37:47
547.59
08/24/2026
+1.28%
+7.02
554.09
40
554.61
40
 +20.78%
USD | US92537N1081
258.385
18:37:46
254.97
08/24/2026
+1.34%
+3.415
258.31
80
258.59
80
 +57.38%
USD | US92556V1061
16.655
18:38:00
16.54
08/24/2026
+0.70%
+0.115
16.65
2,200
16.66
5,600
 +32.85%
USD | US9256521090
26.33
18:36:16
26.78
08/24/2026
-1.68%
-0.45
26.32
1,100
26.33
1,400
 -4.77%
USD | US92826C8394
382.68
18:37:19
382.41
08/24/2026
+0.07%
+0.27
382.59
40
382.69
80
 +9.04%
USD | US92840M1027
138.68
18:37:44
135.66
08/24/2026
+2.23%
+3.02
138.58
100
138.76
100
 -15.91%
USD | US29476L1070
68.22
18:38:11
68.14
08/24/2026
+0.12%
+0.08
68.21
100
68.23
200
 +8.09%
USD | US9291601097
275.17
18:38:02
275.94
08/24/2026
-0.28%
-0.77
275.00
40
275.23
40
 -3.25%
USD | US0844231029
68.90
18:36:14
69.70
08/24/2026
-1.15%
-0.80
68.89
100
68.92
200
 -0.60%
USD | US9311421039
105.04
18:37:54
106.49
08/24/2026
-1.36%
-1.45
105.04
200
105.05
100
 -4.42%
USD | US2546871060
111.53
18:38:11
110.61
08/24/2026
+0.83%
+0.92
111.52
100
111.56
100
 -2.78%
USD | US9344231041
28.935
18:37:42
28.70
08/24/2026
+0.82%
+0.235
28.93
5,200
28.94
3,400
 -0.42%
USD | US94106L1098
223.42
18:37:22
226.46
08/24/2026
-1.34%
-3.04
223.33
100
223.45
200
 +3.07%
USD | US9418481035
414.18
18:38:12
410.75
08/24/2026
+0.84%
+3.43
413.55
40
414.18
80
 +8.14%
USD | US92939U1060
106.72
18:38:09
107.58
08/24/2026
-0.80%
-0.86
106.71
100
106.79
100
 +2.01%
USD | US9497461015
84.35
18:38:07
84.72
08/24/2026
-0.44%
-0.37
84.33
200
84.40
100
 -9.10%
USD | US95040Q1040
240.34
18:37:05
240.01
08/24/2026
+0.14%
+0.33
240.05
100
240.39
100
 +29.31%
USD | US9553061055
350.94
18:38:12
353.32
08/24/2026
-0.67%
-2.38
350.94
100
351.37
100
 +28.41%
USD | US9581021055
443.50
18:38:09
435.38
08/24/2026
+1.87%
+8.12
443.14
80
443.48
40
 +152.73%
USD | US9297401088
294.96
18:33:45
297.62
08/24/2026
-0.89%
-2.66
294.82
300
295.16
100
 +39.43%
USD | US9621661043
24.26
18:35:05
24.39
08/24/2026
-0.53%
-0.13
24.28
1,100
24.29
1,000
 +2.95%
USD | US9694571004
71.52
18:37:38
70.97
08/24/2026
+0.77%
+0.55
71.50
100
71.53
200
 +18.07%
USD | US9699041011
235.285
18:36:47
237.77
08/24/2026
-1.05%
-2.485
234.76
100
235.56
200
 +33.14%
USD | IE00BDB6Q211
347.63
18:37:21
350.75
08/24/2026
-0.89%
-3.12
347.43
40
347.82
40
 +6.74%
USD | US98138H1014
196.06
18:38:13
199.15
08/24/2026
-1.55%
-3.09
195.75
100
195.98
200
 -7.28%
USD | US3848021040
1,306.10
18:32:36
1,321.90
08/24/2026
-1.20%
-15.80
1,306.08
10
1,306.96
10
 +31.00%
USD | US9831341071
98.38
18:36:16
99.41
08/24/2026
-1.04%
-1.03
98.31
100
98.41
200
 -17.39%
USD | US98389B1008
77.17
18:37:50
77.33
08/24/2026
-0.21%
-0.16
77.16
300
77.19
300
 +4.70%
USD | US98419M1009
113.35
18:36:31
114.18
08/24/2026
-0.73%
-0.83
113.27
100
113.41
300
 -16.16%
USD | US9884981013
156.77
18:35:00
157.35
08/24/2026
-0.37%
-0.58
156.51
100
156.87
100
 +4.01%
USD | US9892071054
362.34
18:31:31
363.30
08/24/2026
-0.26%
-0.96
361.64
100
362.18
100
 +49.62%
USD | US98956P1021
100.13
18:38:14
100.98
08/24/2026
-0.84%
-0.85
100.13
500
100.19
100
 +12.30%
USD | US98978V1035
76.80
18:38:12
77.17
08/24/2026
-0.48%
-0.37
76.77
300
76.79
100
 -38.67%
- | -
-
-
-
-
-
-
-
-
-
-
 -