S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 19:40:13
Day high
11/11/2026 - 19:32:01
Day low
11/11/2026 - 15:47:21
YTD %
7,642.23
+121.30 ( +1.61% )
7,644.98
7,571.88
+11.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,642.23
19:40:13
7,520.93
11/10/2026
+1.61%
+121.30
7,640.93
-
7,643.64
-
 +11.64%
USD | US88579Y1010
190.20
19:32:30
189.37
11/10/2026
+0.44%
+0.83
190.18
200
190.25
200
 +18.28%
USD | US3635761097
279.02
19:30:49
282.65
11/10/2026
-1.28%
-3.63
278.97
200
279.12
100
 +9.22%
USD | US8318652091
63.75
19:34:07
64.36
11/10/2026
-0.95%
-0.61
63.73
100
63.79
200
 -3.77%
USD | US0028241000
109.90
19:34:51
110.46
11/10/2026
-0.51%
-0.56
109.86
100
109.92
300
 -11.84%
USD | US00287Y1091
292.89
19:33:50
293.89
11/10/2026
-0.34%
-1.00
292.87
40
292.94
40
 +28.62%
USD | IE00B4BNMY34
252.15
19:34:06
258.51
11/10/2026
-2.46%
-6.36
252.05
200
252.27
100
 -3.65%
USD | US00724F1012
237.05
19:35:08
236.70
11/11/2026
+0.15%
+0.35
237.05
160
237.15
80
 -32.37%
USD | US0079031078
564.65
19:35:07
515.21
11/11/2026
+9.60%
+49.44
564.59
120
564.73
80
 +140.57%
USD | US00130H1059
14.925
19:31:58
14.92
11/10/2026
+0.03%
+0.005
14.92
38,600
14.93
21,400
 +4.04%
USD | US0010551028
126.34
19:34:22
126.64
11/10/2026
-0.24%
-0.30
126.33
100
126.39
100
 +14.85%
USD | US00846U1016
178.59
19:33:52
177.88
11/10/2026
+0.40%
+0.71
178.50
100
178.60
200
 +30.73%
USD | US0091581068
313.76
19:33:01
312.25
11/10/2026
+0.48%
+1.51
313.79
40
313.98
40
 +26.41%
USD | US0090661010
182.75
19:35:00
186.90
11/11/2026
-2.22%
-4.15
182.76
100
182.87
100
 +37.71%
USD | US00971T1016
87.92
19:35:07
83.71
11/11/2026
+5.03%
+4.21
87.92
100
87.97
100
 -4.06%
USD | US0126531013
96.52
19:33:09
94.93
11/10/2026
+1.67%
+1.59
96.52
400
96.59
100
 -32.88%
USD | US0152711091
44.885
19:33:14
44.70
11/10/2026
+0.41%
+0.185
44.87
200
44.91
100
 -8.66%
USD | US0162551016
170.82
19:34:17
174.26
11/11/2026
-1.97%
-3.44
170.80
100
171.08
100
 +11.60%
USD | IE00BFRT3W74
190.68
19:28:23
189.49
11/10/2026
+0.63%
+1.19
190.62
200
190.84
100
 +19.01%
USD | US0188021085
73.07
19:33:47
73.24
11/11/2026
-0.23%
-0.17
73.09
500
73.11
200
 +12.66%
USD | US0200021014
260.29
19:35:11
261.12
11/10/2026
-0.32%
-0.83
260.17
200
260.37
100
 +25.45%
USD | US02079K1079
292.45
19:35:09
284.92
11/11/2026
+2.64%
+7.53
292.41
80
292.45
80
 -9.20%
USD | US02079K3059
295.18
19:35:09
287.38
11/11/2026
+2.71%
+7.80
295.17
40
295.20
40
 -8.19%
USD | US02209S1033
76.81
19:34:12
76.34
11/10/2026
+0.62%
+0.47
76.79
200
76.82
100
 +32.40%
USD | US0255371017
128.45
19:34:55
127.84
11/11/2026
+0.48%
+0.61
128.44
300
128.47
100
 +10.87%
USD | US0231351067
266.52
19:35:10
270.87
11/11/2026
-1.61%
-4.35
266.50
40
266.56
40
 +17.35%
USD | JE00BV7DQ550
44.47
19:33:09
45.19
11/10/2026
-1.59%
-0.72
44.45
200
44.47
400
 +8.37%
USD | US03027X1000
189.82
19:34:03
190.37
11/10/2026
-0.29%
-0.55
189.68
100
189.88
200
 +8.43%
USD | US0304201033
148.66
19:33:02
150.36
11/10/2026
-1.13%
-1.70
148.62
100
148.68
100
 +15.22%
USD | US0236081024
113.04
19:35:09
113.68
11/10/2026
-0.56%
-0.64
113.01
100
113.05
100
 +13.84%
USD | US0258161092
322.56
19:34:47
323.46
11/10/2026
-0.28%
-0.90
322.47
80
322.57
80
 -12.57%
USD | US0268747849
82.81
19:35:05
82.32
11/10/2026
+0.60%
+0.49
82.79
100
82.82
100
 -3.78%
USD | US03076C1062
520.08
19:26:03
519.96
11/10/2026
+0.02%
+0.12
520.06
40
520.70
40
 +6.04%
USD | US0311001004
241.28
19:19:16
238.31
11/10/2026
+1.25%
+2.97
240.79
100
241.07
200
 +16.07%
USD | US0311621009
464.17
19:33:09
465.23
11/11/2026
-0.23%
-1.06
464.20
40
464.31
40
 +42.14%
USD | US0320951017
81.79
19:35:03
79.95
11/10/2026
+2.30%
+1.84
81.76
300
81.80
300
 +18.32%
USD | US0326541051
412.40
19:35:04
393.30
11/11/2026
+4.86%
+19.10
412.20
160
412.48
80
 +45.02%
USD | IE00BLP1HW54
333.77
19:34:03
336.34
11/10/2026
-0.76%
-2.57
333.76
80
334.24
40
 -4.69%
USD | US03743Q1085
46.36
19:34:49
45.12
11/11/2026
+2.75%
+1.24
46.35
100
46.37
200
 +84.46%
USD | US03769M1062
124.27
19:32:08
122.74
11/10/2026
+1.25%
+1.53
124.25
100
124.35
100
 -15.21%
USD | US0378331005
355.06
19:35:09
348.51
11/11/2026
+1.88%
+6.55
355.11
40
355.14
40
 +28.19%
USD | US0382221051
402.69
19:35:03
372.53
11/11/2026
+8.10%
+30.16
402.61
80
402.98
80
 +44.96%
USD | US03831W1080
405.00
19:35:09
395.51
11/11/2026
+2.40%
+9.49
405.01
40
405.38
120
 -41.30%
USD | JE00BTDN8H13
39.57
19:35:01
39.57
11/10/2026
0.00%
0.00
39.55
500
39.57
100
 -39.83%
USD | BMG0450A1053
108.29
19:35:01
109.14
11/11/2026
-0.78%
-0.85
108.30
100
108.33
100
 +13.78%
USD | US0394831020
70.21
19:34:50
69.30
11/10/2026
+1.31%
+0.91
70.20
200
70.23
500
 +20.54%
USD | US03990B1017
140.14
19:35:04
139.41
11/10/2026
+0.52%
+0.73
140.07
200
140.22
100
 -13.75%
USD | US0404132054
198.22
19:35:06
185.02
11/10/2026
+7.13%
+13.20
198.17
100
198.26
100
 +41.20%
USD | US04621X1081
321.18
19:28:58
322.16
11/10/2026
-0.30%
-0.98
321.07
40
321.37
40
 +33.76%
USD | US00206R1023
22.015
19:34:59
21.94
11/10/2026
+0.34%
+0.075
22.01
9,800
22.02
3,500
 -11.67%
USD | US0495601058
174.29
19:31:21
175.37
11/10/2026
-0.62%
-1.08
174.26
100
174.43
100
 +4.62%
USD | US0527691069
257.41
19:30:10
260.11
11/11/2026
-1.04%
-2.70
257.12
300
257.53
100
 -12.13%
USD | US0530151036
304.89
19:33:23
305.44
11/11/2026
-0.18%
-0.55
304.83
40
305.05
40
 +18.74%
USD | US0533321024
3,203.38
19:34:57
3,217.44
11/10/2026
-0.44%
-14.06
3,203.03
10
3,205.35
10
 -5.13%
USD | US0536111091
187.55
19:27:09
189.04
11/10/2026
-0.79%
-1.49
187.32
100
187.66
100
 +3.94%
USD | US05464C1018
315.70
19:33:55
302.54
11/11/2026
+4.35%
+13.16
315.26
40
315.81
40
 -46.73%
USD | US05722G1004
49.72
19:34:36
47.77
11/11/2026
+4.08%
+1.95
49.71
500
49.73
200
 +4.90%
USD | US0584981064
65.41
19:35:07
66.79
11/10/2026
-2.07%
-1.38
65.39
100
65.43
200
 +26.09%
USD | US0605051046
50.805
19:35:05
50.68
11/10/2026
+0.25%
+0.125
50.80
1,000
50.81
900
 -7.85%
USD | US0640581007
153.55
19:33:37
151.14
11/10/2026
+1.59%
+2.41
153.42
200
153.55
100
 +30.19%
USD | US0718131099
26.415
19:34:50
26.42
11/10/2026
-0.02%
-0.005
26.41
400
26.42
100
 +38.25%
USD | US0758871091
212.39
19:27:05
212.61
11/10/2026
-0.10%
-0.22
212.38
100
212.54
100
 +9.55%
USD | US0846707026
582.23
19:35:06
583.34
11/10/2026
-0.19%
-1.11
582.13
80
582.29
80
 +16.05%
USD | US0865161014
105.67
19:35:07
104.10
11/10/2026
+1.51%
+1.57
105.65
100
105.73
100
 +55.54%
USD | US09073M1045
72.77
19:33:00
72.82
11/11/2026
-0.07%
-0.05
72.76
4,700
72.77
8,500
 +23.82%
USD | US09062X1037
253.00
19:28:28
253.25
11/11/2026
-0.10%
-0.25
252.85
100
253.28
100
 +43.90%
USD | US09290D1019
1,229.675
19:35:10
1,222.15
11/10/2026
+0.62%
+7.525
1,229.52
10
1,230.23
20
 +14.18%
USD | US09260D1072
123.19
19:32:40
122.53
11/10/2026
+0.54%
+0.66
123.15
100
123.20
100
 -20.51%
USD | US8522341036
86.78
19:33:49
85.58
11/10/2026
+1.40%
+1.20
86.76
100
86.84
100
 +31.48%
USD | US0937121079
216.15
19:35:05
185.42
11/10/2026
+16.57%
+30.73
216.00
80
216.38
80
 +113.40%
USD | US0970231058
173.50
19:34:54
173.38
11/10/2026
+0.07%
+0.12
173.47
100
173.55
100
 -20.15%
USD | US09857L1089
160.66
19:34:56
159.26
11/11/2026
+0.88%
+1.40
160.60
100
160.76
200
 -25.65%
USD | US1011371077
45.37
19:35:00
44.70
11/10/2026
+1.50%
+0.67
45.36
200
45.37
300
 -53.12%
USD | US11133T1034
192.07
19:33:35
192.96
11/10/2026
-0.46%
-0.89
190.99
100
192.04
100
 -13.54%
USD | US1101221083
62.23
19:35:01
62.80
11/10/2026
-0.91%
-0.57
62.20
400
62.23
100
 +16.43%
USD | US11135F1012
352.77
19:35:07
331.98
11/11/2026
+6.26%
+20.79
352.81
80
352.88
40
 -4.08%
USD | US1152361010
70.97
19:34:34
71.89
11/10/2026
-1.28%
-0.92
70.95
100
70.99
100
 -9.80%
USD | US1156372096
29.86
19:34:56
30.82
11/10/2026
-3.11%
-0.96
29.85
100
29.87
100
 +18.27%
USD | CH1300646267
99.45
19:30:04
99.42
11/10/2026
+0.03%
+0.03
99.41
100
99.58
100
 +11.61%
USD | US1011211018
63.23
19:33:44
63.54
11/10/2026
-0.49%
-0.31
63.20
100
63.25
100
 -5.84%
USD | US12541W2098
133.31
19:33:46
128.99
11/11/2026
+3.35%
+4.32
133.28
100
133.47
100
 -19.76%
USD | US1273871087
333.11
19:34:47
331.64
11/11/2026
+0.44%
+1.47
333.10
80
333.33
80
 +6.10%
USD | US1331311027
98.63
19:32:28
99.89
11/10/2026
-1.26%
-1.26
98.58
100
98.72
200
 -9.26%
USD | US14040H1059
196.79
19:34:49
195.84
11/10/2026
+0.49%
+0.95
196.64
200
196.87
100
 -19.19%
USD | US14149Y1082
275.35
19:34:57
276.79
11/10/2026
-0.52%
-1.44
275.18
100
275.45
200
 +34.69%
USD | BMG2004J1036
31.06
19:34:48
30.74
11/10/2026
+1.04%
+0.32
31.06
1,400
31.08
1,000
 -
USD | US14448C1045
54.98
19:35:11
53.01
11/10/2026
+3.72%
+1.97
54.97
100
54.98
100
 +0.32%
USD | US1468691027
74.11
19:34:49
73.02
11/10/2026
+1.49%
+1.09
74.08
200
74.13
100
 -13.49%
USD | US1475281036
708.40
19:34:41
698.48
11/11/2026
+1.42%
+9.92
707.81
160
708.99
40
 +26.37%
USD | US1491231015
609.08
19:33:34
584.57
11/10/2026
+4.19%
+24.51
608.61
80
609.20
80
 +2.04%
USD | US12503M1080
367.57
19:31:17
364.50
11/10/2026
+0.84%
+3.07
367.09
40
367.89
40
 +45.13%
USD | US12504L1098
133.68
19:35:10
134.79
11/10/2026
-0.82%
-1.11
133.44
100
133.64
200
 -16.17%
USD | US12514G1085
172.97
19:34:30
169.36
11/11/2026
+2.13%
+3.61
172.88
200
173.34
100
 +24.35%
USD | US03073E1055
347.41
19:34:54
348.71
11/10/2026
-0.37%
-1.30
347.46
80
347.68
40
 +3.25%
USD | US15135B1017
70.55
19:35:08
70.19
11/10/2026
+0.51%
+0.36
70.50
100
70.55
400
 +70.57%
USD | US15189T1079
40.86
19:34:39
41.24
11/10/2026
-0.92%
-0.38
40.86
600
40.87
900
 +7.56%
USD | US1252691001
122.395
19:29:28
122.36
11/10/2026
+0.03%
+0.035
122.07
600
122.29
100
 +58.21%
USD | US1598641074
349.35
19:34:52
345.80
11/10/2026
+1.03%
+3.55
349.07
40
349.61
40
 +73.35%
USD | US8085131055
92.64
19:34:21
93.03
11/10/2026
-0.42%
-0.39
92.60
400
92.62
100
 -6.89%
USD | US16119P1084
134.49
19:34:39
134.06
11/11/2026
+0.32%
+0.43
134.49
100
134.69
100
 -35.78%
USD | US1667641005
212.46
19:35:03
211.22
11/10/2026
+0.59%
+1.24
212.41
100
212.50
100
 +38.59%
USD | US1696561059
36.16
19:35:07
35.92
11/10/2026
+0.67%
+0.24
36.15
200
36.16
100
 -2.92%
USD | CH0044328745
367.69
19:35:08
369.11
11/10/2026
-0.38%
-1.42
367.62
40
367.82
80
 +18.26%
USD | US1713401024
111.27
19:34:04
111.76
11/10/2026
-0.44%
-0.49
111.26
300
111.34
100
 +33.29%
USD | US1717793095
302.53
19:34:53
272.10
11/10/2026
+11.18%
+30.43
302.28
120
302.75
40
 +16.35%
USD | US1720621010
188.78
19:35:03
189.89
11/11/2026
-0.58%
-1.11
188.60
100
188.94
200
 +16.27%
USD | US1729081059
225.32
19:34:11
225.28
11/11/2026
+0.02%
+0.04
225.19
100
225.40
100
 +19.79%
USD | US17275R1023
101.96
19:35:11
98.15
11/11/2026
+3.88%
+3.81
101.95
100
101.96
400
 +27.42%
USD | US1729674242
124.77
19:35:08
122.27
11/10/2026
+2.04%
+2.50
124.75
100
124.80
300
 +4.78%
USD | US1746101054
65.61
19:35:00
64.82
11/10/2026
+1.22%
+0.79
65.58
100
65.62
100
 +10.97%
USD | US1890541097
103.04
19:34:20
106.60
11/10/2026
-3.34%
-3.56
102.99
100
103.06
100
 +5.72%
USD | US12572Q1058
313.66
19:33:48
309.09
11/11/2026
+1.48%
+4.57
313.50
160
313.75
40
 +13.19%
USD | US1258961002
69.215
19:34:56
69.78
11/10/2026
-0.81%
-0.565
69.21
900
69.23
200
 -0.21%
USD | US21037T1097
275.90
19:35:07
267.76
11/11/2026
+3.04%
+8.14
275.92
40
276.12
80
 -24.21%
USD | US1912161007
96.85
19:35:07
96.91
11/10/2026
-0.06%
-0.06
96.85
200
96.86
200
 +38.62%
USD | US1924461023
64.23
19:34:56
65.00
11/11/2026
-1.18%
-0.77
64.20
200
64.25
200
 -21.69%
USD | US19247G1076
240.56
19:34:52
214.66
11/10/2026
+12.07%
+25.90
240.23
40
240.54
40
 +16.30%
USD | US19260Q1076
138.43
19:35:07
132.13
11/11/2026
+4.77%
+6.30
138.35
100
138.50
100
 -41.57%
USD | US1941621039
97.13
19:33:41
98.09
11/10/2026
-0.98%
-0.96
97.10
100
97.13
200
 +24.13%
USD | US20030N1019
24.765
19:34:48
24.75
11/11/2026
+0.06%
+0.015
24.76
3,700
24.77
4,800
 -11.80%
USD | US1999081045
1,163.96
19:35:09
1,105.93
11/10/2026
+5.25%
+58.03
1,161.58
40
1,163.97
10
 +18.50%
USD | US20825C1045
136.87
19:35:03
135.59
11/10/2026
+0.94%
+1.28
136.84
100
136.90
200
 +44.85%
USD | US2091151041
118.12
19:34:41
119.28
11/10/2026
-0.97%
-1.16
118.09
100
118.15
300
 +20.10%
USD | US21036P1084
143.35
19:33:23
145.51
11/10/2026
-1.48%
-2.16
143.32
100
143.45
100
 +5.47%
USD | US2166485019
62.90
19:33:40
63.57
11/11/2026
-1.05%
-0.67
62.89
400
62.95
100
 -22.44%
USD | US2172041061
31.925
19:34:35
32.30
11/11/2026
-1.16%
-0.375
31.92
3,700
31.93
1,000
 -17.50%
USD | US2193501051
123.14
19:33:51
112.13
11/10/2026
+9.82%
+11.01
123.12
100
123.35
300
 +28.06%
USD | US2199481068
460.14
19:33:49
459.64
11/10/2026
+0.11%
+0.50
459.74
40
460.53
40
 +52.74%
USD | US22160N1090
29.99
19:34:40
30.33
11/11/2026
-1.12%
-0.34
29.97
300
30.00
100
 -54.89%
USD | US22160K1051
1,075.84
19:34:09
1,066.14
11/11/2026
+0.91%
+9.70
1,075.76
120
1,076.10
40
 +23.63%
USD | IE0001827041
96.31
19:35:03
96.86
11/10/2026
-0.57%
-0.55
96.30
100
96.33
100
 -22.39%
USD | US22822V1017
88.83
19:35:03
89.35
11/10/2026
-0.58%
-0.52
88.81
500
88.86
100
 +0.54%
USD | US22788C1053
234.99
19:35:07
225.76
11/11/2026
+4.09%
+9.23
234.86
100
235.10
100
 +92.64%
USD | US1264081035
51.81
19:35:04
51.08
11/11/2026
+1.43%
+0.73
51.80
300
51.81
500
 +40.91%
USD | US2310211063
465.34
19:34:52
454.18
11/10/2026
+2.46%
+11.16
465.45
40
465.72
40
 -11.02%
USD | US1266501006
88.69
19:35:03
89.01
11/10/2026
-0.36%
-0.32
88.65
100
88.73
100
 +12.16%
USD | US23331A1097
146.98
19:32:17
149.70
11/10/2026
-1.82%
-2.72
146.85
200
147.09
100
 +3.94%
USD | US2358511028
234.89
19:33:37
236.11
11/10/2026
-0.52%
-1.22
234.81
100
235.00
100
 +3.14%
USD | US2371941053
226.86
19:32:00
228.66
11/10/2026
-0.79%
-1.80
226.75
100
227.29
200
 +24.26%
USD | US23804L1035
187.61
19:32:27
178.40
11/11/2026
+5.16%
+9.21
187.36
300
187.64
100
 +31.19%
USD | US23918K1088
179.02
19:33:37
179.28
11/10/2026
-0.15%
-0.26
178.92
100
179.43
100
 +57.80%
USD | US2435371073
88.35
19:34:47
89.79
11/10/2026
-1.60%
-1.44
88.35
300
88.40
300
 -13.39%
USD | US2441991054
690.42
19:32:25
687.64
11/10/2026
+0.40%
+2.78
689.89
80
690.22
40
 +47.70%
USD | US24703L2025
383.55
19:35:05
334.38
11/10/2026
+14.70%
+49.17
383.53
200
383.97
120
 +165.63%
USD | US2473617023
91.96
19:34:48
92.20
11/10/2026
-0.26%
-0.24
91.95
100
92.00
500
 +32.85%
USD | US25179M1036
44.61
19:35:01
43.41
11/10/2026
+2.76%
+1.20
44.60
1,600
44.61
200
 +18.51%
USD | US2521311074
80.37
19:34:50
79.92
11/11/2026
+0.56%
+0.45
80.29
100
80.38
200
 +20.42%
USD | US25278X1090
179.75
19:35:08
178.08
11/11/2026
+0.94%
+1.67
179.67
200
179.75
100
 +18.46%
USD | US2538681030
180.75
19:35:01
180.88
11/10/2026
-0.07%
-0.13
180.80
100
180.97
100
 +16.92%
USD | US2566771059
137.13
19:32:05
137.31
11/10/2026
-0.13%
-0.18
136.99
200
137.20
300
 +3.42%
USD | US2567461080
142.44
19:34:58
140.83
11/11/2026
+1.14%
+1.61
142.36
300
142.53
200
 +14.49%
USD | US25746U1097
67.85
19:34:30
68.37
11/10/2026
-0.76%
-0.52
67.85
100
67.86
200
 +16.69%
USD | US25754A2015
325.86
19:33:45
330.06
11/11/2026
-1.27%
-4.20
325.46
40
326.24
40
 -20.81%
USD | US25809K1051
177.92
19:35:09
178.25
11/11/2026
-0.19%
-0.33
177.92
300
178.02
100
 -21.30%
USD | US2600031080
212.92
19:32:58
212.00
11/10/2026
+0.43%
+0.92
212.80
200
213.02
200
 +8.58%
USD | US2605571031
32.31
19:33:59
31.48
11/10/2026
+2.64%
+0.83
32.31
100
32.32
100
 +34.64%
USD | US2333311072
138.46
19:34:14
138.99
11/10/2026
-0.38%
-0.53
138.39
300
138.54
100
 +7.76%
USD | US26441C2044
128.05
19:34:48
128.94
11/10/2026
-0.69%
-0.89
128.04
200
128.11
100
 +10.01%
USD | US26614N2018
157.95
19:28:14
156.88
11/10/2026
+0.68%
+1.07
157.99
100
158.16
100
 +30.08%
USD | IE00B8KQN827
365.67
19:35:08
354.22
11/10/2026
+3.23%
+11.45
365.63
120
365.83
40
 +11.21%
USD | US2786421030
123.25
19:33:45
123.52
11/11/2026
-0.22%
-0.27
123.11
100
123.23
200
 +41.81%
USD | US2787681061
103.48
19:35:06
104.16
11/11/2026
-0.65%
-0.68
103.43
100
103.53
100
 -4.18%
USD | US2788651006
305.80
19:34:48
306.03
11/10/2026
-0.08%
-0.23
305.78
240
305.86
40
 +16.57%
USD | US2810201077
59.95
19:33:52
60.20
11/10/2026
-0.42%
-0.25
59.92
100
59.97
200
 +0.30%
USD | US28176E1082
104.86
19:32:47
104.01
11/10/2026
+0.82%
+0.85
104.78
100
104.92
100
 +22.01%
USD | US0367521038
425.68
19:34:22
429.65
11/10/2026
-0.92%
-3.97
425.45
40
425.73
40
 +22.56%
USD | US5324571083
1,429.645
19:35:04
1,432.29
11/10/2026
-0.18%
-2.645
1,429.48
10
1,429.98
10
 +33.28%
USD | US29084Q1004
670.47
19:32:51
645.39
11/10/2026
+3.89%
+25.08
669.27
40
670.93
40
 +5.49%
USD | US2910111044
168.59
19:32:49
167.54
11/10/2026
+0.63%
+1.05
168.52
200
168.69
100
 +26.24%
USD | US29364G1031
111.69
19:34:00
111.71
11/10/2026
-0.02%
-0.02
111.64
100
111.73
200
 +20.86%
USD | US26875P1012
152.79
19:34:38
151.51
11/10/2026
+0.84%
+1.28
152.76
100
152.85
300
 +44.28%
USD | US26884L1098
52.63
19:34:53
52.00
11/10/2026
+1.21%
+0.63
52.61
100
52.64
200
 -2.99%
USD | US2944291051
188.15
19:33:46
188.23
11/10/2026
-0.04%
-0.08
187.99
200
188.32
200
 -13.25%
USD | US29444U7000
1,070.05
19:35:03
1,050.00
11/11/2026
+1.91%
+20.05
1,069.42
10
1,070.91
10
 +37.05%
USD | US29530P1021
270.74
19:05:53
272.09
11/11/2026
-0.50%
-1.35
271.16
100
272.04
100
 -5.08%
USD | US2971781057
273.49
19:34:41
275.75
11/10/2026
-0.82%
-2.26
273.30
40
273.50
40
 +5.38%
USD | US5184391044
112.50
19:31:54
113.43
11/10/2026
-0.82%
-0.93
112.52
200
112.59
100
 +8.32%
USD | BMG3223R1088
421.92
19:35:03
422.32
11/10/2026
-0.09%
-0.40
421.93
40
422.28
40
 +24.45%
USD | US30034W1062
88.15
19:34:46
88.44
11/11/2026
-0.33%
-0.29
88.16
100
88.17
200
 +22.00%
USD | US74624M1027
110.28
19:35:10
101.98
11/10/2026
+8.14%
+8.30
109.97
100
110.19
100
 +52.19%
USD | US30040W1080
70.11
19:34:59
69.62
11/10/2026
+0.70%
+0.49
70.09
300
70.13
300
 +3.40%
USD | US30161N1019
45.435
19:34:18
45.53
11/11/2026
-0.21%
-0.095
45.43
200
45.44
1,400
 +4.45%
USD | US1651677353
88.15
19:34:39
87.94
11/11/2026
+0.24%
+0.21
88.11
300
88.20
300
 -20.32%
USD | US30212P3038
260.82
19:34:54
253.77
11/11/2026
+2.78%
+7.05
260.76
80
260.95
120
 -10.43%
USD | US3021301094
193.32
19:34:16
189.19
11/10/2026
+2.18%
+4.13
193.28
100
193.44
100
 +26.96%
USD | US30225T1025
158.01
19:33:56
158.95
11/10/2026
-0.59%
-0.94
158.07
100
158.19
100
 +22.06%
USD | US30233Q1085
165.85
19:34:50
164.47
11/10/2026
+0.84%
+1.38
165.86
100
165.89
100
 -
USD | US3156161024
322.39
19:34:17
317.31
11/11/2026
+1.60%
+5.08
322.09
40
322.69
80
 +24.31%
USD | US3030751057
335.49
19:34:12
325.98
11/10/2026
+2.92%
+9.51
335.21
40
335.81
40
 +12.33%
USD | US3032501047
719.71
19:33:39
730.66
11/10/2026
-1.50%
-10.95
718.71
200
722.05
80
 -56.78%
USD | US3119001044
55.395
19:35:07
54.84
11/11/2026
+1.01%
+0.555
55.39
600
55.40
300
 +36.66%
USD | US3137451015
112.66
19:32:29
113.77
11/10/2026
-0.98%
-1.11
112.62
100
112.76
100
 +12.87%
USD | US3143521058
131.47
19:33:46
129.83
11/10/2026
+1.26%
+1.64
131.36
100
131.67
200
 -
USD | US31428X1063
321.86
19:34:14
319.48
11/10/2026
+0.74%
+2.38
321.76
40
321.95
80
 +65.90%
USD | US31488V1070
264.96
19:34:55
259.44
11/10/2026
+2.13%
+5.52
264.70
100
264.97
100
 +16.53%
USD | US31620M1062
30.055
19:34:32
28.31
11/10/2026
+6.16%
+1.745
30.05
800
30.06
600
 -57.40%
USD | US3167731005
54.32
19:33:12
54.19
11/10/2026
+0.24%
+0.13
54.31
100
54.33
100
 +15.77%
USD | US3364331070
179.59
19:35:02
180.98
11/11/2026
-0.77%
-1.39
179.38
100
179.96
200
 -30.72%
USD | US3379321074
46.315
19:32:45
46.48
11/10/2026
-0.35%
-0.165
46.33
200
46.34
200
 +3.82%
USD | US3377381088
63.63
19:35:01
63.32
11/11/2026
+0.49%
+0.31
63.62
500
63.64
100
 -5.73%
USD | SG9999000020
81.19
19:34:15
76.09
11/11/2026
+6.70%
+5.10
81.09
300
81.19
100
 +25.94%
USD | US3453708600
12.18
19:33:29
12.28
11/10/2026
-0.81%
-0.10
12.18
24,800
12.19
13,900
 -6.40%
USD | US34959E1091
129.53
19:35:10
123.57
11/11/2026
+4.82%
+5.96
129.53
100
129.62
600
 +55.61%
USD | US34959J1088
67.935
19:29:19
67.73
11/10/2026
+0.30%
+0.205
67.90
200
67.94
300
 +22.68%
USD | US35137L1052
67.73
19:35:11
67.37
11/11/2026
+0.55%
+0.37
67.73
200
67.75
200
 -7.80%
USD | US35137L2043
60.59
19:34:22
60.25
11/11/2026
+0.56%
+0.34
60.55
100
60.62
400
 -7.21%
USD | US3546131018
36.52
19:33:40
36.29
11/10/2026
+0.63%
+0.23
36.51
200
36.53
200
 +51.90%
USD | US35671D8570
62.50
19:35:03
60.31
11/10/2026
+3.63%
+2.19
62.44
100
62.49
400
 +18.74%
USD | CH0114405324
294.95
19:32:35
288.66
11/10/2026
+2.18%
+6.29
294.76
80
295.24
80
 +42.30%
USD | US3666511072
189.05
19:33:30
188.92
11/10/2026
+0.07%
+0.13
189.16
100
190.63
100
 -25.11%
USD | US3696043013
341.46
19:34:49
337.91
11/10/2026
+1.05%
+3.55
341.43
80
341.55
40
 +9.70%
USD | US36266G1076
82.71
19:34:56
83.65
11/11/2026
-1.12%
-0.94
82.67
300
82.71
200
 +1.99%
USD | US36828A1016
818.19
19:34:56
797.04
11/10/2026
+2.65%
+21.15
817.90
40
819.30
80
 +21.95%
USD | US6687711084
30.12
19:34:22
30.01
11/11/2026
+0.37%
+0.11
30.11
600
30.12
200
 +10.37%
USD | US3687361044
193.97
19:32:51
181.78
11/10/2026
+6.71%
+12.19
193.80
100
194.17
100
 +33.30%
USD | US3703341046
33.84
19:35:00
34.60
11/10/2026
-2.20%
-0.76
33.83
500
33.84
200
 -25.59%
USD | US37045V1008
88.49
19:34:29
88.69
11/10/2026
-0.23%
-0.20
88.48
100
88.52
100
 +9.06%
USD | US3695501086
366.95
19:32:34
367.44
11/10/2026
-0.13%
-0.49
366.98
40
367.21
40
 +9.14%
USD | US3724601055
123.40
19:26:58
124.71
11/10/2026
-1.05%
-1.31
123.41
300
123.59
200
 +1.42%
USD | US3755581036
170.05
19:33:51
170.87
11/11/2026
-0.48%
-0.82
169.97
100
170.04
400
 +39.21%
USD | US3773221029
246.30
19:35:03
236.19
11/10/2026
+4.28%
+10.11
246.03
100
246.64
100
 +109.18%
USD | US37940X1028
100.76
19:34:20
101.59
11/10/2026
-0.82%
-0.83
100.58
100
100.80
600
 +31.25%
USD | US37959E1029
161.61
19:26:56
163.46
11/10/2026
-1.13%
-1.85
161.19
100
161.62
100
 +16.87%
USD | US3802371076
113.40
19:32:29
113.13
11/10/2026
+0.24%
+0.27
113.22
400
113.43
200
 -8.82%
USD | US38141G1040
931.61
19:34:48
910.19
11/10/2026
+2.35%
+21.42
931.13
40
931.82
80
 +3.55%
USD | US4062161017
32.735
19:34:57
31.86
11/10/2026
+2.75%
+0.875
32.73
200
32.74
1,100
 +12.74%
USD | US4165151048
135.93
19:31:41
137.80
11/10/2026
-1.36%
-1.87
135.88
600
136.09
100
 0.00%
USD | US4180561072
123.95
19:33:40
121.82
11/11/2026
+1.75%
+2.13
123.93
100
124.08
200
 +48.56%
USD | US40412C1018
500.82
19:35:10
504.42
11/10/2026
-0.71%
-3.60
500.43
40
500.78
40
 +8.05%
USD | US42250P1030
20.34
19:32:20
20.41
11/10/2026
-0.34%
-0.07
20.33
3,100
20.34
1,400
 +26.93%
USD | US8064071025
87.84
19:31:46
88.74
11/11/2026
-1.01%
-0.90
87.70
200
87.87
100
 +17.41%
USD | US4278661081
174.16
19:33:28
173.95
11/10/2026
+0.12%
+0.21
174.20
100
174.46
200
 -4.41%
USD | US4370761029
349.67
19:35:03
351.00
11/10/2026
-0.38%
-1.33
349.57
40
349.67
40
 +2.01%
USD | US43849R1059
168.55
19:35:00
166.47
11/11/2026
+1.25%
+2.08
168.37
100
168.60
200
 -
USD | US4385162056
227.98
19:32:24
228.22
11/11/2026
-0.11%
-0.24
227.87
200
228.14
400
 +16.98%
USD | US4404521001
21.855
19:32:42
22.21
11/10/2026
-1.60%
-0.355
21.85
900
21.86
400
 -6.29%
USD | US44107P1049
25.815
19:34:02
25.93
11/11/2026
-0.44%
-0.115
25.81
2,100
25.82
1,000
 +46.25%
USD | US4432011082
224.96
19:33:01
219.05
11/10/2026
+2.70%
+5.91
224.93
500
225.04
100
 +6.84%
USD | US42824C1099
51.52
19:35:05
47.93
11/10/2026
+7.49%
+3.59
51.49
100
51.56
200
 +99.54%
USD | US40434L1052
29.41
19:35:07
28.42
11/10/2026
+3.48%
+0.99
29.40
900
29.41
500
 +27.56%
USD | US4435106079
445.31
19:32:51
437.79
11/10/2026
+1.72%
+7.52
445.20
40
445.89
40
 -1.42%
USD | US4448591028
444.70
19:34:59
438.06
11/10/2026
+1.52%
+6.64
444.70
40
445.42
40
 +71.03%
USD | US4464131063
313.34
19:32:47
313.57
11/10/2026
-0.07%
-0.23
313.17
40
313.55
40
 -7.79%
USD | US4461501045
15.93
19:34:49
15.84
11/11/2026
+0.57%
+0.09
15.93
25,000
15.94
12,700
 -8.70%
USD | US4592001014
247.38
19:35:06
244.53
11/10/2026
+1.17%
+2.85
247.38
200
247.52
100
 -17.45%
USD | US45167R1041
240.48
19:25:02
236.90
11/10/2026
+1.51%
+3.58
240.34
100
240.61
100
 +33.13%
USD | US45168D1046
698.53
19:33:07
696.64
11/11/2026
+0.27%
+1.89
697.79
80
698.51
80
 +2.97%
USD | US4523081093
288.30
19:35:02
288.05
11/10/2026
+0.09%
+0.25
288.23
40
288.39
40
 +16.95%
USD | US4523271090
218.37
19:35:07
214.91
11/11/2026
+1.61%
+3.46
218.30
200
218.63
300
 +63.85%
USD | US45337C1027
122.33
19:35:07
120.30
11/11/2026
+1.69%
+2.03
122.23
100
122.33
100
 +21.80%
USD | US45687V1061
85.69
19:35:11
85.86
11/10/2026
-0.20%
-0.17
85.53
100
85.71
100
 +8.38%
USD | US45784P1012
149.33
19:34:33
148.06
11/11/2026
+0.86%
+1.27
149.27
200
149.51
100
 -47.91%
USD | US4581401001
63.13
19:35:11
58.13
11/11/2026
+8.59%
+4.995
63.13
300
63.14
300
 +57.53%
USD | US45841N1072
83.465
19:35:00
77.59
11/11/2026
+7.57%
+5.875
83.45
500
83.49
100
 +20.65%
USD | US45866F1049
179.72
19:35:10
176.36
11/10/2026
+1.91%
+3.36
179.57
300
179.68
100
 +8.89%
USD | US4595061015
82.34
19:34:46
83.17
11/10/2026
-1.00%
-0.83
82.35
200
82.41
200
 +23.42%
USD | US4601461035
34.88
19:32:36
35.13
11/10/2026
-0.71%
-0.25
34.87
200
34.91
300
 -10.81%
USD | US4612021034
338.80
19:34:49
340.44
11/11/2026
-0.48%
-1.64
338.62
120
338.87
40
 -48.61%
USD | US46120E6023
446.30
19:34:19
450.04
11/11/2026
-0.83%
-3.74
446.15
40
446.34
40
 -20.54%
USD | BMG491BT1088
28.94
19:34:50
28.87
11/10/2026
+0.24%
+0.07
28.93
1,000
28.94
100
 +9.90%
USD | US46187W1071
26.75
19:34:31
27.09
11/10/2026
-1.26%
-0.34
26.74
800
26.75
1,000
 -2.52%
USD | US46266C1053
277.35
19:31:50
275.15
11/10/2026
+0.80%
+2.20
277.25
280
277.53
120
 +22.07%
USD | US46284V1017
113.50
19:34:58
110.78
11/10/2026
+2.46%
+2.72
113.38
100
113.62
100
 +33.55%
USD | US4456581077
227.55
19:32:46
226.27
11/11/2026
+0.57%
+1.28
227.56
100
227.84
100
 +16.43%
USD | US4663131039
263.61
19:34:46
249.82
11/10/2026
+5.52%
+13.79
263.36
40
263.69
80
 +9.56%
USD | US4262811015
176.61
19:33:45
175.19
11/11/2026
+0.81%
+1.42
176.56
100
176.76
100
 -3.99%
USD | US46982L1089
157.52
19:29:43
157.11
11/10/2026
+0.26%
+0.41
157.48
200
157.64
400
 +18.61%
USD | US8326964058
131.61
19:34:53
133.60
11/10/2026
-1.49%
-1.99
131.57
100
131.70
100
 +36.59%
USD | IE00BY7QL619
145.52
19:34:03
141.12
11/10/2026
+3.12%
+4.40
145.46
200
145.58
200
 +17.85%
USD | US4781601046
278.53
19:34:28
280.78
11/10/2026
-0.80%
-2.25
278.51
40
278.58
80
 +35.68%
USD | US46625H1005
344.23
19:35:08
342.07
11/10/2026
+0.63%
+2.16
344.20
40
344.26
40
 +6.16%
USD | US49271V1008
38.03
19:34:48
37.59
11/11/2026
+1.17%
+0.44
38.03
800
38.04
500
 +34.20%
USD | US4932671088
21.435
19:34:08
21.34
11/10/2026
+0.45%
+0.095
21.43
17,400
21.44
11,100
 +3.39%
USD | US49338L1035
311.27
19:34:59
291.46
11/10/2026
+6.80%
+19.81
310.81
40
311.31
80
 +43.44%
USD | US4943681035
107.84
19:34:49
110.76
11/11/2026
-2.64%
-2.92
107.79
100
107.84
100
 +9.78%
USD | US49446R1095
25.50
19:32:04
25.68
11/10/2026
-0.70%
-0.18
25.49
500
25.50
1,800
 +26.69%
USD | US49456B1017
31.59
19:35:02
31.19
11/10/2026
+1.28%
+0.40
31.59
1,600
31.60
400
 +13.46%
USD | US48251W1045
100.85
19:33:28
100.85
11/10/2026
0.00%
0.00
100.87
100
100.91
100
 -20.89%
USD | US4824801009
163.40
19:35:03
152.99
11/11/2026
+6.80%
+10.41
163.28
400
163.48
100
 +25.91%
USD | US5010441013
68.51
19:33:35
68.60
11/10/2026
-0.13%
-0.09
68.48
200
68.50
100
 +9.80%
USD | US5024311095
275.11
19:33:07
275.96
11/10/2026
-0.31%
-0.85
275.10
100
275.32
100
 -6.00%
USD | US5049221055
370.25
19:27:50
370.88
11/10/2026
-0.17%
-0.63
369.87
40
370.41
80
 +47.83%
USD | US5128073062
241.06
19:35:03
222.39
11/11/2026
+8.40%
+18.67
241.00
160
241.13
40
 +29.92%
USD | US5178341070
40.20
19:33:55
40.82
11/10/2026
-1.52%
-0.62
40.19
100
40.21
100
 -37.29%
USD | US5253271028
133.63
19:32:45
137.24
11/10/2026
-2.63%
-3.61
133.39
100
133.76
100
 -23.92%
USD | US5260571048
85.18
19:34:21
86.66
11/10/2026
-1.71%
-1.48
85.19
200
85.27
100
 -15.70%
USD | US5261071071
352.20
19:34:13
347.93
11/10/2026
+1.23%
+4.27
352.01
40
352.70
40
 -28.35%
USD | IE000S9YS762
523.95
19:34:10
521.78
11/11/2026
+0.42%
+2.17
523.82
40
524.02
40
 +22.37%
USD | US5380341090
179.77
19:35:09
178.25
11/10/2026
+0.85%
+1.52
179.66
100
179.88
300
 +25.09%
USD | US5398301094
606.155
19:33:48
603.12
11/10/2026
+0.50%
+3.035
605.96
40
606.31
160
 +24.70%
USD | US5404241086
110.84
19:30:44
110.93
11/10/2026
-0.08%
-0.09
110.86
200
110.97
100
 +5.34%
USD | US5486611073
229.83
19:33:53
231.87
11/10/2026
-0.88%
-2.04
229.91
100
230.00
100
 -3.85%
USD | US5500211090
108.555
19:34:55
110.37
11/11/2026
-1.64%
-1.815
108.38
200
108.77
200
 -46.89%
USD | US55024U1097
667.87
19:35:03
585.57
11/11/2026
+14.05%
+82.30
666.68
40
668.93
40
 +58.87%
USD | NL0009434992
62.39
19:33:09
60.60
11/10/2026
+2.95%
+1.79
62.36
200
62.43
100
 +39.95%
USD | US55261F1049
220.62
19:33:35
220.61
11/10/2026
+0.00%
+0.01
220.44
200
220.76
100
 +9.49%
USD | US56585A1025
395.66
19:34:46
389.55
11/10/2026
+1.57%
+6.11
395.67
160
395.85
40
 +139.53%
USD | US5719032022
430.14
19:35:09
428.26
11/11/2026
+0.44%
+1.88
430.03
40
430.26
80
 +38.04%
USD | US5717481023
205.83
19:32:41
206.94
11/10/2026
-0.54%
-1.11
205.69
200
205.86
300
 +11.55%
USD | US5732841060
524.18
19:33:55
528.21
11/10/2026
-0.76%
-4.03
523.51
40
524.85
120
 -15.17%
USD | US5738741041
172.51
19:34:49
154.39
11/11/2026
+11.74%
+18.12
172.39
100
172.52
100
 +81.68%
USD | US5745991068
84.92
19:34:59
84.80
11/10/2026
+0.14%
+0.12
84.89
100
84.95
100
 +33.63%
USD | US57636Q1040
657.15
19:35:00
658.84
11/10/2026
-0.26%
-1.69
656.88
40
657.30
40
 +15.41%
USD | US5797802064
46.24
19:34:51
46.72
11/10/2026
-1.03%
-0.48
46.22
100
46.25
200
 -31.41%
USD | US5801351017
276.72
19:35:08
282.17
11/10/2026
-1.93%
-5.45
276.59
100
276.80
100
 -7.68%
USD | US58155Q1031
1,073.94
19:34:50
1,082.59
11/10/2026
-0.80%
-8.65
1,072.11
40
1,075.52
40
 +31.98%
USD | IE00BTN1Y115
101.14
19:33:11
101.59
11/10/2026
-0.44%
-0.45
101.13
100
101.16
100
 +5.76%
USD | US58933Y1055
146.55
19:34:41
148.05
11/10/2026
-1.01%
-1.50
146.47
100
146.58
200
 +40.65%
USD | US30303M1027
640.59
19:35:09
641.39
11/11/2026
-0.12%
-0.80
640.59
120
640.71
160
 -2.83%
USD | US59156R1086
103.05
19:35:07
102.44
11/10/2026
+0.60%
+0.61
103.03
100
103.10
100
 +29.77%
USD | US5926881054
1,763.12
19:33:14
1,751.38
11/10/2026
+0.67%
+11.74
1,763.09
10
1,764.55
10
 +25.62%
USD | US5529531015
33.24
19:34:47
33.06
11/10/2026
+0.54%
+0.18
33.24
400
33.25
200
 -9.40%
USD | US5950171042
63.00
19:35:09
60.33
11/11/2026
+4.43%
+2.67
63.00
100
63.02
100
 -5.32%
USD | US5951121038
823.23
19:35:09
725.11
11/11/2026
+13.53%
+98.12
823.23
20
823.57
50
 +154.06%
USD | US5949181045
521.58
19:35:10
533.16
11/11/2026
-2.17%
-11.58
521.57
40
521.68
40
 +10.24%
USD | US59522J1034
117.78
19:33:07
118.86
11/10/2026
-0.91%
-1.08
117.72
100
117.81
100
 -14.43%
USD | US60770K1079
248.00
19:34:42
250.83
11/11/2026
-1.13%
-2.83
247.76
100
247.99
300
 +750.56%
USD | US6092071058
66.155
19:35:09
66.54
11/11/2026
-0.58%
-0.385
66.16
100
66.17
100
 +23.61%
USD | US6098391054
1,499.63
19:35:05
1,357.60
11/11/2026
+10.46%
+142.03
1,499.60
20
1,500.91
10
 +49.79%
USD | US61174X1090
45.285
19:35:12
45.34
11/11/2026
-0.13%
-0.06
45.26
400
45.28
300
 +18.27%
USD | US6153691059
513.24
19:34:09
510.71
11/10/2026
+0.50%
+2.53
513.09
200
513.37
40
 -0.03%
USD | US6174464486
190.81
19:34:18
187.56
11/10/2026
+1.73%
+3.25
190.81
100
190.88
100
 +5.65%
USD | US61945C1036
22.42
19:35:07
22.99
11/10/2026
-2.48%
-0.57
22.40
200
22.42
500
 -4.57%
USD | US6200763075
529.45
19:33:42
527.38
11/10/2026
+0.39%
+2.07
529.27
40
530.25
80
 +37.58%
USD | US55354G1004
659.54
19:31:05
656.86
11/10/2026
+0.41%
+2.68
659.08
40
659.90
40
 +14.49%
USD | US6311031081
110.065
19:34:54
110.02
11/11/2026
+0.04%
+0.045
110.02
100
110.10
100
 +13.27%
USD | US64110D1046
187.44
19:34:43
175.99
11/11/2026
+6.51%
+11.45
187.28
100
187.47
100
 +64.34%
USD | US64110L1061
63.97
19:35:08
63.26
11/11/2026
+1.12%
+0.71
63.97
400
63.98
1,200
 -32.53%
USD | US6516391066
119.66
19:35:05
119.96
11/10/2026
-0.25%
-0.30
119.64
100
119.67
400
 +20.14%
USD | US65249B1098
26.755
19:34:56
26.61
11/11/2026
+0.54%
+0.145
26.75
300
26.76
400
 +1.88%
USD | US65249B2088
29.90
19:33:30
29.81
11/11/2026
+0.30%
+0.09
29.88
100
29.90
400
 +0.61%
USD | US65339F1012
85.80
19:34:39
86.27
11/10/2026
-0.54%
-0.47
85.78
200
85.82
200
 +7.46%
USD | US6541061031
38.34
19:34:55
38.67
11/10/2026
-0.85%
-0.33
38.33
200
38.34
700
 -39.30%
USD | US65473P1057
45.37
19:34:39
45.29
11/10/2026
+0.18%
+0.08
45.37
600
45.38
200
 +8.45%
USD | US6556631025
329.55
19:35:10
325.10
11/11/2026
+1.37%
+4.45
329.37
40
329.79
80
 +35.22%
USD | US6558441084
329.43
19:32:34
327.93
11/10/2026
+0.46%
+1.50
329.28
80
329.45
40
 +13.58%
USD | US6658591044
179.56
19:34:53
177.89
11/11/2026
+0.94%
+1.67
179.40
100
179.59
100
 +30.24%
USD | US6668071029
548.19
19:32:57
548.61
11/10/2026
-0.08%
-0.42
548.19
40
548.54
40
 -3.79%
USD | BMG667211046
18.83
19:35:01
18.51
11/10/2026
+1.73%
+0.32
18.82
4,100
18.83
700
 -17.07%
USD | US6293775085
99.07
19:34:56
97.11
11/10/2026
+2.02%
+1.96
98.98
100
99.11
100
 -39.02%
USD | US6703461052
261.19
19:34:14
256.47
11/10/2026
+1.84%
+4.72
261.00
120
261.17
40
 +57.24%
USD | US67066G1040
177.03
19:35:11
168.89
11/11/2026
+4.82%
+8.14
177.01
100
177.03
200
 -9.44%
USD | US62944T1051
5,864.02
19:30:18
6,036.42
11/10/2026
-2.86%
-172.40
5,855.20
10
5,923.18
10
 -17.23%
USD | NL0009538784
273.045
19:35:07
261.56
11/11/2026
+4.39%
+11.485
272.87
300
273.22
400
 +20.50%
USD | US67103H1077
89.77
19:34:44
89.39
11/11/2026
+0.43%
+0.38
89.75
100
89.79
100
 -2.00%
USD | US6745991058
57.08
19:34:44
56.90
11/10/2026
+0.32%
+0.18
57.08
300
57.09
100
 +38.38%
USD | US6795801009
169.94
19:34:57
168.02
11/11/2026
+1.14%
+1.92
169.91
200
170.03
200
 +7.16%
USD | US6819191064
88.64
19:33:11
88.84
11/10/2026
-0.23%
-0.20
88.59
300
88.67
100
 +10.02%
USD | US6821891057
74.43
19:35:04
69.61
11/11/2026
+6.92%
+4.82
74.41
200
74.44
100
 +28.55%
USD | US30609A1097
88.13
19:34:56
87.37
11/10/2026
+0.87%
+0.76
88.10
100
88.20
200
 +18.87%
USD | US68389X1054
129.94
19:35:07
117.98
11/10/2026
+10.14%
+11.96
129.81
300
129.99
100
 -39.47%
USD | US68902V1070
77.085
19:34:49
78.13
11/10/2026
-1.34%
-1.045
77.08
200
77.13
100
 -10.56%
USD | US6937181088
107.22
19:33:05
105.57
11/11/2026
+1.56%
+1.65
107.24
400
107.30
200
 -3.60%
USD | US6951561090
252.92
19:25:34
254.23
11/10/2026
-0.52%
-1.31
252.88
300
253.42
100
 +23.27%
USD | US69608A1088
173.54
19:35:11
168.82
11/11/2026
+2.80%
+4.72
173.50
300
173.53
100
 -5.02%
USD | US6974351057
340.97
19:35:11
326.36
11/11/2026
+4.48%
+14.61
341.02
80
341.16
40
 +77.18%
USD | US7010941042
974.75
19:35:07
965.17
11/10/2026
+0.99%
+9.58
974.54
40
976.06
40
 +9.81%
USD | US7043261079
115.17
19:34:16
116.20
11/11/2026
-0.89%
-1.03
115.17
800
115.22
100
 +3.58%
USD | US70450Y1038
59.14
19:35:08
58.78
11/11/2026
+0.61%
+0.36
59.14
100
59.15
200
 +0.69%
USD | IE00BLS09M33
69.33
19:32:23
69.63
11/10/2026
-0.43%
-0.30
69.20
100
69.32
100
 -33.14%
USD | US7134481081
142.00
19:35:02
143.61
11/11/2026
-1.12%
-1.61
141.99
100
142.04
100
 +0.06%
USD | US7170811035
29.235
19:34:52
29.36
11/10/2026
-0.43%
-0.125
29.23
2,600
29.24
1,600
 +17.91%
USD | US69331C1080
13.10
19:33:16
13.23
11/10/2026
-0.98%
-0.13
13.10
16,600
13.11
6,900
 -17.67%
USD | US7181721090
194.63
19:34:54
194.25
11/10/2026
+0.20%
+0.38
194.56
300
194.71
300
 +21.10%
USD | US7185461040
255.66
19:32:53
250.70
11/10/2026
+1.98%
+4.96
255.67
80
255.83
40
 +94.28%
USD | US7234841010
107.59
19:33:13
105.96
11/10/2026
+1.54%
+1.63
107.56
200
107.68
300
 +19.46%
USD | US6934751057
232.67
19:34:07
231.30
11/10/2026
+0.59%
+1.37
232.53
300
232.73
100
 +10.81%
USD | US6935061076
124.80
19:32:38
124.42
11/10/2026
+0.31%
+0.38
124.75
100
124.85
100
 +21.43%
USD | US69351T1060
35.36
19:34:46
35.72
11/10/2026
-1.01%
-0.36
35.35
2,600
35.36
200
 +2.00%
USD | US74251V1026
114.87
19:33:19
115.99
11/11/2026
-0.97%
-1.12
114.81
100
114.95
100
 +31.49%
USD | US7427181091
167.06
19:35:10
168.66
11/10/2026
-0.95%
-1.60
167.06
100
167.08
1,200
 +17.69%
USD | US7433151039
232.14
19:34:58
231.75
11/10/2026
+0.17%
+0.39
232.10
100
232.26
100
 +1.77%
USD | US74340W1036
129.93
19:35:10
130.10
11/10/2026
-0.13%
-0.17
129.83
200
129.97
100
 +1.91%
USD | US7443201022
122.75
19:35:07
123.30
11/10/2026
-0.45%
-0.55
122.71
100
122.80
100
 +9.23%
USD | US69370C1009
195.98
19:34:45
196.55
11/11/2026
-0.29%
-0.57
195.96
500
196.04
500
 +12.82%
USD | US7445731067
74.21
19:33:27
74.68
11/10/2026
-0.63%
-0.47
74.18
100
74.22
100
 -7.00%
USD | US74460D1090
333.92
19:34:43
335.93
11/10/2026
-0.60%
-2.01
333.86
40
333.93
40
 +29.45%
USD | US7458671010
128.78
19:32:25
130.60
11/10/2026
-1.39%
-1.82
128.72
100
128.87
100
 +11.38%
USD | US74743L1008
129.75
19:34:51
123.64
11/10/2026
+4.94%
+6.11
129.59
100
129.75
100
 +51.43%
USD | US7475251036
181.20
19:35:07
173.53
11/11/2026
+4.42%
+7.67
181.20
200
181.28
200
 +1.45%
USD | US74762E1029
614.66
19:34:58
583.14
11/10/2026
+5.41%
+31.52
614.12
40
614.89
40
 +38.17%
USD | US74834L1008
257.72
19:29:38
258.44
11/10/2026
-0.28%
-0.72
257.55
100
257.80
100
 +48.93%
USD | US7512121010
395.96
19:34:50
399.61
11/10/2026
-0.91%
-3.65
395.43
40
398.00
40
 +13.01%
USD | US7547301090
167.46
19:31:54
168.11
11/10/2026
-0.39%
-0.65
167.41
100
167.58
700
 +4.68%
USD | US7561091049
59.185
19:34:55
59.54
11/10/2026
-0.60%
-0.355
59.18
400
59.19
300
 +5.62%
USD | US75734B1008
106.14
19:34:36
98.67
11/10/2026
+7.57%
+7.47
106.09
100
106.25
300
 -57.08%
USD | US7588491032
75.78
19:34:54
76.54
11/11/2026
-0.99%
-0.76
75.77
200
75.80
300
 +10.88%
USD | US75886F1075
945.19
19:34:03
916.06
11/11/2026
+3.18%
+29.13
943.38
40
946.21
40
 +18.68%
USD | US7591EP1005
28.645
19:33:35
28.70
11/10/2026
-0.19%
-0.055
28.64
4,800
28.65
3,900
 +5.90%
USD | US7607591002
247.44
19:34:24
247.62
11/10/2026
-0.07%
-0.18
247.40
800
247.65
200
 +16.84%
USD | US7611521078
235.33
19:30:35
234.11
11/10/2026
+0.52%
+1.22
235.24
200
235.64
100
 -2.81%
USD | US7140461093
160.51
19:32:52
159.10
11/10/2026
+0.89%
+1.41
160.34
100
160.67
200
 +64.44%
USD | US7707001027
85.93
19:35:07
81.33
11/11/2026
+5.66%
+4.60
85.92
600
85.94
100
 -28.09%
USD | US7739031091
413.26
19:35:03
397.16
11/10/2026
+4.05%
+16.10
412.86
40
413.50
40
 +2.08%
USD | US7757111049
38.12
19:34:39
38.42
11/10/2026
-0.78%
-0.30
38.12
500
38.13
100
 -35.99%
USD | US7766961061
474.13
19:33:04
474.47
11/11/2026
-0.07%
-0.34
473.81
40
474.30
40
 +6.59%
USD | US7782961038
239.76
19:34:20
238.95
11/11/2026
+0.34%
+0.81
239.71
200
239.85
100
 +32.65%
USD | US75513E1010
200.33
19:33:14
200.27
11/10/2026
+0.03%
+0.06
200.34
100
200.43
100
 +9.20%
USD | LR0008862868
338.56
19:35:02
339.85
11/10/2026
-0.38%
-1.29
338.50
40
338.81
40
 +21.84%
USD | US78409V1044
474.05
19:34:28
473.38
11/10/2026
+0.14%
+0.67
473.94
40
474.15
40
 -9.42%
USD | US79466L3024
216.90
19:34:55
213.48
11/10/2026
+1.60%
+3.42
216.71
200
216.99
100
 -19.41%
USD | US80004C2008
1,005.00
19:35:07
859.99
11/11/2026
+16.86%
+145.01
1,005.08
10
1,005.28
10
 +262.28%
USD | US78410G1040
190.23
19:31:14
191.43
11/11/2026
-0.63%
-1.20
190.15
100
190.30
100
 -1.03%
USD | IE00BKVD2N49
563.30
19:35:04
501.62
11/11/2026
+12.30%
+61.68
563.00
160
563.72
80
 +82.15%
USD | US8168511090
78.58
19:34:41
78.38
11/10/2026
+0.26%
+0.20
78.55
100
78.60
200
 -11.22%
USD | US81762P1021
102.47
19:35:07
99.61
11/10/2026
+2.87%
+2.86
102.47
200
102.51
200
 -34.98%
USD | US8243481061
355.22
19:34:48
355.34
11/10/2026
-0.03%
-0.12
355.12
120
355.29
40
 +9.66%
USD | US69932A2042
7.86
19:34:55
8.04
11/10/2026
-2.24%
-0.18
7.86
3,200
7.87
4,800
 -40.00%
USD | US83088M1027
87.84
19:32:23
82.71
11/11/2026
+6.20%
+5.13
87.75
100
87.87
100
 +30.44%
USD | AN8068571086
50.93
19:35:01
49.90
11/10/2026
+2.06%
+1.03
50.92
600
50.94
400
 +30.02%
USD | US8288061091
233.98
19:31:54
234.48
11/10/2026
-0.21%
-0.50
233.87
600
233.97
100
 +26.67%
USD | IE00028FXN24
44.16
19:32:47
44.36
11/10/2026
-0.45%
-0.20
44.14
100
44.15
100
 +14.71%
USD | US8330341012
374.86
19:33:02
373.28
11/10/2026
+0.42%
+1.58
374.75
40
375.01
40
 +8.32%
USD | US83444M1018
89.49
19:33:19
90.08
11/10/2026
-0.65%
-0.59
89.36
100
89.50
100
 +13.68%
USD | US8425871071
93.39
19:34:48
93.65
11/10/2026
-0.28%
-0.26
93.37
200
93.40
200
 +7.40%
USD | US8447411088
46.60
19:33:23
46.32
11/10/2026
+0.60%
+0.28
46.61
400
46.64
100
 +12.07%
USD | US8552441094
108.94
19:33:29
109.95
11/11/2026
-0.92%
-1.01
108.91
100
108.95
100
 +30.57%
USD | US8574771031
174.58
19:20:06
171.62
11/10/2026
+1.72%
+2.96
174.78
100
174.89
100
 +33.03%
USD | US8581191009
239.25
19:35:07
236.12
11/11/2026
+1.33%
+3.13
239.25
100
239.68
100
 +39.34%
USD | IE00BFY8C754
254.49
19:23:44
257.12
11/10/2026
-1.02%
-2.63
254.22
200
254.75
100
 +1.42%
USD | US8545021011
115.66
19:28:26
116.44
11/10/2026
-0.67%
-0.78
115.60
200
115.70
200
 +56.76%
USD | US8636671013
318.54
19:34:18
324.29
11/10/2026
-1.77%
-5.75
318.42
40
318.77
160
 -7.73%
USD | US86800U3023
31.03
19:35:07
27.79
11/11/2026
+11.66%
+3.24
31.03
1,200
31.04
900
 -5.06%
USD | US87165B1035
71.75
19:35:05
71.70
11/10/2026
+0.07%
+0.05
71.75
200
71.78
300
 -14.06%
USD | US8716071076
466.61
19:35:11
459.95
11/11/2026
+1.45%
+6.66
466.20
120
466.78
40
 -2.08%
USD | US8718291078
77.20
19:33:58
77.63
11/10/2026
-0.55%
-0.43
77.20
300
77.26
200
 +5.35%
USD | US74144T1088
111.08
19:33:15
110.90
11/11/2026
+0.16%
+0.18
111.06
300
111.13
200
 +8.32%
USD | US8725901040
167.98
19:35:11
169.08
11/11/2026
-0.65%
-1.10
167.97
100
168.07
400
 -16.73%
USD | US8740541094
232.51
19:35:00
224.64
11/11/2026
+3.50%
+7.87
232.00
200
232.62
100
 -12.26%
USD | US8760301072
132.57
19:34:04
135.62
11/10/2026
-2.25%
-3.05
132.58
100
132.70
200
 +6.14%
USD | US87612G1013
288.67
19:34:35
281.32
11/10/2026
+2.61%
+7.35
288.59
120
288.96
40
 +52.48%
USD | US87612E1064
162.67
19:35:07
161.78
11/10/2026
+0.55%
+0.89
162.63
100
162.79
100
 +65.50%
USD | IE000IVNQZ81
223.52
19:33:50
217.76
11/10/2026
+2.65%
+5.76
223.31
200
223.49
200
 -4.29%
USD | US8793601050
657.15
19:28:43
646.13
11/10/2026
+1.71%
+11.02
655.72
80
657.01
40
 +26.51%
USD | US8807701029
270.87
19:35:03
245.40
11/11/2026
+10.38%
+25.47
270.70
40
271.03
40
 +26.78%
USD | US88160R1014
393.57
19:35:07
379.78
11/11/2026
+3.63%
+13.79
393.54
40
393.62
40
 -15.55%
USD | US8825081040
313.68
19:35:03
300.52
11/11/2026
+4.38%
+13.16
313.53
40
313.76
80
 +73.22%
USD | US8832031012
85.81
19:34:09
86.82
11/10/2026
-1.16%
-1.01
85.93
200
86.01
100
 -0.40%
USD | US1255231003
298.36
19:35:01
303.13
11/10/2026
-1.57%
-4.77
298.17
40
298.45
40
 +10.14%
USD | US5007541064
24.105
19:34:55
24.24
11/10/2026
-0.56%
-0.135
24.10
800
24.11
3,500
 -0.04%
USD | US8835561023
720.84
19:33:59
718.20
11/10/2026
+0.37%
+2.64
720.24
40
720.99
40
 +23.95%
USD | US8725401090
135.73
19:35:03
136.92
11/10/2026
-0.87%
-1.19
135.73
100
135.78
100
 -10.87%
USD | US87256C1018
200.68
19:33:14
199.22
11/10/2026
+0.73%
+1.46
200.56
100
200.72
100
 -4.68%
USD | US8923561067
36.64
19:34:21
37.50
11/11/2026
-2.29%
-0.86
36.63
100
36.64
400
 -25.01%
USD | IE00BK9ZQ967
428.08
19:33:38
420.82
11/10/2026
+1.73%
+7.26
427.79
80
428.26
40
 +8.12%
USD | US8936411003
1,243.44
19:34:31
1,225.54
11/10/2026
+1.46%
+17.90
1,242.68
20
1,243.63
10
 -7.84%
USD | US89417E1091
397.20
19:34:54
400.78
11/10/2026
-0.89%
-3.58
397.20
80
397.29
40
 +38.17%
USD | US8962391004
56.74
19:34:10
54.75
11/11/2026
+3.63%
+1.99
56.71
300
56.79
100
 -30.12%
USD | US89832Q1094
50.28
19:34:03
50.26
11/10/2026
+0.04%
+0.02
50.27
700
50.28
200
 +2.13%
USD | US90138F1021
224.76
19:34:06
214.21
11/10/2026
+4.93%
+10.55
224.32
40
224.60
80
 +50.60%
USD | US88262P1021
281.77
19:31:48
274.63
11/10/2026
+2.60%
+7.14
281.06
40
282.03
40
 -4.38%
USD | US9022521051
422.45
19:31:05
421.66
11/10/2026
+0.19%
+0.79
422.20
80
422.70
40
 -7.11%
USD | US9024941034
59.08
19:34:00
60.29
11/10/2026
-2.01%
-1.21
59.08
100
59.12
100
 +2.85%
USD | US90353T1007
70.99
19:35:01
70.05
11/10/2026
+1.34%
+0.94
70.97
100
70.99
100
 -14.27%
USD | US9026531049
36.22
19:34:49
36.66
11/10/2026
-1.20%
-0.44
36.21
500
36.22
300
 -0.05%
USD | US90384S3031
656.43
19:32:56
664.41
11/11/2026
-1.20%
-7.98
656.34
40
656.69
80
 +9.82%
USD | US9078181081
301.11
19:32:35
300.62
11/10/2026
+0.16%
+0.49
301.07
40
301.23
40
 +29.96%
USD | US9100471096
119.16
19:35:01
120.56
11/11/2026
-1.16%
-1.40
119.13
100
119.20
200
 +7.82%
USD | US9113631090
1,148.19
19:35:01
1,104.94
11/10/2026
+3.91%
+43.25
1,147.81
20
1,148.28
10
 +36.53%
USD | US91324P1021
399.19
19:34:18
405.12
11/10/2026
-1.46%
-5.93
399.09
80
399.28
40
 +22.72%
USD | US9139031002
195.13
19:29:05
195.41
11/10/2026
-0.14%
-0.28
195.00
100
195.39
100
 -10.37%
USD | US9029733048
60.745
19:34:56
60.75
11/10/2026
-0.01%
-0.005
60.74
400
60.77
500
 +13.85%
USD | US9113121068
112.34
19:33:29
111.05
11/10/2026
+1.16%
+1.29
112.29
100
112.37
200
 +11.96%
USD | US91913Y1001
359.57
19:34:35
350.71
11/10/2026
+2.53%
+8.86
359.37
40
359.72
40
 +115.44%
USD | US9224751084
307.88
19:32:56
305.55
11/10/2026
+0.76%
+2.33
307.67
40
308.05
80
 +36.88%
USD | US92276F1003
89.98
19:32:20
90.34
11/10/2026
-0.40%
-0.36
89.95
700
90.01
100
 +16.75%
USD | US92338C1036
118.03
19:34:06
118.21
11/10/2026
-0.15%
-0.18
118.02
1,400
118.12
100
 +18.47%
USD | US92343E1029
314.88
19:34:05
311.115
11/11/2026
+1.21%
+3.765
314.50
40
314.97
40
 +28.06%
USD | US92345Y1064
202.63
19:25:04
204.02
11/11/2026
-0.68%
-1.39
202.50
200
202.77
100
 -8.79%
USD | US92343V1044
46.20
19:34:56
46.31
11/10/2026
-0.24%
-0.11
46.19
2,100
46.20
100
 +13.70%
USD | US92532F1003
545.17
19:35:10
547.89
11/11/2026
-0.50%
-2.72
544.65
40
545.24
40
 +20.85%
USD | US92537N1081
210.42
19:34:27
194.22
11/10/2026
+8.34%
+16.20
210.35
40
210.47
80
 +19.88%
USD | US92556V1061
21.015
19:35:00
20.85
11/11/2026
+0.79%
+0.165
21.01
1,400
21.02
1,100
 +67.47%
USD | US9256521090
24.885
19:34:19
24.99
11/10/2026
-0.42%
-0.105
24.88
2,100
24.89
1,800
 -11.13%
USD | US92826C8394
423.98
19:35:01
423.00
11/10/2026
+0.23%
+0.98
423.94
80
424.03
80
 +20.61%
USD | US92840M1027
135.82
19:34:26
131.18
11/10/2026
+3.54%
+4.64
135.65
100
135.93
100
 -18.69%
USD | US29476L1070
64.57
19:34:02
65.75
11/10/2026
-1.79%
-1.18
64.54
100
64.58
500
 +4.30%
USD | US9291601097
285.67
19:34:38
287.31
11/10/2026
-0.57%
-1.64
285.43
100
285.78
200
 +0.73%
USD | US92892R1086
71.48
19:34:58
72.53
11/10/2026
-1.45%
-1.05
71.43
100
71.50
400
 -
USD | US0844231029
75.84
19:34:29
76.83
11/10/2026
-1.29%
-0.99
75.84
100
75.95
100
 +9.57%
USD | US9311421039
124.66
19:35:07
125.55
11/11/2026
-0.71%
-0.89
124.65
100
124.67
300
 +12.69%
USD | US2546871060
119.26
19:35:00
119.21
11/10/2026
+0.04%
+0.05
119.25
300
119.28
100
 +4.78%
USD | US94106L1098
237.98
19:35:08
237.38
11/10/2026
+0.25%
+0.60
237.97
100
238.02
200
 +8.04%
USD | US9418481035
473.75
19:33:47
475.52
11/10/2026
-0.37%
-1.77
473.43
80
473.77
40
 +25.19%
USD | US92939U1060
116.47
19:34:56
117.01
11/10/2026
-0.46%
-0.54
116.47
200
116.50
100
 +10.95%
USD | US9497461015
85.825
19:34:41
85.76
11/10/2026
+0.08%
+0.065
85.81
800
85.83
100
 -7.98%
USD | US95040Q1040
246.26
19:33:05
247.66
11/10/2026
-0.57%
-1.40
246.23
300
246.31
100
 +33.43%
USD | US9553061055
413.76
19:33:58
412.55
11/10/2026
+0.29%
+1.21
413.49
40
414.44
40
 +49.94%
USD | US9581021055
317.22
19:35:07
289.20
11/11/2026
+9.69%
+28.02
317.31
40
317.69
240
 +67.88%
USD | US9297401088
305.75
19:32:14
303.49
11/10/2026
+0.74%
+2.26
305.45
40
305.75
40
 +42.18%
USD | US9621661043
20.46
19:33:44
20.63
11/10/2026
-0.82%
-0.17
20.46
4,300
20.47
1,300
 -12.92%
USD | US9694571004
69.02
19:35:09
67.46
11/10/2026
+2.31%
+1.56
69.00
100
69.05
100
 +12.23%
USD | US9699041011
262.54
19:34:20
261.55
11/10/2026
+0.38%
+0.99
262.28
100
263.01
200
 +46.45%
USD | IE00BDB6Q211
331.80
19:32:26
332.87
11/11/2026
-0.32%
-1.07
331.74
80
332.29
40
 +1.30%
USD | US98138H1014
189.02
19:34:54
188.89
11/11/2026
+0.07%
+0.13
188.91
200
189.11
100
 -12.05%
USD | US3848021040
1,488.00
19:29:37
1,472.91
11/10/2026
+1.02%
+15.09
1,486.37
10
1,487.69
10
 +45.97%
USD | US9831341071
85.35
19:33:28
87.30
11/11/2026
-2.23%
-1.95
85.30
200
85.38
200
 -27.45%
USD | US98389B1008
80.505
19:34:47
80.12
11/11/2026
+0.48%
+0.385
80.50
800
80.51
300
 +8.48%
USD | US98419M1009
95.07
19:35:09
96.84
11/10/2026
-1.83%
-1.77
95.05
200
95.11
200
 -28.89%
USD | US9884981013
159.43
19:34:40
160.21
11/10/2026
-0.49%
-0.78
159.41
300
159.59
100
 +5.90%
USD | US9892071054
334.03
19:34:14
321.38
11/11/2026
+3.94%
+12.65
333.98
120
334.21
160
 +32.35%
USD | US98956P1021
106.65
19:32:51
107.32
11/10/2026
-0.62%
-0.67
106.63
200
106.78
100
 +19.35%
USD | US98978V1035
81.47
19:35:11
82.46
11/10/2026
-1.20%
-0.99
81.45
100
81.52
200
 -34.46%