S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 22:45:57
Day high
05/19/2026 - 19:24:22
Day low
05/19/2026 - 16:48:24
YTD %
7,353.61
-49.44 ( -0.67% )
7,395.32
7,333.68
+7.42%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,353.61
22:45:57
7,403.05
05/18/2026
-0.67%
-49.44
7,319.81
-
7,385.96
-
+7.42%
USD | US88579Y1010
149.36
02:04:00
152.53
05/19/2026
-2.08%
-3.17
149.32
6,100
149.33
500
-4.73%
USD | US3635761097
203.45
02:04:00
207.15
05/19/2026
-1.79%
-3.70
203.71
9,800
203.72
1,700
-19.95%
USD | US8318652091
55.95
02:04:00
56.70
05/19/2026
-1.32%
-0.75
55.94
7,900
55.97
600
-15.22%
USD | US0028241000
88.82
02:04:00
87.91
05/19/2026
+1.04%
+0.91
88.83
77,900
88.84
2,600
-29.83%
USD | US00287Y1091
213.76
02:04:00
209.41
05/19/2026
+2.08%
+4.35
213.92
63,300
213.93
5,800
-8.35%
USD | IE00B4BNMY34
176.80
02:04:00
177.55
05/19/2026
-0.42%
-0.75
176.72
4,600
176.73
29,000
-33.82%
USD | US00724F1012
254.99
02:00:00
255.64
05/19/2026
-0.25%
-0.65
254.90
240
255.00
9,440
-26.96%
USD | US0079031078
414.05
02:00:00
420.99
05/19/2026
-1.65%
-6.94
414.10
7,700
414.24
1,000
+96.58%
USD | US00130H1059
14.57
02:04:00
14.53
05/19/2026
+0.28%
+0.04
14.57
147,100
14.58
123,500
+1.32%
USD | US0010551028
118.41
02:04:00
118.67
05/19/2026
-0.22%
-0.26
118.43
2,500
118.44
1,900
+7.62%
USD | US00846U1016
110.57
02:04:00
112.11
05/19/2026
-1.37%
-1.54
110.51
1,200
110.52
5,700
-17.61%
USD | US0091581068
291.77
02:04:00
293.31
05/19/2026
-0.53%
-1.54
291.88
1,760
291.89
2,840
+18.74%
USD | US0090661010
131.16
02:00:00
134.30
05/19/2026
-2.34%
-3.14
131.17
1,700
131.18
500
-1.05%
USD | US00971T1016
141.34
02:00:00
150.77
05/19/2026
-6.25%
-9.43
141.30
100
141.42
4,200
+72.80%
USD | US0126531013
169.00
02:04:00
175.74
05/19/2026
-3.84%
-6.74
168.99
1,300
169.11
1,900
+24.25%
USD | US0152711091
45.84
02:04:00
46.68
05/19/2026
-1.80%
-0.84
45.86
7,700
45.87
200
-4.62%
USD | US0162551016
155.16
02:00:00
158.78
05/19/2026
-2.28%
-3.62
155.11
1,700
155.20
3,200
+1.68%
USD | IE00BFRT3W74
126.16
02:04:00
128.47
05/19/2026
-1.80%
-2.31
126.21
1,200
126.22
900
-19.31%
USD | US0188021085
73.00
02:00:00
72.09
05/19/2026
+1.26%
+0.91
72.99
3,300
73.00
300
+10.89%
USD | US0200021014
224.58
02:04:00
221.21
05/19/2026
+1.52%
+3.37
224.53
5,700
224.54
10,100
+6.27%
USD | US02079K1079
384.90
02:00:00
393.11
05/19/2026
-2.09%
-8.21
384.91
120
384.92
720
+25.27%
USD | US02079K3059
387.66
02:00:00
396.94
05/19/2026
-2.34%
-9.28
387.69
1,320
387.72
840
+26.82%
USD | US02209S1033
74.00
02:04:00
73.72
05/19/2026
+0.38%
+0.28
74.04
20,800
74.05
12,500
+27.85%
USD | US0255371017
128.92
02:00:00
127.68
05/19/2026
+0.97%
+1.24
128.90
2,400
128.93
2,900
+10.73%
USD | US0231351067
259.34
02:00:00
264.86
05/19/2026
-2.08%
-5.52
259.34
100
259.38
300
+14.75%
USD | JE00BV7DQ550
36.69
02:04:00
37.49
05/19/2026
-2.13%
-0.80
36.70
9,100
36.71
2,400
-10.10%
USD | US03027X1000
183.00
02:04:00
177.28
05/19/2026
+3.23%
+5.72
182.93
900
182.94
26,400
+0.97%
USD | US0304201033
124.16
02:04:00
124.83
05/19/2026
-0.54%
-0.67
124.16
5,200
124.17
8,900
-4.34%
USD | US0236081024
109.00
02:04:00
107.38
05/19/2026
+1.51%
+1.62
108.97
6,000
108.98
10,600
+7.53%
USD | US0258161092
309.31
02:04:00
312.24
05/19/2026
-0.94%
-2.93
309.40
80
309.41
5,560
-15.60%
USD | US0268747849
77.53
02:04:00
78.36
05/19/2026
-1.06%
-0.83
77.53
32,500
77.54
1,700
-8.40%
USD | US03076C1062
463.76
02:04:00
471.18
05/19/2026
-1.57%
-7.42
463.93
880
463.94
10,200
-3.91%
USD | US0311001004
221.28
02:04:00
225.66
05/19/2026
-1.94%
-4.38
221.21
400
221.22
5,100
+9.91%
USD | US0311621009
330.75
02:00:00
324.39
05/19/2026
+1.96%
+6.36
330.75
3,640
330.92
1,600
-0.89%
USD | US0320951017
119.20
02:04:00
121.72
05/19/2026
-2.07%
-2.52
119.23
58,900
119.24
1,200
-9.93%
USD | US0326541051
414.31
02:00:00
418.58
05/19/2026
-1.02%
-4.27
415.04
440
415.25
200
+54.34%
USD | IE00BLP1HW54
323.66
02:04:00
326.57
05/19/2026
-0.89%
-2.91
323.69
280
323.76
7,760
-7.46%
USD | US03743Q1085
40.91
02:00:00
40.15
05/19/2026
+1.89%
+0.76
40.92
2,100
40.93
4,200
+64.15%
USD | US03769M1062
131.15
02:04:00
133.494976
05/19/2026
-2.18%
-2.92
131.23
23,700
131.28
300
-7.38%
USD | US0378331005
298.97
02:00:00
297.84
05/19/2026
+0.38%
+1.13
299.04
160
299.06
1,040
+9.56%
USD | US0382221051
406.91
02:00:00
413.57
05/19/2026
-1.61%
-6.66
406.92
200
407.09
2,520
+60.93%
USD | US03831W1080
476.90
02:00:00
492.38
05/19/2026
-3.14%
-15.48
476.81
40
477.11
720
-26.93%
USD | JE00BTDN8H13
52.57
02:04:00
53.01
05/19/2026
-0.83%
-0.44
52.59
6,800
52.60
46,000
-19.40%
USD | BMG0450A1053
96.39
02:00:00
95.87
05/19/2026
+0.54%
+0.52
96.42
1,300
96.43
1,100
-0.05%
USD | US0394831020
79.39
02:04:00
80.91
05/19/2026
-1.88%
-1.52
79.36
20,200
79.38
33,500
+40.74%
USD | US03990B1017
121.11
02:04:00
123.70
05/19/2026
-2.09%
-2.59
121.12
2,400
121.13
1,900
-23.47%
USD | US0404132054
141.58
02:04:00
141.71
05/19/2026
-0.09%
-0.13
141.55
1,400
141.56
15,500
+8.15%
USD | US04621X1081
256.47
02:04:00
258.17
05/19/2026
-0.66%
-1.70
256.51
100
256.66
2,300
+7.19%
USD | US00206R1023
24.98
02:04:00
24.43
05/19/2026
+2.25%
+0.55
24.98
3,400
24.99
204,300
-1.65%
USD | US0495601058
177.73
02:04:00
178.52
05/19/2026
-0.44%
-0.79
177.59
20,100
177.60
4,500
+6.50%
USD | US0527691069
244.16
02:00:00
243.49
05/19/2026
+0.28%
+0.67
244.16
400
244.24
700
-17.74%
USD | US0530151036
220.44
02:00:00
222.94
05/19/2026
-1.12%
-2.50
220.45
100
220.50
100
-13.33%
USD | US0533321024
3,347.28
02:04:00
3,365.74
05/19/2026
-0.55%
-18.46
3,347.24
1,740
3,349.99
80
-0.76%
USD | US0536111091
154.26
02:04:00
156.84
05/19/2026
-1.64%
-2.58
154.20
2,000
154.26
3,400
-13.77%
USD | US0534841012
185.11
02:04:00
185.25
05/19/2026
-0.08%
-0.14
185.24
1,700
185.25
2,800
+2.17%
USD | US05464C1018
392.34
02:00:00
399.37
05/19/2026
-1.76%
-7.03
392.03
40
392.34
40
-29.68%
USD | US05722G1004
65.47
02:00:00
66.205
05/19/2026
-1.11%
-0.735
65.47
3,900
65.48
18,200
+45.38%
USD | US0584981064
55.11
02:04:00
55.80
05/19/2026
-1.24%
-0.69
55.11
19,000
55.12
2,700
+5.34%
USD | US0605051046
50.70
02:04:00
50.69
05/19/2026
+0.02%
+0.01
50.72
1,400
50.73
39,000
-7.84%
USD | US0640581007
136.32
02:04:00
136.58
05/19/2026
-0.19%
-0.26
136.30
1,100
136.31
3,200
+17.65%
USD | US0718131099
18.33
02:04:00
17.79
05/19/2026
+3.04%
+0.54
18.33
5,500
18.34
17,200
-6.91%
USD | US0758871091
146.95
02:04:00
142.35
05/19/2026
+3.23%
+4.60
147.01
4,100
147.02
1,300
-26.65%
USD | US0846707026
480.46
02:04:00
488.38
05/19/2026
-1.62%
-7.92
480.63
21,360
480.64
1,440
-2.84%
USD | US0865161014
59.29
02:04:00
57.88
05/19/2026
+2.44%
+1.41
59.30
35,000
59.31
400
-13.52%
USD | US09073M1045
45.47
02:00:00
44.43
05/19/2026
+2.34%
+1.04
45.47
700
45.48
1,800
-24.45%
USD | US09062X1037
190.56
02:00:00
191.91
05/19/2026
-0.70%
-1.35
190.51
500
190.61
300
+9.05%
USD | US09290D1019
1,036.30
02:04:00
1,085.88
05/19/2026
-4.57%
-49.58
1,037.69
840
1,037.70
1,240
+1.45%
USD | US09260D1072
114.26
02:04:00
117.04
05/19/2026
-2.38%
-2.78
114.30
11,600
114.31
1,700
-24.07%
USD | US8522341036
69.17
02:04:00
70.63
05/19/2026
-2.07%
-1.46
69.19
32,000
69.20
4,700
+8.51%
USD | US0970231058
215.01
02:04:00
220.61
05/19/2026
-2.54%
-5.60
214.99
700
215.03
3,800
+1.61%
USD | US09857L1089
154.54
02:00:00
155.07
05/19/2026
-0.34%
-0.53
154.57
350
154.58
400
-27.61%
USD | US1011371077
56.81
02:04:00
55.92
05/19/2026
+1.59%
+0.89
56.82
42,000
56.83
4,500
-41.35%
USD | US11133T1034
149.43
02:04:00
150.62
05/19/2026
-0.79%
-1.19
149.32
1,900
149.37
6,700
-32.51%
USD | US1101221083
58.31
02:04:00
57.31
05/19/2026
+1.74%
+1.00
58.32
17,000
58.33
15,900
+6.25%
USD | US11135F1012
411.07
02:00:00
420.71
05/19/2026
-2.29%
-9.64
411.11
16,360
411.17
240
+21.56%
USD | US1152361010
58.09
02:04:00
58.69
05/19/2026
-1.02%
-0.60
58.08
100
58.09
10,900
-26.36%
USD | US1156372096
25.92
02:04:00
26.25
05/19/2026
-1.26%
-0.33
25.90
5,600
25.91
10,500
+0.73%
USD | US12008R1077
66.39
02:04:00
70.18
05/19/2026
-5.40%
-3.79
66.38
18,300
66.41
400
-31.79%
USD | CH1300646267
122.26
02:04:00
124.64
05/19/2026
-1.91%
-2.38
122.21
9,300
122.25
1,800
+39.92%
USD | US1011211018
58.67
02:04:00
59.92
05/19/2026
-2.09%
-1.25
58.67
3,200
58.68
11,700
-11.20%
USD | US12541W2098
173.02
02:00:00
169.72
05/19/2026
+1.94%
+3.30
172.99
500
173.11
200
+5.57%
USD | US1273871087
338.12
02:00:00
345.99
05/19/2026
-2.27%
-7.87
338.13
80
338.28
40
+10.69%
USD | US1331311027
105.06
02:04:00
104.61
05/19/2026
+0.43%
+0.45
105.08
2,400
105.09
7,500
-4.97%
USD | US14040H1059
182.03
02:04:00
186.34741
05/19/2026
-2.75%
-5.14
182.00
5,500
182.01
13,400
-22.77%
USD | US14149Y1082
200.37
02:04:00
199.77
05/19/2026
+0.30%
+0.60
200.45
11,700
200.47
2,100
-2.79%
USD | BMG2004J1036
23.89
02:04:00
24.91
05/19/2026
-4.09%
-1.02
23.89
7,300
23.90
50,700
-
USD | US14448C1045
61.44
02:04:00
64.51
05/19/2026
-4.76%
-3.07
61.45
100
61.47
11,300
+22.09%
USD | US1468691027
63.35
02:04:00
66.02
05/19/2026
-4.04%
-2.67
63.39
11,440
63.41
240
-21.78%
USD | US1475281036
852.15
02:00:00
855.87
05/19/2026
-0.43%
-3.72
852.01
80
852.71
80
+54.85%
USD | US1491231015
860.15
02:04:00
863.95
05/19/2026
-0.44%
-3.80
860.41
8,360
860.42
880
+50.81%
USD | US12503M1080
363.36
02:04:00
366.36
05/19/2026
-0.82%
-3.00
362.77
40
364.04
40
+45.87%
USD | US12504L1098
128.15
02:04:00
130.44
05/19/2026
-1.76%
-2.29
128.17
8,800
128.18
13,600
-18.88%
USD | US12514G1085
104.35
02:00:00
104.04
05/19/2026
+0.30%
+0.31
104.34
600
104.36
300
-23.61%
USD | US03073E1055
266.17
02:04:00
261.87
05/19/2026
+1.64%
+4.30
266.10
1,240
266.22
3,680
-22.47%
USD | US15135B1017
59.15
02:04:00
58.23
05/19/2026
+1.58%
+0.92
59.14
18,400
59.15
67,500
+41.51%
USD | US15189T1079
42.50
02:04:00
41.72
05/19/2026
+1.87%
+0.78
42.53
39,100
42.54
77,700
+8.82%
USD | US1252691001
127.86
02:04:00
125.22
05/19/2026
+2.11%
+2.64
127.83
4,500
127.89
4,600
+61.91%
USD | US1598641074
152.43
02:04:00
149.93
05/19/2026
+1.67%
+2.50
152.50
9,400
152.51
1,100
-24.84%
USD | US8085131055
91.81
02:04:00
92.39
05/19/2026
-0.63%
-0.58
91.82
21,500
91.83
11,500
-7.53%
USD | US16119P1084
142.50
02:00:00
141.21
05/19/2026
+0.91%
+1.29
142.50
2,600
142.53
900
-32.35%
USD | US1667641005
197.25
02:04:00
194.350197
05/19/2026
+0.58%
+1.13
197.34
60,000
197.35
200
+28.68%
USD | US1696561059
33.04
02:04:00
33.75
05/19/2026
-2.10%
-0.71
33.03
2,600
33.04
210,800
-8.78%
USD | CH0044328745
330.13
02:04:00
330.33
05/19/2026
-0.06%
-0.20
330.24
2,320
330.25
560
+5.83%
USD | US1713401024
95.75
02:04:00
96.78
05/19/2026
-1.06%
-1.03
95.77
600
95.78
800
+15.42%
USD | US1717793095
541.92
02:04:00
524.53
05/19/2026
+3.32%
+17.39
541.87
200
542.02
960
+124.28%
USD | US1720621010
167.85
02:00:00
167.65
05/19/2026
+0.12%
+0.20
167.71
100
167.87
400
+2.65%
USD | US1729081059
172.20
02:00:00
174.51
05/19/2026
-1.32%
-2.31
172.19
1,500
172.29
100
-7.21%
USD | US17275R1023
115.38
02:00:00
118.88
05/19/2026
-2.94%
-3.50
115.40
200
115.41
200
+54.33%
USD | US1729674242
119.97
02:04:00
122.41
05/19/2026
-1.99%
-2.44
120.00
41,800
120.03
7,800
+4.90%
USD | US1746101054
61.33
02:04:00
61.16
05/19/2026
+0.28%
+0.17
61.33
3,400
61.34
11,600
+4.71%
USD | US1890541097
92.57
02:04:00
92.82
05/19/2026
-0.27%
-0.25
92.55
100
92.56
24,400
-7.94%
USD | US12572Q1058
302.37
02:00:00
305.12
05/19/2026
-0.90%
-2.75
302.36
240
302.43
160
+11.73%
USD | US1258961002
73.31
02:04:00
72.13
05/19/2026
+1.64%
+1.18
73.32
14,100
73.33
37,000
+3.15%
USD | US21037T1097
260.67
02:00:00
262.00
05/19/2026
-0.51%
-1.33
260.64
320
260.79
280
-25.84%
USD | US1912161007
81.92
02:04:00
81.20
05/19/2026
+0.89%
+0.72
81.93
17,200
81.94
10,700
+16.15%
USD | US1924461023
50.88
02:00:00
51.395
05/19/2026
-1.00%
-0.515
50.87
5,500
50.88
13,100
-38.08%
USD | US19247G1076
353.63
02:04:00
362.83
05/19/2026
-2.54%
-9.20
353.77
4,080
353.78
1,080
+96.58%
USD | US19260Q1076
193.45
02:00:00
189.44
05/19/2026
+2.12%
+4.01
193.38
300
193.51
200
-16.23%
USD | US1941621039
90.02
02:04:00
89.92
05/19/2026
+0.11%
+0.10
90.01
25,300
90.02
15,000
+13.79%
USD | US20030N1019
24.80
02:00:00
24.93
05/19/2026
-0.52%
-0.13
24.80
6,100
24.81
52,400
-11.16%
USD | US1999081045
1,825.50
02:04:00
1,854.43
05/19/2026
-1.56%
-28.93
1,827.94
560
1,827.95
550
+98.70%
USD | US2058871029
13.93
02:04:00
13.79
05/19/2026
+1.02%
+0.14
13.93
384,300
13.94
79,200
-20.34%
USD | US20825C1045
125.11
02:04:00
124.54
05/19/2026
+0.46%
+0.57
125.13
28,000
125.14
2,200
+33.04%
USD | US2091151041
108.14
02:04:00
106.51
05/19/2026
+1.53%
+1.63
108.18
3,300
108.19
4,000
+7.24%
USD | US21036P1084
146.47
02:04:00
147.58
05/19/2026
-0.75%
-1.11
146.41
21,700
146.46
3,600
+6.97%
USD | US2166485019
61.45
02:00:00
60.94
05/19/2026
+0.84%
+0.51
61.44
600
61.45
1,500
-25.65%
USD | US2172041061
33.12
02:00:00
33.44
05/19/2026
-0.96%
-0.32
33.10
3,200
33.12
20,900
-14.58%
USD | US2193501051
175.83
02:04:00
178.55
05/19/2026
-1.52%
-2.72
175.93
11,900
175.94
6,000
+103.92%
USD | US2199481068
343.14
02:04:00
348.50
05/19/2026
-1.54%
-5.36
343.29
960
343.30
1,080
+15.81%
USD | US22052L1044
78.99
02:04:00
81.08
05/19/2026
-2.58%
-2.09
79.01
11,300
79.02
2,900
+20.96%
USD | US22160N1090
33.80
02:00:00
33.20
05/19/2026
+1.81%
+0.60
33.80
300
33.81
15,800
-50.62%
USD | US22160K1051
1,094.32
02:00:00
1,076.47
05/19/2026
+1.66%
+17.85
1,094.73
40
1,094.96
240
+24.83%
USD | IE0001827041
98.54
02:04:00
103.39
05/19/2026
-4.69%
-4.85
98.57
14,900
98.58
2,400
-17.16%
USD | US22822V1017
92.34
02:04:00
89.92
05/19/2026
+2.69%
+2.42
92.39
20,100
92.40
100
+1.18%
USD | US22788C1053
616.88
02:00:00
618.83
05/19/2026
-0.32%
-1.95
616.71
560
617.10
120
+32.01%
USD | US1264081035
46.08
02:00:00
46.20
05/19/2026
-0.26%
-0.12
46.08
8,900
46.09
44,800
+27.45%
USD | US2310211063
659.46
02:04:00
677.87
05/19/2026
-2.72%
-18.41
659.20
760
659.80
360
+32.80%
USD | US1266501006
94.18
02:04:00
95.99
05/19/2026
-1.89%
-1.81
94.18
22,900
94.19
10,400
+20.96%
USD | US23331A1097
134.72
02:04:00
137.49
05/19/2026
-2.01%
-2.77
134.76
13,900
134.77
1,700
-4.54%
USD | US2358511028
167.04
02:04:00
163.86
05/19/2026
+1.94%
+3.18
167.03
2,800
167.04
9,100
-28.42%
USD | US2371941053
193.73
02:04:00
193.75
05/19/2026
-0.01%
-0.02
193.75
400
193.77
1,000
+5.29%
USD | US23804L1035
215.15
02:00:00
208.82
05/19/2026
+3.03%
+6.33
215.13
100
215.22
800
+53.56%
USD | US23918K1088
194.61
02:04:00
199.52
05/19/2026
-2.46%
-4.91
194.58
7,800
194.73
200
+75.62%
USD | US2435371073
94.27
02:04:00
94.61
05/19/2026
-0.36%
-0.34
94.28
5,700
94.29
3,400
-8.74%
USD | US2441991054
558.07
02:04:00
564.49
05/19/2026
-1.14%
-6.42
558.44
3,440
558.45
120
+21.25%
USD | US24703L2025
235.26
02:04:00
238.03
05/19/2026
-1.16%
-2.77
235.50
6,500
235.51
2,300
+89.09%
USD | US2473617023
67.76
02:04:00
70.24
05/19/2026
-3.53%
-2.48
67.79
60,200
67.80
6,000
+1.21%
USD | US25179M1036
49.69
02:04:00
49.68
05/19/2026
+0.02%
+0.01
49.70
25,400
49.71
1,700
+35.63%
USD | US2521311074
66.95
02:00:00
65.09
05/19/2026
+2.86%
+1.86
66.94
2,200
66.95
600
-1.93%
USD | US25278X1090
207.77
02:00:00
205.62
05/19/2026
+1.05%
+2.15
207.75
100
207.81
200
+36.78%
USD | US2538681030
186.28
02:04:00
188.50
05/19/2026
-1.18%
-2.22
186.28
14,600
186.29
1,200
+21.84%
USD | US2566771059
103.48
02:04:00
106.23
05/19/2026
-2.59%
-2.75
103.51
17,300
103.52
1,900
-19.99%
USD | US2567461080
90.61
02:00:00
91.23
05/19/2026
-0.68%
-0.62
90.60
100
90.61
3,100
-25.84%
USD | US25746U1097
68.13
02:04:00
67.56
05/19/2026
+0.84%
+0.57
68.11
100
68.13
56,100
+15.31%
USD | US25754A2015
312.75
02:00:00
308.00
05/19/2026
+1.54%
+4.75
312.74
40
312.84
40
-26.11%
USD | US25809K1051
154.65
02:00:00
162.67
05/19/2026
-4.93%
-8.02
154.64
200
154.65
100
-28.17%
USD | US2600031080
207.55
02:04:00
210.83
05/19/2026
-1.56%
-3.28
207.59
2,200
207.60
1,400
+7.99%
USD | US2605571031
37.74
02:04:00
38.56
05/19/2026
-2.13%
-0.82
37.73
8,100
37.74
5,700
+64.93%
USD | US2333311072
143.15
02:04:00
141.35
05/19/2026
+1.27%
+1.80
143.27
17,600
143.28
1,800
+9.59%
USD | US26441C2044
124.56
02:04:00
122.84
05/19/2026
+1.40%
+1.72
124.50
300
124.52
35,300
+4.80%
USD | US26614N1028
46.56
02:04:00
48.64
05/19/2026
-4.28%
-2.08
46.56
7,100
46.57
17,000
+21.00%
USD | IE00B8KQN827
371.88
02:04:00
381.87
05/19/2026
-2.62%
-9.99
371.89
7,320
371.90
560
+19.89%
USD | US2786421030
114.24
02:00:00
114.43
05/19/2026
-0.17%
-0.19
114.25
100
114.27
500
+31.38%
USD | US2787681061
136.52
02:00:00
136.45
05/19/2026
+0.05%
+0.07
136.53
100
136.55
200
+25.53%
USD | US2788651006
245.73
02:04:00
249.21
05/19/2026
-1.40%
-3.48
245.81
4,520
245.82
760
-5.07%
USD | US2810201077
70.68
02:04:00
68.44
05/19/2026
+3.27%
+2.24
70.67
13,500
70.68
53,300
+14.03%
USD | US28176E1082
82.16
02:04:00
82.39
05/19/2026
-0.28%
-0.23
82.19
16,400
82.20
2,700
-3.35%
USD | US2855121099
201.70
02:00:00
201.05
05/19/2026
+0.32%
+0.65
201.68
200
201.70
300
-1.61%
USD | US0367521038
402.27
02:04:00
394.07
05/19/2026
+2.08%
+8.20
402.40
5,840
402.41
480
+12.41%
USD | US5324571083
1,021.41
02:04:00
988.09
05/19/2026
+3.37%
+33.32
1,021.23
240
1,021.41
200
-8.06%
USD | US29084Q1004
854.36
02:04:00
877.19
05/19/2026
-2.60%
-22.83
855.34
400
855.35
1,160
+43.38%
USD | US2910111044
130.65
02:04:00
132.22
05/19/2026
-1.19%
-1.57
130.68
29,400
130.74
300
-0.38%
USD | US29364G1031
110.55
02:04:00
109.58
05/19/2026
+0.89%
+0.97
110.52
10,000
110.53
13,300
+18.55%
USD | US26875P1012
144.30
02:04:00
142.99
05/19/2026
+0.92%
+1.31
144.26
1,300
144.28
17,900
+36.17%
USD | US29414B1044
100.51
02:04:00
100.44
05/19/2026
+0.07%
+0.07
100.57
6,100
100.60
100
-50.98%
USD | US26884L1098
59.77
02:04:00
57.45
05/19/2026
+4.04%
+2.32
59.76
3,200
59.77
48,700
+7.18%
USD | US29476L1070
65.74
02:04:00
65.43
05/19/2026
+0.47%
+0.31
65.71
100
65.72
21,500
+3.79%
USD | US2944291051
160.83
02:04:00
164.23
05/19/2026
-2.07%
-3.40
160.72
100
160.73
1,200
-24.31%
USD | US29444U7000
1,048.43
02:00:00
1,062.62
05/19/2026
-1.34%
-14.19
1,048.41
200
1,049.09
40
+38.69%
USD | US29530P1021
223.15
02:00:00
221.51
05/19/2026
+0.74%
+1.64
223.15
100
223.49
100
-22.72%
USD | US2971781057
272.63
02:04:00
272.24
05/19/2026
+0.14%
+0.39
272.67
2,400
272.68
400
+4.04%
USD | US5184391044
76.14
02:04:00
80.01
05/19/2026
-4.84%
-3.87
76.13
45,400
76.14
10,300
-23.60%
USD | BMG3223R1088
357.03
02:04:00
355.82
05/19/2026
+0.34%
+1.21
356.73
120
357.05
3,160
+4.85%
USD | US30034W1062
82.97
02:00:00
81.96
05/19/2026
+1.23%
+1.01
82.97
1,600
82.98
100
+13.06%
USD | US30040W1080
68.81
02:04:00
68.08
05/19/2026
+1.07%
+0.73
68.81
4,400
68.82
27,900
+1.11%
USD | US30161N1019
44.62
02:00:00
43.97
05/19/2026
+1.48%
+0.65
44.63
900
44.64
2,700
+0.87%
USD | US1651677353
100.89
02:00:00
98.45
05/19/2026
+2.48%
+2.44
100.83
400
100.87
100
-10.79%
USD | US30212P3038
215.00
02:00:00
214.99
05/19/2026
+0.00%
+0.01
215.07
200
215.11
400
-24.11%
USD | US3021301094
157.60
02:04:00
156.77
05/19/2026
+0.53%
+0.83
157.51
1,600
157.60
9,600
+5.21%
USD | US30225T1025
140.31
02:04:00
139.27
05/19/2026
+0.75%
+1.04
140.36
8,700
140.42
2,200
+6.95%
USD | US30231G1022
162.55
02:04:00
160.49
05/19/2026
+1.28%
+2.06
162.62
74,300
162.63
2,600
+33.36%
USD | US3156161024
383.50
02:00:00
379.74
05/19/2026
+0.99%
+3.76
383.41
160
383.74
480
+48.77%
USD | US3030751057
221.93
02:04:00
224.35
05/19/2026
-1.08%
-2.42
222.09
600
222.10
1,300
-22.69%
USD | US3032501047
1,186.15
02:04:00
1,181.82
05/19/2026
+0.37%
+4.33
1,185.21
50
1,186.95
120
-30.10%
USD | US3119001044
43.57
02:00:00
44.00
05/19/2026
-0.98%
-0.43
43.57
5,000
43.58
5,200
+9.64%
USD | US3137451015
114.84
02:04:00
114.93
05/19/2026
-0.08%
-0.09
114.81
500
114.82
9,400
+14.02%
USD | US31428X1063
374.97
02:04:00
369.72
05/19/2026
+1.42%
+5.25
374.88
5,360
374.97
960
+27.99%
USD | US31620M1062
43.50
02:04:00
43.37
05/19/2026
+0.30%
+0.13
43.50
29,900
43.51
49,200
-34.74%
USD | US3167731005
47.60
02:00:00
47.94
05/19/2026
-0.71%
-0.34
47.60
3,700
47.61
5,400
+2.41%
USD | US3364331070
221.71
02:00:00
233.64
05/19/2026
-5.11%
-11.93
221.70
1,100
221.80
900
-10.56%
USD | US3379321074
45.07
02:04:00
44.32
05/19/2026
+1.69%
+0.75
45.07
66,000
45.08
60,900
-1.01%
USD | US3377381088
56.03
02:00:00
56.66
05/19/2026
-1.11%
-0.63
56.04
300
56.05
10,700
-15.65%
USD | US3453708600
13.06
02:04:00
13.03
05/19/2026
+0.23%
+0.03
13.05
27,500
13.06
31,000
-0.69%
USD | US34959E1091
127.64
02:00:00
126.50
05/19/2026
+0.90%
+1.14
127.61
6,900
127.62
6,400
+59.30%
USD | US34959J1088
58.20
02:04:00
59.01
05/19/2026
-1.37%
-0.81
58.21
12,000
58.22
5,500
+6.88%
USD | US35137L1052
64.55
02:00:00
65.87
05/19/2026
-2.00%
-1.32
64.56
2,300
64.57
500
-9.85%
USD | US35137L2043
58.09
02:00:00
58.99
05/19/2026
-1.53%
-0.90
58.10
100
58.11
300
-9.15%
USD | US3546131018
30.79
02:04:00
31.97
05/19/2026
-3.69%
-1.18
30.79
13,400
30.80
8,400
+33.82%
USD | US35671D8570
58.70
02:04:00
60.50
05/19/2026
-2.98%
-1.80
58.68
4,000
58.69
22,000
+19.12%
USD | CH0114405324
228.69
02:04:00
226.89
05/19/2026
+0.79%
+1.80
228.50
200
228.75
1,400
+11.85%
USD | US3666511072
154.14
02:04:00
155.43
05/19/2026
-0.83%
-1.29
154.06
17,400
154.07
500
-38.39%
USD | US3696043013
285.28
02:04:00
285.99
05/19/2026
-0.25%
-0.71
285.34
2,640
285.35
2,720
-7.16%
USD | US36266G1076
61.58
02:00:00
61.51
05/19/2026
+0.11%
+0.07
61.59
1,100
61.60
1,900
-25.01%
USD | US36828A1016
1,011.80
02:04:00
1,012.25
05/19/2026
-0.04%
-0.45
1,011.22
320
1,011.93
2,280
+54.88%
USD | US6687711084
24.32
02:00:00
24.34
05/19/2026
-0.08%
-0.02
24.32
30,500
24.33
16,200
-10.48%
USD | US3687361044
243.97
02:04:00
253.05
05/19/2026
-3.59%
-9.08
243.97
5,800
243.98
300
+85.56%
USD | US3703341046
33.77
02:04:00
33.45
05/19/2026
+0.96%
+0.32
33.77
92,700
33.78
14,200
-28.06%
USD | US37045V1008
72.63
02:04:00
73.10
05/19/2026
-0.64%
-0.47
72.65
15,500
72.66
8,500
-10.11%
USD | US3695501086
340.14
02:04:00
343.11
05/19/2026
-0.87%
-2.97
340.20
10,920
340.21
560
+1.92%
USD | US3724601055
92.47
02:04:00
93.17
05/19/2026
-0.75%
-0.70
92.45
100
92.46
5,300
-24.23%
USD | US3755581036
130.50
02:00:00
129.67
05/19/2026
+0.64%
+0.83
130.46
7,300
130.50
200
+5.65%
USD | US37940X1028
67.94
02:04:00
68.67
05/19/2026
-1.06%
-0.73
67.94
20,000
67.95
3,700
-11.28%
USD | US37959E1029
149.87
02:04:00
157.35
05/19/2026
-4.75%
-7.48
150.02
14,300
150.03
5,200
+12.51%
USD | US3802371076
90.45
02:04:00
91.39
05/19/2026
-1.03%
-0.94
90.43
29,700
90.45
7,100
-26.35%
USD | US38141G1040
928.74
02:04:00
946.36
05/19/2026
-1.86%
-17.62
929.02
600
929.03
1,120
+7.66%
USD | US4062161017
42.98
02:04:00
42.78
05/19/2026
+0.47%
+0.20
42.97
27,900
42.98
31,800
+51.38%
USD | US4165151048
135.02
02:04:00
136.56
05/19/2026
-1.13%
-1.54
135.06
4,300
135.07
13,300
-0.90%
USD | US4180561072
97.18
02:00:00
93.72
05/19/2026
+3.69%
+3.46
97.14
2,700
97.20
1,100
+14.29%
USD | US40412C1018
404.69
02:04:00
422.79
05/19/2026
-4.28%
-18.10
404.69
5,120
404.70
240
-9.44%
USD | US42250P1030
19.30
02:04:00
19.49
05/19/2026
-0.97%
-0.19
19.30
74,300
19.32
12,600
+21.21%
USD | US8064071025
72.92
02:00:00
72.69
05/19/2026
+0.32%
+0.23
72.93
100
72.94
300
-3.82%
USD | US4278661081
192.80
02:04:00
191.73
05/19/2026
+0.56%
+1.07
192.69
2,100
192.77
300
+5.36%
USD | US43300A2033
315.39
02:04:00
318.14
05/19/2026
-0.86%
-2.75
315.38
1,280
315.52
1,600
+10.75%
USD | US4370761029
302.44
02:04:00
299.81
05/19/2026
+0.88%
+2.63
302.42
520
302.55
2,880
-12.87%
USD | US4385161066
217.15
02:00:00
217.23
05/19/2026
-0.04%
-0.08
217.15
700
217.20
1,000
+11.35%
USD | US4404521001
20.40
02:04:00
20.38
05/19/2026
+0.10%
+0.02
20.39
67,400
20.40
104,900
-14.01%
USD | US44107P1049
21.79
02:00:00
21.87
05/19/2026
-0.37%
-0.08
21.78
12,400
21.79
7,500
+23.35%
USD | US4432011082
253.12
02:04:00
256.99
05/19/2026
-1.51%
-3.87
253.19
10,700
253.20
400
+25.35%
USD | US42824C1099
32.62
02:04:00
33.00
05/19/2026
-1.15%
-0.38
32.62
44,600
32.64
7,900
+37.39%
USD | US40434L1052
20.97
02:04:00
20.92
05/19/2026
+0.24%
+0.05
20.97
2,500
20.98
112,800
-6.10%
USD | US4435106079
461.50
02:04:00
470.87
05/19/2026
-1.99%
-9.37
461.99
280
462.00
560
+6.03%
USD | US4448591028
310.55
02:04:00
306.00
05/19/2026
+1.49%
+4.55
310.61
7,400
310.62
1,100
+19.47%
USD | US4464131063
324.60
02:04:00
329.35
05/19/2026
-1.44%
-4.75
324.80
320
324.81
1,920
-3.15%
USD | US4461501045
15.46
02:00:00
15.57
05/19/2026
-0.71%
-0.11
15.45
21,900
15.46
25,300
-10.26%
USD | US4592001014
222.33
02:04:00
222.75
05/19/2026
-0.19%
-0.42
222.48
7,300
222.49
5,600
-24.80%
USD | US45167R1041
205.15
02:04:00
208.63
05/19/2026
-1.67%
-3.48
205.15
1,000
205.30
2,700
+17.25%
USD | US45168D1046
546.49
02:00:00
545.79
05/19/2026
+0.13%
+0.70
546.39
520
546.55
160
-19.33%
USD | US4523081093
247.37
02:04:00
249.46
05/19/2026
-0.84%
-2.09
247.46
8,560
247.47
2,480
+1.28%
USD | US45337C1027
95.60
02:00:00
95.19
05/19/2026
+0.43%
+0.41
95.58
100
95.60
200
-3.62%
USD | US45687V1061
68.54
02:04:00
69.97
05/19/2026
-2.04%
-1.43
68.56
4,200
68.57
6,700
-11.68%
USD | US45784P1012
154.61
02:00:00
152.49
05/19/2026
+1.39%
+2.12
154.58
300
154.64
200
-46.35%
USD | US4581401001
110.80
02:00:00
108.17
05/19/2026
+2.43%
+2.63
110.81
200
110.84
100
+193.14%
USD | US45841N1072
83.45
02:00:00
86.12
05/19/2026
-3.10%
-2.67
83.44
1,000
83.45
1,000
+33.91%
USD | US45866F1049
154.11
02:04:00
155.99
05/19/2026
-1.21%
-1.88
154.15
5,800
154.16
13,200
-3.69%
USD | US4595061015
71.99
02:04:00
73.70
05/19/2026
-2.32%
-1.71
71.98
14,100
71.99
23,700
+9.36%
USD | US4601461035
29.38
02:04:00
30.40
05/19/2026
-3.36%
-1.02
29.37
104,300
29.38
20,300
-22.82%
USD | US4612021034
399.71
02:00:00
403.16
05/19/2026
-0.86%
-3.45
399.58
2,280
399.72
80
-39.14%
USD | US46120E6023
441.58
02:00:00
439.92
05/19/2026
+0.38%
+1.66
441.58
1,600
441.84
320
-22.33%
USD | BMG491BT1088
26.47
02:04:00
27.39
05/19/2026
-3.36%
-0.92
26.47
19,800
26.48
23,600
+4.26%
USD | US46187W1071
28.66
02:04:00
28.75
05/19/2026
-0.31%
-0.09
28.67
3,100
28.68
21,200
+3.45%
USD | US46266C1053
173.18
02:04:00
172.81
05/19/2026
+0.21%
+0.37
173.27
3,500
173.28
200
-23.34%
USD | US46284V1017
123.52
02:04:00
123.96
05/19/2026
-0.35%
-0.44
123.54
1,100
123.62
900
+49.44%
USD | US4456581077
256.53
02:00:00
261.46
05/19/2026
-1.89%
-4.93
256.40
700
256.63
100
+34.54%
USD | US4663131039
332.88
02:04:00
338.73
05/19/2026
-1.73%
-5.85
332.88
800
332.89
2,720
+48.55%
USD | US4262811015
140.50
02:00:00
139.11
05/19/2026
+1.00%
+1.39
140.44
1,100
140.56
600
-23.77%
USD | US46982L1089
112.89
02:04:00
113.61
05/19/2026
-0.63%
-0.72
112.95
1,800
112.96
24,600
-14.23%
USD | US8326964058
103.04
02:04:00
103.64
05/19/2026
-0.58%
-0.60
103.03
16,800
103.04
29,500
+5.96%
USD | IE00BY7QL619
135.42
02:04:00
137.31
05/19/2026
-1.38%
-1.89
135.48
100
135.49
500
+14.66%
USD | US4781601046
230.00
02:04:00
228.92
05/19/2026
+0.47%
+1.08
230.04
24,100
230.05
4,800
+10.62%
USD | US46625H1005
295.70
02:04:00
300.73
05/19/2026
-1.67%
-5.03
295.92
24,640
295.93
1,520
-6.67%
USD | US49177J1025
17.15
02:04:00
17.18
05/19/2026
-0.17%
-0.03
17.15
28,900
17.16
38,700
-0.41%
USD | US49271V1008
28.85
02:00:00
29.43
05/19/2026
-1.97%
-0.58
28.85
8,200
28.86
2,000
+5.07%
USD | US4932671088
20.92
02:04:00
21.07
05/19/2026
-0.71%
-0.15
20.91
23,300
20.92
16,300
+2.08%
USD | US49338L1035
344.11
02:04:00
340.48
05/19/2026
+1.07%
+3.63
343.99
640
344.00
720
+67.57%
USD | US4943681035
96.47
02:00:00
96.54
05/19/2026
-0.07%
-0.07
96.52
500
96.54
100
-4.31%
USD | US49446R1095
23.35
02:04:00
23.47
05/19/2026
-0.51%
-0.12
23.35
6,800
23.36
62,600
+15.79%
USD | US49456B1017
34.31
02:04:00
33.78
05/19/2026
+1.57%
+0.53
34.33
26,500
34.34
24,000
+22.88%
USD | US48251W1045
92.92
02:04:00
95.97
05/19/2026
-3.18%
-3.05
92.90
500
92.91
20,800
-24.72%
USD | US4824801009
1,740.58
02:00:00
1,756.45
05/19/2026
-0.90%
-15.87
1,740.58
440
1,741.38
50
+44.55%
USD | US5010441013
70.60
02:04:00
68.32
05/19/2026
+3.34%
+2.28
70.63
3,200
70.64
18,900
+9.35%
USD | US5024311095
308.15
02:04:00
311.16
05/19/2026
-0.97%
-3.01
308.32
2,600
308.33
800
+5.99%
USD | US5049221055
253.69
02:04:00
255.57
05/19/2026
-0.74%
-1.88
253.66
160
253.67
6,440
+1.87%
USD | US5128073062
273.38
02:00:00
277.96
05/19/2026
-1.65%
-4.58
273.41
200
273.52
3,400
+62.38%
USD | US5178341070
49.92
02:04:00
50.19
05/19/2026
-0.54%
-0.27
49.93
14,200
49.94
1,100
-22.89%
USD | US5253271028
125.96
02:04:00
124.84
05/19/2026
+0.90%
+1.12
125.88
3,000
125.93
6,700
-30.80%
USD | US5260571048
83.00
02:04:00
83.82
05/19/2026
-0.98%
-0.82
83.05
10,200
83.09
4,200
-18.46%
USD | US5261071071
482.69
02:04:00
501.41
05/19/2026
-3.73%
-18.72
482.95
480
482.96
2,600
+3.26%
USD | IE000S9YS762
506.07
02:00:00
510.86
05/19/2026
-0.94%
-4.79
506.07
1,200
506.22
40
+19.81%
USD | US5380341090
163.01
02:04:00
167.49
05/19/2026
-2.67%
-4.48
163.19
35,300
163.20
1,400
+17.54%
USD | US5398301094
526.63
02:04:00
528.31
05/19/2026
-0.32%
-1.68
526.72
1,960
526.73
2,200
+9.23%
USD | US5404241086
107.86
02:04:00
108.01
05/19/2026
-0.14%
-0.15
107.86
3,000
107.88
1,000
+2.56%
USD | US5486611073
218.37
02:04:00
218.02
05/19/2026
+0.16%
+0.35
218.58
4,900
218.59
1,800
-9.60%
USD | US5500211090
119.22
02:00:00
120.26
05/19/2026
-0.86%
-1.04
119.23
300
119.25
200
-42.13%
USD | US55024U1097
890.09
02:00:00
884.98
05/19/2026
+0.58%
+5.11
890.39
120
891.27
400
+140.10%
USD | NL0009434992
73.04
02:04:00
74.13
05/19/2026
-1.47%
-1.09
73.04
33,800
73.05
3,400
+71.20%
USD | US55261F1049
206.56
02:04:00
206.27
05/19/2026
+0.14%
+0.29
206.63
3,400
206.64
11,700
+2.38%
USD | US56585A1025
263.02
02:04:00
259.53
05/19/2026
+1.34%
+3.49
262.99
3,800
263.13
4,300
+59.58%
USD | US5719032022
358.69
02:00:00
359.18
05/19/2026
-0.14%
-0.49
358.64
440
358.82
80
+15.77%
USD | US5717481023
166.07
02:04:00
165.98
05/19/2026
+0.05%
+0.09
166.04
900
166.05
3,600
-10.53%
USD | US5732841060
532.65
02:04:00
555.78
05/19/2026
-4.16%
-23.13
532.66
1,480
533.02
1,040
-10.74%
USD | US5745991068
64.47
02:04:00
65.53
05/19/2026
-1.62%
-1.06
64.47
9,400
64.48
21,500
+3.26%
USD | US57636Q1040
499.70
02:04:00
505.79
05/19/2026
-1.20%
-6.09
499.98
7,800
499.99
3,800
-11.40%
USD | US5797802064
47.25
02:04:00
46.70
05/19/2026
+1.18%
+0.55
47.27
15,900
47.28
65,600
-31.43%
USD | US5801351017
280.80
02:04:00
282.47
05/19/2026
-0.59%
-1.67
280.83
8,040
280.84
400
-7.58%
USD | US58155Q1031
761.89
02:04:00
775.97
05/19/2026
-1.81%
-14.08
763.31
4,080
763.32
40
-5.40%
USD | IE00BTN1Y115
78.58
02:04:00
77.32
05/19/2026
+1.63%
+1.26
78.54
3,500
78.55
60,700
-19.51%
USD | US58933Y1055
114.24
02:04:00
112.56
05/19/2026
+1.49%
+1.68
114.27
3,000
114.28
42,300
+6.94%
USD | US30303M1027
602.61
02:00:00
611.21
05/19/2026
-1.41%
-8.60
602.79
40
602.87
14,520
-7.41%
USD | US59156R1086
81.07
02:04:00
81.41
05/19/2026
-0.42%
-0.34
81.08
13,300
81.09
3,400
+3.13%
USD | US5926881054
1,050.77
02:04:00
1,074.84
05/19/2026
-2.24%
-24.07
1,050.77
970
1,052.04
280
-22.91%
USD | US5529531015
36.02
02:04:00
37.09
05/19/2026
-2.88%
-1.07
36.02
40,300
36.03
21,000
+1.64%
USD | US5950171042
91.81
02:00:00
92.76
05/19/2026
-1.02%
-0.95
91.82
600
91.83
1,200
+45.57%
USD | US5951121038
698.74
02:00:00
681.54
05/19/2026
+2.52%
+17.20
698.81
240
699.37
240
+138.79%
USD | US5949181045
417.42
02:00:00
423.54
05/19/2026
-1.44%
-6.12
417.50
40
417.52
280
-12.42%
USD | US59522J1034
128.47
02:04:00
128.25
05/19/2026
+0.17%
+0.22
128.52
12,300
128.53
400
-7.67%
USD | US60770K1079
45.72
02:00:00
48.11
05/19/2026
-4.97%
-2.39
45.73
4,900
45.74
7,200
+63.14%
USD | US60871R2094
41.95
02:04:00
41.68
05/19/2026
+0.65%
+0.27
41.93
100
41.95
96,700
-10.71%
USD | US6092071058
61.29
02:00:00
61.64
05/19/2026
-0.57%
-0.35
61.30
500
61.31
900
+14.51%
USD | US6098391054
1,468.11
02:00:00
1,486.33
05/19/2026
-1.23%
-18.22
1,468.11
620
1,469.06
10
+63.99%
USD | US61174X1090
86.35
02:00:00
88.54
05/19/2026
-2.47%
-2.19
86.33
11,000
86.34
100
+15.48%
USD | US6153691059
434.49
02:04:00
443.41
05/19/2026
-2.01%
-8.92
434.88
1,240
434.89
1,280
-13.20%
USD | US6174464486
189.58
02:04:00
192.69
05/19/2026
-1.61%
-3.11
189.61
13,600
189.62
4,300
+8.54%
USD | US61945C1036
21.40
02:04:00
21.41
05/19/2026
-0.05%
-0.01
21.38
86,600
21.40
19,700
-11.12%
USD | US6200763075
398.73
02:04:00
410.27
05/19/2026
-2.81%
-11.54
398.83
6,920
399.07
80
+7.03%
USD | US55354G1004
577.69
02:04:00
584.13
05/19/2026
-1.10%
-6.44
577.84
1,760
577.85
320
+1.81%
USD | US6311031081
91.98
02:00:00
92.60
05/19/2026
-0.67%
-0.62
91.99
1,100
92.00
700
-4.66%
USD | US64110D1046
120.59
02:00:00
120.60
05/19/2026
-0.01%
-0.01
120.59
1,800
120.61
800
+12.62%
USD | US64110L1061
89.33
02:00:00
89.65
05/19/2026
-0.36%
-0.32
89.34
400
89.35
2,100
-4.38%
USD | US6516391066
105.09
02:04:00
109.85
05/19/2026
-4.33%
-4.76
105.05
200
105.06
31,700
+10.02%
USD | US65249B1098
26.24
02:00:00
26.27
05/19/2026
-0.11%
-0.03
26.24
2,100
26.25
7,600
+0.57%
USD | US65249B2088
30.11
02:00:00
30.23
05/19/2026
-0.40%
-0.12
30.12
1,000
30.13
8,300
+2.02%
USD | US65339F1012
90.06
02:04:00
89.04
05/19/2026
+1.15%
+1.02
90.02
100
90.04
24,800
+10.91%
USD | US6541061031
42.42
02:04:00
42.57
05/19/2026
-0.35%
-0.15
42.42
79,100
42.43
5,000
-33.18%
USD | US65473P1057
47.42
02:04:00
46.55
05/19/2026
+1.87%
+0.87
47.42
6,100
47.43
63,500
+11.47%
USD | US6556631025
271.64
02:00:00
276.76
05/19/2026
-1.85%
-5.12
271.64
160
271.83
240
+15.11%
USD | US6558441084
318.20
02:04:00
320.08
05/19/2026
-0.59%
-1.88
318.25
7,360
318.26
560
+10.86%
USD | US6658591044
164.91
02:00:00
165.27
05/19/2026
-0.22%
-0.36
164.61
300
164.93
100
+21.00%
USD | US6668071029
556.34
02:04:00
550.00
05/19/2026
+1.15%
+6.34
556.04
720
556.05
2,120
-3.54%
USD | BMG667211046
14.79
02:04:00
15.26
05/19/2026
-3.08%
-0.47
14.79
117,100
14.80
34,600
-31.63%
USD | US6293775085
123.71
02:04:00
125.50
05/19/2026
-1.43%
-1.79
123.66
1,700
123.75
7,100
-21.19%
USD | US6703461052
221.73
02:04:00
226.48
05/19/2026
-2.10%
-4.75
221.87
2,900
221.88
4,500
+38.85%
USD | US67066G1040
220.61
02:00:00
222.32
05/19/2026
-0.77%
-1.71
220.64
200
220.66
600
+19.21%
USD | US62944T1051
5,773.52
02:04:00
5,716.78
05/19/2026
+0.99%
+56.74
5,784.80
110
5,789.07
10
-21.61%
USD | NL0009538784
294.28
02:00:00
291.68
05/19/2026
+0.89%
+2.60
294.24
400
294.31
600
+34.38%
USD | US67103H1077
91.92
02:00:00
91.74
05/19/2026
+0.20%
+0.18
91.90
2,800
91.93
100
+0.58%
USD | US6745991058
60.70
02:04:00
59.70
05/19/2026
+1.68%
+1.00
60.72
34,400
60.73
6,100
+45.18%
USD | US6795801009
204.46
02:00:00
204.13
05/19/2026
+0.16%
+0.33
204.48
800
204.74
100
+30.18%
USD | US6819191064
71.83
02:04:00
73.14
05/19/2026
-1.79%
-1.31
71.87
11,400
71.88
17,700
-9.42%
USD | US6821891057
106.02
02:00:00
109.43
05/19/2026
-3.12%
-3.41
106.04
600
106.06
2,100
+102.09%
USD | US6826801036
95.24
02:04:00
93.76
05/19/2026
+1.58%
+1.48
95.24
300
95.25
2,000
+27.56%
USD | US68389X1054
181.46
02:04:00
186.61
05/19/2026
-2.76%
-5.15
181.48
12,200
181.49
2,600
-4.26%
USD | US68902V1070
70.94
02:04:00
71.13
05/19/2026
-0.27%
-0.19
70.93
3,300
70.94
11,200
-18.57%
USD | US6937181088
109.38
02:00:00
111.68
05/19/2026
-2.06%
-2.30
109.36
1,100
109.40
1,900
+1.98%
USD | US6951561090
203.17
02:04:00
210.69
05/19/2026
-3.57%
-7.52
203.39
900
203.40
900
+2.16%
USD | US69608A1088
135.26
02:00:00
135.14
05/19/2026
+0.09%
+0.12
135.25
100
135.27
1,000
-23.97%
USD | US6974351057
240.13
02:00:00
247.55
05/19/2026
-3.00%
-7.42
240.05
100
240.25
300
+34.39%
USD | US69932A2042
9.90
02:00:00
9.82
05/19/2026
+0.81%
+0.08
9.89
3,500
9.90
8,400
-26.72%
USD | US7010941042
852.56
02:04:00
858.43
05/19/2026
-0.68%
-5.87
852.78
2,640
852.79
1,720
-2.34%
USD | US7043261079
94.48
02:00:00
94.49
05/19/2026
-0.01%
-0.01
94.49
2,000
94.51
1,800
-15.77%
USD | US70450Y1038
43.83
02:00:00
44.385
05/19/2026
-1.25%
-0.555
43.83
2,800
43.84
1,900
-23.97%
USD | IE00BLS09M33
71.99
02:04:00
73.41
05/19/2026
-1.93%
-1.42
71.98
3,800
71.99
28,600
-29.51%
USD | US7134481081
150.37
02:00:00
149.06
05/19/2026
+0.88%
+1.31
150.32
4,700
150.33
1,600
+3.86%
USD | US7170811035
25.66
02:04:00
25.33
05/19/2026
+1.30%
+0.33
25.68
30,600
25.69
416,900
+1.73%
USD | US69331C1080
16.41
02:04:00
15.85
05/19/2026
+3.53%
+0.56
16.40
123,100
16.41
212,400
-1.37%
USD | US7181721090
191.57
02:04:00
191.50
05/19/2026
+0.04%
+0.07
191.66
8,000
191.67
8,100
+19.39%
USD | US7185461040
182.38
02:04:00
179.80
05/19/2026
+1.43%
+2.58
182.53
17,000
182.54
1,900
+39.34%
USD | US7234841010
101.50
02:04:00
99.76
05/19/2026
+1.74%
+1.74
101.53
2,500
101.54
18,800
+12.47%
USD | US6934751057
213.27
02:04:00
213.72
05/19/2026
-0.21%
-0.45
213.41
900
213.42
200
+2.39%
USD | US73278L1052
178.54
02:00:00
181.39
05/19/2026
-1.57%
-2.85
178.54
1,000
178.66
300
-20.70%
USD | US6935061076
101.70
02:04:00
103.66
05/19/2026
-1.89%
-1.96
101.62
2,100
101.66
20,000
+1.17%
USD | US69351T1060
35.25
02:04:00
34.93
05/19/2026
+0.92%
+0.32
35.26
45,300
35.27
56,900
-0.26%
USD | US74251V1026
101.14
02:00:00
102.40
05/19/2026
-1.23%
-1.26
101.15
300
101.18
400
+16.09%
USD | US7427181091
141.30
02:04:00
142.39
05/19/2026
-0.77%
-1.09
141.28
7,500
141.29
3,800
-0.64%
USD | US7433151039
202.87
02:04:00
204.00
05/19/2026
-0.55%
-1.13
203.02
19,400
203.03
200
-10.42%
USD | US74340W1036
142.44
02:04:00
142.31
05/19/2026
+0.09%
+0.13
142.45
6,800
142.46
1,900
+11.48%
USD | US7443201022
101.16
02:04:00
102.98
05/19/2026
-1.77%
-1.82
101.19
1,200
101.20
2,000
-8.77%
USD | US69370C1009
145.19
02:00:00
144.06
05/19/2026
+0.78%
+1.13
145.18
200
145.23
100
-17.31%
USD | US7445731067
77.33
02:04:00
76.84
05/19/2026
+0.64%
+0.49
77.33
19,700
77.35
1,700
-4.31%
USD | US74460D1090
297.47
02:04:00
296.15
05/19/2026
+0.45%
+1.32
297.61
2,720
297.77
1,240
+14.12%
USD | US7458671010
111.05
02:04:00
111.78
05/19/2026
-0.65%
-0.73
111.03
1,900
111.04
20,200
-4.67%
USD | US74743L1008
145.24
02:04:00
149.03
05/19/2026
-2.54%
-3.79
145.19
100
145.20
600
+82.52%
USD | US7475251036
195.61
02:00:00
203.64
05/19/2026
-3.94%
-8.03
195.65
100
195.87
900
+19.05%
USD | US74762E1029
714.13
02:04:00
723.03
05/19/2026
-1.23%
-8.90
714.28
1,520
714.29
1,320
+71.31%
USD | US74834L1008
190.39
02:04:00
189.84
05/19/2026
+0.29%
+0.55
190.29
7,200
190.30
2,100
+9.40%
USD | US7512121010
320.69
02:04:00
325.87
05/19/2026
-1.59%
-5.18
320.93
3,720
320.94
7,400
-7.84%
USD | US7547301090
151.02
02:04:00
154.46
05/19/2026
-2.23%
-3.44
151.05
8,100
151.06
8,100
-3.82%
USD | US7561091049
62.09
02:04:00
61.71
05/19/2026
+0.62%
+0.38
62.09
6,900
62.10
10,700
+9.47%
USD | US7588491032
77.34
02:00:00
77.33
05/19/2026
+0.01%
+0.01
77.33
600
77.34
5,900
+12.02%
USD | US75886F1075
630.30
02:00:00
629.68
05/19/2026
+0.10%
+0.62
630.29
760
630.72
440
-18.42%
USD | US7591EP1005
26.84
02:04:00
26.97
05/19/2026
-0.48%
-0.13
26.84
41,600
26.85
21,500
-0.48%
USD | US7607591002
214.97
02:04:00
214.52
05/19/2026
+0.21%
+0.45
215.02
300
215.03
100
+1.22%
USD | US7611521078
207.78
02:04:00
204.15
05/19/2026
+1.78%
+3.63
207.78
1,400
207.84
3,600
-15.24%
USD | US7140461093
95.87
02:04:00
95.48
05/19/2026
+0.41%
+0.39
95.94
10,500
95.95
21,900
-1.31%
USD | US7707001027
74.16
02:00:00
77.15
05/19/2026
-3.88%
-2.99
74.16
6,200
74.17
700
-31.79%
USD | US7739031091
422.29
02:04:00
436.36
05/19/2026
-3.22%
-14.07
422.29
440
422.59
1,440
+12.15%
USD | US7757111049
53.74
02:04:00
54.61
05/19/2026
-1.59%
-0.87
53.75
5,700
53.76
29,700
-9.01%
USD | US7766961061
328.91
02:00:00
331.01
05/19/2026
-0.63%
-2.10
328.90
200
329.09
1,000
-25.64%
USD | US7782961038
212.68
02:00:00
211.08
05/19/2026
+0.76%
+1.60
212.62
100
212.68
800
+17.18%
USD | US75513E1010
174.49
02:04:00
175.95
05/19/2026
-0.83%
-1.46
174.54
29,800
174.62
600
-4.06%
USD | LR0008862868
247.20
02:04:00
252.59
05/19/2026
-2.13%
-5.39
247.40
8,960
247.41
80
-9.44%
USD | US78409V1044
410.40
02:04:00
417.41
05/19/2026
-1.68%
-7.01
410.26
1,200
410.27
4,400
-20.13%
USD | US79466L3024
179.42
02:04:00
179.48
05/19/2026
-0.03%
-0.06
179.44
10,300
179.45
4,300
-32.25%
USD | US80004C2008
1,383.29
02:00:00
1,333.01
05/19/2026
+3.77%
+50.28
1,383.00
200
1,383.86
120
+461.55%
USD | US78410G1040
207.51
02:00:00
203.34
05/19/2026
+2.05%
+4.17
207.51
800
207.94
1,600
+5.12%
USD | IE00BKVD2N49
733.35
02:00:00
740.84
05/19/2026
-1.01%
-7.49
733.24
240
733.64
680
+169.01%
USD | US8168511090
91.31
02:04:00
90.23
05/19/2026
+1.20%
+1.08
91.30
23,800
91.31
44,500
+2.20%
USD | US81762P1021
101.83
02:04:00
103.42
05/19/2026
-1.54%
-1.59
101.83
23,500
101.85
6,600
-32.49%
USD | US8243481061
299.05
02:04:00
302.78
05/19/2026
-1.23%
-3.73
298.98
40
299.01
10,760
-6.56%
USD | US83088M1027
70.35
02:00:00
70.35
05/19/2026
0.00%
0.00
70.35
700
70.37
100
+10.94%
USD | AN8068571086
56.77
02:04:00
57.15
05/19/2026
-0.66%
-0.38
56.77
41,300
56.79
19,000
+48.91%
USD | US8288061091
200.86
02:04:00
200.42
05/19/2026
+0.22%
+0.44
200.92
3,000
200.93
8,400
+8.27%
USD | IE00028FXN24
35.62
02:04:00
37.35
05/19/2026
-4.63%
-1.73
35.63
79,300
35.64
5,100
-3.41%
USD | US8330341012
359.95
02:04:00
363.55
05/19/2026
-0.99%
-3.60
360.05
2,120
360.06
5,880
+5.50%
USD | US83444M1018
74.73
02:04:00
76.13
05/19/2026
-1.84%
-1.40
74.78
11,000
74.79
7,400
-3.92%
USD | US8425871071
94.14
02:04:00
93.71
05/19/2026
+0.46%
+0.43
94.18
88,100
94.19
12,100
+7.47%
USD | US8447411088
37.35
02:04:00
38.36
05/19/2026
-2.63%
-1.01
37.35
3,800
37.36
13,300
-7.19%
USD | US8552441094
106.38
02:00:00
106.60
05/19/2026
-0.21%
-0.22
106.37
2,300
106.39
4,900
+26.59%
USD | US8574771031
150.88
02:04:00
153.74
05/19/2026
-1.86%
-2.86
150.78
5,200
150.79
700
+19.17%
USD | US8581191009
223.37
02:00:00
228.58
05/19/2026
-2.28%
-5.21
223.28
100
223.38
700
+34.90%
USD | IE00BFY8C754
214.42
02:04:00
212.87
05/19/2026
+0.73%
+1.55
214.51
6,100
214.52
2,000
-16.03%
USD | US8545021011
73.88
02:04:00
75.45
05/19/2026
-2.08%
-1.57
73.91
9,600
73.92
100
+1.58%
USD | US8636671013
317.75
02:04:00
313.22
05/19/2026
+1.45%
+4.53
317.85
10,080
317.86
1,320
-10.88%
USD | US86800U3023
30.56
02:00:00
30.85
05/19/2026
-0.94%
-0.29
30.57
2,200
30.58
10,400
+5.40%
USD | US87165B1035
69.39
02:04:00
71.05
05/19/2026
-2.34%
-1.66
69.40
20,400
69.42
1,900
-14.84%
USD | US8716071076
493.87
02:00:00
498.43
05/19/2026
-0.91%
-4.56
493.87
120
493.93
280
+6.11%
USD | US8718291078
75.19
02:04:00
73.52
05/19/2026
+2.27%
+1.67
75.22
7,100
75.23
5,400
-0.23%
USD | US74144T1088
101.72
02:00:00
102.38
05/19/2026
-0.64%
-0.66
101.71
600
101.73
300
0.00%
USD | US8725901040
193.42
02:00:00
190.65
05/19/2026
+1.45%
+2.77
193.36
200
193.46
200
-6.10%
USD | US8740541094
238.14
02:00:00
242.16
05/19/2026
-1.66%
-4.02
238.14
2,400
238.27
100
-5.42%
USD | US8760301072
131.63
02:04:00
131.17
05/19/2026
+0.35%
+0.46
131.61
1,700
131.62
7,900
+2.66%
USD | US87612G1013
276.20
02:04:00
274.70
05/19/2026
+0.55%
+1.50
276.38
2,200
276.39
100
+48.89%
USD | US87612E1064
127.24
02:04:00
123.40
05/19/2026
+3.11%
+3.84
127.27
400
127.28
36,100
+26.24%
USD | IE000IVNQZ81
196.07
02:04:00
200.51
05/19/2026
-2.21%
-4.44
196.10
18,800
196.11
5,200
-11.87%
USD | US8793601050
606.45
02:04:00
617.61
05/19/2026
-1.81%
-11.16
606.35
80
606.36
1,040
+20.93%
USD | US8807701029
321.52
02:00:00
321.05
05/19/2026
+0.15%
+0.47
321.50
240
321.70
560
+65.87%
USD | US88160R1014
404.11
02:00:00
409.99
05/19/2026
-1.43%
-5.88
404.15
120
404.21
600
-8.83%
USD | US8825081040
302.31
02:00:00
300.60
05/19/2026
+0.57%
+1.71
302.29
100
302.33
400
+73.27%
USD | US8832031012
88.18
02:04:00
90.59
05/19/2026
-2.66%
-2.41
88.18
2,800
88.21
3,200
+3.92%
USD | US1344291091
20.21
02:00:00
20.34
05/19/2026
-0.64%
-0.13
20.19
14,500
20.20
1,200
-27.02%
USD | US1255231003
291.28
02:04:00
286.69
05/19/2026
+1.60%
+4.59
291.22
6,960
291.41
840
+4.16%
USD | US5007541064
23.28
02:00:00
23.35
05/19/2026
-0.30%
-0.07
23.26
900
23.27
4,100
-3.71%
USD | US88339J1051
21.16
02:00:00
22.27
05/19/2026
-4.98%
-1.11
21.15
1,900
21.16
2,300
-41.33%
USD | US8835561023
447.81
02:04:00
442.00
05/19/2026
+1.31%
+5.81
448.51
8,120
448.52
2,040
-23.72%
USD | US8725401090
150.68
02:04:00
150.25
05/19/2026
+0.29%
+0.43
150.72
18,400
150.73
1,300
-2.19%
USD | US87256C1018
193.07
02:04:00
194.07
05/19/2026
-0.52%
-1.00
193.08
5,800
193.09
1,700
-7.14%
USD | US8923561067
31.14
02:00:00
31.72
05/19/2026
-1.83%
-0.58
31.12
32,300
31.13
61,000
-36.57%
USD | IE00BK9ZQ967
448.01
02:04:00
460.42
05/19/2026
-2.70%
-12.41
448.17
8,120
448.18
1,440
+18.30%
USD | US8936411003
1,179.08
02:04:00
1,182.35
05/19/2026
-0.28%
-3.27
1,180.04
250
1,180.05
930
-11.09%
USD | US89417E1091
305.52
02:04:00
305.99
05/19/2026
-0.15%
-0.47
305.48
3,920
305.49
5,320
+5.49%
USD | US8962391004
54.56
02:00:00
55.02
05/19/2026
-0.84%
-0.46
54.56
5,500
54.57
500
-29.78%
USD | US89832Q1094
46.77
02:04:00
47.05
05/19/2026
-0.60%
-0.28
46.78
51,100
46.79
6,200
-4.39%
USD | US88262P1021
394.57
02:04:00
386.61
05/19/2026
+2.06%
+7.96
394.69
1,320
394.70
120
+34.60%
USD | US9022521051
322.74
02:04:00
320.79
05/19/2026
+0.61%
+1.95
322.74
1,960
322.92
6,320
-29.33%
USD | US9024941034
66.16
02:04:00
66.68
05/19/2026
-0.78%
-0.52
66.16
69,300
66.17
2,500
+13.75%
USD | US90353T1007
74.09
02:04:00
75.08
05/19/2026
-1.32%
-0.99
74.10
24,600
74.12
11,000
-8.11%
USD | US9026531049
37.40
02:04:00
37.46
05/19/2026
-0.16%
-0.06
37.40
29,800
37.42
1,100
+2.13%
USD | US90384S3031
481.56
02:00:00
479.87
05/19/2026
+0.35%
+1.69
481.55
2,200
481.68
120
-20.68%
USD | US9078181081
271.56
02:04:00
275.13
05/19/2026
-1.30%
-3.57
271.55
5,100
271.56
8,700
+18.94%
USD | US9100471096
89.12
02:00:00
92.55
05/19/2026
-3.71%
-3.43
89.11
400
89.12
1,700
-17.23%
USD | US9113631090
927.62
02:04:00
944.57
05/19/2026
-1.79%
-16.95
929.25
3,280
929.26
1,280
+16.71%
USD | US91324P1021
389.24
02:04:00
391.13
05/19/2026
-0.48%
-1.89
389.51
19,080
389.52
480
+18.48%
USD | US9139031002
166.45
02:04:00
169.27
05/19/2026
-1.67%
-2.82
166.39
16,100
166.40
4,100
-22.36%
USD | US9029733048
53.30
02:04:00
53.45
05/19/2026
-0.28%
-0.15
53.30
13,400
53.31
20,000
+0.17%
USD | US9113121068
96.83
02:04:00
95.53
05/19/2026
+1.36%
+1.30
96.82
2,100
96.83
20,800
-3.69%
USD | US91913Y1001
262.62
02:04:00
258.52
05/19/2026
+1.59%
+4.10
262.57
3,300
262.58
5,000
+58.81%
USD | US9224751084
163.31
02:04:00
163.85
05/19/2026
-0.33%
-0.54
163.36
7,200
163.37
3,400
-26.60%
USD | US92276F1003
88.35
02:04:00
88.14
05/19/2026
+0.24%
+0.21
88.39
7,600
88.41
100
+13.91%
USD | US92338C1036
86.47
02:04:00
86.71
05/19/2026
-0.28%
-0.24
86.46
29,000
86.47
9,000
-13.10%
USD | US92343E1029
302.63
02:00:00
305.31
05/19/2026
-0.88%
-2.68
302.60
300
302.86
200
+25.67%
USD | US92345Y1064
170.71
02:00:00
171.52
05/19/2026
-0.47%
-0.81
170.66
600
170.74
1,900
-23.32%
USD | US92343V1044
47.74
02:04:00
46.76
05/19/2026
+2.10%
+0.98
47.73
34,200
47.74
97,400
+14.80%
USD | US92532F1003
434.31
02:00:00
436.58
05/19/2026
-0.52%
-2.27
434.31
80
434.78
40
-3.70%
USD | US92537N1081
322.63
02:04:00
339.73
05/19/2026
-5.03%
-17.10
322.62
1,720
322.63
760
+109.70%
USD | US92556V1061
16.17
02:00:00
16.50
05/19/2026
-2.00%
-0.33
16.16
1,600
16.17
4,100
+32.53%
USD | US9256521090
28.37
02:04:00
28.50
05/19/2026
-0.46%
-0.13
28.37
29,800
28.38
1,400
+1.35%
USD | US92826C8394
329.91
02:04:00
332.64
05/19/2026
-0.82%
-2.73
329.90
280
329.91
10,200
-5.15%
USD | US92840M1027
134.71
02:04:00
136.75
05/19/2026
-1.49%
-2.04
134.73
15,400
134.74
1,700
-15.24%
USD | US9291601097
259.46
02:04:00
266.33
05/19/2026
-2.58%
-6.87
259.49
1,920
259.50
240
-6.62%
USD | US0844231029
68.52
02:04:00
68.76
05/19/2026
-0.35%
-0.24
68.50
2,800
68.51
23,500
-1.94%
USD | US9311421039
134.20
02:00:00
133.34
05/19/2026
+0.64%
+0.86
134.22
1,700
134.23
2,100
+19.68%
USD | US2546871060
102.29
02:04:00
103.91
05/19/2026
-1.56%
-1.62
102.30
6,900
102.31
11,600
-8.67%
USD | US9344231041
27.09
02:00:00
27.10
05/19/2026
-0.04%
-0.01
27.11
2,900
27.12
27,800
-5.97%
USD | US94106L1098
222.34
02:04:00
222.73
05/19/2026
-0.18%
-0.39
222.50
11,400
222.51
3,600
+1.37%
USD | US9418481035
333.26
02:04:00
332.19
05/19/2026
+0.32%
+1.07
333.20
320
333.42
3,680
-12.54%
USD | US92939U1060
111.49
02:04:00
109.55
05/19/2026
+1.77%
+1.94
111.46
400
111.47
14,400
+3.88%
USD | US9497461015
74.55
02:04:00
74.37
05/19/2026
+0.24%
+0.18
74.57
28,400
74.58
20,100
-20.20%
USD | US95040Q1040
218.00
02:04:00
212.61
05/19/2026
+2.54%
+5.39
217.70
2,100
217.71
30,700
+14.55%
USD | US9553061055
303.93
02:04:00
304.41
05/19/2026
-0.16%
-0.48
304.27
2,500
304.28
100
+10.64%
USD | US9581021055
455.80
02:00:00
458.68
05/19/2026
-0.63%
-2.88
455.78
160
455.93
80
+166.26%
USD | US9297401088
255.29
02:04:00
260.17
05/19/2026
-1.88%
-4.88
255.48
400
255.49
4,400
+21.89%
USD | US9621661043
22.89
02:04:00
22.87
05/19/2026
+0.09%
+0.02
22.88
9,700
22.89
116,400
-3.46%
USD | US9694571004
79.40
02:04:00
77.69
05/19/2026
+2.20%
+1.71
79.40
2,700
79.41
69,500
+29.25%
USD | US9699041011
171.76
02:04:00
169.16
05/19/2026
+1.54%
+2.60
171.80
12,100
171.81
1,000
-5.28%
USD | IE00BDB6Q211
254.20
02:00:00
256.86
05/19/2026
-1.04%
-2.66
254.19
120
254.36
240
-21.83%
USD | US98138H1014
129.34
02:00:00
128.88
05/19/2026
+0.36%
+0.46
129.34
500
129.40
200
-39.99%
USD | US3848021040
1,244.42
02:04:00
1,265.03
05/19/2026
-1.63%
-20.61
1,245.24
50
1,245.25
530
+25.37%
USD | US9831341071
94.78
02:00:00
95.51
05/19/2026
-0.76%
-0.73
94.80
100
94.84
700
-20.63%
USD | US98389B1008
79.73
02:00:00
78.10
05/19/2026
+2.09%
+1.63
79.75
2,600
79.76
8,000
+5.74%
USD | US98419M1009
106.34
02:04:00
108.30
05/19/2026
-1.81%
-1.96
106.33
4,500
106.34
9,500
-20.47%
USD | US9884981013
152.19
02:04:00
152.31
05/19/2026
-0.08%
-0.12
152.23
5,400
152.24
2,100
+0.68%
USD | US9892071054
247.15
02:00:00
260.06
05/19/2026
-4.96%
-12.91
247.06
400
247.15
500
+7.10%
USD | US98956P1021
86.08
02:04:00
85.14
05/19/2026
+1.10%
+0.94
86.11
8,900
86.12
5,100
-5.32%
USD | US98978V1035
78.92
02:04:00
77.72
05/19/2026
+1.54%
+1.20
78.91
16,200
78.92
12,800
-38.23%