S&P 500
STOCK MARKET:
SNC
Closed
 
...
Last quote
04/18/2024 - 17:10:20
Day high
04/18/2024 - 11:18:01
Day low
04/18/2024 - 14:34:47
YTD %
5,011.12
-11.09 ( -0.22% )
5,056.66
5,001.89
+5.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
5,011.12
17:10:20
5,022.21
04/17/2024
-0.22%
-11.09
4,947.49
-
5,073.68
-
 +5.06%
USD | US88579Y1010
91.48
16:15:00
90.96
04/17/2024
+0.57%
+0.52
91.46
2,100
91.47
1,300
 -0.63%
USD | US3635761097
233.99
16:15:00
230.52
04/17/2024
+1.51%
+3.47
234.00
4,800
234.01
800
 +2.51%
USD | US8318652091
86.69
16:15:00
86.46
04/17/2024
+0.27%
+0.23
86.66
11,400
86.70
1,700
 +4.88%
USD | US0028241000
105.27
16:15:00
105.90
04/17/2024
-0.59%
-0.63
105.27
25,000
105.29
2,000
 -3.79%
USD | US00287Y1091
164.66
16:15:00
164.25
04/17/2024
+0.25%
+0.41
164.66
700
164.67
6,100
 +5.99%
USD | IE00B4BNMY34
316.00
16:15:00
314.54
04/17/2024
+0.46%
+1.46
316.04
2,400
316.05
7,200
 -10.36%
USD | US00724F1012
473.18
20:00:00
474.45
04/17/2024
-0.27%
-1.27
472.90
600
473.28
1,000
 -20.47%
USD | US0079031078
155.08
20:00:00
154.02
04/17/2024
+0.69%
+1.06
155.04
100
155.08
200
 +4.48%
USD | US00130H1059
16.27
16:15:00
16.14
04/17/2024
+0.81%
+0.13
16.26
20,400
16.27
94,200
 -16.16%
USD | US0010551028
80.98
16:15:00
80.26
04/17/2024
+0.90%
+0.72
80.95
2,500
80.96
2,500
 -2.72%
USD | US00846U1016
132.44
16:15:00
134.55
04/17/2024
-1.57%
-2.11
132.39
33,300
132.40
2,200
 -3.22%
USD | US0091581068
233.02
16:15:00
229.01
04/17/2024
+1.75%
+4.01
233.02
1,100
233.03
6,300
 -16.36%
USD | US0090661010
160.10
20:00:00
158.37
04/17/2024
+1.09%
+1.73
160.09
800
160.12
500
 +16.33%
USD | US00971T1016
100.73
20:00:00
100.34
04/17/2024
+0.39%
+0.39
100.70
4,400
100.73
200
 -15.22%
USD | US0126531013
111.80
16:15:00
114.39
04/17/2024
-2.26%
-2.59
111.78
1,000
111.83
3,800
 -20.83%
USD | US0152711091
116.51
16:15:00
116.45
04/17/2024
+0.05%
+0.06
116.45
800
116.51
1,700
 -8.14%
USD | US0162551016
301.34
20:00:00
300.14
04/17/2024
+0.40%
+1.20
301.37
100
301.66
300
 +9.54%
USD | IE00BFRT3W74
124.84
16:15:00
125.78
04/17/2024
-0.75%
-0.94
124.84
300
124.90
10,700
 -0.72%
USD | US0188021085
48.84
20:00:00
48.42
04/17/2024
+0.87%
+0.42
48.83
1,000
48.84
1,800
 -5.61%
USD | US0200021014
169.11
16:15:00
162.92
04/17/2024
+3.80%
+6.19
169.10
1,400
169.11
1,900
 +16.39%
USD | US02079K1079
157.46
20:00:00
156.88
04/17/2024
+0.37%
+0.58
157.44
200
157.47
700
 +11.32%
USD | US02079K3059
156.01
20:00:00
155.47
04/17/2024
+0.35%
+0.54
156.01
400
156.03
4,700
 +11.30%
USD | US02209S1033
41.30
16:15:00
41.10
04/17/2024
+0.49%
+0.20
41.27
35,900
41.28
39,600
 +1.88%
USD | US0255371017
82.56
20:00:00
81.24
04/17/2024
+1.62%
+1.32
82.53
500
82.55
400
 +0.02%
USD | US0231351067
179.22
20:00:00
181.28
04/17/2024
-1.14%
-2.06
179.19
2,200
179.21
500
 +19.31%
USD | JE00BJ1F3079
8.90
16:15:00
8.83
04/17/2024
+0.79%
+0.07
8.88
50,800
8.90
249,400
 -8.40%
USD | US03027X1000
171.00
16:15:00
172.02
04/17/2024
-0.59%
-1.02
170.92
100
170.99
1,500
 -20.32%
USD | US0304201033
117.35
16:15:00
115.40
04/17/2024
+1.69%
+1.95
117.29
1,700
117.30
5,800
 -12.57%
USD | US0236081024
72.51
16:15:00
71.93
04/17/2024
+0.81%
+0.58
72.49
8,400
72.51
11,500
 -0.57%
USD | US02376R1023
14.02
20:00:00
13.89
04/17/2024
+0.94%
+0.13
14.02
101,500
14.03
4,500
 +1.09%
USD | US0258161092
217.50
16:15:00
217.67
04/17/2024
-0.08%
-0.17
217.53
9,800
217.56
100
 +16.19%
USD | US0268747849
72.99
16:15:00
72.58
04/17/2024
+0.56%
+0.41
72.98
2,700
72.99
72,400
 +7.13%
USD | US03076C1062
412.63
16:15:00
411.77
04/17/2024
+0.21%
+0.86
412.41
1,400
412.63
5,700
 +8.41%
USD | US0311001004
177.27
16:15:00
178.05
04/17/2024
-0.44%
-0.78
177.25
2,200
177.26
800
 +7.98%
USD | US0311621009
262.75
20:00:00
264.07
04/17/2024
-0.50%
-1.32
262.69
2,800
262.72
200
 -8.32%
USD | US0320951017
110.88
16:15:00
111.49
04/17/2024
-0.55%
-0.61
110.88
8,800
110.90
6,100
 +12.47%
USD | US0326541051
187.58
20:00:00
189.43
04/17/2024
-0.98%
-1.85
187.53
1,400
187.54
100
 -4.60%
USD | US03662Q1058
324.50
20:00:00
325.62
04/17/2024
-0.34%
-1.12
324.12
200
324.48
200
 -10.27%
USD | IE00BLP1HW54
308.70
16:15:00
304.79
04/17/2024
+1.28%
+3.91
308.69
14,200
308.70
1,200
 +4.73%
USD | US03743Q1085
32.43
20:00:00
32.26
04/17/2024
+0.53%
+0.17
32.42
1,300
32.43
100
 -10.09%
USD | US0378331005
167.04
20:00:00
168.00
04/17/2024
-0.57%
-0.96
167.02
100
167.05
4,200
 -12.74%
USD | US0382221051
194.32
20:00:00
199.89
04/17/2024
-2.79%
-5.57
194.28
100
194.29
200
 +23.34%
USD | JE00B783TY65
69.32
16:15:00
69.35
04/17/2024
-0.04%
-0.03
69.32
5,800
69.33
4,900
 -22.70%
USD | BMG0450A1053
91.39
20:00:00
90.63
04/17/2024
+0.84%
+0.76
91.35
800
91.38
100
 +22.03%
USD | US0394831020
61.72
16:15:00
60.42
04/17/2024
+2.15%
+1.30
61.72
28,400
61.73
2,200
 -16.34%
USD | US0404131064
257.19
16:15:00
259.27
04/17/2024
-0.80%
-2.08
257.19
1,500
257.20
1,100
 +10.09%
USD | US04621X1081
170.89
16:15:00
170.08
04/17/2024
+0.48%
+0.81
170.77
200
170.79
5,400
 +0.94%
USD | US00206R1023
16.33
16:15:00
16.12
04/17/2024
+1.30%
+0.21
16.32
13,200
16.33
169,700
 -3.93%
USD | US0495601058
114.57
16:15:00
114.56
04/17/2024
+0.01%
+0.01
114.54
1,200
114.55
2,200
 -1.16%
USD | US0527691069
210.63
20:00:00
214.92
04/17/2024
-2.00%
-4.29
210.55
400
210.62
700
 -11.73%
USD | US0530151036
241.99
20:00:00
242.90
04/17/2024
-0.37%
-0.91
241.96
200
242.03
200
 +4.26%
USD | US0533321024
2,973.17
16:15:00
2,938.26
04/17/2024
+1.19%
+34.91
2,969.20
300
2,970.44
200
 +13.64%
USD | US0536111091
209.35
16:15:00
208.92
04/17/2024
+0.21%
+0.43
209.21
1,900
209.38
400
 +3.34%
USD | US0534841012
182.02
16:15:00
180.95
04/17/2024
+0.59%
+1.07
182.05
5,600
182.06
1,700
 -3.35%
USD | US05464C1018
297.59
20:00:00
299.82
04/17/2024
-0.74%
-2.23
297.37
1,400
297.71
5,600
 +16.06%
USD | US05722G1004
32.20
20:00:00
32.02
04/17/2024
+0.56%
+0.18
32.18
5,200
32.19
15,900
 -6.32%
USD | US0584981064
64.35
16:15:01
63.94
04/17/2024
+0.64%
+0.41
64.35
7,900
64.36
7,900
 +11.16%
USD | US0605051046
35.77
16:15:00
35.23
04/17/2024
+1.53%
+0.54
35.75
87,100
35.76
7,500
 +4.63%
USD | US0640581007
55.25
16:15:00
54.46
04/17/2024
+1.45%
+0.79
55.22
48,900
55.23
4,100
 +4.63%
USD | US0708301041
43.86
16:15:01
43.19
04/17/2024
+1.55%
+0.67
43.85
13,500
43.87
18,400
 +0.07%
USD | US0718131099
39.65
16:15:00
39.52
04/17/2024
+0.33%
+0.13
39.64
22,700
39.65
40,800
 +2.22%
USD | US0758871091
233.15
16:15:00
232.21
04/17/2024
+0.40%
+0.94
233.05
500
233.06
3,300
 -4.77%
USD | US0846707026
399.89
16:15:01
397.74
04/17/2024
+0.54%
+2.15
399.73
1,900
399.82
2,200
 +11.52%
USD | US0865161014
76.00
16:15:00
76.23
04/17/2024
-0.30%
-0.23
75.98
38,400
76.01
200
 -2.62%
USD | US0905722072
281.02
16:15:00
290.86
04/17/2024
-3.38%
-9.84
280.97
1,900
280.98
600
 -9.92%
USD | US09073M1045
62.21
20:00:00
62.73
04/17/2024
-0.83%
-0.52
62.21
400
62.25
1,800
 -18.70%
USD | US09062X1037
190.52
20:00:00
192.16
04/17/2024
-0.85%
-1.64
190.49
300
190.54
300
 -25.74%
USD | US09247X1019
747.30
16:15:00
753.79
04/17/2024
-0.86%
-6.49
747.36
1,500
747.37
300
 -7.15%
USD | US09260D1072
120.32
16:15:01
123.19
04/17/2024
-2.33%
-2.87
120.28
4,900
120.32
1,200
 -5.90%
USD | US0970231058
170.23
16:15:00
170.21
04/17/2024
+0.01%
+0.02
170.23
8,100
170.24
1,300
 -34.70%
USD | US09857L1089
3,430.14
20:00:00
3,443.91
04/17/2024
-0.40%
-13.77
3,430.13
300
3,432.90
300
 -2.91%
USD | US0997241064
32.11
16:15:01
31.86
04/17/2024
+0.78%
+0.25
32.10
100
32.11
33,000
 -11.13%
USD | US1011211018
58.69
16:15:01
57.95
04/17/2024
+1.28%
+0.74
58.68
600
58.69
3,200
 -17.41%
USD | US1011371077
67.42
16:15:01
67.96
04/17/2024
-0.79%
-0.54
67.41
4,200
67.42
14,000
 +17.56%
USD | US11133T1034
192.98
16:15:01
193.45
04/17/2024
-0.24%
-0.47
192.97
1,900
192.98
1,100
 -5.98%
USD | US1101221083
48.30
16:15:00
47.84
04/17/2024
+0.96%
+0.46
48.28
73,300
48.29
7,100
 -6.76%
USD | US11135F1012
1,258.99
20:00:00
1,282.63
04/17/2024
-1.84%
-23.64
1,258.30
2,400
1,259.04
400
 +14.91%
USD | US1152361010
81.13
16:15:01
80.62
04/17/2024
+0.63%
+0.51
81.10
3,200
81.11
2,700
 +13.37%
USD | US1156372096
48.98
16:15:00
49.14
04/17/2024
-0.33%
-0.16
48.97
6,300
48.98
12,100
 -13.94%
USD | US12008R1077
182.28
16:15:01
179.31
04/17/2024
+1.66%
+2.97
182.28
2,000
182.35
10,700
 +7.41%
USD | CH1300646267
106.51
16:15:00
105.42
04/17/2024
+1.03%
+1.09
106.50
16,500
106.51
11,800
 +4.43%
USD | US12541W2098
69.87
20:00:00
68.81
04/17/2024
+1.54%
+1.06
69.86
300
69.90
8,100
 -20.35%
USD | US1273871087
285.90
20:00:00
293.71
04/17/2024
-2.66%
-7.81
285.87
2,900
285.93
800
 +7.83%
USD | US12769G1004
37.98
20:00:00
38.52
04/17/2024
-1.40%
-0.54
37.98
4,200
37.99
400
 -17.83%
USD | US1331311027
95.29
16:15:00
95.32
04/17/2024
-0.03%
-0.03
95.31
3,100
95.33
100
 -4.00%
USD | US1344291091
43.71
16:15:00
43.31
04/17/2024
+0.92%
+0.40
43.69
800
43.70
2,100
 +0.19%
USD | US14040H1059
141.63
16:15:00
136.77
04/17/2024
+3.55%
+4.86
141.60
2,600
141.62
200
 +4.31%
USD | US14149Y1082
106.00
16:15:00
106.52
04/17/2024
-0.49%
-0.52
105.97
2,600
105.98
10,500
 +5.67%
USD | US1431301027
67.91
16:15:00
68.53
04/17/2024
-0.90%
-0.62
67.90
27,100
67.91
29,500
 -10.70%
USD | PA1436583006
14.18
16:15:00
14.12
04/17/2024
+0.42%
+0.06
14.18
279,300
14.19
8,700
 -23.84%
USD | US14448C1045
53.38
16:15:00
54.25
04/17/2024
-1.60%
-0.87
53.37
17,300
53.38
9,000
 -5.57%
USD | US1488061029
55.80
16:15:01
55.96
04/17/2024
-0.29%
-0.16
55.75
7,500
55.79
200
 +24.55%
USD | US1491231015
357.93
16:15:00
358.32
04/17/2024
-0.11%
-0.39
358.00
100
358.01
800
 +21.19%
USD | US12503M1080
177.94
16:15:01
176.78
04/17/2024
+0.66%
+1.16
177.45
100
178.90
100
 -1.06%
USD | US12504L1098
85.14
16:15:00
85.14
04/17/2024
0.00%
0.00
85.11
400
85.14
32,400
 -8.54%
USD | US12514G1085
235.70
20:00:00
236.78
04/17/2024
-0.46%
-1.08
235.62
200
235.75
100
 +4.16%
USD | US1508701034
154.62
16:15:00
154.49
04/17/2024
+0.08%
+0.13
154.62
2,800
154.63
6,400
 -0.57%
USD | US03073E1055
237.30
16:15:00
238.62
04/17/2024
-0.55%
-1.32
237.25
3,700
237.26
300
 +16.18%
USD | US15135B1017
73.75
16:15:00
72.00
04/17/2024
+2.43%
+1.75
73.74
31,600
73.75
21,500
 -2.98%
USD | US15189T1079
27.95
16:15:00
27.70
04/17/2024
+0.90%
+0.25
27.94
7,200
27.95
136,300
 -3.05%
USD | US1252691001
79.59
16:15:00
77.80
04/17/2024
+2.30%
+1.79
79.58
3,900
79.59
61,600
 -2.14%
USD | US1598641074
227.55
16:15:00
230.09
04/17/2024
-1.10%
-2.54
227.65
200
227.66
2,000
 -2.67%
USD | US8085131055
72.93
16:15:00
72.50
04/17/2024
+0.59%
+0.43
72.92
14,100
72.93
75,700
 +5.38%
USD | US16119P1084
259.91
20:00:00
258.03
04/17/2024
+0.73%
+1.88
259.73
100
259.93
100
 -33.61%
USD | US1667641005
157.57
16:15:00
156.40
04/17/2024
+0.75%
+1.17
157.53
7,800
157.54
19,600
 +4.85%
USD | US1696561059
2,907.97
16:15:00
2,902.96
04/17/2024
+0.17%
+5.01
2,904.27
100
2,907.20
1,000
 +26.94%
USD | CH0044328745
245.39
16:15:00
243.53
04/17/2024
+0.76%
+1.86
245.28
6,400
245.29
2,600
 +7.76%
USD | US1713401024
103.20
16:15:00
103.49
04/17/2024
-0.28%
-0.29
103.17
3,800
103.18
4,000
 +9.44%
USD | US1720621010
117.52
20:00:00
115.30
04/17/2024
+1.93%
+2.22
117.49
300
117.51
100
 +11.44%
USD | US1729081059
662.44
20:00:00
668.51
04/17/2024
-0.91%
-6.07
662.44
100
663.09
200
 +10.93%
USD | US17275R1023
48.11
20:00:00
47.79
04/17/2024
+0.67%
+0.32
48.09
38,300
48.11
10,100
 -5.40%
USD | US1729674242
58.32
16:15:00
58.17
04/17/2024
+0.26%
+0.15
58.31
43,100
58.32
19,500
 +13.08%
USD | US1746101054
32.90
16:15:00
33.02
04/17/2024
-0.36%
-0.12
32.89
13,500
32.90
31,900
 -0.36%
USD | US1890541097
143.20
16:15:00
142.34
04/17/2024
+0.60%
+0.86
143.19
9,100
143.20
4,300
 -0.18%
USD | US12572Q1058
209.65
20:00:00
208.42
04/17/2024
+0.59%
+1.23
209.62
100
209.63
300
 -1.04%
USD | US1258961002
58.48
16:15:00
58.25
04/17/2024
+0.39%
+0.23
58.47
20,700
58.48
4,000
 +0.31%
USD | US21037T1097
183.86
20:00:00
185.40
04/17/2024
-0.83%
-1.54
183.79
400
183.82
100
 +58.61%
USD | US1912161007
58.91
16:15:00
58.51
04/17/2024
+0.68%
+0.40
58.89
16,600
58.91
74,200
 -0.71%
USD | US1924461023
67.13
20:00:00
67.54
04/17/2024
-0.61%
-0.41
67.14
200
67.16
400
 -10.58%
USD | US1941621039
86.71
16:15:00
86.75
04/17/2024
-0.05%
-0.04
86.70
26,300
86.71
1,700
 +8.83%
USD | US20030N1019
39.62
20:00:00
38.99
04/17/2024
+1.62%
+0.63
39.61
10,800
39.62
200
 -11.08%
USD | US2003401070
50.66
16:15:00
49.82
04/17/2024
+1.69%
+0.84
50.67
7,200
50.68
2,600
 -10.73%
USD | US2058871029
30.36
16:15:00
30.24
04/17/2024
+0.40%
+0.12
30.35
25,500
30.36
37,500
 +5.51%
USD | US20825C1045
127.81
16:15:00
128.33
04/17/2024
-0.41%
-0.52
127.74
100
127.76
700
 +10.56%
USD | US2091151041
90.90
16:15:00
90.33
04/17/2024
+0.63%
+0.57
90.88
12,400
90.89
500
 -0.70%
USD | US21036P1084
258.68
16:15:01
257.31
04/17/2024
+0.53%
+1.37
258.57
1,300
258.58
6,500
 +6.44%
USD | US2166485019
90.41
20:00:00
89.86
04/17/2024
+0.61%
+0.55
90.38
800
90.40
100
 -5.02%
USD | US2172041061
53.20
20:00:00
54.02
04/17/2024
-1.52%
-0.82
53.19
24,800
53.21
10,200
 +10.24%
USD | US2193501051
30.91
16:15:01
30.98
04/17/2024
-0.23%
-0.07
30.89
2,500
30.90
42,100
 +1.74%
USD | US2199481068
295.64
16:15:00
296.27
04/17/2024
-0.21%
-0.63
295.64
2,200
295.80
2,100
 +4.83%
USD | US22052L1044
53.96
16:15:00
53.53
04/17/2024
+0.80%
+0.43
53.96
3,300
53.97
72,300
 +11.71%
USD | US22160N1090
84.18
20:00:00
85.46
04/17/2024
-1.50%
-1.28
84.15
5,100
84.20
300
 -2.21%
USD | US22160K1051
711.25
20:00:00
715.19
04/17/2024
-0.55%
-3.94
711.02
2,500
711.27
400
 +8.35%
USD | US1270971039
27.22
16:15:00
27.22
04/17/2024
0.00%
0.00
27.21
51,600
27.22
62,200
 +6.66%
USD | US22822V1017
94.37
16:15:00
93.05
04/17/2024
+1.42%
+1.32
94.32
200
94.33
2,900
 -19.22%
USD | US1264081035
34.39
20:00:00
34.16
04/17/2024
+0.67%
+0.23
34.38
26,700
34.39
3,700
 -1.47%
USD | US2310211063
291.42
16:15:00
291.36
04/17/2024
+0.02%
+0.06
291.26
100
291.49
1,100
 +21.62%
USD | US1266501006
69.39
16:15:00
68.60
04/17/2024
+1.15%
+0.79
69.38
19,800
69.39
32,800
 -13.12%
USD | US23331A1097
145.88
16:15:00
145.74
04/17/2024
+0.10%
+0.14
145.90
11,600
145.93
100
 -4.11%
USD | US2358511028
236.36
16:15:00
239.39
04/17/2024
-1.27%
-3.03
236.34
1,000
236.35
3,300
 +3.48%
USD | US2371941053
152.29
16:15:00
152.97
04/17/2024
-0.44%
-0.68
152.24
14,200
152.29
7,200
 -6.90%
USD | US23918K1088
126.11
16:15:00
127.64
04/17/2024
-1.20%
-1.53
126.13
1,600
126.14
200
 +21.84%
USD | US15677J1088
60.95
16:15:01
61.34
04/17/2024
-0.64%
-0.39
60.94
3,000
60.95
3,800
 -8.61%
USD | US2435371073
813.30
16:15:00
819.20
04/17/2024
-0.72%
-5.90
812.23
1,700
813.17
200
 +22.56%
USD | US2441991054
400.60
16:15:00
396.88
04/17/2024
+0.94%
+3.72
400.44
1,100
400.67
1,300
 -0.75%
USD | US2473617023
47.85
16:15:00
47.88
04/17/2024
-0.06%
-0.03
47.85
17,900
47.86
141,200
 +19.02%
USD | US25179M1036
51.43
16:15:00
51.67
04/17/2024
-0.46%
-0.24
51.42
11,200
51.43
4,400
 +14.06%
USD | US2521311074
134.30
20:00:00
133.86
04/17/2024
+0.33%
+0.44
134.25
5,400
134.30
2,300
 +7.87%
USD | US25278X1090
199.60
20:00:00
201.15
04/17/2024
-0.77%
-1.55
199.55
600
199.57
200
 +29.71%
USD | US2538681030
136.66
16:15:00
135.75
04/17/2024
+0.67%
+0.91
136.76
4,800
136.77
3,200
 +0.87%
USD | US2547091080
124.27
16:15:00
119.89
04/17/2024
+3.65%
+4.38
124.14
4,100
124.24
400
 +6.66%
USD | US2566771059
145.68
16:15:00
144.49
04/17/2024
+0.82%
+1.19
145.64
1,500
145.67
1,500
 +6.28%
USD | US2567461080
122.23
20:00:00
123.75
04/17/2024
-1.23%
-1.52
122.15
4,300
122.17
300
 -12.88%
USD | US25746U1097
48.57
16:15:00
48.32
04/17/2024
+0.52%
+0.25
48.55
54,900
48.56
2,400
 +2.81%
USD | US25754A2015
481.66
16:15:00
482.05
04/17/2024
-0.08%
-0.39
481.88
600
481.89
1,300
 +16.94%
USD | US2600031080
168.61
16:15:00
169.50
04/17/2024
-0.53%
-0.89
168.53
6,900
168.60
300
 +10.20%
USD | US2605571031
56.49
16:15:00
56.82
04/17/2024
-0.58%
-0.33
56.47
48,600
56.48
49,800
 +3.61%
USD | US2333311072
106.48
16:15:00
105.27
04/17/2024
+1.15%
+1.21
106.50
5,000
106.51
400
 -4.53%
USD | US26441C2044
95.93
16:15:00
94.50
04/17/2024
+1.51%
+1.43
95.90
13,500
95.91
1,100
 -2.62%
USD | US26614N1028
73.53
16:15:00
73.09
04/17/2024
+0.60%
+0.44
73.51
2,800
73.52
5,500
 -4.99%
USD | US2774321002
96.02
16:15:00
95.97
04/17/2024
+0.05%
+0.05
96.00
700
96.01
1,800
 +6.85%
USD | IE00B8KQN827
308.94
16:15:00
310.18
04/17/2024
-0.40%
-1.24
308.94
6,300
308.95
1,600
 +28.80%
USD | US2786421030
49.95
20:00:00
49.45
04/17/2024
+1.01%
+0.50
49.94
10,700
49.95
2,800
 +13.37%
USD | US2788651006
219.21
16:15:00
219.25
04/17/2024
-0.02%
-0.04
219.18
1,600
219.19
19,800
 +10.54%
USD | US2810201077
68.13
16:15:00
68.04
04/17/2024
+0.13%
+0.09
68.10
3,100
68.11
300
 -4.83%
USD | US28176E1082
86.45
16:15:00
87.24
04/17/2024
-0.91%
-0.79
86.42
10,300
86.45
40,700
 +14.41%
USD | US2855121099
125.63
20:00:00
126.31
04/17/2024
-0.54%
-0.68
125.62
1,900
125.64
200
 -7.67%
USD | US0367521038
525.19
16:15:01
508.97
04/17/2024
+3.19%
+16.22
525.58
500
525.59
2,900
 +7.93%
USD | US5324571083
745.95
16:15:00
750.77
04/17/2024
-0.64%
-4.82
745.17
300
745.25
1,300
 +28.79%
USD | US2910111044
109.31
16:15:00
109.81
04/17/2024
-0.46%
-0.50
109.31
2,000
109.32
6,100
 +12.82%
USD | US29355A1079
109.17
20:00:00
112.05
04/17/2024
-2.57%
-2.88
109.09
400
109.18
1,200
 -15.20%
USD | US29364G1031
103.75
16:15:00
103.19
04/17/2024
+0.54%
+0.56
103.73
12,600
103.74
12,700
 +1.98%
USD | US26875P1012
131.76
16:15:00
132.40
04/17/2024
-0.48%
-0.64
131.69
10,800
131.72
3,400
 +9.47%
USD | US29414B1044
247.22
16:15:00
249.00
04/17/2024
-0.71%
-1.78
247.14
200
247.25
1,900
 -16.26%
USD | US26884L1098
36.22
16:15:00
36.04
04/17/2024
+0.50%
+0.18
36.21
9,200
36.22
28,500
 -6.78%
USD | US29476L1070
60.99
16:15:00
60.41
04/17/2024
+0.96%
+0.58
60.97
6,900
60.98
3,200
 -1.23%
USD | US2944291051
217.51
16:15:00
237.68
04/17/2024
-8.49%
-20.17
217.50
5,600
217.51
1,300
 -3.89%
USD | US29444U7000
739.85
20:00:00
734.56
04/17/2024
+0.72%
+5.29
739.84
300
740.18
100
 -8.79%
USD | US2971781057
233.97
16:15:00
232.65
04/17/2024
+0.57%
+1.32
233.82
200
233.97
6,800
 -6.17%
USD | US5184391044
144.81
16:15:00
138.04
04/17/2024
+4.90%
+6.77
144.81
3,100
144.82
500
 -5.61%
USD | US29786A1060
67.34
20:00:00
67.49
04/17/2024
-0.22%
-0.15
67.31
700
67.34
700
 -16.73%
USD | BMG3223R1088
360.21
16:15:01
357.14
04/17/2024
+0.86%
+3.07
360.03
100
360.21
300
 +1.01%
USD | US30034W1062
50.96
20:00:00
50.53
04/17/2024
+0.85%
+0.43
50.96
5,500
50.97
800
 -3.20%
USD | US30040W1080
58.99
16:15:00
58.51
04/17/2024
+0.82%
+0.48
58.96
1,100
58.98
5,100
 -5.20%
USD | US30161N1019
36.68
20:00:00
36.42
04/17/2024
+0.71%
+0.26
36.68
2,600
36.69
4,100
 +1.45%
USD | US30212P3038
128.30
20:00:00
128.73
04/17/2024
-0.33%
-0.43
128.30
300
128.32
200
 -15.19%
USD | US3021301094
114.76
16:15:01
114.34
04/17/2024
+0.37%
+0.42
114.74
16,300
114.75
400
 -10.11%
USD | US30225T1025
134.20
16:15:00
136.10
04/17/2024
-1.40%
-1.90
134.16
500
134.20
3,000
 -15.11%
USD | US30231G1022
118.52
16:15:00
118.63
04/17/2024
-0.09%
-0.11
118.49
8,100
118.50
12,200
 +18.65%
USD | US3156161024
179.59
20:00:00
181.30
04/17/2024
-0.94%
-1.71
179.46
1,200
179.64
200
 +1.30%
USD | US3030751057
429.46
16:15:00
429.25
04/17/2024
+0.05%
+0.21
429.21
2,900
429.47
600
 -10.02%
USD | US3032501047
1,162.25
16:15:00
1,153.28
04/17/2024
+0.78%
+8.97
1,159.09
200
1,161.87
300
 -0.92%
USD | US3119001044
67.50
20:00:00
68.48
04/17/2024
-1.43%
-0.98
67.50
11,100
67.51
100
 +5.73%
USD | US3137451015
98.53
16:15:00
97.04
04/17/2024
+1.54%
+1.49
98.48
300
98.55
1,400
 -5.83%
USD | US31428X1063
263.37
16:15:00
263.07
04/17/2024
+0.11%
+0.30
263.10
1,300
263.11
5,400
 +3.99%
USD | US31620M1062
70.00
16:15:00
70.35
04/17/2024
-0.50%
-0.35
70.01
31,700
70.02
6,200
 +17.11%
USD | US3167731005
34.22
20:00:00
34.10
04/17/2024
+0.35%
+0.12
34.22
34,200
34.24
600
 -1.13%
USD | US3364331070
174.29
20:00:00
178.01
04/17/2024
-2.09%
-3.72
174.30
4,200
174.41
1,700
 +3.33%
USD | US3379321074
37.63
16:15:00
37.45
04/17/2024
+0.48%
+0.18
37.61
2,900
37.62
15,900
 +2.15%
USD | US3377381088
146.91
16:15:00
147.10
04/17/2024
-0.13%
-0.19
146.90
1,300
146.91
24,300
 +10.73%
USD | US3024913036
56.94
16:15:00
56.06
04/17/2024
+1.57%
+0.88
56.92
1,800
56.93
3,000
 -11.09%
USD | US3453708600
12.06
16:15:00
12.04
04/17/2024
+0.17%
+0.02
12.06
87,500
12.07
250,200
 -1.23%
USD | US34959E1091
64.03
20:00:00
64.66
04/17/2024
-0.97%
-0.63
63.99
47,000
64.00
300
 +10.47%
USD | US34959J1088
80.18
16:15:00
80.20
04/17/2024
-0.02%
-0.02
80.14
7,600
80.15
6,300
 +8.92%
USD | US35137L1052
30.77
20:00:00
30.46
04/17/2024
+1.02%
+0.31
30.77
1,000
30.78
1,900
 +2.66%
USD | US35137L2043
28.29
20:00:00
27.99
04/17/2024
+1.07%
+0.30
28.29
500
28.31
1,500
 +1.23%
USD | US3546131018
25.02
16:15:00
24.81
04/17/2024
+0.85%
+0.21
25.01
5,200
25.02
43,500
 -16.72%
USD | US35671D8570
50.16
16:15:00
49.82
04/17/2024
+0.68%
+0.34
50.14
14,100
50.15
19,100
 +17.03%
USD | CH0114405324
140.72
16:15:01
141.07
04/17/2024
-0.25%
-0.35
140.70
10,000
140.71
6,000
 +9.75%
USD | US3666511072
449.61
16:15:00
449.31
04/17/2024
+0.07%
+0.30
449.56
2,300
449.79
400
 -0.40%
USD | US3696043013
152.94
16:15:00
155.67
04/17/2024
-1.75%
-2.73
152.94
30,900
152.95
12,900
 +51.80%
USD | US36266G1076
84.97
20:00:00
85.19
04/17/2024
-0.22%
-0.190024
84.94
700
84.97
1,500
 +10.18%
USD | US36828A1016
137.22
16:15:01
134.75
04/17/2024
+1.83%
+2.47
137.08
5,000
137.09
600
 -
USD | US6687711084
20.38
20:00:00
20.37
04/17/2024
+0.05%
+0.01
20.37
2,600
20.38
1,600
 -10.74%
USD | US3687361044
133.47
16:15:00
130.25
04/17/2024
+2.47%
+3.22
133.45
1,700
133.46
1,900
 +0.78%
USD | US3703341046
69.09
16:15:01
68.51
04/17/2024
+0.85%
+0.58
69.08
16,800
69.09
32,600
 +5.17%
USD | US37045V1008
42.44
16:15:00
42.46
04/17/2024
-0.05%
-0.02
42.44
51,100
42.45
89,600
 +18.21%
USD | US3695501086
285.27
16:15:00
284.46
04/17/2024
+0.28%
+0.81
285.39
400
285.40
7,400
 +9.55%
USD | US3724601055
160.23
16:15:00
144.07
04/17/2024
+11.22%
+16.16
160.11
300
160.23
23,500
 +4.02%
USD | US3755581036
66.16
20:00:00
66.93
04/17/2024
-1.15%
-0.77
66.15
11,400
66.17
400
 -17.38%
USD | US37940X1028
122.18
16:15:00
122.95
04/17/2024
-0.63%
-0.77
122.17
800
122.18
3,200
 -3.19%
USD | US37959E1029
65.00
16:15:01
63.23
04/17/2024
+2.80%
+1.77
65.01
200
65.05
2,500
 -48.05%
USD | US38141G1040
403.11
16:15:00
403.91
04/17/2024
-0.20%
-0.80
402.99
1,800
403.25
400
 +4.70%
USD | US4062161017
38.65
16:15:00
38.04
04/17/2024
+1.60%
+0.61
38.64
53,300
38.65
20,500
 +5.23%
USD | US4165151048
96.95
16:15:00
95.78
04/17/2024
+1.22%
+1.17
96.95
8,400
96.96
4,600
 +19.16%
USD | US4180561072
54.94
20:00:00
54.82
04/17/2024
+0.22%
+0.12
54.93
500
54.94
100
 +7.36%
USD | US40412C1018
297.00
16:15:00
311.03
04/17/2024
-4.51%
-14.03
296.88
1,600
296.89
1,000
 +14.91%
USD | US42250P1030
18.01
16:15:00
18.07
04/17/2024
-0.33%
-0.06
18.00
16,400
18.01
35,800
 -8.74%
USD | US8064071025
69.97
20:00:00
70.20
04/17/2024
-0.33%
-0.23
69.93
2,900
69.94
100
 -7.28%
USD | US4278661081
184.86
16:15:00
182.45
04/17/2024
+1.32%
+2.41
184.86
4,100
184.87
1,400
 -2.14%
USD | US42809H1077
151.78
16:15:00
150.80
04/17/2024
+0.65%
+0.98
151.76
8,400
151.77
5,400
 +4.61%
USD | US43300A2033
198.82
16:15:00
200.48
04/17/2024
-0.83%
-1.66
198.77
1,000
198.78
700
 +10.10%
USD | US4364401012
75.10
20:00:00
74.92
04/17/2024
+0.24%
+0.18
75.08
900
75.10
600
 +4.86%
USD | US4370761029
332.89
16:15:00
332.83
04/17/2024
+0.02%
+0.06
332.87
7,800
332.88
1,100
 -3.96%
USD | US4385161066
191.08
20:00:00
190.36
04/17/2024
+0.38%
+0.72
191.07
100
191.09
4,000
 -9.23%
USD | US4404521001
34.38
16:15:00
34.04
04/17/2024
+1.00%
+0.34
34.37
4,100
34.39
24,100
 +6.01%
USD | US44107P1049
18.59
20:00:00
18.74
04/17/2024
-0.80%
-0.15
18.58
8,700
18.59
15,900
 -3.75%
USD | US4432011082
63.50
16:15:00
63.46
04/17/2024
+0.06%
+0.04
63.51
3,100
63.54
6,300
 +17.26%
USD | US42824C1099
17.04
16:15:00
17.03
04/17/2024
+0.06%
+0.01
17.04
10,200
17.06
41,900
 +0.29%
USD | US40434L1052
27.62
16:15:00
27.69
04/17/2024
-0.25%
-0.07
27.61
23,300
27.62
25,500
 -7.98%
USD | US4435106079
392.28
16:15:00
390.97
04/17/2024
+0.34%
+1.31
392.27
1,400
392.48
2,900
 +18.86%
USD | US4448591028
324.83
16:15:00
323.46
04/17/2024
+0.42%
+1.37
324.70
1,000
324.83
3,400
 -29.35%
USD | US4464131063
268.84
16:15:00
271.22
04/17/2024
-0.88%
-2.38
268.63
2,400
268.91
700
 +4.46%
USD | US4461501045
13.18
20:00:00
13.15
04/17/2024
+0.23%
+0.03
13.17
37,400
13.19
6,700
 +3.38%
USD | US4592001014
181.47
16:15:00
183.10
04/17/2024
-0.89%
-1.63
181.44
1,200
181.46
300
 +11.95%
USD | US45167R1041
226.10
16:15:00
226.83
04/17/2024
-0.32%
-0.73
225.97
100
226.17
900
 +4.48%
USD | US45168D1046
477.79
20:00:00
478.24
04/17/2024
-0.09%
-0.45
477.55
100
477.93
400
 -13.84%
USD | US4523081093
248.83
16:15:00
249.54
04/17/2024
-0.28%
-0.71
248.77
1,400
248.84
900
 -4.73%
USD | US4523271090
116.69
20:00:00
118.29
04/17/2024
-1.35%
-1.60
116.64
2,600
116.74
100
 -15.05%
USD | US45337C1027
52.82
20:00:00
52.72
04/17/2024
+0.19%
+0.10
52.80
1,000
52.82
1,100
 -16.04%
USD | US45687V1061
88.97
16:15:00
89.57
04/17/2024
-0.67%
-0.60
88.97
43,000
89.01
300
 +15.81%
USD | US45784P1012
164.73
20:00:00
166.26
04/17/2024
-0.92%
-1.53
164.58
100
164.76
400
 -23.38%
USD | US4581401001
35.04
20:00:00
35.68
04/17/2024
-1.79%
-0.64
35.03
110,800
35.04
1,600
 -29.00%
USD | US45866F1049
130.98
16:15:00
130.74
04/17/2024
+0.18%
+0.24
130.97
2,200
130.98
15,400
 +1.80%
USD | US4606901001
30.39
16:15:00
30.27
04/17/2024
+0.40%
+0.12
30.38
29,800
30.39
31,300
 -7.26%
USD | US4595061015
83.60
16:15:00
82.85
04/17/2024
+0.91%
+0.75
83.57
13,000
83.60
1,100
 +2.32%
USD | US4601461035
35.26
16:15:00
35.06
04/17/2024
+0.57%
+0.20
35.26
56,800
35.27
13,600
 -3.02%
USD | US4612021034
608.38
20:00:00
613.21
04/17/2024
-0.79%
-4.83
608.07
100
608.40
100
 -1.89%
USD | US46120E6023
372.63
20:00:00
374.17
04/17/2024
-0.41%
-1.54
372.62
100
372.99
200
 +10.91%
USD | BMG491BT1088
15.27
16:15:00
15.24
04/17/2024
+0.20%
+0.03
15.26
20,000
15.27
10,800
 -14.57%
USD | US46187W1071
33.40
16:15:00
33.07
04/17/2024
+1.00%
+0.33
33.40
25,500
33.41
5,000
 -3.05%
USD | US46266C1053
227.17
16:15:00
227.25
04/17/2024
-0.04%
-0.08
227.05
2,300
227.24
7,600
 -1.78%
USD | US46284V1017
74.42
16:15:00
75.15
04/17/2024
-0.97%
-0.73
74.41
14,500
74.44
300
 +7.39%
USD | US4456581077
164.20
20:00:00
168.13
04/17/2024
-2.34%
-3.93
164.19
1,500
164.26
1,100
 -15.83%
USD | US4663131039
129.59
16:15:00
129.65
04/17/2024
-0.05%
-0.06
129.55
19,500
129.56
2,800
 +1.77%
USD | US4262811015
164.77
20:00:00
164.67
04/17/2024
+0.06%
+0.10
164.70
100
164.85
3,900
 +0.77%
USD | US46982L1089
143.50
16:15:00
142.97
04/17/2024
+0.37%
+0.53
143.45
3,400
143.50
7,400
 +10.15%
USD | US8326964058
111.10
16:15:00
109.80
04/17/2024
+1.18%
+1.30
111.10
20,100
111.11
9,100
 -13.12%
USD | IE00BY7QL619
63.77
16:15:00
63.69
04/17/2024
+0.13%
+0.08
63.75
23,200
63.77
500
 +10.50%
USD | US4781601046
145.74
16:15:00
144.77
04/17/2024
+0.67%
+0.97
145.70
300
145.72
14,500
 -7.64%
USD | US46625H1005
181.25
16:15:00
180.08
04/17/2024
+0.65%
+1.17
181.22
1,300
181.23
700
 +5.87%
USD | US48203R1041
36.16
16:15:00
36.48
04/17/2024
-0.88%
-0.32
36.14
11,700
36.15
4,700
 +23.74%
USD | US4878361082
56.54
16:15:00
56.07
04/17/2024
+0.84%
+0.47
56.52
3,500
56.53
16,100
 +0.29%
USD | US49177J1025
19.58
16:15:00
19.27
04/17/2024
+1.61%
+0.31
19.57
40,000
19.58
211,000
 -10.50%
USD | US49271V1008
31.13
20:00:00
30.88
04/17/2024
+0.81%
+0.25
31.15
100
31.16
46,000
 -7.32%
USD | US4932671088
14.38
16:15:00
14.43
04/17/2024
-0.35%
-0.05
14.38
137,000
14.39
34,500
 +0.21%
USD | US49338L1035
146.89
16:15:00
149.93
04/17/2024
-2.03%
-3.04
146.76
2,100
146.86
3,100
 -5.76%
USD | US4943681035
125.61
16:15:00
125.96
04/17/2024
-0.28%
-0.35
125.60
18,600
125.61
21,100
 +3.66%
USD | US49446R1095
17.74
16:15:00
17.60
04/17/2024
+0.80%
+0.14
17.73
7,900
17.74
41,300
 -17.41%
USD | US49456B1017
18.21
16:15:00
17.76
04/17/2024
+2.53%
+0.45
18.21
229,800
18.23
16,700
 +0.68%
USD | US4824801009
644.22
20:00:00
658.98
04/17/2024
-2.24%
-14.76
643.84
500
644.16
200
 +13.36%
USD | US5010441013
55.57
16:15:00
55.26
04/17/2024
+0.56%
+0.31
55.56
4,300
55.57
64,000
 +20.89%
USD | US5024311095
202.08
16:15:00
201.40
04/17/2024
+0.34%
+0.68
202.08
3,700
202.15
5,000
 -4.38%
USD | US50540R4092
199.45
16:15:00
199.97
04/17/2024
-0.26%
-0.52
199.40
600
199.44
2,200
 -12.02%
USD | US5128071082
888.92
20:00:00
912.26
04/17/2024
-2.56%
-23.34
888.43
200
889.09
500
 +16.47%
USD | US5132721045
80.29
16:15:00
80.36
04/17/2024
-0.09%
-0.07
80.28
10,600
80.30
5,600
 -25.65%
USD | US5178341070
45.88
16:15:00
50.23
04/17/2024
-8.66%
-4.35
45.89
4,400
45.90
19,100
 +2.07%
USD | US5253271028
123.76
16:15:00
124.36
04/17/2024
-0.48%
-0.60
123.75
1,600
123.76
4,700
 +14.89%
USD | US5260571048
152.49
16:15:00
151.88
04/17/2024
+0.40%
+0.61
152.48
7,100
152.49
4,300
 +1.91%
USD | IE000S9YS762
446.43
20:00:00
446.79
04/17/2024
-0.08%
-0.36
446.38
300
446.61
800
 +8.78%
USD | US5380341090
89.64
16:15:00
91.82
04/17/2024
-2.37%
-2.18
89.64
15,700
89.69
5,300
 -1.90%
USD | US5018892084
48.58
20:00:00
47.91
04/17/2024
+1.40%
+0.67
48.57
300
48.58
4,400
 +0.25%
USD | US5398301094
456.09
16:15:00
456.05
04/17/2024
+0.01%
+0.04
456.00
500
456.01
1,600
 +0.62%
USD | US5404241086
73.84
16:15:00
73.14
04/17/2024
+0.96%
+0.70
73.83
5,800
73.84
3,800
 +5.10%
USD | US5486611073
228.79
16:15:00
228.86
04/17/2024
-0.03%
-0.07
228.76
4,000
228.77
5,600
 +2.84%
USD | US5500211090
347.51
20:00:00
344.86
04/17/2024
+0.77%
+2.65
347.35
2,100
347.51
1,900
 -32.55%
USD | NL0009434992
99.40
16:15:00
99.70
04/17/2024
-0.30%
-0.30
99.40
2,700
99.41
26,100
 +4.86%
USD | US55261F1049
139.30
16:15:00
139.04
04/17/2024
+0.19%
+0.26
139.20
1,900
139.21
1,300
 +1.43%
USD | US5658491064
27.40
16:15:00
27.68
04/17/2024
-1.01%
-0.28
27.39
29,900
27.40
49,900
 +14.57%
USD | US56585A1025
195.02
16:15:00
202.46
04/17/2024
-3.67%
-7.44
194.88
6,800
194.99
1,400
 +36.47%
USD | US57060D1081
203.15
20:00:00
201.93
04/17/2024
+0.60%
+1.22
203.15
200
203.40
300
 -31.05%
USD | US5719032022
236.30
20:00:00
238.46
04/17/2024
-0.91%
-2.16
236.26
3,100
236.27
700
 +5.74%
USD | US5717481023
201.73
16:15:00
197.62
04/17/2024
+2.08%
+4.11
201.65
1,000
201.66
10,800
 +4.30%
USD | US5732841060
587.13
16:15:00
592.92
04/17/2024
-0.98%
-5.79
586.97
500
587.26
700
 +18.84%
USD | US5745991068
72.22
16:15:00
72.36
04/17/2024
-0.19%
-0.14
72.21
27,500
72.22
3,000
 +8.03%
USD | US57636Q1040
454.70
16:15:00
460.16
04/17/2024
-1.19%
-5.46
454.39
500
454.69
2,100
 +7.89%
USD | US57667L1070
32.22
20:00:00
32.28
04/17/2024
-0.19%
-0.06
32.22
15,500
32.23
1,300
 -11.56%
USD | US5797802064
72.70
16:15:00
72.27
04/17/2024
+0.59%
+0.43
72.70
8,100
72.71
2,700
 +5.63%
USD | US5801351017
270.98
16:15:00
269.95
04/17/2024
+0.38%
+1.03
270.86
900
270.96
7,900
 -8.96%
USD | US58155Q1031
518.81
16:15:00
525.92
04/17/2024
-1.35%
-7.11
518.47
700
518.50
1,900
 +13.59%
USD | IE00BTN1Y115
79.19
16:15:00
79.08
04/17/2024
+0.14%
+0.11
79.17
9,600
79.18
26,400
 -4.01%
USD | US58933Y1055
125.23
16:15:00
125.37
04/17/2024
-0.11%
-0.14
125.18
4,200
125.20
2,900
 +15.00%
USD | US30303M1027
501.80
20:00:00
494.17
04/17/2024
+1.54%
+7.63
501.64
100
501.92
100
 +39.61%
USD | US59156R1086
69.95
16:15:00
68.92
04/17/2024
+1.49%
+1.03
69.94
11,000
69.95
18,700
 +4.22%
USD | US5926881054
1,192.56
16:15:00
1,198.03
04/17/2024
-0.46%
-5.47
1,193.42
200
1,193.43
200
 -1.23%
USD | US5529531015
42.04
16:15:00
42.03
04/17/2024
+0.02%
+0.01
42.03
13,600
42.04
11,300
 -5.93%
USD | US5950171042
84.21
20:00:00
85.07
04/17/2024
-1.01%
-0.86
84.22
6,000
84.23
2,600
 -5.67%
USD | US5951121038
111.93
20:00:00
116.33
04/17/2024
-3.78%
-4.40
111.90
4,900
111.91
100
 +36.31%
USD | US5949181045
404.27
20:00:00
411.84
04/17/2024
-1.84%
-7.57
404.14
100
404.36
300
 +9.52%
USD | US59522J1034
124.62
16:15:00
124.80
04/17/2024
-0.14%
-0.18
124.57
800
124.62
13,300
 -7.18%
USD | US60770K1079
102.00
20:00:00
103.44
04/17/2024
-1.39%
-1.44
102.00
1,200
102.01
300
 +4.01%
USD | US6081901042
108.08
16:15:00
108.27
04/17/2024
-0.18%
-0.19
108.08
3,200
108.09
2,100
 +4.61%
USD | US60855R1005
360.94
16:15:00
359.85
04/17/2024
+0.30%
+1.09
360.84
700
360.85
800
 -0.40%
USD | US60871R2094
63.88
16:15:00
63.54
04/17/2024
+0.54%
+0.34
63.86
100
63.87
13,000
 +3.81%
USD | US6092071058
67.17
20:00:00
66.51
04/17/2024
+0.99%
+0.66
67.15
21,600
67.17
6,300
 -8.17%
USD | US6098391054
620.31
20:00:00
637.72
04/17/2024
-2.73%
-17.41
619.81
1,300
620.46
300
 +1.10%
USD | US61174X1090
53.46
20:00:00
54.25
04/17/2024
-1.46%
-0.79
53.44
11,200
53.46
400
 -5.83%
USD | US6153691059
374.60
16:15:00
375.41
04/17/2024
-0.22%
-0.81
374.40
1,500
374.41
700
 -3.88%
USD | US6174464486
90.26
16:15:00
90.08
04/17/2024
+0.20%
+0.18
90.21
1,200
90.22
4,000
 -3.40%
USD | US61945C1036
30.47
16:15:00
30.29
04/17/2024
+0.59%
+0.18
30.47
28,900
30.48
5,000
 -15.23%
USD | US6200763075
339.46
16:15:00
340.51
04/17/2024
-0.31%
-1.05
339.27
3,700
339.44
600
 +8.76%
USD | US55354G1004
505.76
16:15:00
511.83
04/17/2024
-1.19%
-6.07
505.32
300
505.76
1,400
 -9.51%
USD | US6311031081
60.07
20:00:00
60.01
04/17/2024
+0.10%
+0.06
60.07
9,300
60.08
6,900
 +3.22%
USD | US64110D1046
100.14
20:00:00
100.91
04/17/2024
-0.76%
-0.77
100.13
5,600
100.16
100
 +14.46%
USD | US64110L1061
610.56
20:00:00
613.69
04/17/2024
-0.51%
-3.13
610.88
300
611.18
1,400
 +26.05%
USD | US6516391066
38.55
16:15:00
38.56
04/17/2024
-0.03%
-0.01
38.54
18,000
38.55
41,500
 -6.84%
USD | US65249B1098
24.03
20:00:00
24.15
04/17/2024
-0.50%
-0.12
24.03
3,900
24.04
1,500
 -1.63%
USD | US65249B2088
24.81
20:00:00
24.95
04/17/2024
-0.56%
-0.14
24.79
7,700
24.80
1,000
 -2.99%
USD | US65339F1012
64.01
16:15:00
63.79
04/17/2024
+0.34%
+0.22
64.00
99,400
64.01
3,500
 +5.02%
USD | US6541061031
95.74
16:15:00
94.84
04/17/2024
+0.95%
+0.90
95.73
3,800
95.74
3,000
 -12.65%
USD | US65473P1057
27.40
16:15:00
27.15
04/17/2024
+0.92%
+0.25
27.39
3,200
27.40
18,900
 +2.26%
USD | US6556631025
259.12
20:00:00
260.80
04/17/2024
-0.64%
-1.68
258.99
100
259.32
100
 -1.27%
USD | US6558441084
240.27
16:15:00
239.34
04/17/2024
+0.39%
+0.93
240.27
3,300
240.28
100
 +1.25%
USD | US6658591044
81.41
20:00:00
81.23
04/17/2024
+0.22%
+0.18
81.39
3,400
81.41
4,000
 -3.73%
USD | US6668071029
452.50
16:15:01
452.05
04/17/2024
+0.10%
+0.45
452.29
900
452.30
500
 -3.44%
USD | BMG667211046
18.17
16:15:00
18.02
04/17/2024
+0.83%
+0.15
18.16
61,100
18.17
47,200
 -10.08%
USD | US6293775085
70.52
16:15:00
73.42
04/17/2024
-3.95%
-2.90
70.51
77,600
70.52
3,100
 +42.01%
USD | US6703461052
190.77
16:15:00
192.78
04/17/2024
-1.04%
-2.01
190.71
1,900
190.77
1,000
 +10.77%
USD | US67066G1040
846.71
20:00:00
840.35
04/17/2024
+0.76%
+6.36
846.53
200
847.16
1,000
 +69.69%
USD | US62944T1051
7,702.26
16:15:00
7,669.94
04/17/2024
+0.42%
+32.32
7,703.26
300
7,720.84
500
 +9.56%
USD | NL0009538784
219.35
20:00:00
226.92
04/17/2024
-3.34%
-7.57
219.34
2,700
219.36
2,200
 -1.20%
USD | US67103H1077
1,101.06
20:00:00
1,094.80
04/17/2024
+0.57%
+6.26
1,099.88
200
1,101.11
500
 +15.23%
USD | US6745991058
66.04
16:15:00
65.98
04/17/2024
+0.09%
+0.06
66.03
20,700
66.04
1,100
 +10.50%
USD | US6795801009
207.82
20:00:00
210.81
04/17/2024
-1.42%
-2.99
207.80
700
207.87
400
 +4.02%
USD | US6819191064
91.50
16:15:00
92.45
04/17/2024
-1.03%
-0.95
91.47
24,600
91.50
200
 +6.87%
USD | US6821891057
62.93
20:00:00
64.47
04/17/2024
-2.39%
-1.54
62.93
300
62.95
800
 -22.82%
USD | US6826801036
77.88
16:15:00
77.68
04/17/2024
+0.26%
+0.20
77.87
23,100
77.88
26,900
 +10.62%
USD | US68389X1054
116.00
16:15:00
118.67
04/17/2024
-2.25%
-2.67
115.93
8,300
115.97
18,500
 +12.56%
USD | US68902V1070
95.49
16:15:00
94.96
04/17/2024
+0.56%
+0.53
95.48
800
95.49
4,600
 +6.14%
USD | US6937181088
113.76
20:00:00
115.93
04/17/2024
-1.87%
-2.17
113.75
2,700
113.76
300
 +18.72%
USD | US6951561090
178.25
16:15:00
178.51
04/17/2024
-0.15%
-0.26
178.32
1,400
178.33
4,200
 +9.58%
USD | US6974351057
281.14
20:00:00
277.33
04/17/2024
+1.37%
+3.81
281.13
3,100
281.20
900
 -5.95%
USD | US92556H2067
10.97
20:00:00
10.81
04/17/2024
+1.48%
+0.16
10.95
41,400
10.96
300
 -26.91%
USD | US7010941042
538.09
16:15:00
540.57
04/17/2024
-0.46%
-2.48
537.82
1,600
538.24
2,100
 +17.34%
USD | US7043261079
117.79
20:00:00
119.14
04/17/2024
-1.13%
-1.35
117.78
2,600
117.81
200
 +0.03%
USD | US70432V1026
184.87
16:15:00
186.86
04/17/2024
-1.06%
-1.99
184.82
300
184.87
300
 -9.61%
USD | US70450Y1038
62.10
20:00:00
63.26
04/17/2024
-1.83%
-1.16
62.09
6,300
62.10
4,600
 +3.01%
USD | IE00BLS09M33
78.48
16:15:00
79.18
04/17/2024
-0.60%
-0.47
78.48
16,800
78.49
4,200
 +8.90%
USD | US7134481081
172.27
20:00:00
169.48
04/17/2024
+1.65%
+2.79
172.27
100
172.31
1,400
 -0.21%
USD | US7170811035
25.39
16:15:00
25.42
04/17/2024
-0.12%
-0.03
25.38
223,500
25.39
10,700
 -11.71%
USD | US69331C1080
16.54
16:15:00
16.44
04/17/2024
+0.61%
+0.10
16.53
26,200
16.54
93,700
 -8.82%
USD | US7181721090
91.20
16:15:00
90.58
04/17/2024
+0.68%
+0.62
91.18
12,100
91.19
12,600
 -3.72%
USD | US7185461040
153.31
16:15:00
157.25
04/17/2024
-2.51%
-3.94
153.26
100
153.27
1,800
 +18.11%
USD | US7234841010
72.97
16:15:00
71.97
04/17/2024
+1.39%
+1.00
72.98
11,300
72.99
2,700
 +0.18%
USD | US7237871071
267.97
16:15:00
267.79
04/17/2024
+0.07%
+0.18
267.96
5,100
267.97
1,900
 +19.08%
USD | US6934751057
147.89
16:15:00
147.25
04/17/2024
+0.43%
+0.64
147.85
100
147.87
2,300
 -4.91%
USD | US73278L1052
362.91
20:00:00
364.15
04/17/2024
-0.34%
-1.24
362.74
700
363.09
100
 -8.67%
USD | US6935061076
135.11
16:15:00
134.96
04/17/2024
+0.11%
+0.15
135.15
500
135.20
500
 -9.76%
USD | US69351T1060
26.62
16:15:00
26.42
04/17/2024
+0.76%
+0.20
26.62
12,200
26.63
79,900
 -2.51%
USD | US74251V1026
78.96
20:00:00
78.48
04/17/2024
+0.61%
+0.48
78.96
4,100
78.97
600
 -0.24%
USD | US7427181091
157.29
16:15:00
156.96
04/17/2024
+0.86%
+1.3365
157.21
1,300
157.24
700
 +7.11%
USD | US7433151039
209.75
16:15:00
209.12
04/17/2024
+0.30%
+0.63
209.69
10,400
209.70
4,400
 +31.29%
USD | US74340W1036
104.69
16:15:00
106.49
04/17/2024
-1.69%
-1.80
104.67
8,200
104.68
2,000
 -20.11%
USD | US7443201022
108.70
16:15:01
107.35
04/17/2024
+1.26%
+1.35
108.70
1,600
108.71
2,200
 +3.51%
USD | US69370C1009
175.70
20:00:00
177.48
04/17/2024
-1.00%
-1.78
175.70
14,600
175.74
3,300
 +1.44%
USD | US7445731067
65.10
16:15:00
65.03
04/17/2024
+0.11%
+0.07
65.10
2,600
65.11
15,300
 +6.35%
USD | US74460D1090
260.28
16:15:00
261.81
04/17/2024
-0.58%
-1.53
260.36
2,300
260.37
1,800
 -14.16%
USD | US7458671010
105.96
16:15:00
106.15
04/17/2024
-0.18%
-0.19
105.96
21,800
106.02
400
 +2.84%
USD | US74736K1016
107.84
20:00:00
109.95
04/17/2024
-1.92%
-2.11
107.83
1,400
107.87
500
 -2.36%
USD | US7475251036
161.44
20:00:00
164.32
04/17/2024
-1.75%
-2.88
161.39
2,100
161.41
600
 +13.61%
USD | US74762E1029
245.68
16:15:00
245.96
04/17/2024
-0.11%
-0.28
245.67
1,400
245.68
400
 +13.98%
USD | US74834L1008
125.91
16:15:00
126.98
04/17/2024
-0.84%
-1.07
125.88
3,800
125.89
3,200
 -7.91%
USD | US7512121010
157.33
16:15:00
159.25
04/17/2024
-1.21%
-1.92
157.37
1,100
157.38
100
 +10.44%
USD | US7547301090
121.96
16:15:00
121.94
04/17/2024
+0.02%
+0.02
121.96
11,800
121.97
2,700
 +9.36%
USD | US7561091049
52.03
16:15:00
51.28
04/17/2024
+1.46%
+0.75
52.00
26,100
52.02
500
 -10.69%
USD | US7588491032
57.76
20:00:00
57.29
04/17/2024
+0.82%
+0.47
57.76
800
57.77
500
 -14.49%
USD | US75886F1075
893.99
20:00:00
901.19
04/17/2024
-0.80%
-7.20
893.43
3,200
894.74
100
 +2.61%
USD | US7591EP1005
19.00
16:15:00
18.86
04/17/2024
+0.74%
+0.14
19.00
70,200
19.01
5,800
 -2.68%
USD | US7607591002
188.97
16:15:00
188.95
04/17/2024
+0.01%
+0.02
188.94
10,000
188.95
14,200
 +14.58%
USD | US7611521078
177.61
16:15:00
173.83
04/17/2024
+2.17%
+3.78
177.53
700
177.54
2,700
 +1.05%
USD | US7140461093
99.38
16:15:01
100.55
04/17/2024
-1.09%
-1.10
99.32
1,600
99.38
2,200
 -8.01%
USD | US7703231032
69.56
16:15:00
69.31
04/17/2024
+0.36%
+0.25
69.56
1,500
69.58
800
 -21.17%
USD | US7739031091
273.50
16:15:00
278.65
04/17/2024
-1.85%
-5.15
273.52
3,900
273.53
2,300
 -10.25%
USD | US7757111049
42.44
16:15:00
43.01
04/17/2024
-1.33%
-0.57
42.43
15,000
42.44
4,800
 -1.51%
USD | US7766961061
527.27
20:00:00
526.47
04/17/2024
+0.15%
+0.80
527.27
100
527.61
300
 -3.43%
USD | US7782961038
131.80
20:00:00
132.79
04/17/2024
-0.75%
-0.99
131.77
3,400
131.80
100
 -4.05%
USD | US75513E1010
100.71
16:15:00
100.75
04/17/2024
-0.04%
-0.04
100.69
8,100
100.70
9,500
 +19.74%
USD | LR0008862868
127.64
16:15:00
127.97
04/17/2024
-0.26%
-0.33
127.62
9,500
127.63
400
 -1.17%
USD | US78409V1044
413.37
16:15:00
412.11
04/17/2024
+0.31%
+1.26
413.07
300
413.33
200
 -6.45%
USD | US79466L3024
271.92
16:15:00
276.32
04/17/2024
-1.59%
-4.40
271.77
100
271.81
2,500
 +5.01%
USD | US78410G1040
195.95
20:00:00
196.22
04/17/2024
-0.14%
-0.27
195.95
1,900
196.05
300
 -22.65%
USD | IE00BKVD2N49
83.44
20:00:00
84.20
04/17/2024
-0.90%
-0.76
83.41
600
83.42
300
 -1.37%
USD | US8168511090
68.44
16:15:01
67.94
04/17/2024
+0.74%
+0.50
68.42
12,900
68.44
36,200
 -9.09%
USD | US81762P1021
731.36
16:15:01
736.45
04/17/2024
-0.69%
-5.09
731.08
1,000
731.17
500
 +4.24%
USD | US8243481061
309.38
16:15:00
310.16
04/17/2024
-0.25%
-0.78
309.28
3,000
309.29
600
 -0.56%
USD | US83088M1027
97.62
20:00:00
98.47
04/17/2024
-0.86%
-0.85
97.60
1,200
97.62
400
 -12.41%
USD | AN8068571086
50.94
16:15:00
50.81
04/17/2024
+0.26%
+0.13
50.92
14,500
50.94
4,600
 -2.36%
USD | US8288061091
140.37
16:15:00
140.94
04/17/2024
-0.40%
-0.57
140.34
200
140.35
16,300
 -1.19%
USD | US8330341012
261.76
16:15:00
283.50
04/17/2024
-7.67%
-21.74
261.65
5,000
261.90
400
 -1.85%
USD | US83444M1018
64.03
16:15:01
61.75
04/17/2024
+3.69%
+2.28
64.00
42,800
64.01
400
 -
USD | US8425871071
70.57
16:15:00
69.80
04/17/2024
+1.10%
+0.77
70.55
25,800
70.56
9,200
 -0.46%
USD | US8447411088
29.06
16:15:00
28.78
04/17/2024
+0.97%
+0.28
29.05
42,600
29.06
11,800
 -0.35%
USD | US8552441094
87.15
20:00:00
86.21
04/17/2024
+1.09%
+0.94
87.11
4,300
87.12
600
 -10.21%
USD | US8574771031
73.04
16:15:01
72.81
04/17/2024
+0.32%
+0.23
73.03
4,800
73.04
37,800
 -6.00%
USD | US8581191009
136.07
20:00:00
138.93
04/17/2024
-2.06%
-2.86
136.06
4,100
136.07
200
 +17.64%
USD | IE00BFY8C754
200.81
16:15:01
200.24
04/17/2024
+0.28%
+0.57
200.73
1,700
200.74
1,600
 -8.92%
USD | US8545021011
89.32
16:15:00
89.33
04/17/2024
-0.01%
-0.01
89.30
13,100
89.32
6,000
 -8.94%
USD | US8636671013
327.45
16:15:00
336.03
04/17/2024
-2.55%
-8.58
327.24
800
327.25
1,100
 +12.21%
USD | US86800U1043
928.48
20:00:00
960.08
04/17/2024
-3.29%
-31.60
928.14
2,000
928.77
200
 +237.75%
USD | US87165B1035
40.80
16:15:00
39.68
04/17/2024
+2.82%
+1.12
40.79
22,300
40.80
12,100
 +3.90%
USD | US8716071076
519.71
20:00:00
527.58
04/17/2024
-1.49%
-7.87
519.38
200
519.68
100
 +2.46%
USD | US8718291078
75.64
16:15:00
75.44
04/17/2024
+0.27%
+0.20
75.64
35,100
75.65
600
 +3.16%
USD | US74144T1088
108.72
20:00:00
111.39
04/17/2024
-2.40%
-2.67
108.68
1,900
108.72
200
 +3.44%
USD | US8725901040
160.85
20:00:00
160.09
04/17/2024
+0.47%
+0.76
160.85
600
160.86
5,000
 -0.15%
USD | US8740541094
140.64
20:00:00
143.16
04/17/2024
-1.76%
-2.52
140.60
300
140.64
200
 -11.05%
USD | US8760301072
40.50
16:15:00
40.49
04/17/2024
+0.02%
+0.01
40.50
5,100
40.51
42,600
 +10.00%
USD | US87612G1013
111.78
16:15:00
112.23
04/17/2024
-0.40%
-0.45
111.77
4,800
111.78
22,300
 +29.19%
USD | US87612E1064
166.58
16:15:00
164.47
04/17/2024
+1.28%
+2.11
166.57
9,500
166.58
400
 +15.48%
USD | CH0102993182
140.48
16:15:00
141.48
04/17/2024
-0.71%
-1.00
140.41
2,200
140.42
11,000
 +0.70%
USD | US8793601050
400.14
16:15:00
400.27
04/17/2024
-0.03%
-0.13
399.79
500
400.14
2,800
 -10.31%
USD | US8793691069
207.38
16:15:00
208.30
04/17/2024
-0.44%
-0.92
207.28
200
207.32
500
 -16.46%
USD | US8807701029
100.20
20:00:00
102.07
04/17/2024
-1.83%
-1.87
100.19
600
100.21
100
 -5.94%
USD | US88160R1014
149.93
20:00:00
155.45
04/17/2024
-3.55%
-5.52
149.85
200
149.89
1,800
 -37.44%
USD | US8825081040
163.67
20:00:00
165.70
04/17/2024
-1.23%
-2.03
163.62
6,400
163.68
300
 -2.79%
USD | US8832031012
92.58
16:15:00
92.21
04/17/2024
+0.40%
+0.37
92.58
2,100
92.59
6,700
 +14.66%
USD | US1255231003
348.78
16:15:00
346.08
04/17/2024
+0.78%
+2.70
348.83
1,100
348.84
100
 +15.57%
USD | US5007541064
37.11
20:00:00
36.90
04/17/2024
+0.57%
+0.21
37.10
5,500
37.11
53,900
 -0.22%
USD | US8835561023
541.52
16:15:00
547.25
04/17/2024
-1.05%
-5.73
541.79
5,900
541.80
2,000
 +3.10%
USD | US8725401090
92.66
16:15:00
93.13
04/17/2024
-0.50%
-0.47
92.66
35,200
92.67
3,100
 -0.72%
USD | US8923561067
247.35
20:00:00
247.39
04/17/2024
-0.02%
-0.04
247.26
500
247.28
400
 +15.05%
USD | IE00BK9ZQ967
289.56
16:15:00
293.09
04/17/2024
-1.20%
-3.53
289.45
3,800
289.46
2,800
 +20.17%
USD | US8936411003
1,213.50
16:15:00
1,225.70
04/17/2024
-1.00%
-12.20
1,213.50
1,400
1,214.40
2,700
 +21.16%
USD | US89417E1091
210.42
16:15:00
206.58
04/17/2024
+1.86%
+3.84
210.42
1,200
210.43
13,300
 +8.45%
USD | US8962391004
57.86
20:00:00
58.49
04/17/2024
-1.08%
-0.63
57.83
400
57.86
600
 +9.94%
USD | US89832Q1094
35.71
16:15:00
35.66
04/17/2024
+0.14%
+0.05
35.71
7,700
35.72
13,100
 -3.41%
USD | US9022521051
402.95
16:15:00
402.84
04/17/2024
+0.03%
+0.11
403.20
300
403.21
900
 -3.65%
USD | US9024941034
58.87
16:15:00
58.58
04/17/2024
+0.50%
+0.29
58.85
17,700
58.87
900
 +8.99%
USD | US90353T1007
71.30
16:15:00
71.94
04/17/2024
-0.89%
-0.64
71.28
3,300
71.29
16,400
 +16.84%
USD | US9026531049
35.78
16:15:00
35.34
04/17/2024
+1.25%
+0.44
35.77
40,200
35.78
600
 -7.70%
USD | US90384S3031
425.11
20:00:00
424.55
04/17/2024
+0.13%
+0.56
425.10
1,100
425.27
100
 -13.36%
USD | US9078181081
229.81
16:15:00
229.23
04/17/2024
+0.25%
+0.58
229.81
6,300
229.82
1,000
 -6.67%
USD | US9100471096
51.42
20:00:00
48.74
04/17/2024
+5.50%
+2.68
51.41
24,700
51.42
100
 +18.13%
USD | US9113631090
632.88
16:15:00
636.22
04/17/2024
-0.52%
-3.34
632.42
800
633.32
200
 +10.95%
USD | US91324P1021
493.18
16:15:00
478.99
04/17/2024
+2.96%
+14.19
493.18
9,000
493.19
1,100
 -9.02%
USD | US9139031002
153.65
16:15:00
160.03
04/17/2024
-3.99%
-6.38
153.56
4,200
153.57
1,100
 +4.98%
USD | US9029733048
39.44
16:15:00
39.52
04/17/2024
-0.20%
-0.08
39.43
30,800
39.44
36,600
 -8.69%
USD | US9113121068
142.74
16:15:00
142.25
04/17/2024
+0.34%
+0.49
142.67
8,300
142.68
1,900
 -9.53%
USD | US91913Y1001
162.49
16:15:00
167.28
04/17/2024
-2.86%
-4.79
162.43
400
162.44
4,700
 +28.68%
USD | US92276F1003
42.64
16:15:00
42.23
04/17/2024
+0.97%
+0.41
42.62
35,600
42.63
800
 -15.27%
USD | US92338C1036
88.80
16:15:00
90.55
04/17/2024
-1.93%
-1.75
88.80
11,700
88.82
5,700
 +10.08%
USD | US92343E1029
182.96
20:00:00
181.57
04/17/2024
+0.77%
+1.39
182.95
100
183.05
1,100
 -11.84%
USD | US92345Y1064
223.33
20:00:00
222.25
04/17/2024
+0.49%
+1.08
223.23
500
223.39
2,100
 -6.95%
USD | US92343V1044
40.13
16:15:00
39.78
04/17/2024
+0.88%
+0.35
40.11
30,800
40.13
110,000
 +5.52%
USD | US92532F1003
393.48
20:00:00
393.10
04/17/2024
+0.10%
+0.38
393.31
1,200
393.49
100
 -3.39%
USD | US92556V1061
11.12
20:00:00
11.10
04/17/2024
+0.18%
+0.02
11.11
10,100
11.12
7,400
 +2.49%
USD | US9256521090
27.52
16:15:00
27.20
04/17/2024
+1.18%
+0.32
27.50
20,400
27.51
22,100
 -14.68%
USD | US92826C8394
271.37
16:15:00
272.69
04/17/2024
-0.48%
-1.32
271.36
700
271.37
6,900
 +4.74%
USD | US9291601097
255.07
16:15:00
258.26
04/17/2024
-1.24%
-3.19
254.97
14,900
255.06
500
 +13.77%
USD | US0844231029
80.98
16:15:00
80.71
04/17/2024
+0.33%
+0.27
80.97
8,700
81.00
8,100
 +14.13%
USD | US9314271084
17.59
20:00:00
17.63
04/17/2024
-0.23%
-0.04
17.59
47,300
17.60
20,700
 -32.48%
USD | US9311421039
59.26
16:15:00
59.65
04/17/2024
-0.65%
-0.39
59.24
47,900
59.26
28,100
 +13.51%
USD | US2546871060
112.43
16:15:00
112.94
04/17/2024
-0.45%
-0.51
112.45
90,500
112.46
3,600
 +25.09%
USD | US9344231041
8.31
20:00:00
8.23
04/17/2024
+0.97%
+0.08
8.30
114,300
8.31
100,500
 -27.68%
USD | US94106L1098
205.07
16:15:00
206.15
04/17/2024
-0.52%
-1.08
205.01
8,800
205.06
3,000
 +15.10%
USD | US9418481035
294.23
16:15:00
304.18
04/17/2024
-3.27%
-9.95
294.29
200
294.30
1,600
 -7.61%
USD | US92939U1060
80.44
16:15:00
79.63
04/17/2024
+1.02%
+0.81
80.42
2,100
80.43
4,500
 -5.39%
USD | US9497461015
58.74
16:15:00
57.18
04/17/2024
+2.73%
+1.56
58.75
27,300
58.76
44,200
 +16.17%
USD | US95040Q1040
90.81
16:15:00
89.70
04/17/2024
+1.24%
+1.11
90.80
9,800
90.81
3,700
 -0.52%
USD | US9553061055
377.33
16:15:00
377.36
04/17/2024
-0.01%
-0.03
376.98
2,000
377.32
200
 +7.17%
USD | US9581021055
68.32
20:00:00
70.17
04/17/2024
-2.64%
-1.85
68.30
6,200
68.31
100
 +33.99%
USD | US9297401088
144.27
16:15:00
144.55
04/17/2024
-0.19%
-0.28
144.27
1,000
144.30
1,700
 +13.91%
USD | US96145D1054
47.57
16:15:00
47.23
04/17/2024
+0.72%
+0.34
47.56
4,300
47.57
45,700
 +13.75%
USD | US9621661043
31.35
16:15:00
31.52
04/17/2024
-0.54%
-0.17
31.34
300
31.35
81,100
 -9.35%
USD | US9694571004
37.58
16:15:00
37.68
04/17/2024
-0.27%
-0.10
37.57
99,200
37.58
11,500
 +8.18%
USD | IE00BDB6Q211
262.99
20:00:00
259.27
04/17/2024
+1.43%
+3.72
262.86
100
263.15
600
 +7.49%
USD | US3848021040
937.54
16:15:00
949.92
04/17/2024
-1.30%
-12.38
936.92
400
937.03
400
 +14.63%
USD | US9831341071
96.10
20:00:00
97.48
04/17/2024
-1.42%
-1.38
96.06
600
96.07
100
 +6.99%
USD | US98389B1008
53.76
20:00:00
53.19
04/17/2024
+1.07%
+0.57
53.77
700
53.78
3,100
 -14.08%
USD | US98419M1009
127.16
16:15:00
126.22
04/17/2024
+0.74%
+0.94
127.14
1,200
127.15
3,000
 +10.37%
USD | US9884981013
137.87
16:15:00
137.83
04/17/2024
+0.03%
+0.04
137.79
24,400
137.81
2,000
 +5.49%
USD | US9892071054
273.03
20:00:00
276.14
04/17/2024
-1.13%
-3.11
272.92
900
273.18
100
 +1.03%
USD | US98956P1021
119.33
16:15:00
121.30
04/17/2024
-1.62%
-1.97
119.32
2,000
119.33
1,800
 -0.33%
USD | US98978V1035
153.11
16:15:00
151.94
04/17/2024
+1.06%
+1.602
153.03
1,800
153.14
11,300
 -23.02%