S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2026 - 22:34:50
Day high
- - -
Day low
- - -
YTD %
7,637.76
+85.95 ( +1.14% )
-
-
+11.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,637.76
09/17/2026
7,551.81
09/16/2026
+1.14%
+85.95
-
-
-
-
 +11.57%
USD | US88579Y1010
164.71
09/18/2026
162.65
09/17/2026
+1.27%
+2.06
-
-
-
-
 +2.88%
USD | US3635761097
241.41
09/18/2026
243.78
09/17/2026
-0.97%
-2.37
-
-
-
-
 -6.72%
USD | US8318652091
56.93
09/18/2026
56.89
09/17/2026
+0.07%
+0.04
-
-
-
-
 -14.88%
USD | US0028241000
102.23
09/18/2026
102.36
09/17/2026
-0.13%
-0.13
-
-
-
-
 -18.41%
USD | US00287Y1091
264.02
09/18/2026
262.51
09/17/2026
+0.58%
+1.51
-
-
-
-
 +15.55%
USD | IE00B4BNMY34
190.29
09/18/2026
189.64
09/17/2026
+0.34%
+0.65
-
-
-
-
 -29.08%
USD | US00724F1012
252.67
09/18/2026
250.50
09/17/2026
+0.87%
+2.17
249.65
120
250.59
240
 -27.81%
USD | US0079031078
545.09
09/18/2026
512.50
09/17/2026
+6.36%
+32.59
551.01
100
552.00
300
 +154.52%
USD | US00130H1059
14.85
09/18/2026
14.81
09/17/2026
+0.27%
+0.04
-
-
-
-
 +3.56%
USD | US0010551028
116.60
09/18/2026
116.81
09/17/2026
-0.18%
-0.21
-
-
-
-
 +5.74%
USD | US00846U1016
156.34
09/18/2026
153.69
09/17/2026
+1.72%
+2.65
-
-
-
-
 +14.90%
USD | US0091581068
286.12
09/18/2026
287.08
09/17/2026
-0.33%
-0.96
-
-
-
-
 +15.83%
USD | US0090661010
165.93
09/18/2026
167.51
09/17/2026
-0.94%
-1.58
165.25
100
169.00
100
 +22.26%
USD | US00971T1016
107.08
09/18/2026
104.48
09/17/2026
+2.49%
+2.60
95.80
100
113.00
100
 +22.73%
USD | US0126531013
115.05
09/18/2026
109.47
09/17/2026
+5.10%
+5.58
-
-
-
-
 -18.66%
USD | US0152711091
56.34
09/18/2026
53.52
09/17/2026
+5.27%
+2.82
-
-
-
-
 +15.12%
USD | US0162551016
149.71
09/18/2026
150.45
09/17/2026
-0.49%
-0.74
134.46
100
165.38
100
 -4.12%
USD | IE00BFRT3W74
153.63
09/18/2026
152.81
09/17/2026
+0.54%
+0.82
-
-
-
-
 -3.51%
USD | US0188021085
66.64
09/18/2026
66.11
09/17/2026
+0.80%
+0.53
49.00
100
77.80
100
 +2.51%
USD | US0200021014
252.21
09/18/2026
254.85
09/17/2026
-1.04%
-2.64
-
-
-
-
 +21.17%
USD | US02079K1079
343.68
09/18/2026
339.36
09/17/2026
+1.27%
+4.32
351.90
40
352.15
200
 +9.52%
USD | US02079K3059
347.33
09/18/2026
342.87
09/17/2026
+1.30%
+4.46
355.65
40
355.86
80
 +10.97%
USD | US02209S1033
69.70
09/18/2026
70.10
09/17/2026
-0.57%
-0.40
-
-
-
-
 +20.88%
USD | US0255371017
121.62
09/18/2026
120.69
09/17/2026
+0.77%
+0.93
115.44
2,600
128.24
100
 +5.47%
USD | US0231351067
251.19
09/18/2026
245.96
09/17/2026
+2.13%
+5.23
252.47
100
252.48
100
 +8.83%
USD | JE00BV7DQ550
42.38
09/18/2026
41.97
09/17/2026
+0.98%
+0.41
-
-
-
-
 +1.63%
USD | US03027X1000
175.58
09/18/2026
176.39
09/17/2026
-0.46%
-0.81
-
-
-
-
 +0.01%
USD | US0304201033
138.24
09/18/2026
137.76
09/17/2026
+0.35%
+0.48
-
-
-
-
 +5.93%
USD | US0236081024
103.90
09/18/2026
103.04
09/17/2026
+0.83%
+0.86
-
-
-
-
 +4.05%
USD | US0258161092
311.17
09/18/2026
312.43
09/17/2026
-0.40%
-1.26
-
-
-
-
 -15.89%
USD | US0268747849
75.68
09/18/2026
75.569408
09/17/2026
-0.51%
-0.39
-
-
-
-
 -11.54%
USD | US03076C1062
545.70
09/18/2026
540.86
09/17/2026
+0.89%
+4.84
-
-
-
-
 +11.29%
USD | US0311001004
234.32
09/18/2026
232.19
09/17/2026
+0.92%
+2.13
-
-
-
-
 +14.13%
USD | US0311621009
379.78
09/18/2026
376.35
09/17/2026
+0.91%
+3.43
378.40
80
382.79
40
 +16.03%
USD | US0320951017
78.37
09/18/2026
77.26
09/17/2026
+1.44%
+1.11
-
-
-
-
 +15.98%
USD | US0326541051
362.65
09/18/2026
362.04
09/17/2026
+0.17%
+0.61
363.03
40
378.73
80
 +33.72%
USD | IE00BLP1HW54
296.05
09/18/2026
300.57
09/17/2026
-1.50%
-4.52
-
-
-
-
 -16.10%
USD | US03743Q1085
45.46
09/18/2026
44.79
09/17/2026
+1.50%
+0.67
43.55
400
45.81
100
 +85.85%
USD | US03769M1062
126.00
09/18/2026
124.53
09/17/2026
+1.18%
+1.47
-
-
-
-
 -12.96%
USD | US0378331005
337.00
09/18/2026
332.41
09/17/2026
+1.38%
+4.59
337.21
80
337.50
40
 +23.96%
USD | US0382221051
417.40
09/18/2026
415.38
09/17/2026
+0.49%
+2.02
421.01
40
423.27
40
 +62.42%
USD | US03831W1080
321.60
09/18/2026
326.56
09/17/2026
-1.52%
-4.96
320.00
40
321.20
40
 -52.27%
USD | JE00BTDN8H13
43.62
09/18/2026
43.34
09/17/2026
+0.65%
+0.28
-
-
-
-
 -33.67%
USD | BMG0450A1053
96.70
09/18/2026
96.97
09/17/2026
-0.28%
-0.27
86.16
100
105.72
100
 +0.81%
USD | US0394831020
88.09
09/18/2026
85.00
09/17/2026
+3.64%
+3.09
-
-
-
-
 +53.23%
USD | US03990B1017
125.32
09/18/2026
122.911135
09/17/2026
+0.89%
+1.11
-
-
-
-
 -22.46%
USD | US0404132054
199.53
09/18/2026
197.54
09/17/2026
+1.01%
+1.99
-
-
-
-
 +52.28%
USD | US04621X1081
283.81
09/18/2026
283.56
09/17/2026
+0.09%
+0.25
-
-
-
-
 +17.84%
USD | US00206R1023
25.39
09/18/2026
25.86
09/17/2026
-1.82%
-0.47
-
-
-
-
 +2.21%
USD | US0495601058
162.03
09/18/2026
161.96
09/17/2026
+0.04%
+0.07
-
-
-
-
 -3.34%
USD | US0527691069
218.64
09/18/2026
220.31
09/17/2026
-0.76%
-1.67
193.88
100
244.23
100
 -26.14%
USD | US0530151036
272.24
09/18/2026
273.19
09/17/2026
-0.35%
-0.95
245.01
100
276.00
200
 +5.84%
USD | US0533321024
2,844.31
09/18/2026
2,849.04
09/17/2026
-0.17%
-4.73
-
-
-
-
 -16.13%
USD | US0536111091
171.09
09/18/2026
172.28
09/17/2026
-0.69%
-1.19
-
-
-
-
 -5.93%
USD | US05464C1018
453.50
09/18/2026
468.42
09/17/2026
-3.19%
-14.92
454.10
120
495.51
40
 -20.15%
USD | US05722G1004
56.565
09/18/2026
56.32
09/17/2026
+0.44%
+0.245
51.17
100
61.66
100
 +24.21%
USD | US0584981064
60.75
09/18/2026
61.26
09/17/2026
-0.83%
-0.51
-
-
-
-
 +14.69%
USD | US0605051046
58.18
09/18/2026
57.90
09/17/2026
+0.48%
+0.28
-
-
-
-
 +5.78%
USD | US0640581007
153.02
09/18/2026
153.47
09/17/2026
-0.29%
-0.45
-
-
-
-
 +31.81%
USD | US0718131099
23.02
09/18/2026
23.53
09/17/2026
-2.17%
-0.51
-
-
-
-
 +20.46%
USD | US0758871091
181.38
09/18/2026
181.85
09/17/2026
-0.26%
-0.47
-
-
-
-
 -6.54%
USD | US0846707026
509.20
09/18/2026
519.80
09/17/2026
-2.04%
-10.60
-
-
-
-
 +1.30%
USD | US0865161014
94.56
09/18/2026
91.511421
09/17/2026
+2.28%
+2.11
-
-
-
-
 +41.28%
USD | US09073M1045
72.41
09/18/2026
72.33
09/17/2026
+0.11%
+0.08
66.08
100
79.67
100
 +23.13%
USD | US09062X1037
219.05
09/18/2026
216.01
09/17/2026
+1.41%
+3.04
215.35
100
245.25
100
 +24.47%
USD | US09290D1019
1,053.96
09/18/2026
1,037.24
09/17/2026
+1.61%
+16.72
-
-
-
-
 -1.53%
USD | US09260D1072
125.41
09/18/2026
123.45
09/17/2026
+1.59%
+1.96
-
-
-
-
 -18.64%
USD | US8522341036
76.47
09/18/2026
76.63
09/17/2026
-0.21%
-0.16
-
-
-
-
 +17.48%
USD | US0970231058
197.00
09/18/2026
201.96
09/17/2026
-2.46%
-4.96
-
-
-
-
 -9.27%
USD | US09857L1089
170.52
09/18/2026
171.40
09/17/2026
-0.51%
-0.88
170.20
150
170.96
70
 -20.40%
USD | US1011371077
43.55
09/18/2026
43.91
09/17/2026
-0.82%
-0.36
-
-
-
-
 -54.33%
USD | US11133T1034
164.31
09/18/2026
167.09
09/17/2026
-1.66%
-2.78
-
-
-
-
 -26.37%
USD | US1101221083
62.84
09/18/2026
63.60
09/17/2026
-1.19%
-0.76
-
-
-
-
 +16.50%
USD | US11135F1012
347.30
09/18/2026
339.51
09/17/2026
+2.29%
+7.79
351.30
40
351.51
40
 +0.35%
USD | US1152361010
65.12
09/18/2026
65.88
09/17/2026
-1.15%
-0.76
-
-
-
-
 -18.29%
USD | US1156372096
26.50
09/18/2026
25.74
09/17/2026
+2.95%
+0.76
-
-
-
-
 +1.69%
USD | US12008R1077
57.68
09/18/2026
59.65
09/17/2026
-3.30%
-1.97
-
-
-
-
 -43.94%
USD | CH1300646267
119.31
09/18/2026
117.13
09/17/2026
+1.86%
+2.18
-
-
-
-
 +33.94%
USD | US1011211018
63.93
09/18/2026
64.04
09/17/2026
-0.17%
-0.11
-
-
-
-
 -5.26%
USD | US12541W2098
153.82
09/18/2026
153.47
09/17/2026
+0.23%
+0.35
135.35
100
184.53
100
 -4.32%
USD | US1273871087
280.76
09/18/2026
279.90
09/17/2026
+0.31%
+0.86
279.50
120
306.11
40
 -10.18%
USD | US1331311027
100.93
09/18/2026
101.30
09/17/2026
-0.37%
-0.37
-
-
-
-
 -8.31%
USD | US14040H1059
202.04
09/18/2026
203.19
09/17/2026
-0.57%
-1.15
-
-
-
-
 -16.64%
USD | US14149Y1082
226.34
09/18/2026
232.54
09/17/2026
-2.67%
-6.20
-
-
-
-
 +10.14%
USD | BMG2004J1036
22.17
09/18/2026
22.35
09/17/2026
-0.81%
-0.18
-
-
-
-
 -
USD | US14448C1045
54.39
09/18/2026
54.26
09/17/2026
+0.24%
+0.13
-
-
-
-
 +2.93%
USD | US1468691027
65.84
09/18/2026
65.40
09/17/2026
+0.67%
+0.44
-
-
-
-
 -21.99%
USD | US1475281036
607.45
09/18/2026
589.00
09/17/2026
+3.13%
+18.45
551.75
40
683.86
40
 +9.90%
USD | US1491231015
798.57
09/18/2026
782.72
09/17/2026
+2.02%
+15.85
-
-
-
-
 +39.40%
USD | US12503M1080
266.53
09/18/2026
270.60
09/17/2026
-1.50%
-4.07
-
-
-
-
 +6.12%
USD | US12504L1098
139.32
09/18/2026
138.56
09/17/2026
+0.55%
+0.76
-
-
-
-
 -13.35%
USD | US12514G1085
149.20
09/18/2026
149.96
09/17/2026
-0.51%
-0.76
129.35
100
174.40
100
 +9.54%
USD | US03073E1055
309.41
09/18/2026
318.50
09/17/2026
-2.85%
-9.09
-
-
-
-
 -8.39%
USD | US15135B1017
67.10
09/18/2026
66.01
09/17/2026
+1.65%
+1.09
-
-
-
-
 +63.06%
USD | US15189T1079
38.56
09/18/2026
38.33
09/17/2026
+0.60%
+0.23
-
-
-
-
 +0.57%
USD | US1252691001
133.82
09/18/2026
131.99
09/17/2026
+1.39%
+1.83
-
-
-
-
 +73.03%
USD | US1598641074
281.67
09/18/2026
273.41
09/17/2026
+3.02%
+8.26
-
-
-
-
 +41.20%
USD | US8085131055
104.63
09/18/2026
105.16
09/17/2026
-0.50%
-0.53
-
-
-
-
 +4.72%
USD | US16119P1084
133.37
09/18/2026
135.00
09/17/2026
-1.21%
-1.63
120.12
100
138.10
300
 -36.11%
USD | US1667641005
211.57
09/18/2026
211.54
09/17/2026
+0.01%
+0.03
-
-
-
-
 +38.82%
USD | US1696561059
33.51
09/18/2026
33.68
09/17/2026
-0.50%
-0.17
-
-
-
-
 -9.43%
USD | CH0044328745
341.90
09/18/2026
341.53
09/17/2026
+0.11%
+0.37
-
-
-
-
 +9.54%
USD | US1713401024
95.05
09/18/2026
95.51
09/17/2026
-0.48%
-0.46
-
-
-
-
 +13.36%
USD | US1717793095
344.25
09/18/2026
340.50
09/17/2026
+1.10%
+3.75
-
-
-
-
 +47.20%
USD | US1720621010
169.90
09/18/2026
170.77
09/17/2026
-0.51%
-0.87
124.30
100
191.97
100
 +4.03%
USD | US1729081059
197.96
09/18/2026
199.46
09/17/2026
-0.75%
-1.50
177.11
100
222.52
100
 +5.26%
USD | US17275R1023
110.24
09/18/2026
107.74
09/17/2026
+2.32%
+2.50
110.03
100
110.46
200
 +43.11%
USD | US1729674242
132.70
09/18/2026
132.95
09/17/2026
-0.19%
-0.25
-
-
-
-
 +13.72%
USD | US1746101054
67.39
09/18/2026
66.84
09/17/2026
+0.82%
+0.55
-
-
-
-
 +15.37%
USD | US1890541097
85.00
09/18/2026
84.86
09/17/2026
+0.16%
+0.14
-
-
-
-
 -15.70%
USD | US12572Q1058
271.15
09/18/2026
272.46
09/17/2026
-0.48%
-1.31
246.01
40
280.05
80
 -0.71%
USD | US1258961002
66.20
09/18/2026
65.99
09/17/2026
+0.32%
+0.21
-
-
-
-
 -5.33%
USD | US21037T1097
262.80
09/18/2026
259.53
09/17/2026
+1.26%
+3.27
263.72
320
264.80
80
 -25.61%
USD | US1912161007
88.06
09/18/2026
87.87
09/17/2026
+0.22%
+0.19
-
-
-
-
 +25.96%
USD | US1924461023
61.88
09/18/2026
61.85
09/17/2026
+0.05%
+0.03
55.52
100
68.82
100
 -25.45%
USD | US19247G1076
295.98
09/18/2026
289.93
09/17/2026
+2.09%
+6.05
-
-
-
-
 +60.36%
USD | US19260Q1076
173.97
09/18/2026
164.51
09/17/2026
+5.75%
+9.46
178.65
100
179.11
200
 -23.07%
USD | US1941621039
87.73
09/18/2026
87.02
09/17/2026
+0.82%
+0.71
-
-
-
-
 +11.02%
USD | US20030N1019
22.91
09/18/2026
23.73
09/17/2026
-3.46%
-0.82
22.86
300
22.97
100
 -18.36%
USD | US1999081045
1,573.96
09/18/2026
1,587.35
09/17/2026
-0.84%
-13.39
-
-
-
-
 +68.65%
USD | US20825C1045
133.19
09/18/2026
132.54
09/17/2026
+0.49%
+0.65
-
-
-
-
 +42.28%
USD | US2091151041
107.08
09/18/2026
105.42
09/17/2026
+1.57%
+1.66
-
-
-
-
 +7.81%
USD | US21036P1084
122.45
09/18/2026
123.03
09/17/2026
-0.47%
-0.58
-
-
-
-
 -11.24%
USD | US2166485019
53.775
09/18/2026
54.61
09/17/2026
-1.53%
-0.835
48.48
100
54.40
100
 -34.39%
USD | US2172041061
29.66
09/18/2026
30.82
09/17/2026
-3.76%
-1.16
29.40
100
32.40
100
 -24.24%
USD | US2193501051
147.80
09/18/2026
144.16
09/17/2026
+2.52%
+3.64
-
-
-
-
 +68.80%
USD | US2199481068
404.26
09/18/2026
402.27
09/17/2026
+0.49%
+1.99
-
-
-
-
 +34.34%
USD | US22052L1044
81.53
09/18/2026
81.01
09/17/2026
+0.64%
+0.52
-
-
-
-
 +21.63%
USD | US22160N1090
29.295
09/18/2026
30.36
09/17/2026
-3.51%
-1.065
29.10
100
30.35
100
 -56.43%
USD | US22160K1051
893.93
09/18/2026
893.74
09/17/2026
+0.02%
+0.19
888.00
40
901.00
40
 +3.66%
USD | IE0001827041
86.70
09/18/2026
86.70
09/17/2026
0.00%
0.00
-
-
-
-
 -30.53%
USD | US22822V1017
73.74
09/18/2026
73.22
09/17/2026
+0.71%
+0.52
-
-
-
-
 -17.02%
USD | US22788C1053
245.70
09/18/2026
241.36
09/17/2026
+1.80%
+4.34
244.50
40
246.00
40
 +109.66%
USD | US1264081035
47.90
09/18/2026
47.90
09/17/2026
0.00%
0.00
46.94
100
48.36
100
 +32.14%
USD | US2310211063
523.88
09/18/2026
527.50
09/17/2026
-0.69%
-3.62
-
-
-
-
 +2.63%
USD | US1266501006
90.27
09/18/2026
91.72
09/17/2026
-1.58%
-1.45
-
-
-
-
 +13.75%
USD | US23331A1097
140.38
09/18/2026
138.32
09/17/2026
+1.49%
+2.06
-
-
-
-
 -2.53%
USD | US2358511028
212.50
09/18/2026
208.36
09/17/2026
+1.99%
+4.14
-
-
-
-
 -7.17%
USD | US2371941053
206.74
09/18/2026
208.08
09/17/2026
-0.64%
-1.34
-
-
-
-
 +12.35%
USD | US23804L1035
236.00
09/18/2026
230.79
09/17/2026
+2.26%
+5.21
236.00
300
239.46
100
 +73.54%
USD | US23918K1088
183.09
09/18/2026
193.86
09/17/2026
-5.56%
-10.77
-
-
-
-
 +61.16%
USD | US2435371073
79.71
09/18/2026
77.96
09/17/2026
+2.24%
+1.75
-
-
-
-
 -23.11%
USD | US2441991054
685.63
09/18/2026
669.47
09/17/2026
+2.41%
+16.16
-
-
-
-
 +47.27%
USD | US24703L2025
588.40
09/18/2026
563.29
09/17/2026
+4.46%
+25.11
-
-
-
-
 +367.43%
USD | US2473617023
79.43
09/18/2026
77.87
09/17/2026
+2.00%
+1.56
-
-
-
-
 +14.45%
USD | US25179M1036
48.72
09/18/2026
48.44
09/17/2026
+0.58%
+0.28
-
-
-
-
 +33.01%
USD | US2521311074
87.93
09/18/2026
87.34
09/17/2026
+0.68%
+0.59
79.80
100
96.00
100
 +32.48%
USD | US25278X1090
196.94
09/18/2026
194.54
09/17/2026
+1.23%
+2.40
178.02
100
214.06
100
 +31.01%
USD | US2538681030
184.26
09/18/2026
181.07
09/17/2026
+1.76%
+3.19
-
-
-
-
 +19.10%
USD | US2566771059
124.95
09/18/2026
123.01
09/17/2026
+1.58%
+1.94
-
-
-
-
 -5.89%
USD | US2567461080
114.40
09/18/2026
112.40
09/17/2026
+1.78%
+2.00
102.00
100
117.34
100
 -7.00%
USD | US25746U1097
64.29
09/18/2026
63.51
09/17/2026
+1.23%
+0.78
-
-
-
-
 +9.73%
USD | US25754A2015
297.65
09/18/2026
301.30
09/17/2026
-1.21%
-3.65
297.50
80
303.38
80
 -28.59%
USD | US25809K1051
194.56
09/18/2026
196.76
09/17/2026
-1.12%
-2.20
192.39
100
214.38
100
 -14.09%
USD | US2600031080
189.24
09/18/2026
188.36
09/17/2026
+0.47%
+0.88
-
-
-
-
 -3.07%
USD | US2605571031
29.49
09/18/2026
30.08
09/17/2026
-1.96%
-0.59
-
-
-
-
 +26.13%
USD | US2333311072
130.44
09/18/2026
130.70
09/17/2026
-0.20%
-0.26
-
-
-
-
 +1.13%
USD | US26441C2044
118.54
09/18/2026
117.76
09/17/2026
+0.66%
+0.78
-
-
-
-
 +1.13%
USD | US26614N2018
128.46
09/18/2026
127.57
09/17/2026
+0.70%
+0.89
-
-
-
-
 +6.52%
USD | IE00B8KQN827
409.46
09/18/2026
397.80
09/17/2026
+2.93%
+11.66
-
-
-
-
 +28.55%
USD | US2786421030
112.90
09/18/2026
109.17
09/17/2026
+3.42%
+3.73
111.50
200
112.89
200
 +29.62%
USD | US2787681061
94.08
09/18/2026
93.46
09/17/2026
+0.66%
+0.62
92.88
100
97.50
100
 -13.45%
USD | US2788651006
271.68
09/18/2026
274.08
09/17/2026
-0.88%
-2.40
-
-
-
-
 +3.49%
USD | US2810201077
55.50
09/18/2026
54.81
09/17/2026
+1.26%
+0.69
-
-
-
-
 -7.53%
USD | US28176E1082
88.25
09/18/2026
89.28
09/17/2026
-1.15%
-1.03
-
-
-
-
 +3.52%
USD | US0367521038
414.26
09/18/2026
412.56
09/17/2026
+0.41%
+1.70
-
-
-
-
 +18.17%
USD | US5324571083
1,152.44
09/18/2026
1,137.82
09/17/2026
+1.28%
+14.62
-
-
-
-
 +7.24%
USD | US29084Q1004
729.26
09/18/2026
739.46
09/17/2026
-1.38%
-10.20
-
-
-
-
 +19.20%
USD | US2910111044
147.40
09/18/2026
145.83
09/17/2026
+1.08%
+1.57
-
-
-
-
 +11.06%
USD | US29364G1031
103.31
09/18/2026
102.32
09/17/2026
+0.97%
+0.99
-
-
-
-
 +11.77%
USD | US26875P1012
145.47
09/18/2026
144.93
09/17/2026
+0.37%
+0.54
-
-
-
-
 +38.53%
USD | US26884L1098
50.35
09/18/2026
50.41
09/17/2026
-0.12%
-0.06
-
-
-
-
 -6.06%
USD | US2944291051
161.17
09/18/2026
163.80
09/17/2026
-1.61%
-2.63
-
-
-
-
 -25.72%
USD | US29444U7000
1,025.94
09/18/2026
1,016.16
09/17/2026
+0.96%
+9.78
906.27
40
1,166.91
40
 +33.91%
USD | US29530P1021
244.39
09/18/2026
245.58
09/17/2026
-0.48%
-1.19
180.21
100
320.86
100
 -14.74%
USD | US2971781057
270.80
09/18/2026
271.34
09/17/2026
-0.20%
-0.54
-
-
-
-
 +3.49%
USD | US5184391044
93.86
09/18/2026
95.60
09/17/2026
-1.82%
-1.74
-
-
-
-
 -10.37%
USD | BMG3223R1088
380.12
09/18/2026
377.77
09/17/2026
+0.62%
+2.35
-
-
-
-
 +12.01%
USD | US30034W1062
80.84
09/18/2026
80.39
09/17/2026
+0.56%
+0.45
77.12
100
90.71
100
 +11.52%
USD | US30040W1080
68.99
09/18/2026
67.86
09/17/2026
+1.67%
+1.13
-
-
-
-
 +2.47%
USD | US30161N1019
42.64
09/18/2026
42.44
09/17/2026
+0.47%
+0.20
42.11
100
43.57
200
 -2.18%
USD | US1651677353
88.33
09/18/2026
88.74
09/17/2026
-0.46%
-0.41
87.52
500
89.70
100
 -19.96%
USD | US30212P3038
284.55
09/18/2026
286.97
09/17/2026
-0.84%
-2.42
280.00
100
315.88
100
 +0.44%
USD | US3021301094
189.08
09/18/2026
189.04
09/17/2026
+0.02%
+0.04
-
-
-
-
 +26.89%
USD | US30225T1025
139.03
09/18/2026
136.43
09/17/2026
+1.91%
+2.60
-
-
-
-
 +6.77%
USD | US30233Q1085
163.27
09/18/2026
163.32
09/17/2026
-0.03%
-0.05
-
-
-
-
 -
USD | US3156161024
434.62
09/18/2026
423.59
09/17/2026
+2.60%
+11.03
376.32
40
510.18
40
 +70.27%
USD | US3030751057
278.85
09/18/2026
276.41
09/17/2026
+0.88%
+2.44
-
-
-
-
 -3.91%
USD | US3032501047
966.30
09/18/2026
991.35
09/17/2026
-2.53%
-25.05
-
-
-
-
 -42.84%
USD | US3119001044
49.18
09/18/2026
49.03
09/17/2026
+0.31%
+0.15
48.52
100
54.77
100
 +22.55%
USD | US3137451015
111.76
09/18/2026
112.42
09/17/2026
-0.59%
-0.66
-
-
-
-
 +10.87%
USD | US3143521058
122.37
09/18/2026
121.73
09/17/2026
+0.53%
+0.64
-
-
-
-
 -
USD | US31428X1063
305.88
09/18/2026
301.72
09/17/2026
+1.38%
+4.16
-
-
-
-
 +58.84%
USD | US31488V1070
214.26
09/18/2026
214.35
09/17/2026
-0.04%
-0.09
-
-
-
-
 -3.76%
USD | US31620M1062
36.43
09/18/2026
36.85
09/17/2026
-1.14%
-0.42
-
-
-
-
 -45.19%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
201.16
09/18/2026
191.07
09/17/2026
+5.28%
+10.09
201.46
100
202.95
100
 -23.00%
USD | US3379321074
45.73
09/18/2026
45.38
09/17/2026
+0.77%
+0.35
-
-
-
-
 +2.14%
USD | US3377381088
49.30
09/18/2026
49.45
09/17/2026
-0.30%
-0.15
49.25
100
50.00
400
 -26.60%
USD | SG9999000020
109.02
09/18/2026
107.90
09/17/2026
+1.04%
+1.12
105.00
100
112.07
100
 +80.44%
USD | US3453708600
13.61
09/18/2026
13.35
09/17/2026
+1.95%
+0.26
-
-
-
-
 +3.73%
USD | US34959E1091
172.58
09/18/2026
171.77
09/17/2026
+0.47%
+0.81
170.24
100
178.43
100
 +117.33%
USD | US34959J1088
55.07
09/18/2026
55.30
09/17/2026
-0.42%
-0.23
-
-
-
-
 -0.25%
USD | US35137L1052
64.98
09/18/2026
66.16
09/17/2026
-1.78%
-1.18
58.53
100
76.07
100
 -11.07%
USD | US35137L2043
58.43
09/18/2026
59.15
09/17/2026
-1.22%
-0.72
52.07
100
67.93
100
 -10.01%
USD | US3546131018
33.07
09/18/2026
32.72
09/17/2026
+1.07%
+0.35
-
-
-
-
 +38.43%
USD | US35671D8570
70.85
09/18/2026
69.24
09/17/2026
+2.33%
+1.61
-
-
-
-
 +39.50%
USD | CH0114405324
275.35
09/18/2026
276.93
09/17/2026
-0.57%
-1.58
-
-
-
-
 +35.74%
USD | US3666511072
187.80
09/18/2026
191.57
09/17/2026
-1.97%
-3.77
-
-
-
-
 -25.56%
USD | US3696043013
313.47
09/18/2026
312.90
09/17/2026
+0.18%
+0.57
-
-
-
-
 +1.77%
USD | US36266G1076
64.445
09/18/2026
63.49
09/17/2026
+1.50%
+0.955
58.53
100
65.25
100
 -21.43%
USD | US36828A1016
924.93
09/18/2026
925.09
09/17/2026
-0.02%
-0.16
-
-
-
-
 +41.52%
USD | US6687711084
30.21
09/18/2026
30.65
09/17/2026
-1.44%
-0.44
29.50
100
34.08
100
 +11.11%
USD | US3687361044
207.23
09/18/2026
175.11
09/17/2026
+18.34%
+32.12
-
-
-
-
 +51.96%
USD | US3703341046
36.66
09/18/2026
36.81
09/17/2026
-0.41%
-0.15
-
-
-
-
 -21.16%
USD | US37045V1008
86.62
09/18/2026
84.29
09/17/2026
+2.76%
+2.33
-
-
-
-
 +6.52%
USD | US3695501086
355.95
09/18/2026
360.00
09/17/2026
-1.13%
-4.05
-
-
-
-
 +5.73%
USD | US3724601055
130.88
09/18/2026
130.52
09/17/2026
+0.28%
+0.36
-
-
-
-
 +6.44%
USD | US3755581036
150.89
09/18/2026
147.68
09/17/2026
+2.17%
+3.21
136.27
100
165.58
100
 +22.93%
USD | US37940X1028
85.40
09/18/2026
86.49
09/17/2026
-1.26%
-1.09
-
-
-
-
 +10.34%
USD | US37959E1029
172.26
09/18/2026
172.98
09/17/2026
-0.42%
-0.72
-
-
-
-
 +23.17%
USD | US3802371076
98.15
09/18/2026
99.09
09/17/2026
-0.95%
-0.94
-
-
-
-
 -20.90%
USD | US38141G1040
951.47
09/18/2026
937.98
09/17/2026
+1.44%
+13.49
-
-
-
-
 +8.24%
USD | US4062161017
34.03
09/18/2026
34.51
09/17/2026
-1.39%
-0.48
-
-
-
-
 +20.42%
USD | US4165151048
133.14
09/18/2026
134.94
09/17/2026
-1.33%
-1.80
-
-
-
-
 -3.38%
USD | US4180561072
88.76
09/18/2026
89.30
09/17/2026
-0.60%
-0.54
83.17
100
99.44
100
 +8.24%
USD | US40412C1018
429.04
09/18/2026
429.637834
09/17/2026
-0.32%
-1.39
-
-
-
-
 -8.10%
USD | US42250P1030
20.50
09/18/2026
20.35
09/17/2026
+0.74%
+0.15
-
-
-
-
 +27.49%
USD | US8064071025
85.04
09/18/2026
86.77
09/17/2026
-1.99%
-1.73
83.02
100
93.35
100
 +12.52%
USD | US4278661081
168.33
09/18/2026
170.79
09/17/2026
-1.44%
-2.46
-
-
-
-
 -7.50%
USD | US43300A2033
302.54
09/18/2026
305.63
09/17/2026
-1.01%
-3.09
-
-
-
-
 +5.32%
USD | US4370761029
302.51
09/18/2026
302.47
09/17/2026
+0.01%
+0.04
-
-
-
-
 -12.09%
USD | US43849R1059
167.13
09/18/2026
164.18
09/17/2026
+1.80%
+2.95
145.72
100
185.30
100
 -
USD | US4385162056
206.49
09/18/2026
207.66
09/17/2026
-0.56%
-1.17
202.47
100
208.79
100
 +5.84%
USD | US4404521001
20.76
09/18/2026
20.78
09/17/2026
-0.10%
-0.02
-
-
-
-
 -12.41%
USD | US44107P1049
21.90
09/18/2026
21.76
09/17/2026
+0.64%
+0.14
21.81
200
22.09
200
 +23.52%
USD | US4432011082
225.76
09/18/2026
227.73
09/17/2026
-0.87%
-1.97
-
-
-
-
 +10.12%
USD | US42824C1099
61.04
09/18/2026
56.547678
09/17/2026
+7.69%
+4.36
-
-
-
-
 +154.12%
USD | US40434L1052
34.66
09/18/2026
32.70
09/17/2026
+5.99%
+1.96
-
-
-
-
 +55.57%
USD | US4435106079
443.23
09/18/2026
439.07
09/17/2026
+0.95%
+4.16
-
-
-
-
 -0.20%
USD | US4448591028
384.52
09/18/2026
384.72
09/17/2026
-0.05%
-0.20
-
-
-
-
 +50.13%
USD | US4464131063
277.14
09/18/2026
278.09
09/17/2026
-0.34%
-0.95
-
-
-
-
 -18.51%
USD | US4461501045
15.88
09/18/2026
15.82
09/17/2026
+0.38%
+0.06
15.77
200
15.99
200
 -8.47%
USD | US4592001014
237.75
09/18/2026
237.49
09/17/2026
+0.11%
+0.26
-
-
-
-
 -19.74%
USD | US45167R1041
221.89
09/18/2026
221.50
09/17/2026
+0.18%
+0.39
-
-
-
-
 +24.70%
USD | US45168D1046
506.48
09/18/2026
513.62
09/17/2026
-1.39%
-7.14
457.25
40
552.51
40
 -25.14%
USD | US4523081093
267.51
09/18/2026
267.33
09/17/2026
+0.07%
+0.18
-
-
-
-
 +8.61%
USD | US45337C1027
127.62
09/18/2026
124.75
09/17/2026
+2.30%
+2.87
108.50
100
141.52
100
 +29.21%
USD | US45687V1061
72.65
09/18/2026
71.44
09/17/2026
+1.69%
+1.21
-
-
-
-
 -8.29%
USD | US45784P1012
141.55
09/18/2026
140.60
09/17/2026
+0.68%
+0.95
128.03
100
155.76
100
 -50.20%
USD | US4581401001
108.80
09/18/2026
101.05
09/17/2026
+7.67%
+7.75
111.55
100
111.70
400
 +194.85%
USD | US45841N1072
88.38
09/18/2026
86.74
09/17/2026
+1.89%
+1.64
89.10
100
89.20
100
 +37.43%
USD | US45866F1049
153.30
09/18/2026
153.58928
09/17/2026
-0.52%
-0.80
-
-
-
-
 -5.35%
USD | US4595061015
84.91
09/18/2026
84.40
09/17/2026
+0.60%
+0.51
-
-
-
-
 +26.00%
USD | US4601461035
35.55
09/18/2026
34.06
09/17/2026
+4.37%
+1.49
-
-
-
-
 -9.75%
USD | US4612021034
313.13
09/18/2026
318.13
09/17/2026
-1.57%
-5.00
313.02
80
314.00
120
 -52.73%
USD | US46120E6023
383.54
09/18/2026
382.29
09/17/2026
+0.33%
+1.25
380.00
40
384.43
40
 -32.28%
USD | BMG491BT1088
30.22
09/18/2026
30.08
09/17/2026
+0.47%
+0.14
-
-
-
-
 +15.04%
USD | US46187W1071
27.15
09/18/2026
27.21
09/17/2026
-0.22%
-0.06
-
-
-
-
 -2.30%
USD | US46266C1053
269.44
09/18/2026
268.82
09/17/2026
+0.23%
+0.62
-
-
-
-
 +19.53%
USD | US46284V1017
114.00
09/18/2026
112.15
09/17/2026
+1.65%
+1.85
-
-
-
-
 +37.43%
USD | US4456581077
236.80
09/18/2026
236.73
09/17/2026
+0.03%
+0.07
212.10
100
258.34
100
 +21.85%
USD | US4663131039
295.94
09/18/2026
297.24
09/17/2026
-0.44%
-1.30
-
-
-
-
 +29.79%
USD | US4262811015
156.21
09/18/2026
158.98
09/17/2026
-1.74%
-2.77
129.13
100
172.59
100
 -14.40%
USD | US46982L1089
144.16
09/18/2026
143.49
09/17/2026
+0.47%
+0.67
-
-
-
-
 +8.83%
USD | US8326964058
123.75
09/18/2026
123.56
09/17/2026
+0.15%
+0.19
-
-
-
-
 +26.52%
USD | IE00BY7QL619
141.06
09/18/2026
140.47
09/17/2026
+0.42%
+0.59
-
-
-
-
 +17.80%
USD | US4781601046
270.22
09/18/2026
267.28
09/17/2026
+1.10%
+2.94
-
-
-
-
 +30.57%
USD | US46625H1005
349.31
09/18/2026
348.92
09/17/2026
+0.11%
+0.39
-
-
-
-
 +8.41%
USD | US49177J1025
17.87
09/18/2026
17.83
09/17/2026
+0.22%
+0.04
-
-
-
-
 +3.59%
USD | US49271V1008
31.43
09/18/2026
31.80
09/17/2026
-1.16%
-0.37
29.09
200
31.99
100
 +12.21%
USD | US4932671088
20.95
09/18/2026
20.72
09/17/2026
+1.11%
+0.23
-
-
-
-
 +1.50%
USD | US49338L1035
331.44
09/18/2026
322.04
09/17/2026
+2.92%
+9.40
-
-
-
-
 +63.12%
USD | US4943681035
98.19
09/18/2026
98.10
09/17/2026
+0.09%
+0.09
97.70
200
98.98
300
 -2.68%
USD | US49446R1095
22.57
09/18/2026
22.59
09/17/2026
-0.09%
-0.02
-
-
-
-
 +11.35%
USD | US49456B1017
31.31
09/18/2026
30.73
09/17/2026
+1.89%
+0.58
-
-
-
-
 +13.90%
USD | US48251W1045
98.19
09/18/2026
96.84
09/17/2026
+1.39%
+1.35
-
-
-
-
 -22.98%
USD | US4824801009
168.98
09/18/2026
167.36
09/17/2026
+0.97%
+1.62
170.00
40
170.85
10
 +39.07%
USD | US5010441013
60.75
09/18/2026
61.14
09/17/2026
-0.64%
-0.39
-
-
-
-
 -2.77%
USD | US5024311095
250.46
09/18/2026
250.74
09/17/2026
-0.11%
-0.28
-
-
-
-
 -14.68%
USD | US5049221055
322.73
09/18/2026
324.51
09/17/2026
-0.55%
-1.78
-
-
-
-
 +28.64%
USD | US5128073062
269.31
09/18/2026
269.23
09/17/2026
+0.03%
+0.08
271.00
100
273.50
100
 +57.33%
USD | US5178341070
40.67
09/18/2026
41.06
09/17/2026
-0.95%
-0.39
-
-
-
-
 -37.52%
USD | US5253271028
130.96
09/18/2026
129.35
09/17/2026
+1.24%
+1.61
-
-
-
-
 -27.41%
USD | US5260571048
79.70
09/18/2026
78.36
09/17/2026
+1.71%
+1.34
-
-
-
-
 -22.47%
USD | US5261071071
359.08
09/18/2026
361.04
09/17/2026
-0.54%
-1.96
-
-
-
-
 -26.05%
USD | IE000S9YS762
458.48
09/18/2026
462.09
09/17/2026
-0.78%
-3.61
455.00
40
457.39
40
 +7.53%
USD | US5380341090
168.34
09/18/2026
171.13
09/17/2026
-1.63%
-2.79
-
-
-
-
 +18.13%
USD | US5398301094
538.09
09/18/2026
537.25
09/17/2026
+0.16%
+0.84
-
-
-
-
 +11.25%
USD | US5404241086
108.36
09/18/2026
108.79
09/17/2026
-0.40%
-0.43
-
-
-
-
 +2.90%
USD | US5486611073
194.19
09/18/2026
194.10
09/17/2026
+0.05%
+0.09
-
-
-
-
 -19.48%
USD | US5500211090
99.39
09/18/2026
95.98
09/17/2026
+3.55%
+3.41
99.05
100
99.21
100
 -52.17%
USD | US55024U1097
893.61
09/18/2026
919.40
09/17/2026
-2.81%
-25.79
914.00
800
918.00
40
 +142.44%
USD | NL0009434992
64.25
09/18/2026
64.90
09/17/2026
-1.00%
-0.65
-
-
-
-
 +48.38%
USD | US55261F1049
226.36
09/18/2026
226.01
09/17/2026
+0.15%
+0.35
-
-
-
-
 +12.35%
USD | US56585A1025
421.96
09/18/2026
413.92
09/17/2026
+1.94%
+8.04
-
-
-
-
 +159.46%
USD | US5719032022
334.00
09/18/2026
334.97
09/17/2026
-0.29%
-0.97
303.27
40
340.00
40
 +7.66%
USD | US5717481023
174.58
09/18/2026
176.76
09/17/2026
-1.23%
-2.18
-
-
-
-
 -5.90%
USD | US5732841060
494.44
09/18/2026
496.76
09/17/2026
-0.47%
-2.32
-
-
-
-
 -20.59%
USD | US5738741041
240.76
09/18/2026
229.71
09/17/2026
+4.81%
+11.05
243.99
100
244.46
100
 +183.31%
USD | US5745991068
68.23
09/18/2026
68.28
09/17/2026
-0.07%
-0.05
-
-
-
-
 +7.52%
USD | US57636Q1040
565.73
09/18/2026
567.75
09/17/2026
-0.36%
-2.02
-
-
-
-
 -0.90%
USD | US5797802064
49.70
09/18/2026
50.06
09/17/2026
-0.72%
-0.36
-
-
-
-
 -27.03%
USD | US5801351017
248.48
09/18/2026
248.56
09/17/2026
-0.03%
-0.08
-
-
-
-
 -18.70%
USD | US58155Q1031
879.57
09/18/2026
887.29
09/17/2026
-0.87%
-7.72
-
-
-
-
 +7.23%
USD | IE00BTN1Y115
92.77
09/18/2026
92.60
09/17/2026
+0.18%
+0.17
-
-
-
-
 -3.42%
USD | US58933Y1055
147.15
09/18/2026
144.91
09/17/2026
+1.55%
+2.24
-
-
-
-
 +39.80%
USD | US30303M1027
682.31
09/18/2026
673.31
09/17/2026
+1.34%
+9.00
684.64
40
685.44
80
 +3.37%
USD | US59156R1086
97.35
09/18/2026
97.23
09/17/2026
+0.12%
+0.12
-
-
-
-
 +23.32%
USD | US5926881054
1,410.44
09/18/2026
1,378.69
09/17/2026
+2.30%
+31.75
-
-
-
-
 +1.17%
USD | US5529531015
38.31
09/18/2026
38.39
09/17/2026
-0.21%
-0.08
-
-
-
-
 +4.99%
USD | US5950171042
70.82
09/18/2026
69.59
09/17/2026
+1.77%
+1.23
71.25
100
72.98
100
 +11.14%
USD | US5951121038
977.50
09/18/2026
926.55
09/17/2026
+5.50%
+50.95
989.58
40
990.50
120
 +242.49%
USD | US5949181045
497.75
09/18/2026
490.30
09/17/2026
+1.52%
+7.45
497.20
200
498.06
40
 +2.92%
USD | US59522J1034
121.17
09/18/2026
121.90
09/17/2026
-0.60%
-0.73
-
-
-
-
 -12.77%
USD | US60770K1079
158.07
09/18/2026
145.62
09/17/2026
+8.55%
+12.45
160.84
100
161.69
100
 +436.01%
USD | US60871R2094
39.08
09/18/2026
39.11
09/17/2026
-0.08%
-0.03
-
-
-
-
 -16.28%
USD | US6092071058
62.04
09/18/2026
62.36
09/17/2026
-0.51%
-0.32
61.35
300
62.16
400
 +15.25%
USD | US6098391054
1,169.58
09/18/2026
1,147.61
09/17/2026
+1.91%
+21.97
1,176.60
10
1,183.00
60
 +29.04%
USD | US61174X1090
44.51
09/18/2026
44.57
09/17/2026
-0.13%
-0.06
44.23
100
49.09
100
 +16.11%
USD | US6153691059
461.88
09/18/2026
465.30
09/17/2026
-0.74%
-3.42
-
-
-
-
 -9.59%
USD | US6174464486
203.52
09/18/2026
202.42
09/17/2026
+0.54%
+1.10
-
-
-
-
 +14.64%
USD | US61945C1036
25.39
09/18/2026
24.79
09/17/2026
+2.42%
+0.60
-
-
-
-
 +5.40%
USD | US6200763075
459.68
09/18/2026
459.342205
09/17/2026
-0.18%
-0.85
-
-
-
-
 +19.92%
USD | US55354G1004
549.47
09/18/2026
540.61
09/17/2026
+1.64%
+8.86
-
-
-
-
 -4.23%
USD | US6311031081
91.31
09/18/2026
88.76
09/17/2026
+2.87%
+2.55
90.70
300
91.84
300
 -5.99%
USD | US64110D1046
196.92
09/18/2026
191.49
09/17/2026
+2.84%
+5.43
180.34
100
199.00
100
 +83.88%
USD | US64110L1061
75.31
09/18/2026
76.41
09/17/2026
-1.44%
-1.10
73.06
300
73.14
500
 -19.68%
USD | US6516391066
124.39
09/18/2026
121.76
09/17/2026
+2.16%
+2.63
-
-
-
-
 +24.58%
USD | US65249B1098
30.18
09/18/2026
30.19
09/17/2026
-0.03%
-0.01
22.01
100
35.93
100
 +15.54%
USD | US65249B2088
33.37
09/18/2026
33.44
09/17/2026
-0.21%
-0.07
30.18
100
36.58
100
 +12.62%
USD | US65339F1012
81.28
09/18/2026
80.37
09/17/2026
+1.13%
+0.91
-
-
-
-
 +1.25%
USD | US6541061031
36.36
09/18/2026
35.78
09/17/2026
+1.62%
+0.58
-
-
-
-
 -42.93%
USD | US65473P1057
40.91
09/18/2026
40.66
09/17/2026
+0.61%
+0.25
-
-
-
-
 -2.04%
USD | US6556631025
311.74
09/18/2026
309.02
09/17/2026
+0.88%
+2.72
228.07
40
365.13
40
 +29.66%
USD | US6558441084
318.97
09/18/2026
317.00
09/17/2026
+0.62%
+1.97
-
-
-
-
 +10.48%
USD | US6658591044
176.94
09/18/2026
176.64
09/17/2026
+0.17%
+0.30
129.45
100
181.06
100
 +29.54%
USD | US6668071029
524.00
09/18/2026
530.78
09/17/2026
-1.28%
-6.78
-
-
-
-
 -8.10%
USD | BMG667211046
14.39
09/18/2026
14.53
09/17/2026
-0.96%
-0.14
-
-
-
-
 -35.53%
USD | US6293775085
106.23
09/18/2026
107.38
09/17/2026
-1.07%
-1.15
-
-
-
-
 -33.29%
USD | US6703461052
265.14
09/18/2026
260.68
09/17/2026
+1.71%
+4.46
-
-
-
-
 +62.55%
USD | US67066G1040
219.34
09/18/2026
213.90
09/17/2026
+2.54%
+5.44
220.85
100
221.03
100
 +17.61%
USD | US62944T1051
6,242.23
09/18/2026
6,186.43
09/17/2026
+0.90%
+55.80
-
-
-
-
 -14.41%
USD | NL0009538784
227.95
09/18/2026
218.98
09/17/2026
+4.10%
+8.97
211.61
100
249.12
100
 +5.02%
USD | US67103H1077
84.89
09/18/2026
83.68
09/17/2026
+1.45%
+1.21
77.28
100
92.97
100
 -6.93%
USD | US6745991058
59.29
09/18/2026
59.36
09/17/2026
-0.12%
-0.07
-
-
-
-
 +44.19%
USD | US6795801009
175.09
09/18/2026
174.36
09/17/2026
+0.42%
+0.73
155.89
100
195.37
100
 +11.66%
USD | US6819191064
78.60
09/18/2026
79.33
09/17/2026
-0.92%
-0.73
-
-
-
-
 -2.66%
USD | US6821891057
68.30
09/18/2026
66.60
09/17/2026
+2.55%
+1.70
69.15
100
69.70
100
 +26.13%
USD | US30609A1097
93.22
09/18/2026
92.70
09/17/2026
+0.56%
+0.52
-
-
-
-
 +26.83%
USD | US68389X1054
150.59
09/18/2026
143.16
09/17/2026
+5.19%
+7.43
-
-
-
-
 -22.74%
USD | US68902V1070
68.70
09/18/2026
69.25
09/17/2026
-0.79%
-0.55
-
-
-
-
 -21.35%
USD | US6937181088
117.36
09/18/2026
118.22
09/17/2026
-0.73%
-0.86
104.86
100
134.60
100
 +7.17%
USD | US6951561090
235.57
09/18/2026
231.45
09/17/2026
+1.78%
+4.12
-
-
-
-
 +14.23%
USD | US69608A1088
176.24
09/18/2026
174.34
09/17/2026
+1.09%
+1.90
175.95
100
176.37
100
 -0.85%
USD | US6974351057
375.06
09/18/2026
375.65
09/17/2026
-0.16%
-0.59
371.00
100
374.94
100
 +103.62%
USD | US69932A2042
10.62
09/18/2026
11.135
09/17/2026
-4.63%
-0.515
9.62
100
11.61
100
 -20.75%
USD | US7010941042
925.29
09/18/2026
918.75
09/17/2026
+0.71%
+6.54
-
-
-
-
 +5.27%
USD | US7043261079
116.51
09/18/2026
116.72
09/17/2026
-0.18%
-0.21
104.36
100
128.08
100
 +3.86%
USD | US70450Y1038
52.94
09/18/2026
52.71
09/17/2026
+0.44%
+0.23
52.81
500
53.04
500
 -9.32%
USD | IE00BLS09M33
55.72
09/18/2026
56.46
09/17/2026
-1.31%
-0.74
-
-
-
-
 -46.50%
USD | US7134481081
133.66
09/18/2026
134.34
09/17/2026
-0.51%
-0.68
132.89
400
132.99
100
 -6.87%
USD | US7170811035
27.64
09/18/2026
27.46
09/17/2026
+0.66%
+0.18
-
-
-
-
 +11.00%
USD | US69331C1080
13.38
09/18/2026
13.35
09/17/2026
+0.22%
+0.03
-
-
-
-
 -16.74%
USD | US7181721090
190.48
09/18/2026
191.71
09/17/2026
-0.64%
-1.23
-
-
-
-
 +18.75%
USD | US7185461040
274.21
09/18/2026
264.63
09/17/2026
+3.62%
+9.58
-
-
-
-
 +112.50%
USD | US7234841010
95.59
09/18/2026
94.99
09/17/2026
+0.63%
+0.60
-
-
-
-
 +7.77%
USD | US6934751057
232.01
09/18/2026
231.49
09/17/2026
+0.22%
+0.52
-
-
-
-
 +11.15%
USD | US6935061076
105.45
09/18/2026
104.98
09/17/2026
+0.45%
+0.47
-
-
-
-
 +2.92%
USD | US69351T1060
33.60
09/18/2026
33.41
09/17/2026
+0.57%
+0.19
-
-
-
-
 -4.05%
USD | US74251V1026
115.94
09/18/2026
116.64
09/17/2026
-0.60%
-0.70
103.00
100
151.02
100
 +31.44%
USD | US7427181091
147.55
09/18/2026
147.02
09/17/2026
+0.36%
+0.53
-
-
-
-
 +2.96%
USD | US7433151039
216.29
09/18/2026
216.99
09/17/2026
-0.32%
-0.70
-
-
-
-
 -5.02%
USD | US74340W1036
135.18
09/18/2026
132.686542
09/17/2026
+1.08%
+1.44
-
-
-
-
 +5.89%
USD | US7443201022
117.93
09/18/2026
117.04
09/17/2026
+0.76%
+0.89
-
-
-
-
 +4.47%
USD | US69370C1009
134.44
09/18/2026
131.16
09/17/2026
+2.50%
+3.28
124.90
100
150.58
100
 -22.83%
USD | US7445731067
70.98
09/18/2026
70.39
09/17/2026
+0.84%
+0.59
-
-
-
-
 -11.61%
USD | US74460D1090
300.76
09/18/2026
294.68
09/17/2026
+2.06%
+6.08
-
-
-
-
 +15.90%
USD | US7458671010
118.84
09/18/2026
117.55
09/17/2026
+1.10%
+1.29
-
-
-
-
 +1.35%
USD | US74743L1008
117.13
09/18/2026
114.86
09/17/2026
+1.98%
+2.27
-
-
-
-
 +43.45%
USD | US7475251036
188.71
09/18/2026
184.84
09/17/2026
+2.09%
+3.87
189.60
200
190.60
200
 +10.32%
USD | US74762E1029
616.54
09/18/2026
619.28
09/17/2026
-0.44%
-2.74
-
-
-
-
 +46.08%
USD | US74834L1008
247.45
09/18/2026
247.08
09/17/2026
+0.15%
+0.37
-
-
-
-
 +42.60%
USD | US7512121010
333.08
09/18/2026
338.36
09/17/2026
-1.56%
-5.28
-
-
-
-
 -5.81%
USD | US7547301090
163.77
09/18/2026
164.57
09/17/2026
-0.49%
-0.80
-
-
-
-
 +1.98%
USD | US7561091049
57.32
09/18/2026
57.15
09/17/2026
+0.30%
+0.17
-
-
-
-
 +1.69%
USD | US75734B1008
152.83
09/18/2026
157.60
09/17/2026
-3.03%
-4.77
-
-
-
-
 -33.51%
USD | US7588491032
73.12
09/18/2026
73.26
09/17/2026
-0.19%
-0.14
71.74
100
90.91
100
 +5.92%
USD | US75886F1075
789.45
09/18/2026
774.61
09/17/2026
+1.92%
+14.84
711.28
40
866.45
40
 +2.28%
USD | US7591EP1005
28.48
09/18/2026
28.47
09/17/2026
+0.04%
+0.01
-
-
-
-
 +5.09%
USD | US7607591002
218.93
09/18/2026
219.80
09/17/2026
-0.40%
-0.87
-
-
-
-
 +3.30%
USD | US7611521078
228.42
09/18/2026
228.25
09/17/2026
+0.07%
+0.17
-
-
-
-
 -5.17%
USD | US7140461093
146.73
09/18/2026
145.73
09/17/2026
+0.69%
+1.00
-
-
-
-
 +51.66%
USD | US7707001027
109.81
09/18/2026
104.42
09/17/2026
+5.16%
+5.39
113.50
100
114.20
200
 -2.91%
USD | US7739031091
410.05
09/18/2026
414.92
09/17/2026
-1.17%
-4.87
-
-
-
-
 +5.39%
USD | US7757111049
33.00
09/18/2026
33.53
09/17/2026
-1.58%
-0.53
-
-
-
-
 -45.02%
USD | US7766961061
374.76
09/18/2026
375.82
09/17/2026
-0.28%
-1.06
337.46
40
431.28
40
 -15.81%
USD | US7782961038
229.48
09/18/2026
224.80
09/17/2026
+2.08%
+4.68
207.60
100
257.66
100
 +27.39%
USD | US75513E1010
193.54
09/18/2026
196.83
09/17/2026
-1.67%
-3.29
-
-
-
-
 +5.53%
USD | LR0008862868
249.74
09/18/2026
252.394894
09/17/2026
-1.65%
-4.18
-
-
-
-
 -10.46%
USD | US78409V1044
404.11
09/18/2026
406.76
09/17/2026
-0.65%
-2.65
-
-
-
-
 -22.67%
USD | US79466L3024
242.85
09/18/2026
250.086066
09/17/2026
-3.07%
-7.69
-
-
-
-
 -8.33%
USD | US80004C2008
1,614.39
09/18/2026
1,519.97
09/17/2026
+6.21%
+94.42
1,639.52
40
1,642.00
40
 +580.09%
USD | US78410G1040
181.13
09/18/2026
180.02
09/17/2026
+0.62%
+1.11
153.73
100
235.94
100
 -6.36%
USD | IE00BKVD2N49
803.13
09/18/2026
783.18
09/17/2026
+2.55%
+19.95
785.00
80
811.00
40
 +191.63%
USD | US8168511090
82.18
09/18/2026
81.70
09/17/2026
+0.59%
+0.48
-
-
-
-
 -6.92%
USD | US81762P1021
138.47
09/18/2026
139.82
09/17/2026
-0.97%
-1.35
-
-
-
-
 -9.61%
USD | US8243481061
320.94
09/18/2026
321.46
09/17/2026
-0.16%
-0.52
-
-
-
-
 -0.95%
USD | US83088M1027
91.32
09/18/2026
85.59
09/17/2026
+6.69%
+5.73
89.89
100
91.40
100
 +44.02%
USD | AN8068571086
52.08
09/18/2026
52.30
09/17/2026
-0.42%
-0.22
-
-
-
-
 +35.70%
USD | US8288061091
204.47
09/18/2026
202.94
09/17/2026
+0.75%
+1.53
-
-
-
-
 +10.46%
USD | IE00028FXN24
45.48
09/18/2026
44.58
09/17/2026
+2.02%
+0.90
-
-
-
-
 +17.61%
USD | US8330341012
371.62
09/18/2026
372.98
09/17/2026
-0.36%
-1.36
-
-
-
-
 +7.84%
USD | US83444M1018
87.53
09/18/2026
88.83
09/17/2026
-1.46%
-1.30
-
-
-
-
 +10.46%
USD | US8425871071
86.76
09/18/2026
86.23
09/17/2026
+0.61%
+0.53
-
-
-
-
 -0.50%
USD | US8447411088
40.34
09/18/2026
39.15
09/17/2026
+3.04%
+1.19
-
-
-
-
 -2.40%
USD | US8552441094
96.67
09/18/2026
97.34
09/17/2026
-0.69%
-0.67
96.39
200
97.00
200
 +14.80%
USD | US8574771031
183.07
09/18/2026
182.90
09/17/2026
+0.09%
+0.17
-
-
-
-
 +41.90%
USD | US8581191009
245.35
09/18/2026
238.23
09/17/2026
+2.99%
+7.12
240.20
200
243.00
300
 +44.79%
USD | IE00BFY8C754
208.04
09/18/2026
209.90
09/17/2026
-0.89%
-1.86
-
-
-
-
 -17.94%
USD | US8545021011
89.12
09/18/2026
89.05
09/17/2026
+0.08%
+0.07
-
-
-
-
 +19.98%
USD | US8636671013
280.13
09/18/2026
284.76
09/17/2026
-1.63%
-4.63
-
-
-
-
 -20.30%
USD | US86800U3023
40.35
09/18/2026
36.85
09/17/2026
+9.50%
+3.50
40.50
200
40.68
700
 +37.85%
USD | US87165B1035
74.41
09/18/2026
74.88
09/17/2026
-0.63%
-0.47
-
-
-
-
 -10.81%
USD | US8716071076
381.17
09/18/2026
378.47
09/17/2026
+0.71%
+2.70
381.00
40
384.08
80
 -18.85%
USD | US8718291078
79.11
09/18/2026
78.71
09/17/2026
+0.51%
+0.40
-
-
-
-
 +7.36%
USD | US74144T1088
102.84
09/18/2026
102.40
09/17/2026
+0.43%
+0.44
93.30
100
105.99
100
 +0.45%
USD | US8725901040
166.45
09/18/2026
176.26
09/17/2026
-5.57%
-9.81
165.56
100
167.47
100
 -18.02%
USD | US8740541094
210.62
09/18/2026
211.81
09/17/2026
-0.56%
-1.19
208.80
100
210.96
100
 -17.74%
USD | US8760301072
116.04
09/18/2026
117.94
09/17/2026
-1.61%
-1.90
-
-
-
-
 -9.18%
USD | US87612G1013
285.07
09/18/2026
284.77
09/17/2026
+0.11%
+0.30
-
-
-
-
 +54.51%
USD | US87612E1064
159.83
09/18/2026
154.68
09/17/2026
+3.33%
+5.15
-
-
-
-
 +63.51%
USD | IE000IVNQZ81
206.60
09/18/2026
202.20
09/17/2026
+2.18%
+4.40
-
-
-
-
 -9.19%
USD | US8793601050
601.98
09/18/2026
601.10
09/17/2026
+0.15%
+0.88
-
-
-
-
 +17.87%
USD | US8807701029
353.13
09/18/2026
341.15
09/17/2026
+3.51%
+11.98
355.72
120
360.00
120
 +82.44%
USD | US88160R1014
366.20
09/18/2026
358.08
09/17/2026
+2.27%
+8.12
368.36
80
368.73
40
 -18.57%
USD | US8825081040
258.14
09/18/2026
260.67
09/17/2026
-0.97%
-2.53
259.30
200
264.64
100
 +48.79%
USD | US8832031012
80.91
09/18/2026
80.71
09/17/2026
+0.25%
+0.20
-
-
-
-
 -7.18%
USD | US1255231003
276.00
09/18/2026
280.45
09/17/2026
-1.59%
-4.45
-
-
-
-
 +0.28%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
14.26
09/18/2026
14.49
09/17/2026
-1.59%
-0.23
14.30
200
14.38
100
 -62.43%
USD | US8835561023
658.32
09/18/2026
648.43
09/17/2026
+1.53%
+9.89
-
-
-
-
 +13.61%
USD | US8725401090
126.55
09/18/2026
122.84
09/17/2026
+3.02%
+3.71
-
-
-
-
 -17.62%
USD | US87256C1018
189.30
09/18/2026
192.43
09/17/2026
-1.63%
-3.13
-
-
-
-
 -9.43%
USD | US8923561067
32.82
09/18/2026
32.78
09/17/2026
+0.12%
+0.04
32.50
100
33.21
100
 -34.37%
USD | IE00BK9ZQ967
423.33
09/18/2026
421.68
09/17/2026
+0.39%
+1.65
-
-
-
-
 +8.77%
USD | US8936411003
1,076.01
09/18/2026
1,080.11
09/17/2026
-0.38%
-4.10
-
-
-
-
 -19.09%
USD | US89417E1091
379.49
09/18/2026
378.92
09/17/2026
+0.15%
+0.57
-
-
-
-
 +30.83%
USD | US8962391004
57.33
09/18/2026
57.32
09/17/2026
+0.02%
+0.01
51.37
100
62.85
100
 -26.83%
USD | US89832Q1094
48.45
09/18/2026
48.44
09/17/2026
+0.02%
+0.01
-
-
-
-
 -1.54%
USD | US88262P1021
347.20
09/18/2026
348.57
09/17/2026
-0.39%
-1.37
-
-
-
-
 +20.88%
USD | US9022521051
341.57
09/18/2026
346.44
09/17/2026
-1.41%
-4.87
-
-
-
-
 -24.76%
USD | US9024941034
52.26
09/18/2026
52.12
09/17/2026
+0.27%
+0.14
-
-
-
-
 -10.85%
USD | US90353T1007
70.87
09/18/2026
70.97
09/17/2026
-0.14%
-0.10
-
-
-
-
 -13.27%
USD | US9026531049
34.21
09/18/2026
34.40
09/17/2026
-0.55%
-0.19
-
-
-
-
 -6.73%
USD | US90384S3031
543.73
09/18/2026
530.52
09/17/2026
+2.49%
+13.21
491.40
40
563.00
40
 -10.13%
USD | US9078181081
282.48
09/18/2026
280.92
09/17/2026
+0.56%
+1.56
-
-
-
-
 +22.12%
USD | US9100471096
107.64
09/18/2026
106.30
09/17/2026
+1.26%
+1.34
108.30
300
109.30
100
 -3.74%
USD | US9113631090
1,002.53
09/18/2026
1,006.25
09/17/2026
-0.37%
-3.72
-
-
-
-
 +23.87%
USD | US91324P1021
375.21
09/18/2026
375.26
09/17/2026
-0.01%
-0.05
-
-
-
-
 +13.66%
USD | US9139031002
180.75
09/18/2026
181.21
09/17/2026
-0.25%
-0.46
-
-
-
-
 -17.09%
USD | US9029733048
60.25
09/18/2026
59.73
09/17/2026
+0.87%
+0.52
-
-
-
-
 +12.91%
USD | US9113121068
100.17
09/18/2026
98.77
09/17/2026
+1.42%
+1.40
-
-
-
-
 +0.99%
USD | US91913Y1001
412.53
09/18/2026
403.28
09/17/2026
+2.29%
+9.25
-
-
-
-
 +153.41%
USD | US9224751084
263.75
09/18/2026
264.90
09/17/2026
-0.43%
-1.15
-
-
-
-
 +18.15%
USD | US92276F1003
87.71
09/18/2026
88.21
09/17/2026
-0.57%
-0.50
-
-
-
-
 +13.35%
USD | US92338C1036
95.25
09/18/2026
95.75
09/17/2026
-0.52%
-0.50
-
-
-
-
 -4.54%
USD | US92343E1029
302.05
09/18/2026
298.46
09/17/2026
+1.20%
+3.59
274.94
100
329.80
100
 +24.33%
USD | US92345Y1064
176.48
09/18/2026
181.75
09/17/2026
-2.90%
-5.27
156.38
100
209.82
100
 -21.11%
USD | US92343V1044
48.33
09/18/2026
49.76
09/17/2026
-2.87%
-1.43
-
-
-
-
 +18.66%
USD | US92532F1003
516.34
09/18/2026
513.26
09/17/2026
+0.60%
+3.08
514.00
40
520.50
40
 +13.89%
USD | US92537N1081
241.49
09/18/2026
239.41
09/17/2026
+0.87%
+2.08
-
-
-
-
 +49.06%
USD | US92556V1061
17.13
09/18/2026
17.02
09/17/2026
+0.65%
+0.11
16.85
1,300
17.28
200
 +37.59%
USD | US9256521090
24.11
09/18/2026
24.061987
09/17/2026
-1.71%
-0.42
-
-
-
-
 -14.26%
USD | US92826C8394
369.93
09/18/2026
370.93
09/17/2026
-0.27%
-1.00
-
-
-
-
 +5.48%
USD | US92840M1027
143.56
09/18/2026
140.39
09/17/2026
+2.26%
+3.17
-
-
-
-
 -11.01%
USD | US29476L1070
63.01
09/18/2026
62.99
09/17/2026
+0.03%
+0.02
-
-
-
-
 -0.05%
USD | US9291601097
244.50
09/18/2026
244.30
09/17/2026
+0.08%
+0.20
-
-
-
-
 -14.28%
USD | US0844231029
70.10
09/18/2026
69.95
09/17/2026
+0.21%
+0.15
-
-
-
-
 -0.03%
USD | US9311421039
106.79
09/18/2026
107.50
09/17/2026
-0.66%
-0.71
106.45
200
106.75
200
 -4.15%
USD | US2546871060
105.35
09/18/2026
106.99
09/17/2026
-1.53%
-1.64
-
-
-
-
 -7.40%
USD | US9344231041
28.24
09/18/2026
28.07
09/17/2026
+0.61%
+0.17
28.10
100
28.41
800
 -2.01%
USD | US94106L1098
213.33
09/18/2026
214.00
09/17/2026
-0.31%
-0.67
-
-
-
-
 -2.90%
USD | US9418481035
429.72
09/18/2026
418.64
09/17/2026
+2.65%
+11.08
-
-
-
-
 +13.13%
USD | US92939U1060
104.73
09/18/2026
103.38
09/17/2026
+1.31%
+1.35
-
-
-
-
 -0.69%
USD | US9497461015
86.89
09/18/2026
87.05
09/17/2026
-0.18%
-0.16
-
-
-
-
 -6.77%
USD | US95040Q1040
232.26
09/18/2026
234.50
09/17/2026
-0.96%
-2.24
-
-
-
-
 +25.13%
USD | US9553061055
366.60
09/18/2026
362.01
09/17/2026
+1.27%
+4.59
-
-
-
-
 +33.24%
USD | US9581021055
423.87
09/18/2026
416.97
09/17/2026
+1.65%
+6.90
427.20
40
428.42
80
 +146.05%
USD | US9297401088
278.82
09/18/2026
276.37
09/17/2026
+0.89%
+2.45
-
-
-
-
 +30.63%
USD | US9621661043
21.66
09/18/2026
21.81
09/17/2026
-0.69%
-0.15
-
-
-
-
 -8.57%
USD | US9694571004
71.81
09/18/2026
70.90
09/17/2026
+1.28%
+0.91
-
-
-
-
 +19.46%
USD | US9699041011
218.92
09/18/2026
218.20
09/17/2026
+0.33%
+0.72
-
-
-
-
 +22.58%
USD | IE00BDB6Q211
310.99
09/18/2026
312.91
09/17/2026
-0.61%
-1.92
237.83
40
350.26
40
 -5.36%
USD | US98138H1014
199.28
09/18/2026
187.76
09/17/2026
+6.14%
+11.52
179.25
100
204.50
100
 -7.22%
USD | US3848021040
1,262.61
09/18/2026
1,258.26
09/17/2026
+0.35%
+4.35
-
-
-
-
 +25.13%
USD | US9831341071
82.96
09/18/2026
84.225
09/17/2026
-1.50%
-1.265
83.01
100
91.21
100
 -31.06%
USD | US98389B1008
73.63
09/18/2026
72.71
09/17/2026
+1.27%
+0.92
69.22
100
74.25
1,500
 -0.31%
USD | US98419M1009
107.60
09/18/2026
107.27
09/17/2026
+0.31%
+0.33
-
-
-
-
 -20.99%
USD | US9884981013
135.75
09/18/2026
137.96
09/17/2026
-1.60%
-2.21
-
-
-
-
 -10.27%
USD | US9892071054
347.81
09/18/2026
341.18
09/17/2026
+1.94%
+6.63
310.90
100
421.17
100
 +43.24%
USD | US98956P1021
94.25
09/18/2026
96.78
09/17/2026
-2.61%
-2.53
-
-
-
-
 +4.82%
USD | US98978V1035
73.02
09/18/2026
73.00
09/17/2026
+0.03%
+0.02
-
-
-
-
 -41.96%