Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:36:05
|
Day high
12/31/2025 -
15:31:16
|
Day low
12/31/2025 -
21:59:29
|
YTD % |
|---|---|---|---|
|
6,845.50
-50.74
(
-0.74% )
|
6,901.42
|
6,844.55
|
+16.39%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,845.50
12/31/2025
|
6,896.24
12/30/2025
|
-0.74%
-50.74
|
6,825.93
-
|
6,872.00
-
|
+16.39% |
|
USD | US88579Y1010
|
160.10
12/31/2025
|
161.17
12/30/2025
|
-0.36%
-0.58
|
160.11
7,400
|
160.12
8,200
|
+24.85% |
|
USD | US3635761097
|
258.79
12/31/2025
|
261.83
12/30/2025
|
-0.58%
-1.51
|
258.83
5,240
|
258.84
800
|
-7.76% |
|
USD | US8318652091
|
66.88
12/31/2025
|
67.74
12/30/2025
|
-0.53%
-0.36
|
66.89
1,200
|
66.90
700
|
-0.69% |
|
USD | US0028241000
|
125.29
12/31/2025
|
125.78
12/30/2025
|
-0.25%
-0.31
|
125.28
700
|
125.29
11,300
|
+11.20% |
|
USD | US00287Y1091
|
228.49
12/31/2025
|
229.74
12/30/2025
|
-0.29%
-0.67
|
228.50
37,500
|
228.51
2,500
|
+29.29% |
|
USD | IE00B4BNMY34
|
268.30
12/31/2025
|
270.00
12/30/2025
|
-0.20%
-0.54
|
268.38
16,200
|
268.39
2,300
|
-23.25% |
|
USD | US00724F1012
|
349.99
01/01/2026
|
352.51
12/31/2025
|
-0.59%
-2.08
|
349.94
280
|
349.98
120
|
-20.73% |
|
USD | US0079031078
|
214.16
01/01/2026
|
215.34
12/31/2025
|
-0.07%
-0.14
|
214.07
100
|
214.11
500
|
+78.28% |
|
USD | US00130H1059
|
14.34
12/31/2025
|
14.50
12/30/2025
|
-0.10%
-0.015
|
14.33
92,800
|
14.34
1,400
|
+12.67% |
|
USD | US0010551028
|
110.27
12/31/2025
|
110.80
12/30/2025
|
-0.05%
-0.05
|
110.28
9,300
|
110.29
8,200
|
+7.12% |
|
USD | US00846U1016
|
136.07
12/31/2025
|
137.62
12/30/2025
|
-0.48%
-0.66
|
136.08
2,800
|
136.14
400
|
+2.44% |
|
USD | US0091581068
|
247.02
12/31/2025
|
248.82
12/30/2025
|
-0.05%
-0.115
|
247.08
5,480
|
247.09
1,080
|
-14.21% |
|
USD | US0090661010
|
135.72
01/01/2026
|
136.91
12/31/2025
|
-0.81%
-1.11
|
135.72
2,600
|
135.73
3,900
|
+4.19% |
|
USD | US00971T1016
|
87.25
01/01/2026
|
87.97
12/31/2025
|
-0.24%
-0.21
|
87.27
100
|
87.32
100
|
-8.03% |
|
USD | US0126531013
|
141.44
12/31/2025
|
142.01
12/30/2025
|
+0.27%
+0.39
|
141.40
5,200
|
141.42
800
|
+64.97% |
|
USD | US0152711091
|
48.94
12/31/2025
|
49.47
12/30/2025
|
-1.27%
-0.63
|
48.95
3,800
|
48.96
7,000
|
-49.29% |
|
USD | US0162551016
|
156.15
01/01/2026
|
158.135
12/31/2025
|
-0.87%
-1.375
|
156.14
1,500
|
156.22
100
|
-24.16% |
|
USD | IE00BFRT3W74
|
159.22
12/31/2025
|
161.13
12/30/2025
|
-0.40%
-0.64
|
159.25
100
|
159.33
500
|
+23.30% |
|
USD | US0188021085
|
65.01
01/01/2026
|
65.42
12/31/2025
|
-0.08%
-0.05
|
65.02
300
|
65.03
1,400
|
+10.62% |
|
USD | US0200021014
|
208.15
12/31/2025
|
209.10
12/30/2025
|
+0.07%
+0.14
|
208.18
18,300
|
208.19
4,400
|
+8.46% |
|
USD | US02079K1079
|
313.80
01/01/2026
|
314.55
12/31/2025
|
-0.10%
-0.32
|
313.77
600
|
313.80
400
|
+65.17% |
|
USD | US02079K3059
|
313.00
01/01/2026
|
313.85
12/31/2025
|
-0.16%
-0.49
|
312.97
200
|
312.98
100
|
+65.80% |
|
USD | US02209S1033
|
57.66
12/31/2025
|
57.77
12/30/2025
|
-0.33%
-0.19
|
57.68
1,800
|
57.69
2,800
|
+10.48% |
|
USD | US0255371017
|
115.31
01/01/2026
|
115.99
12/31/2025
|
-0.26%
-0.30
|
115.29
4,100
|
115.31
2,700
|
+25.76% |
|
USD | US0231351067
|
230.82
01/01/2026
|
232.53
12/31/2025
|
-0.67%
-1.55
|
230.80
5,400
|
230.83
200
|
+5.99% |
|
USD | JE00BJ1F3079
|
8.34
12/31/2025
|
8.39
12/30/2025
|
-0.18%
-0.015
|
8.34
215,300
|
8.35
44,600
|
-10.84% |
|
USD | US03027X1000
|
175.57
12/31/2025
|
176.72
12/30/2025
|
-0.58%
-1.03
|
175.56
100
|
175.62
37,700
|
-3.65% |
|
USD | US0304201033
|
130.50
12/31/2025
|
131.13
12/30/2025
|
-0.12%
-0.16
|
130.47
1,700
|
130.50
500
|
+5.33% |
|
USD | US0236081024
|
99.86
12/31/2025
|
100.74
12/30/2025
|
-0.47%
-0.475
|
99.88
700
|
99.89
400
|
+13.01% |
|
USD | US0258161092
|
369.95
12/31/2025
|
373.39
12/30/2025
|
-0.35%
-1.29
|
370.09
6,680
|
370.10
2,920
|
+25.81% |
|
USD | US0268747849
|
85.55
12/31/2025
|
86.13
12/30/2025
|
-0.21%
-0.18
|
85.58
17,300
|
85.59
3,500
|
+18.31% |
|
USD | US03076C1062
|
490.34
12/31/2025
|
494.47
12/30/2025
|
-0.31%
-1.52
|
490.35
920
|
490.58
120
|
-7.13% |
|
USD | US0311001004
|
205.31
12/31/2025
|
207.03
12/30/2025
|
-0.20%
-0.42
|
205.36
8,400
|
205.37
100
|
+14.85% |
|
USD | US0311621009
|
327.31
01/01/2026
|
328.69
12/31/2025
|
-0.36%
-1.17
|
327.29
1,240
|
327.48
40
|
+26.11% |
|
USD | US0320951017
|
135.14
12/31/2025
|
136.20
12/30/2025
|
-0.24%
-0.33
|
135.15
16,900
|
135.17
1,500
|
+96.11% |
|
USD | US0326541051
|
271.20
01/01/2026
|
274.82
12/31/2025
|
-0.60%
-1.64
|
271.10
500
|
271.34
300
|
+29.35% |
|
USD | IE00BLP1HW54
|
352.88
12/31/2025
|
356.49
12/30/2025
|
-0.36%
-1.30
|
352.90
6,920
|
352.91
400
|
-0.74% |
|
USD | US03743Q1085
|
24.46
01/01/2026
|
24.70
12/31/2025
|
-0.95%
-0.235
|
24.46
6,600
|
24.47
2,900
|
+6.97% |
|
USD | US03769M1062
|
144.76
12/31/2025
|
146.06
12/30/2025
|
-0.55%
-0.81
|
144.78
11,100
|
144.79
3,500
|
-11.56% |
|
USD | US0378331005
|
271.86
01/01/2026
|
273.08
12/31/2025
|
-0.44%
-1.19
|
271.81
2,300
|
271.84
300
|
+9.05% |
|
USD | US0382221051
|
256.99
01/01/2026
|
259.97
12/31/2025
|
-0.37%
-0.96
|
256.90
100
|
257.06
2,800
|
+59.85% |
|
USD | US03831W1080
|
673.82
01/01/2026
|
693.71
12/31/2025
|
-1.00%
-6.96
|
673.72
120
|
673.83
360
|
+114.22% |
|
USD | JE00BTDN8H13
|
76.09
12/31/2025
|
76.90
12/30/2025
|
-0.88%
-0.68
|
76.08
1,800
|
76.09
4,200
|
+27.15% |
|
USD | BMG0450A1053
|
95.92
01/01/2026
|
96.66
12/31/2025
|
-0.19%
-0.18
|
95.93
600
|
95.94
5,500
|
+4.67% |
|
USD | US0394831020
|
57.49
12/31/2025
|
58.17
12/30/2025
|
-0.48%
-0.28
|
57.49
12,200
|
57.50
35,900
|
+15.14% |
|
USD | US03990B1017
|
161.63
12/31/2025
|
163.23
12/30/2025
|
-0.11%
-0.18
|
161.59
4,300
|
161.68
200
|
-7.80% |
|
USD | US0404132054
|
131.03
12/31/2025
|
132.44
12/30/2025
|
-0.09%
-0.12
|
130.98
1,900
|
130.99
32,000
|
+19.82% |
|
USD | US04621X1081
|
240.85
12/31/2025
|
242.13
12/30/2025
|
-0.10%
-0.25
|
240.85
4,100
|
240.99
100
|
+13.56% |
|
USD | US00206R1023
|
24.84
12/31/2025
|
24.81
12/30/2025
|
+0.26%
+0.065
|
24.85
157,500
|
24.86
82,700
|
+8.96% |
|
USD | US0495601058
|
167.63
12/31/2025
|
168.58
12/30/2025
|
-0.36%
-0.61
|
167.64
900
|
167.66
5,100
|
+21.05% |
|
USD | US0527691069
|
296.01
01/01/2026
|
299.54
12/31/2025
|
-0.89%
-2.66
|
296.00
720
|
296.17
400
|
+1.34% |
|
USD | US0530151036
|
257.23
01/01/2026
|
259.53
12/31/2025
|
-0.34%
-0.88
|
257.16
280
|
257.39
400
|
-11.34% |
|
USD | US0533321024
|
3,391.50
12/31/2025
|
3,398.85
12/30/2025
|
-0.32%
-10.78
|
3,393.01
310
|
3,393.02
50
|
+6.15% |
|
USD | US0536111091
|
181.88
12/31/2025
|
183.16
12/30/2025
|
-0.30%
-0.55
|
181.95
1,100
|
181.96
1,700
|
-2.12% |
|
USD | US0534841012
|
181.31
12/31/2025
|
185.00
12/30/2025
|
-2.11%
-3.90
|
181.23
900
|
181.24
200
|
-15.90% |
|
USD | US05464C1018
|
567.93
01/01/2026
|
572.11
12/31/2025
|
+0.10%
+0.55
|
567.93
280
|
568.01
40
|
-3.74% |
|
USD | US05722G1004
|
45.54
01/01/2026
|
46.09
12/31/2025
|
-0.90%
-0.415
|
45.54
800
|
45.55
3,800
|
+12.36% |
|
USD | US0584981064
|
52.97
12/31/2025
|
53.24
12/30/2025
|
-0.32%
-0.17
|
52.97
19,000
|
52.98
12,300
|
-3.43% |
|
USD | US0605051046
|
55.00
12/31/2025
|
55.28
12/30/2025
|
-0.41%
-0.225
|
54.99
27,800
|
55.00
126,900
|
+25.78% |
|
USD | US0640581007
|
116.09
12/31/2025
|
116.87
12/30/2025
|
-0.29%
-0.34
|
116.09
31,500
|
116.10
4,400
|
+52.12% |
|
USD | US0718131099
|
19.11
12/31/2025
|
19.30
12/30/2025
|
-0.26%
-0.05
|
19.10
26,800
|
19.11
34,300
|
-33.81% |
|
USD | US0758871091
|
194.07
12/31/2025
|
195.64
12/30/2025
|
-0.22%
-0.43
|
194.13
7,700
|
194.14
600
|
-13.77% |
|
USD | US0846707026
|
502.65
12/31/2025
|
503.71
12/30/2025
|
+0.09%
+0.46
|
502.82
7,720
|
502.83
1,720
|
+11.13% |
|
USD | US0865161014
|
66.93
12/31/2025
|
67.83
12/30/2025
|
-1.00%
-0.675
|
66.92
11,600
|
66.93
15,000
|
-20.94% |
|
USD | US09073M1045
|
58.81
01/01/2026
|
59.12
12/31/2025
|
-0.27%
-0.16
|
58.77
200
|
58.81
1,900
|
-17.92% |
|
USD | US09062X1037
|
175.99
01/01/2026
|
176.40
12/31/2025
|
-0.62%
-1.10
|
176.00
100
|
176.02
200
|
+15.35% |
|
USD | US09290D1019
|
1,070.34
12/31/2025
|
1,083.31
12/30/2025
|
-0.56%
-6.065
|
1,070.37
810
|
1,070.71
220
|
+5.68% |
|
USD | US09260D1072
|
154.14
12/31/2025
|
154.78
12/30/2025
|
-0.21%
-0.33
|
154.17
5,200
|
154.18
1,700
|
-10.23% |
|
USD | US8522341036
|
65.09
12/31/2025
|
65.54
12/30/2025
|
+0.02%
+0.01
|
65.09
30,800
|
65.10
5,700
|
-22.89% |
|
USD | US0970231058
|
217.12
12/31/2025
|
218.50
12/30/2025
|
-0.81%
-1.765
|
217.06
5,200
|
217.07
25,800
|
+23.45% |
|
USD | US09857L1089
|
5,355.33
01/01/2026
|
5,427.15
12/31/2025
|
-0.87%
-47.47
|
5,353.74
40
|
5,356.27
80
|
+9.23% |
|
USD | US1011371077
|
95.35
12/31/2025
|
96.01
12/30/2025
|
-0.37%
-0.36
|
95.36
15,600
|
95.37
14,400
|
+7.49% |
|
USD | US11133T1034
|
223.17
12/31/2025
|
225.24
12/30/2025
|
-0.34%
-0.76
|
223.17
5,700
|
223.21
2,500
|
-0.38% |
|
USD | US1101221083
|
53.94
12/31/2025
|
54.21
12/30/2025
|
-0.20%
-0.11
|
53.95
29,400
|
53.96
2,600
|
-4.15% |
|
USD | US11135F1012
|
346.10
01/01/2026
|
349.85
12/31/2025
|
-0.80%
-2.80
|
346.00
22,280
|
346.18
40
|
+50.90% |
|
USD | US1152361010
|
79.70
12/31/2025
|
80.22
12/30/2025
|
-0.16%
-0.13
|
79.69
5,500
|
79.70
22,500
|
-21.37% |
|
USD | US1156372096
|
26.06
12/31/2025
|
26.33
12/30/2025
|
-0.49%
-0.13
|
26.07
39,700
|
26.08
8,700
|
-30.67% |
|
USD | US12008R1077
|
102.89
12/31/2025
|
103.19
12/30/2025
|
+0.80%
+0.83
|
102.89
4,400
|
102.90
800
|
-27.80% |
|
USD | CH1300646267
|
89.08
12/31/2025
|
89.68
12/30/2025
|
-0.33%
-0.30
|
89.08
18,500
|
89.09
8,100
|
+15.33% |
|
USD | US1011211018
|
67.48
12/31/2025
|
69.27
12/30/2025
|
-2.41%
-1.67
|
67.48
2,200
|
67.49
8,400
|
-6.85% |
|
USD | US12541W2098
|
160.76
01/01/2026
|
161.96
12/31/2025
|
-0.60%
-0.97
|
160.72
200
|
160.76
1,500
|
+56.76% |
|
USD | US1273871087
|
312.58
01/01/2026
|
315.60
12/31/2025
|
-0.59%
-1.87
|
312.58
1,680
|
312.66
360
|
+5.04% |
|
USD | US1331311027
|
110.08
12/31/2025
|
110.72
12/30/2025
|
-0.22%
-0.24
|
110.08
2,200
|
110.13
500
|
-4.58% |
|
USD | US14040H1059
|
242.36
12/31/2025
|
243.97
12/30/2025
|
-0.02%
-0.05
|
242.47
16,900
|
242.48
100
|
+36.82% |
|
USD | US14149Y1082
|
205.50
12/31/2025
|
207.21
12/30/2025
|
0.00%
0.00
|
205.52
1,600
|
205.53
1,600
|
+75.20% |
|
USD | PA1436583006
|
30.54
12/31/2025
|
30.82
12/30/2025
|
-0.10%
-0.03
|
30.54
24,400
|
30.55
31,000
|
+23.68% |
|
USD | US14448C1045
|
52.84
12/31/2025
|
53.43
12/30/2025
|
-0.39%
-0.21
|
52.83
200
|
52.84
13,100
|
-21.73% |
|
USD | US1468691027
|
422.02
12/31/2025
|
429.55
12/30/2025
|
-1.09%
-4.69
|
422.19
3,160
|
422.20
800
|
+111.23% |
|
USD | US1491231015
|
572.87
12/31/2025
|
577.39
12/30/2025
|
-0.31%
-1.80
|
572.77
200
|
572.78
1,480
|
+59.17% |
|
USD | US12503M1080
|
251.16
12/31/2025
|
255.06
12/30/2025
|
-0.50%
-1.27
|
249.79
100
|
253.12
100
|
+30.66% |
|
USD | US12504L1098
|
160.79
12/31/2025
|
163.31
12/30/2025
|
-0.50%
-0.81
|
160.87
1,900
|
160.88
1,300
|
+24.39% |
|
USD | US12514G1085
|
136.20
01/01/2026
|
138.39
12/31/2025
|
-0.26%
-0.365
|
136.20
5,500
|
136.22
900
|
-20.48% |
|
USD | US03073E1055
|
337.75
12/31/2025
|
340.04
12/30/2025
|
-0.12%
-0.395
|
337.82
3,680
|
337.83
800
|
+51.34% |
|
USD | US15135B1017
|
41.15
12/31/2025
|
41.21
12/30/2025
|
+0.61%
+0.25
|
41.16
12,000
|
41.17
10,900
|
-31.97% |
|
USD | US15189T1079
|
38.34
12/31/2025
|
38.61
12/30/2025
|
-0.26%
-0.10
|
38.34
18,800
|
38.35
1,900
|
+21.68% |
|
USD | US1252691001
|
77.34
12/31/2025
|
76.93
12/30/2025
|
-0.36%
-0.28
|
77.34
8,400
|
77.35
1,800
|
-9.83% |
|
USD | US1598641074
|
199.48
12/31/2025
|
201.98
12/30/2025
|
-0.56%
-1.14
|
199.55
1,200
|
199.69
600
|
+9.41% |
|
USD | US8085131055
|
99.91
12/31/2025
|
100.55
12/30/2025
|
-0.35%
-0.35
|
99.93
28,600
|
99.94
4,300
|
+35.86% |
|
USD | US16119P1084
|
208.75
01/01/2026
|
209.60
12/31/2025
|
-0.49%
-1.02
|
208.71
1,320
|
208.73
160
|
-38.85% |
|
USD | US1667641005
|
152.41
12/31/2025
|
152.31
12/30/2025
|
-0.40%
-0.61
|
152.38
700
|
152.39
47,100
|
+5.16% |
|
USD | US1696561059
|
37.00
12/31/2025
|
37.04
12/30/2025
|
+0.19%
+0.07
|
37.02
46,500
|
37.03
30,600
|
-38.57% |
|
USD | CH0044328745
|
312.12
12/31/2025
|
314.14
12/30/2025
|
-0.33%
-1.04
|
312.17
560
|
312.21
120
|
+13.70% |
|
USD | US1713401024
|
83.85
12/31/2025
|
84.44
12/30/2025
|
-0.13%
-0.11
|
83.83
600
|
83.84
3,400
|
-19.36% |
|
USD | US1720621010
|
163.32
01/01/2026
|
164.95
12/31/2025
|
-0.50%
-0.83
|
163.31
800
|
163.37
500
|
+14.79% |
|
USD | US1729081059
|
188.07
01/01/2026
|
190.35
12/31/2025
|
-0.40%
-0.76
|
188.06
700
|
188.10
200
|
+4.19% |
|
USD | US17275R1023
|
77.03
01/01/2026
|
77.41
12/31/2025
|
-0.29%
-0.225
|
77.03
8,900
|
77.04
700
|
+30.76% |
|
USD | US1729674242
|
116.69
12/31/2025
|
117.21
12/30/2025
|
-0.23%
-0.275
|
116.69
19,600
|
116.70
1,600
|
+66.52% |
|
USD | US1746101054
|
58.41
12/31/2025
|
58.95
12/30/2025
|
-0.58%
-0.34
|
58.41
20,000
|
58.42
17,200
|
+34.71% |
|
USD | US1890541097
|
100.83
12/31/2025
|
100.81
12/30/2025
|
+0.33%
+0.33
|
100.84
1,400
|
100.85
1,100
|
-37.93% |
|
USD | US12572Q1058
|
273.08
01/01/2026
|
275.83
12/31/2025
|
-0.63%
-1.73
|
273.08
2,720
|
273.10
280
|
+18.77% |
|
USD | US1258961002
|
69.93
12/31/2025
|
70.42
12/30/2025
|
-0.36%
-0.25
|
69.93
12,100
|
69.94
7,200
|
+5.66% |
|
USD | US21037T1097
|
353.27
01/01/2026
|
357.12
12/31/2025
|
-0.22%
-0.79
|
353.27
440
|
353.35
360
|
+59.64% |
|
USD | US1912161007
|
69.91
12/31/2025
|
70.07
12/30/2025
|
-0.17%
-0.12
|
69.92
32,700
|
69.93
7,900
|
+12.54% |
|
USD | US1924461023
|
83.00
01/01/2026
|
84.14
12/31/2025
|
-0.61%
-0.51
|
82.98
6,600
|
82.99
1,100
|
+9.41% |
|
USD | US19260Q1076
|
226.14
01/01/2026
|
231.60
12/31/2025
|
-0.91%
-2.11
|
226.04
400
|
226.16
520
|
-6.73% |
|
USD | US1941621039
|
79.02
12/31/2025
|
79.51
12/30/2025
|
-0.15%
-0.12
|
79.02
15,000
|
79.03
7,000
|
-12.54% |
|
USD | US20030N1019
|
29.89
01/01/2026
|
29.97
12/31/2025
|
-0.05%
-0.015
|
29.89
35,600
|
29.90
2,900
|
-20.14% |
|
USD | US1999081045
|
933.29
12/31/2025
|
946.93
12/30/2025
|
-0.44%
-4.17
|
932.65
880
|
933.49
240
|
+123.30% |
|
USD | US2058871029
|
17.31
12/31/2025
|
17.43
12/30/2025
|
+0.06%
+0.01
|
17.31
86,600
|
17.32
4,500
|
-37.19% |
|
USD | US20825C1045
|
93.61
12/31/2025
|
94.10
12/30/2025
|
-0.62%
-0.58
|
93.59
5,100
|
93.60
9,500
|
-5.11% |
|
USD | US2091151041
|
99.32
12/31/2025
|
99.89
12/30/2025
|
-0.30%
-0.30
|
99.30
100
|
99.31
2,800
|
+11.95% |
|
USD | US21036P1084
|
137.96
12/31/2025
|
140.13
12/30/2025
|
-1.07%
-1.50
|
137.91
6,300
|
137.92
3,400
|
-36.59% |
|
USD | US2166485019
|
81.96
01/01/2026
|
82.47
12/31/2025
|
-0.39%
-0.32
|
81.93
500
|
81.96
800
|
-10.29% |
|
USD | US2172041061
|
39.15
01/01/2026
|
39.50
12/31/2025
|
-0.54%
-0.215
|
39.16
1,400
|
39.17
4,100
|
-31.17% |
|
USD | US2193501051
|
87.56
12/31/2025
|
88.86
12/30/2025
|
-0.39%
-0.35
|
87.57
17,800
|
87.58
5,200
|
+86.99% |
|
USD | US2199481068
|
300.93
12/31/2025
|
305.10
12/30/2025
|
-0.48%
-1.45
|
301.05
1,320
|
301.10
120
|
-9.85% |
|
USD | US22052L1044
|
67.03
12/31/2025
|
67.37
12/30/2025
|
-0.13%
-0.09
|
67.04
30,900
|
67.05
3,300
|
+18.28% |
|
USD | US22160N1090
|
67.24
01/01/2026
|
67.86
12/31/2025
|
-1.18%
-0.80
|
67.23
300
|
67.24
6,900
|
-5.21% |
|
USD | US22160K1051
|
862.34
01/01/2026
|
865.65
12/31/2025
|
-0.32%
-2.75
|
862.23
80
|
862.30
1,320
|
-5.52% |
|
USD | US1270971039
|
26.32
12/31/2025
|
26.56
12/30/2025
|
-1.58%
-0.42
|
26.32
10,500
|
26.33
43,100
|
+3.99% |
|
USD | IE0001827041
|
124.80
12/31/2025
|
125.81
12/30/2025
|
-0.40%
-0.50
|
124.80
52,200
|
124.81
1,200
|
+35.98% |
|
USD | US22822V1017
|
88.87
12/31/2025
|
89.10
12/30/2025
|
-0.39%
-0.35
|
88.87
4,600
|
88.88
36,900
|
-1.83% |
|
USD | US22788C1053
|
468.76
01/01/2026
|
475.63
12/31/2025
|
-0.45%
-2.14
|
468.69
440
|
468.88
200
|
+39.01% |
|
USD | US1264081035
|
36.25
01/01/2026
|
36.42
12/31/2025
|
-0.14%
-0.05
|
36.25
19,600
|
36.27
37,300
|
+12.86% |
|
USD | US2310211063
|
510.45
12/31/2025
|
513.61
12/30/2025
|
-0.11%
-0.57
|
510.38
120
|
510.39
1,160
|
+47.34% |
|
USD | US1266501006
|
79.36
12/31/2025
|
79.85
12/30/2025
|
-0.49%
-0.39
|
79.35
400
|
79.36
43,000
|
+77.88% |
|
USD | US23331A1097
|
144.03
12/31/2025
|
145.53
12/30/2025
|
-0.52%
-0.75
|
144.02
12,100
|
144.08
1,400
|
+4.08% |
|
USD | US2358511028
|
228.92
12/31/2025
|
230.67
12/30/2025
|
-0.13%
-0.30
|
228.97
200
|
229.03
4,500
|
+0.49% |
|
USD | US2371941053
|
184.02
12/31/2025
|
184.95
12/30/2025
|
-0.17%
-0.31
|
184.08
300
|
184.09
2,100
|
-0.93% |
|
USD | US23804L1035
|
135.99
01/01/2026
|
137.48
12/31/2025
|
-0.62%
-0.85
|
135.98
4,500
|
136.02
1,000
|
-3.79% |
|
USD | US23918K1088
|
113.61
12/31/2025
|
113.82
12/30/2025
|
-0.45%
-0.51
|
113.70
1,400
|
113.71
2,000
|
-23.89% |
|
USD | US15677J1088
|
69.16
12/31/2025
|
69.22
12/30/2025
|
0.00%
0.00
|
69.16
17,000
|
69.17
2,400
|
-4.71% |
|
USD | US2435371073
|
103.67
12/31/2025
|
105.03
12/30/2025
|
-0.79%
-0.83
|
103.62
1,500
|
103.63
3,800
|
-48.28% |
|
USD | US2441991054
|
465.57
12/31/2025
|
469.94
12/30/2025
|
-0.34%
-1.605
|
465.77
6,040
|
465.78
80
|
+10.91% |
|
USD | US24703L2025
|
125.88
12/31/2025
|
127.92
12/30/2025
|
-0.65%
-0.83
|
125.87
12,600
|
125.88
300
|
+11.00% |
|
USD | US2473617023
|
69.40
12/31/2025
|
69.34
12/30/2025
|
+0.37%
+0.26
|
69.38
20,800
|
69.40
14,300
|
+14.61% |
|
USD | US25179M1036
|
36.63
12/31/2025
|
36.82
12/30/2025
|
-0.92%
-0.34
|
36.62
2,300
|
36.63
36,100
|
+12.50% |
|
USD | US2521311074
|
66.37
01/01/2026
|
67.06
12/31/2025
|
-0.39%
-0.26
|
66.37
3,200
|
66.38
1,700
|
-13.77% |
|
USD | US25278X1090
|
150.33
01/01/2026
|
151.25
12/31/2025
|
-0.62%
-0.94
|
150.22
300
|
150.35
200
|
-7.68% |
|
USD | US2538681030
|
154.71
12/31/2025
|
156.39
12/30/2025
|
-0.97%
-1.51
|
154.74
200
|
154.75
500
|
-11.81% |
|
USD | US2566771059
|
132.77
12/31/2025
|
135.82
12/30/2025
|
-1.13%
-1.53
|
132.74
100
|
132.75
3,000
|
+79.13% |
|
USD | US2567461080
|
123.01
01/01/2026
|
124.02
12/31/2025
|
-0.35%
-0.44
|
122.98
1,800
|
123.01
400
|
+65.49% |
|
USD | US25746U1097
|
58.59
12/31/2025
|
59.06
12/30/2025
|
-0.39%
-0.23
|
58.59
31,600
|
58.61
29,800
|
+9.65% |
|
USD | US25754A2015
|
416.82
01/01/2026
|
421.92
12/31/2025
|
-0.75%
-3.18
|
416.66
600
|
416.82
200
|
+0.51% |
|
USD | US25809K1051
|
226.48
01/01/2026
|
228.13
12/31/2025
|
-0.28%
-0.64
|
226.49
160
|
226.51
440
|
+35.99% |
|
USD | US2600031080
|
195.24
12/31/2025
|
197.78
12/30/2025
|
-0.60%
-1.19
|
195.25
900
|
195.28
100
|
+5.43% |
|
USD | US2605571031
|
23.38
12/31/2025
|
23.51
12/30/2025
|
-0.64%
-0.15
|
23.38
9,900
|
23.39
117,400
|
-41.42% |
|
USD | US2333311072
|
128.98
12/31/2025
|
129.78
12/30/2025
|
-0.36%
-0.47
|
128.97
5,000
|
128.98
4,600
|
+7.48% |
|
USD | US26441C2044
|
117.21
12/31/2025
|
117.68
12/30/2025
|
-0.19%
-0.22
|
117.21
2,500
|
117.22
3,200
|
+9.23% |
|
USD | US26614N1028
|
40.20
12/31/2025
|
40.68
12/30/2025
|
-0.64%
-0.26
|
40.20
24,600
|
40.21
5,400
|
+29.65% |
|
USD | IE00B8KQN827
|
318.51
12/31/2025
|
320.86
12/30/2025
|
-0.28%
-0.89
|
318.54
3,320
|
318.55
6,720
|
-3.32% |
|
USD | US2786421030
|
87.10
01/01/2026
|
87.10
12/31/2025
|
+0.15%
+0.13
|
87.09
5,600
|
87.11
1,300
|
+40.60% |
|
USD | US2788651006
|
262.52
12/31/2025
|
264.48
12/30/2025
|
-0.15%
-0.40
|
262.68
560
|
262.69
1,840
|
+12.87% |
|
USD | US2810201077
|
60.02
12/31/2025
|
60.35
12/30/2025
|
+0.15%
+0.09
|
60.03
24,400
|
60.04
3,100
|
-24.41% |
|
USD | US28176E1082
|
85.25
12/31/2025
|
86.20
12/30/2025
|
-0.43%
-0.37
|
85.24
16,100
|
85.25
2,700
|
+16.44% |
|
USD | US2855121099
|
204.33
01/01/2026
|
204.35
12/31/2025
|
-0.03%
-0.07
|
204.33
2,800
|
204.44
500
|
+39.68% |
|
USD | US0367521038
|
350.55
12/31/2025
|
348.80
12/30/2025
|
+0.62%
+2.16
|
350.52
13,360
|
350.56
1,280
|
-5.45% |
|
USD | US5324571083
|
1,074.68
12/31/2025
|
1,079.75
12/30/2025
|
-0.19%
-2.05
|
1,075.18
3,920
|
1,075.19
1,440
|
+39.86% |
|
USD | US29084Q1004
|
611.79
12/31/2025
|
617.30
12/30/2025
|
+0.05%
+0.28
|
612.04
1,920
|
612.05
1,160
|
+36.00% |
|
USD | US2910111044
|
132.72
12/31/2025
|
135.29
12/30/2025
|
-0.89%
-1.21
|
132.74
2,500
|
132.75
1,200
|
+9.17% |
|
USD | US29364G1031
|
92.43
12/31/2025
|
93.37
12/30/2025
|
-0.28%
-0.26
|
92.46
6,800
|
92.48
300
|
+23.15% |
|
USD | US26875P1012
|
105.01
12/31/2025
|
105.66
12/30/2025
|
-0.82%
-0.87
|
104.96
6,500
|
104.97
1,600
|
-13.80% |
|
USD | US29414B1044
|
204.88
12/31/2025
|
206.31
12/30/2025
|
-0.10%
-0.21
|
204.83
9,000
|
204.87
100
|
-11.77% |
|
USD | US26884L1098
|
53.60
12/31/2025
|
54.63
12/30/2025
|
-2.43%
-1.33
|
53.60
23,800
|
53.61
57,100
|
+18.48% |
|
USD | US29476L1070
|
63.04
12/31/2025
|
63.50
12/30/2025
|
-0.63%
-0.40
|
63.04
6,700
|
63.05
3,200
|
-11.51% |
|
USD | US2944291051
|
216.98
12/31/2025
|
220.77
12/30/2025
|
-0.91%
-2.00
|
217.00
1,480
|
217.04
6,960
|
-13.37% |
|
USD | US29444U7000
|
766.16
01/01/2026
|
769.71
12/31/2025
|
-0.56%
-4.29
|
765.61
40
|
766.25
80
|
-18.37% |
|
USD | US29530P1021
|
286.65
01/01/2026
|
287.85
12/31/2025
|
+0.28%
+0.81
|
286.64
40
|
286.83
320
|
-30.17% |
|
USD | US2971781057
|
261.68
12/31/2025
|
263.92
12/30/2025
|
-0.73%
-1.92
|
261.69
1,760
|
261.86
200
|
-7.54% |
|
USD | US5184391044
|
104.72
12/31/2025
|
105.84
12/30/2025
|
-1.24%
-1.31
|
104.71
13,500
|
104.74
6,300
|
+41.16% |
|
USD | BMG3223R1088
|
339.35
12/31/2025
|
341.26
12/30/2025
|
+0.06%
+0.21
|
339.44
400
|
339.59
480
|
-5.85% |
|
USD | US30034W1062
|
72.49
01/01/2026
|
73.20
12/31/2025
|
-0.46%
-0.34
|
72.49
1,500
|
72.50
2,100
|
+18.93% |
|
USD | US30040W1080
|
67.33
12/31/2025
|
67.55
12/30/2025
|
-0.25%
-0.17
|
67.33
11,300
|
67.34
2,600
|
+17.62% |
|
USD | US30161N1019
|
43.59
01/01/2026
|
43.92
12/31/2025
|
-0.31%
-0.135
|
43.59
20,800
|
43.60
3,100
|
+16.68% |
|
USD | US1651677353
|
110.36
01/01/2026
|
112.02
12/31/2025
|
-2.09%
-2.34
|
110.33
1,400
|
110.36
4,200
|
+12.53% |
|
USD | US30212P3038
|
283.31
01/01/2026
|
285.00
12/31/2025
|
-0.47%
-1.35
|
283.42
100
|
283.47
200
|
+52.95% |
|
USD | US3021301094
|
149.01
12/31/2025
|
150.12
12/30/2025
|
-0.16%
-0.24
|
149.10
6,300
|
149.11
8,700
|
+35.52% |
|
USD | US30225T1025
|
130.22
12/31/2025
|
131.56
12/30/2025
|
-0.63%
-0.83
|
130.27
3,500
|
130.28
100
|
-12.06% |
|
USD | US30231G1022
|
120.34
12/31/2025
|
120.99
12/30/2025
|
-0.89%
-1.08
|
120.32
200
|
120.33
97,800
|
+12.48% |
|
USD | US3156161024
|
255.26
01/01/2026
|
259.37
12/31/2025
|
-0.10%
-0.27
|
255.20
1,680
|
255.35
80
|
+3.14% |
|
USD | US3030751057
|
290.19
12/31/2025
|
291.40
12/30/2025
|
+0.25%
+0.73
|
290.19
7,720
|
290.39
680
|
-39.33% |
|
USD | US3032501047
|
1,690.62
12/31/2025
|
1,745.75
12/30/2025
|
-1.39%
-24.345
|
1,689.27
270
|
1,689.28
90
|
-12.31% |
|
USD | US3119001044
|
40.13
01/01/2026
|
40.87
12/31/2025
|
-0.99%
-0.405
|
40.13
23,200
|
40.14
4,900
|
+13.67% |
|
USD | US3137451015
|
100.80
12/31/2025
|
101.81
12/30/2025
|
-0.75%
-0.76
|
100.80
200
|
100.82
600
|
-9.06% |
|
USD | US31428X1063
|
288.86
12/31/2025
|
291.06
12/30/2025
|
-0.23%
-0.68
|
288.98
2,000
|
288.99
1,000
|
+3.46% |
|
USD | US31620M1062
|
66.46
12/31/2025
|
67.17
12/30/2025
|
-0.71%
-0.48
|
66.46
10,300
|
66.47
2,900
|
-16.84% |
|
USD | US3167731005
|
46.81
01/01/2026
|
47.53
12/31/2025
|
-1.45%
-0.69
|
46.80
4,000
|
46.81
5,000
|
+12.42% |
|
USD | US3364331070
|
261.23
01/01/2026
|
264.30
12/31/2025
|
-0.08%
-0.22
|
261.16
100
|
261.50
800
|
+49.97% |
|
USD | US3379321074
|
44.77
12/31/2025
|
44.96
12/30/2025
|
-0.11%
-0.05
|
44.77
5,400
|
44.78
1,100
|
+13.02% |
|
USD | US3377381088
|
67.17
01/01/2026
|
67.54
12/31/2025
|
-0.18%
-0.12
|
67.18
100
|
67.19
800
|
-67.12% |
|
USD | US3453708600
|
13.12
12/31/2025
|
13.23
12/30/2025
|
-0.42%
-0.055
|
13.13
89,500
|
13.14
123,800
|
+33.64% |
|
USD | US34959E1091
|
79.41
01/01/2026
|
80.31
12/31/2025
|
-0.77%
-0.62
|
79.40
100
|
79.42
1,300
|
-15.00% |
|
USD | US34959J1088
|
55.21
12/31/2025
|
55.94
12/30/2025
|
-0.75%
-0.42
|
55.21
39,800
|
55.22
600
|
-0.55% |
|
USD | US35137L1052
|
73.07
01/01/2026
|
73.70
12/31/2025
|
-0.34%
-0.25
|
73.09
500
|
73.10
4,700
|
+51.71% |
|
USD | US35137L2043
|
64.93
01/01/2026
|
65.39
12/31/2025
|
-0.11%
-0.07
|
64.92
300
|
64.94
400
|
+42.96% |
|
USD | US3546131018
|
23.89
12/31/2025
|
23.86
12/30/2025
|
+0.50%
+0.12
|
23.89
47,500
|
23.90
11,600
|
+17.59% |
|
USD | US35671D8570
|
50.79
12/31/2025
|
51.41
12/30/2025
|
-0.51%
-0.26
|
50.78
87,900
|
50.79
11,900
|
+35.01% |
|
USD | CH0114405324
|
202.85
12/31/2025
|
205.09
12/30/2025
|
-0.85%
-1.75
|
202.90
700
|
202.91
900
|
-0.57% |
|
USD | US3666511072
|
252.28
12/31/2025
|
254.59
12/30/2025
|
-0.42%
-1.08
|
252.39
3,720
|
252.40
920
|
-47.45% |
|
USD | US3696043013
|
308.03
12/31/2025
|
311.79
12/30/2025
|
-0.55%
-1.72
|
308.04
16,040
|
308.05
2,000
|
+86.94% |
|
USD | US36266G1076
|
82.02
01/01/2026
|
83.33
12/31/2025
|
-0.76%
-0.63
|
82.02
3,500
|
82.03
800
|
+6.59% |
|
USD | US36828A1016
|
653.57
12/31/2025
|
659.64
12/30/2025
|
-0.13%
-0.85
|
653.77
4,680
|
653.78
480
|
+100.54% |
|
USD | US6687711084
|
27.19
01/01/2026
|
27.46
12/31/2025
|
-0.11%
-0.03
|
27.19
14,100
|
27.20
8,400
|
+0.29% |
|
USD | US3687361044
|
136.37
12/31/2025
|
137.86
12/30/2025
|
-0.91%
-1.26
|
136.37
5,600
|
136.46
1,500
|
-11.09% |
|
USD | US3703341046
|
46.50
12/31/2025
|
46.67
12/30/2025
|
-0.28%
-0.13
|
46.51
19,000
|
46.52
2,200
|
-26.82% |
|
USD | US37045V1008
|
81.32
12/31/2025
|
82.33
12/30/2025
|
-0.69%
-0.57
|
81.33
13,800
|
81.34
6,400
|
+54.55% |
|
USD | US3695501086
|
336.66
12/31/2025
|
339.47
12/30/2025
|
-0.54%
-1.85
|
336.61
5,800
|
336.69
520
|
+28.84% |
|
USD | US3724601055
|
122.96
12/31/2025
|
124.03
12/30/2025
|
-0.50%
-0.62
|
123.01
2,400
|
123.02
1,500
|
+6.23% |
|
USD | US3755581036
|
122.74
01/01/2026
|
123.18
12/31/2025
|
-0.46%
-0.57
|
122.74
1,200
|
122.76
1,000
|
+33.35% |
|
USD | US37940X1028
|
77.40
12/31/2025
|
79.31
12/30/2025
|
-1.42%
-1.125
|
77.38
400
|
77.39
9,700
|
-29.23% |
|
USD | US37959E1029
|
139.86
12/31/2025
|
141.46
12/30/2025
|
-0.44%
-0.62
|
139.91
1,200
|
139.96
2,300
|
+26.85% |
|
USD | US3802371076
|
124.08
12/31/2025
|
126.08
12/30/2025
|
-0.61%
-0.77
|
124.06
16,500
|
124.07
700
|
-36.12% |
|
USD | US38141G1040
|
879.00
12/31/2025
|
884.42
12/30/2025
|
-0.42%
-3.72
|
878.74
80
|
878.76
3,600
|
+54.45% |
|
USD | US4062161017
|
28.26
12/31/2025
|
28.49
12/30/2025
|
-0.74%
-0.21
|
28.25
900
|
28.26
62,900
|
+4.78% |
|
USD | US4165151048
|
137.80
12/31/2025
|
138.84
12/30/2025
|
-0.40%
-0.56
|
137.83
1,900
|
137.84
200
|
+26.91% |
|
USD | US4180561072
|
82.00
01/01/2026
|
82.67
12/31/2025
|
-0.15%
-0.12
|
82.00
700
|
82.01
400
|
+47.86% |
|
USD | US40412C1018
|
466.86
12/31/2025
|
473.26
12/30/2025
|
-1.15%
-5.44
|
466.63
600
|
466.64
520
|
+57.67% |
|
USD | US42250P1030
|
16.08
12/31/2025
|
16.18
12/30/2025
|
-0.74%
-0.12
|
16.07
18,100
|
16.08
53,300
|
-20.18% |
|
USD | US8064071025
|
75.58
01/01/2026
|
76.44
12/31/2025
|
-0.41%
-0.31
|
75.58
1,000
|
75.60
500
|
+10.46% |
|
USD | US4278661081
|
181.98
12/31/2025
|
182.19
12/30/2025
|
+0.53%
+0.96
|
182.16
800
|
182.17
1,100
|
+7.58% |
|
USD | US43300A2033
|
287.25
12/31/2025
|
290.43
12/30/2025
|
-0.42%
-1.23
|
287.23
4,080
|
287.24
4,240
|
+17.51% |
|
USD | US4364401012
|
74.49
01/01/2026
|
74.54
12/31/2025
|
+0.01%
+0.005
|
74.50
1,100
|
74.51
5,400
|
+3.40% |
|
USD | US4370761029
|
344.10
12/31/2025
|
346.35
12/30/2025
|
-0.23%
-0.80
|
344.18
15,120
|
344.19
600
|
-10.96% |
|
USD | US4385161066
|
195.09
01/01/2026
|
196.36
12/31/2025
|
-0.12%
-0.24
|
195.11
400
|
195.14
200
|
-13.07% |
|
USD | US4404521001
|
23.70
12/31/2025
|
23.98
12/30/2025
|
-0.58%
-0.14
|
23.69
34,500
|
23.70
54,100
|
-23.56% |
|
USD | US44107P1049
|
17.73
01/01/2026
|
18.29
12/31/2025
|
-2.32%
-0.425
|
17.72
6,000
|
17.73
18,000
|
+4.39% |
|
USD | US4432011082
|
205.02
12/31/2025
|
207.81
12/30/2025
|
-0.94%
-1.96
|
205.06
6,400
|
205.07
700
|
+90.01% |
|
USD | US42824C1099
|
24.02
12/31/2025
|
24.07
12/30/2025
|
-0.27%
-0.065
|
24.02
59,300
|
24.03
123,300
|
+12.74% |
|
USD | US40434L1052
|
22.28
12/31/2025
|
22.90
12/30/2025
|
-1.18%
-0.27
|
22.28
39,400
|
22.29
30,900
|
-29.82% |
|
USD | US4435106079
|
444.11
12/31/2025
|
446.61
12/30/2025
|
+0.20%
+0.89
|
444.28
560
|
444.29
1,400
|
+6.62% |
|
USD | US4448591028
|
256.13
12/31/2025
|
259.05
12/30/2025
|
+0.15%
+0.38
|
256.27
4,920
|
256.28
1,040
|
+2.10% |
|
USD | US4464131063
|
340.07
12/31/2025
|
341.98
12/30/2025
|
-0.27%
-0.94
|
340.07
3,840
|
340.08
560
|
+80.97% |
|
USD | US4461501045
|
17.35
01/01/2026
|
17.47
12/31/2025
|
-0.52%
-0.09
|
17.33
33,600
|
17.34
34,700
|
+7.38% |
|
USD | US4592001014
|
296.21
12/31/2025
|
302.05
12/30/2025
|
-1.02%
-3.07
|
296.17
6,400
|
296.19
1,360
|
+37.40% |
|
USD | US45167R1041
|
177.94
12/31/2025
|
179.28
12/30/2025
|
-0.71%
-1.28
|
177.89
400
|
177.90
3,500
|
-14.34% |
|
USD | US45168D1046
|
676.53
01/01/2026
|
682.32
12/31/2025
|
-0.37%
-2.52
|
676.53
80
|
676.72
120
|
+65.03% |
|
USD | US4523081093
|
246.30
12/31/2025
|
250.83
12/30/2025
|
-1.27%
-3.18
|
246.35
4,920
|
246.36
320
|
-1.08% |
|
USD | US45337C1027
|
98.77
01/01/2026
|
98.91
12/31/2025
|
+0.01%
+0.01
|
98.78
100
|
98.82
2,300
|
+43.20% |
|
USD | US45687V1061
|
79.22
12/31/2025
|
80.65
12/30/2025
|
-0.93%
-0.75
|
79.21
8,100
|
79.22
7,600
|
-10.84% |
|
USD | US45784P1012
|
284.24
01/01/2026
|
287.03
12/31/2025
|
-0.67%
-1.93
|
284.11
720
|
284.25
160
|
+9.94% |
|
USD | US4581401001
|
36.90
01/01/2026
|
37.30
12/31/2025
|
-0.21%
-0.08
|
36.92
19,600
|
36.93
6,600
|
+86.03% |
|
USD | US45841N1072
|
64.31
01/01/2026
|
65.00
12/31/2025
|
-0.34%
-0.22
|
64.32
400
|
64.33
10,500
|
+47.17% |
|
USD | US45866F1049
|
161.96
12/31/2025
|
163.16
12/30/2025
|
-0.04%
-0.06
|
161.99
500
|
162.00
16,000
|
+9.50% |
|
USD | US4595061015
|
67.39
12/31/2025
|
67.93
12/30/2025
|
-0.47%
-0.32
|
67.40
6,700
|
67.41
12,300
|
-19.66% |
|
USD | US4601461035
|
39.39
12/31/2025
|
39.73
12/30/2025
|
-0.55%
-0.22
|
39.39
31,600
|
39.41
17,500
|
-26.18% |
|
USD | US4612021034
|
662.42
01/01/2026
|
669.88
12/31/2025
|
-0.74%
-4.98
|
662.39
2,760
|
662.73
360
|
+6.58% |
|
USD | US46120E6023
|
566.36
01/01/2026
|
572.63
12/31/2025
|
-0.25%
-1.405
|
566.36
1,120
|
566.40
40
|
+9.71% |
|
USD | BMG491BT1088
|
26.27
12/31/2025
|
26.46
12/30/2025
|
+0.04%
+0.01
|
26.27
27,400
|
26.28
34,300
|
+51.37% |
|
USD | US46187W1071
|
27.79
12/31/2025
|
27.96
12/30/2025
|
-0.50%
-0.14
|
27.80
5,600
|
27.81
1,500
|
-12.54% |
|
USD | US46266C1053
|
225.41
12/31/2025
|
227.69
12/30/2025
|
-0.56%
-1.27
|
225.45
1,600
|
225.56
2,900
|
+15.87% |
|
USD | US46284V1017
|
82.95
12/31/2025
|
83.36
12/30/2025
|
-0.36%
-0.30
|
82.91
2,500
|
82.93
800
|
-20.69% |
|
USD | US4456581077
|
194.34
01/01/2026
|
196.21
12/31/2025
|
-0.18%
-0.35
|
194.34
3,300
|
194.41
400
|
+14.97% |
|
USD | US4663131039
|
228.02
12/31/2025
|
231.57
12/30/2025
|
-0.44%
-1.02
|
228.07
2,000
|
228.08
900
|
+60.92% |
|
USD | US4262811015
|
182.48
01/01/2026
|
184.55
12/31/2025
|
-0.63%
-1.17
|
182.41
900
|
182.47
100
|
+5.28% |
|
USD | US46982L1089
|
132.46
12/31/2025
|
133.94
12/30/2025
|
-0.34%
-0.45
|
132.43
100
|
132.55
1,500
|
+1.24% |
|
USD | US8326964058
|
97.81
12/31/2025
|
98.42
12/30/2025
|
-0.02%
-0.02
|
97.84
100
|
97.85
200
|
-10.62% |
|
USD | IE00BY7QL619
|
119.75
12/31/2025
|
120.94
12/30/2025
|
-0.41%
-0.49
|
119.79
20,600
|
119.80
300
|
+53.22% |
|
USD | US4781601046
|
206.95
12/31/2025
|
206.91
12/30/2025
|
-0.10%
-0.21
|
206.95
2,900
|
206.96
3,300
|
+43.07% |
|
USD | US46625H1005
|
322.22
12/31/2025
|
323.42
12/30/2025
|
-0.13%
-0.43
|
322.34
19,680
|
322.35
160
|
+34.92% |
|
USD | US49177J1025
|
17.25
12/31/2025
|
17.33
12/30/2025
|
-0.03%
-0.005
|
17.27
10,100
|
17.28
101,900
|
-18.83% |
|
USD | US49271V1008
|
28.01
01/01/2026
|
28.15
12/31/2025
|
-0.23%
-0.065
|
28.01
30,800
|
28.02
2,600
|
-12.36% |
|
USD | US4932671088
|
20.64
12/31/2025
|
20.73
12/30/2025
|
-0.34%
-0.07
|
20.63
24,700
|
20.64
63,600
|
+20.95% |
|
USD | US49338L1035
|
203.19
12/31/2025
|
206.01
12/30/2025
|
-0.43%
-0.88
|
203.27
900
|
203.28
1,200
|
+28.25% |
|
USD | US4943681035
|
100.89
01/01/2026
|
101.57
12/31/2025
|
-0.19%
-0.19
|
100.90
300
|
100.91
3,000
|
-22.49% |
|
USD | US49446R1095
|
20.27
12/31/2025
|
20.36
12/30/2025
|
-0.66%
-0.135
|
20.27
3,400
|
20.28
35,700
|
-13.10% |
|
USD | US49456B1017
|
27.49
12/31/2025
|
27.58
12/30/2025
|
-0.71%
-0.195
|
27.48
2,900
|
27.49
131,800
|
+0.66% |
|
USD | US48251W1045
|
127.48
12/31/2025
|
128.64
12/30/2025
|
-0.67%
-0.86
|
127.45
200
|
127.46
4,700
|
-13.03% |
|
USD | US4824801009
|
1,215.08
01/01/2026
|
1,243.65
12/31/2025
|
-1.12%
-13.91
|
1,214.69
480
|
1,215.33
160
|
+97.37% |
|
USD | US5010441013
|
62.48
12/31/2025
|
62.68
12/30/2025
|
-0.16%
-0.10
|
62.49
13,200
|
62.50
7,300
|
+2.50% |
|
USD | US5024311095
|
293.57
12/31/2025
|
295.47
12/30/2025
|
-0.42%
-1.25
|
293.64
1,080
|
293.72
240
|
+40.51% |
|
USD | US5049221055
|
250.88
12/31/2025
|
253.07
12/30/2025
|
-0.75%
-1.91
|
250.88
1,080
|
251.07
520
|
+10.36% |
|
USD | US5128073062
|
171.18
01/01/2026
|
173.78
12/31/2025
|
-0.64%
-1.12
|
171.14
100
|
171.16
100
|
+140.59% |
|
USD | US5132721045
|
41.89
12/31/2025
|
41.95
12/30/2025
|
+1.36%
+0.57
|
41.90
18,700
|
41.92
100
|
-37.23% |
|
USD | US5178341070
|
65.09
12/31/2025
|
65.10
12/30/2025
|
+0.06%
+0.04
|
65.09
16,300
|
65.10
100
|
+26.75% |
|
USD | US5253271028
|
180.40
12/31/2025
|
183.35
12/30/2025
|
-0.63%
-1.16
|
180.32
1,200
|
180.40
4,400
|
+27.27% |
|
USD | US5260571048
|
102.80
12/31/2025
|
103.89
12/30/2025
|
-0.71%
-0.74
|
102.80
2,400
|
102.82
1,800
|
-23.82% |
|
USD | US5261071071
|
485.58
12/31/2025
|
494.00
12/30/2025
|
-0.39%
-1.92
|
485.82
480
|
485.83
160
|
-18.92% |
|
USD | IE000S9YS762
|
426.39
01/01/2026
|
428.36
12/31/2025
|
-0.01%
-0.04
|
426.37
40
|
426.50
160
|
+2.31% |
|
USD | US5380341090
|
142.50
12/31/2025
|
144.09
12/30/2025
|
-0.68%
-0.98
|
142.50
6,300
|
142.66
300
|
+11.27% |
|
USD | US5398301094
|
483.67
12/31/2025
|
488.00
12/30/2025
|
-0.52%
-2.54
|
483.82
1,120
|
483.83
80
|
+0.42% |
|
USD | US5404241086
|
105.31
12/31/2025
|
106.19
12/30/2025
|
-0.39%
-0.41
|
105.33
100
|
105.34
1,200
|
+25.39% |
|
USD | US5486611073
|
241.16
12/31/2025
|
243.18
12/30/2025
|
-0.35%
-0.84
|
241.21
5,160
|
241.22
11,560
|
-1.47% |
|
USD | US5500211090
|
207.81
01/01/2026
|
210.67
12/31/2025
|
-0.67%
-1.42
|
207.78
100
|
207.83
900
|
-44.91% |
|
USD | NL0009434992
|
43.30
12/31/2025
|
43.66
12/30/2025
|
-0.71%
-0.31
|
43.29
6,000
|
43.30
26,200
|
-41.21% |
|
USD | US55261F1049
|
201.48
12/31/2025
|
203.55
12/30/2025
|
-0.34%
-0.69
|
201.47
2,200
|
201.62
700
|
+8.27% |
|
USD | US56585A1025
|
162.63
12/31/2025
|
163.82
12/30/2025
|
-1.09%
-1.78
|
162.60
2,100
|
162.61
5,100
|
+17.43% |
|
USD | US5719032022
|
310.24
01/01/2026
|
313.94
12/31/2025
|
-0.70%
-2.21
|
310.26
200
|
310.32
80
|
+12.55% |
|
USD | US5717481023
|
185.52
12/31/2025
|
187.36
12/30/2025
|
-0.37%
-0.70
|
185.61
9,200
|
185.62
12,300
|
-11.79% |
|
USD | US5732841060
|
622.66
12/31/2025
|
631.42
12/30/2025
|
-0.47%
-2.95
|
622.66
1,840
|
623.07
160
|
+22.25% |
|
USD | US5745991068
|
63.46
12/31/2025
|
64.20
12/30/2025
|
-0.73%
-0.47
|
63.45
15,100
|
63.46
900
|
-11.53% |
|
USD | US57636Q1040
|
570.88
12/31/2025
|
577.42
12/30/2025
|
-0.44%
-2.54
|
570.89
8,480
|
570.90
720
|
+9.66% |
|
USD | US57667L1070
|
32.29
01/01/2026
|
32.16
12/31/2025
|
-0.36%
-0.115
|
32.28
2,300
|
32.29
4,400
|
-1.68% |
|
USD | US5797802064
|
68.11
12/31/2025
|
68.48
12/30/2025
|
-0.19%
-0.13
|
68.10
10,700
|
68.11
14,600
|
-10.18% |
|
USD | US5801351017
|
305.63
12/31/2025
|
308.03
12/30/2025
|
-0.79%
-2.43
|
305.65
9,440
|
305.66
640
|
+6.26% |
|
USD | US58155Q1031
|
820.29
12/31/2025
|
827.33
12/30/2025
|
-0.16%
-1.33
|
820.43
1,520
|
820.44
920
|
+45.17% |
|
USD | IE00BTN1Y115
|
96.06
12/31/2025
|
96.66
12/30/2025
|
-0.31%
-0.295
|
96.09
1,800
|
96.10
100
|
+21.01% |
|
USD | US58933Y1055
|
105.26
12/31/2025
|
106.06
12/30/2025
|
-0.58%
-0.61
|
105.27
2,800
|
105.28
10,800
|
+6.61% |
|
USD | US30303M1027
|
660.09
01/01/2026
|
665.95
12/31/2025
|
-0.61%
-4.05
|
659.83
3,000
|
660.05
40
|
+13.74% |
|
USD | US59156R1086
|
78.94
12/31/2025
|
79.78
12/30/2025
|
-0.78%
-0.62
|
78.95
4,800
|
78.96
4,000
|
-2.56% |
|
USD | US5926881054
|
1,394.19
12/31/2025
|
1,414.32
12/30/2025
|
-0.89%
-12.55
|
1,394.18
100
|
1,394.19
860
|
+15.58% |
|
USD | US5529531015
|
36.49
12/31/2025
|
36.73
12/30/2025
|
-0.23%
-0.085
|
36.48
14,800
|
36.49
52,300
|
+6.00% |
|
USD | US5950171042
|
63.72
01/01/2026
|
64.68
12/31/2025
|
-0.70%
-0.455
|
63.69
700
|
63.70
200
|
+12.78% |
|
USD | US5951121038
|
285.41
01/01/2026
|
292.63
12/31/2025
|
-1.69%
-4.96
|
285.43
100
|
285.44
100
|
+247.71% |
|
USD | US5949181045
|
483.62
01/01/2026
|
487.48
12/31/2025
|
-0.57%
-2.79
|
483.61
360
|
483.65
440
|
+15.65% |
|
USD | US59522J1034
|
138.91
12/31/2025
|
139.91
12/30/2025
|
-0.64%
-0.90
|
138.91
5,400
|
138.98
600
|
-9.48% |
|
USD | US60770K1079
|
29.49
01/01/2026
|
30.41
12/31/2025
|
-1.35%
-0.41
|
29.50
2,600
|
29.51
4,700
|
-26.86% |
|
USD | US60855R1005
|
173.54
12/31/2025
|
170.66
12/30/2025
|
+3.23%
+5.51
|
173.58
8,900
|
173.63
200
|
-41.36% |
|
USD | US60871R2094
|
46.68
12/31/2025
|
46.80
12/30/2025
|
0.00%
0.00
|
46.69
9,800
|
46.70
3,800
|
-18.35% |
|
USD | US6092071058
|
53.83
01/01/2026
|
54.81
12/31/2025
|
-1.57%
-0.86
|
53.81
2,000
|
53.82
5,100
|
-8.24% |
|
USD | US6098391054
|
906.36
01/01/2026
|
923.91
12/31/2025
|
-0.80%
-7.38
|
906.49
240
|
906.61
80
|
+56.15% |
|
USD | US61174X1090
|
76.67
01/01/2026
|
77.41
12/31/2025
|
-0.57%
-0.44
|
76.68
800
|
76.69
1,900
|
+47.28% |
|
USD | US6153691059
|
510.85
12/31/2025
|
515.75
12/30/2025
|
-0.36%
-1.87
|
510.87
7,800
|
511.09
520
|
+8.95% |
|
USD | US6174464486
|
177.53
12/31/2025
|
179.08
12/30/2025
|
-0.58%
-1.04
|
177.54
2,100
|
177.55
200
|
+42.44% |
|
USD | US61945C1036
|
24.09
12/31/2025
|
24.15
12/30/2025
|
+0.37%
+0.09
|
24.08
5,600
|
24.09
22,300
|
-1.75% |
|
USD | US6200763075
|
383.32
12/31/2025
|
383.94
12/30/2025
|
-0.07%
-0.28
|
383.31
3,320
|
383.32
8,720
|
-16.94% |
|
USD | US55354G1004
|
573.73
12/31/2025
|
582.25
12/30/2025
|
-0.53%
-3.06
|
573.94
520
|
573.95
360
|
-2.96% |
|
USD | US6311031081
|
97.13
01/01/2026
|
98.18
12/31/2025
|
-0.39%
-0.38
|
97.15
1,200
|
97.16
1,300
|
+27.00% |
|
USD | US64110D1046
|
107.09
01/01/2026
|
108.42
12/31/2025
|
-0.74%
-0.80
|
107.10
400
|
107.13
800
|
-6.60% |
|
USD | US64110L1061
|
93.76
01/01/2026
|
93.78
12/31/2025
|
-0.43%
-0.40
|
93.75
80
|
93.76
1,740
|
+5.21% |
|
USD | US6516391066
|
99.85
12/31/2025
|
101.86
12/30/2025
|
-1.07%
-1.09
|
99.85
46,400
|
99.87
1,800
|
+173.67% |
|
USD | US65249B1098
|
26.12
01/01/2026
|
26.39
12/31/2025
|
-0.55%
-0.145
|
26.11
4,300
|
26.12
5,400
|
-4.18% |
|
USD | US65249B2088
|
29.63
01/01/2026
|
29.92
12/31/2025
|
-0.20%
-0.06
|
29.62
6,300
|
29.63
1,100
|
-1.68% |
|
USD | US65339F1012
|
80.28
12/31/2025
|
80.53
12/30/2025
|
-0.12%
-0.10
|
80.28
13,900
|
80.29
12,900
|
+12.33% |
|
USD | US6541061031
|
63.71
12/31/2025
|
61.19
12/30/2025
|
+2.17%
+1.33
|
63.74
42,700
|
63.75
3,800
|
-19.14% |
|
USD | US65473P1057
|
41.76
12/31/2025
|
42.05
12/30/2025
|
-0.43%
-0.18
|
41.76
9,000
|
41.77
6,500
|
+14.39% |
|
USD | US6556631025
|
240.43
01/01/2026
|
243.96
12/31/2025
|
-0.95%
-2.32
|
240.41
200
|
240.49
1,200
|
+16.59% |
|
USD | US6558441084
|
288.72
12/31/2025
|
290.11
12/30/2025
|
-0.31%
-0.89
|
288.78
120
|
288.79
840
|
+23.61% |
|
USD | US6658591044
|
136.59
01/01/2026
|
138.13
12/31/2025
|
-0.05%
-0.07
|
136.60
500
|
136.63
2,700
|
+34.76% |
|
USD | US6668071029
|
570.21
12/31/2025
|
574.57
12/30/2025
|
-0.17%
-0.96
|
570.24
2,080
|
570.25
400
|
+22.43% |
|
USD | BMG667211046
|
22.32
12/31/2025
|
22.43
12/30/2025
|
-0.31%
-0.07
|
22.33
11,400
|
22.34
71,900
|
-12.83% |
|
USD | US6293775085
|
159.24
12/31/2025
|
160.43
12/30/2025
|
-0.47%
-0.76
|
159.33
3,000
|
159.34
6,800
|
+77.82% |
|
USD | US6703461052
|
163.11
12/31/2025
|
164.80
12/30/2025
|
-1.13%
-1.87
|
163.10
24,500
|
163.12
100
|
+41.20% |
|
USD | US67066G1040
|
186.50
01/01/2026
|
187.54
12/31/2025
|
+0.41%
+0.76
|
186.49
3,700
|
186.53
100
|
+39.65% |
|
USD | US62944T1051
|
7,292.77
12/31/2025
|
7,327.20
12/30/2025
|
-0.04%
-3.20
|
7,296.00
200
|
7,299.21
100
|
-10.41% |
|
USD | NL0009538784
|
217.06
01/01/2026
|
219.98
12/31/2025
|
-0.55%
-1.20
|
216.92
400
|
217.11
100
|
+5.84% |
|
USD | US67103H1077
|
91.21
01/01/2026
|
91.47
12/31/2025
|
-0.46%
-0.425
|
91.20
4,100
|
91.21
2,000
|
+15.71% |
|
USD | US6745991058
|
41.12
12/31/2025
|
41.46
12/30/2025
|
-0.84%
-0.35
|
41.11
18,600
|
41.12
21,400
|
-16.09% |
|
USD | US6795801009
|
156.80
01/01/2026
|
159.31
12/31/2025
|
-0.78%
-1.25
|
156.72
700
|
156.83
1,800
|
-9.69% |
|
USD | US6819191064
|
80.75
12/31/2025
|
80.73
12/30/2025
|
+0.21%
+0.17
|
80.76
1,600
|
80.78
1,500
|
-6.17% |
|
USD | US6821891057
|
54.15
01/01/2026
|
54.24
12/31/2025
|
+0.09%
+0.05
|
54.14
800
|
54.15
700
|
-13.97% |
|
USD | US6826801036
|
73.50
12/31/2025
|
73.82
12/30/2025
|
-0.78%
-0.575
|
73.52
10,900
|
73.53
23,900
|
-26.47% |
|
USD | US68389X1054
|
194.91
12/31/2025
|
197.21
12/30/2025
|
-0.67%
-1.32
|
194.95
61,880
|
194.96
1,720
|
+18.34% |
|
USD | US68902V1070
|
87.35
12/31/2025
|
88.01
12/30/2025
|
-0.47%
-0.415
|
87.36
700
|
87.37
500
|
-4.97% |
|
USD | US6937181088
|
109.51
01/01/2026
|
110.96
12/31/2025
|
-0.74%
-0.82
|
109.50
1,600
|
109.51
1,600
|
+6.67% |
|
USD | US6951561090
|
206.23
12/31/2025
|
208.26
12/30/2025
|
-0.15%
-0.32
|
206.30
1,100
|
206.36
2,800
|
-7.49% |
|
USD | US69608A1088
|
177.75
01/01/2026
|
180.84
12/31/2025
|
-0.39%
-0.70
|
177.76
100
|
177.78
5,800
|
+139.11% |
|
USD | US6974351057
|
184.20
01/01/2026
|
186.85
12/31/2025
|
-0.83%
-1.55
|
184.23
4,000
|
184.25
100
|
+2.69% |
|
USD | US69932A2042
|
13.40
01/01/2026
|
13.51
12/31/2025
|
-0.81%
-0.11
|
13.39
2,700
|
13.40
4,900
|
+0.27% |
|
USD | US7010941042
|
878.96
12/31/2025
|
888.82
12/30/2025
|
-0.63%
-5.59
|
879.17
520
|
879.18
320
|
+39.74% |
|
USD | US7043261079
|
112.18
01/01/2026
|
113.39
12/31/2025
|
-0.41%
-0.47
|
112.18
800
|
112.19
100
|
-19.13% |
|
USD | US70432V1026
|
159.36
12/31/2025
|
160.52
12/30/2025
|
-0.68%
-1.09
|
159.28
200
|
159.37
9,000
|
-21.69% |
|
USD | US70450Y1038
|
58.38
01/01/2026
|
59.10
12/31/2025
|
-1.19%
-0.705
|
58.38
2,600
|
58.39
700
|
-30.76% |
|
USD | IE00BLS09M33
|
104.14
12/31/2025
|
105.78
12/30/2025
|
-0.50%
-0.53
|
104.15
2,100
|
104.16
400
|
+5.11% |
|
USD | US7134481081
|
143.52
01/01/2026
|
144.16
12/31/2025
|
-0.60%
-0.87
|
143.49
900
|
143.51
1,700
|
-5.20% |
|
USD | US7170811035
|
24.90
12/31/2025
|
24.99
12/30/2025
|
-0.38%
-0.095
|
24.90
52,100
|
24.91
46,300
|
-5.80% |
|
USD | US69331C1080
|
16.07
12/31/2025
|
16.08
12/30/2025
|
-0.03%
-0.005
|
16.09
2,100
|
16.10
138,900
|
-20.32% |
|
USD | US7181721090
|
160.40
12/31/2025
|
161.95
12/30/2025
|
-0.78%
-1.27
|
160.43
11,700
|
160.44
4,500
|
+34.57% |
|
USD | US7185461040
|
129.04
12/31/2025
|
129.56
12/30/2025
|
-0.94%
-1.22
|
129.06
200
|
129.07
7,200
|
+13.72% |
|
USD | US7234841010
|
88.70
12/31/2025
|
89.26
12/30/2025
|
-0.31%
-0.28
|
88.70
7,200
|
88.72
800
|
+5.30% |
|
USD | US6934751057
|
208.73
12/31/2025
|
211.06
12/30/2025
|
-0.71%
-1.50
|
208.70
5,100
|
208.74
400
|
+9.44% |
|
USD | US73278L1052
|
228.75
01/01/2026
|
231.07
12/31/2025
|
-0.57%
-1.32
|
228.76
360
|
228.78
80
|
-32.23% |
|
USD | US6935061076
|
102.46
12/31/2025
|
103.68
12/30/2025
|
-0.46%
-0.48
|
102.40
300
|
102.41
5,800
|
-13.20% |
|
USD | US69351T1060
|
35.02
12/31/2025
|
35.33
12/30/2025
|
-0.21%
-0.075
|
35.04
8,000
|
35.05
4,600
|
+8.84% |
|
USD | US74251V1026
|
88.21
01/01/2026
|
88.90
12/31/2025
|
-0.22%
-0.20
|
88.21
100
|
88.22
1,200
|
+14.84% |
|
USD | US7427181091
|
143.31
12/31/2025
|
144.05
12/30/2025
|
-0.23%
-0.33
|
143.30
8,300
|
143.31
44,500
|
-14.08% |
|
USD | US7433151039
|
227.72
12/31/2025
|
229.97
12/30/2025
|
-0.49%
-1.13
|
227.78
6,000
|
227.79
3,700
|
-4.02% |
|
USD | US74340W1036
|
127.66
12/31/2025
|
129.01
12/30/2025
|
-0.91%
-1.175
|
127.68
2,700
|
127.69
1,000
|
+22.05% |
|
USD | US7443201022
|
112.88
12/31/2025
|
113.69
12/30/2025
|
-0.47%
-0.54
|
112.84
25,800
|
112.85
400
|
-4.08% |
|
USD | US69370C1009
|
174.21
01/01/2026
|
175.41
12/31/2025
|
-0.25%
-0.44
|
174.19
500
|
174.28
700
|
-4.60% |
|
USD | US7445731067
|
80.30
12/31/2025
|
80.91
12/30/2025
|
-0.36%
-0.29
|
80.31
3,700
|
80.32
1,100
|
-4.24% |
|
USD | US74460D1090
|
259.50
12/31/2025
|
261.13
12/30/2025
|
-0.67%
-1.75
|
259.53
1,080
|
259.58
400
|
-12.79% |
|
USD | US7458671010
|
117.26
12/31/2025
|
118.13
12/30/2025
|
-0.46%
-0.54
|
117.24
17,800
|
117.25
700
|
+8.48% |
|
USD | US74743L1008
|
81.65
12/31/2025
|
84.01
12/30/2025
|
-1.33%
-1.12
|
81.70
4,500
|
81.71
21,200
|
+0.08% |
|
USD | US7475251036
|
171.05
01/01/2026
|
173.65
12/31/2025
|
-1.08%
-1.87
|
171.03
300
|
171.04
100
|
+13.04% |
|
USD | US74762E1029
|
422.06
12/31/2025
|
428.81
12/30/2025
|
-0.74%
-3.19
|
421.87
2,480
|
422.06
1,640
|
+35.68% |
|
USD | US74834L1008
|
173.53
12/31/2025
|
175.49
12/30/2025
|
-0.61%
-1.07
|
173.44
15,800
|
173.56
2,500
|
+16.33% |
|
USD | US7512121010
|
353.61
12/31/2025
|
358.66
12/30/2025
|
-0.50%
-1.79
|
353.64
800
|
353.65
640
|
+55.28% |
|
USD | US7547301090
|
160.59
12/31/2025
|
162.55
12/30/2025
|
-0.57%
-0.92
|
160.64
3,800
|
160.65
5,400
|
+4.65% |
|
USD | US7561091049
|
56.37
12/31/2025
|
57.03
12/30/2025
|
-1.16%
-0.66
|
56.38
28,500
|
56.39
5,600
|
+6.78% |
|
USD | US7588491032
|
69.03
01/01/2026
|
69.595
12/31/2025
|
-0.60%
-0.415
|
69.02
4,100
|
69.03
800
|
-5.86% |
|
USD | US75886F1075
|
771.87
01/01/2026
|
773.94
12/31/2025
|
-0.44%
-3.41
|
771.85
80
|
772.25
80
|
+8.65% |
|
USD | US7591EP1005
|
27.10
12/31/2025
|
27.32
12/30/2025
|
-0.33%
-0.09
|
27.11
50,300
|
27.12
3,200
|
+16.16% |
|
USD | US7607591002
|
211.93
12/31/2025
|
214.69
12/30/2025
|
-0.26%
-0.55
|
211.87
1,200
|
211.93
2,900
|
+6.72% |
|
USD | US7611521078
|
240.87
12/31/2025
|
243.08
12/30/2025
|
-0.65%
-1.58
|
240.98
4,400
|
240.99
1,160
|
+6.29% |
|
USD | US7140461093
|
96.75
12/31/2025
|
97.43
12/30/2025
|
-0.26%
-0.25
|
96.75
8,400
|
96.79
3,500
|
-12.70% |
|
USD | US7707001027
|
113.10
01/01/2026
|
115.45
12/31/2025
|
-0.85%
-0.98
|
113.04
1,200
|
113.06
100
|
+209.85% |
|
USD | US7739031091
|
389.07
12/31/2025
|
393.68
12/30/2025
|
-0.73%
-2.88
|
389.15
2,160
|
389.16
80
|
+37.75% |
|
USD | US7757111049
|
60.02
12/31/2025
|
60.43
12/30/2025
|
-0.28%
-0.17
|
60.01
18,700
|
60.02
87,800
|
+30.38% |
|
USD | US7766961061
|
445.13
01/01/2026
|
450.08
12/31/2025
|
-0.28%
-1.26
|
445.10
480
|
445.23
160
|
-13.42% |
|
USD | US7782961038
|
180.14
01/01/2026
|
181.45
12/31/2025
|
-0.29%
-0.52
|
180.15
1,500
|
180.21
100
|
+19.95% |
|
USD | US75513E1010
|
183.40
12/31/2025
|
184.01
12/30/2025
|
-0.39%
-0.71
|
183.46
9,000
|
183.47
3,000
|
+59.01% |
|
USD | LR0008862868
|
278.92
12/31/2025
|
281.70
12/30/2025
|
-0.32%
-0.915
|
278.92
960
|
278.93
1,040
|
+22.11% |
|
USD | US78409V1044
|
522.59
12/31/2025
|
527.69
12/30/2025
|
-0.41%
-2.15
|
522.67
840
|
522.68
120
|
+5.96% |
|
USD | US79466L3024
|
264.91
12/31/2025
|
265.92
12/30/2025
|
-0.39%
-1.03
|
264.90
3,400
|
264.91
12,800
|
-20.46% |
|
USD | US80004C2008
|
237.38
01/01/2026
|
240.22
12/31/2025
|
+0.07%
+0.18
|
237.27
100
|
237.38
400
|
0.00% |
|
USD | US78410G1040
|
193.43
01/01/2026
|
194.76
12/31/2025
|
-0.54%
-1.06
|
193.40
600
|
193.58
100
|
-4.44% |
|
USD | IE00BKVD2N49
|
275.39
01/01/2026
|
280.08
12/31/2025
|
-0.84%
-2.36
|
275.32
400
|
275.39
1,000
|
+224.50% |
|
USD | US8168511090
|
88.29
12/31/2025
|
89.09
12/30/2025
|
-0.31%
-0.28
|
88.27
1,400
|
88.28
9,700
|
+1.56% |
|
USD | US81762P1021
|
153.19
12/31/2025
|
154.23
12/30/2025
|
-0.76%
-1.17
|
153.15
1,080
|
153.16
1,080
|
-27.26% |
|
USD | US8243481061
|
324.03
12/31/2025
|
326.16
12/30/2025
|
-0.15%
-0.50
|
324.12
3,280
|
324.13
9,560
|
-4.05% |
|
USD | US83088M1027
|
63.41
01/01/2026
|
64.46
12/31/2025
|
-0.95%
-0.61
|
63.39
1,600
|
63.41
600
|
-27.31% |
|
USD | AN8068571086
|
38.38
12/31/2025
|
38.55
12/30/2025
|
-0.23%
-0.09
|
38.37
8,100
|
38.38
98,900
|
+0.55% |
|
USD | US8288061091
|
185.11
12/31/2025
|
186.83
12/30/2025
|
-0.67%
-1.25
|
185.13
1,700
|
185.14
400
|
+8.49% |
|
USD | IE00028FXN24
|
38.67
12/31/2025
|
38.84
12/30/2025
|
-0.15%
-0.06
|
38.67
400
|
38.68
105,000
|
-27.89% |
|
USD | US8330341012
|
344.60
12/31/2025
|
349.67
12/30/2025
|
-0.86%
-3.00
|
344.59
1,640
|
344.60
80
|
+3.00% |
|
USD | US83444M1018
|
79.24
12/31/2025
|
80.16
12/30/2025
|
-0.54%
-0.43
|
79.21
6,200
|
79.27
1,200
|
+21.34% |
|
USD | US8425871071
|
87.20
12/31/2025
|
87.57
12/30/2025
|
-0.23%
-0.20
|
87.21
20,900
|
87.22
1,300
|
+6.38% |
|
USD | US8447411088
|
41.33
12/31/2025
|
41.27
12/30/2025
|
+0.70%
+0.29
|
41.34
55,600
|
41.35
2,200
|
+22.75% |
|
USD | US8552441094
|
84.21
01/01/2026
|
85.25
12/31/2025
|
-1.24%
-1.06
|
84.21
9,500
|
84.22
1,200
|
-6.58% |
|
USD | US8574771031
|
129.01
12/31/2025
|
130.34
12/30/2025
|
-0.47%
-0.61
|
129.04
23,200
|
129.06
7,000
|
+32.80% |
|
USD | US8581191009
|
169.45
01/01/2026
|
171.03
12/31/2025
|
-1.19%
-2.04
|
169.47
500
|
169.54
1,100
|
+49.93% |
|
USD | IE00BFY8C754
|
253.52
12/31/2025
|
255.47
12/30/2025
|
-0.14%
-0.35
|
253.59
2,300
|
253.60
200
|
+24.28% |
|
USD | US8545021011
|
74.28
12/31/2025
|
75.19
12/30/2025
|
-0.74%
-0.56
|
74.29
1,500
|
74.30
200
|
-6.35% |
|
USD | US8636671013
|
351.47
12/31/2025
|
354.12
12/30/2025
|
-0.30%
-1.08
|
351.40
120
|
351.47
1,280
|
-1.65% |
|
USD | US86800U3023
|
29.27
01/01/2026
|
29.65
12/31/2025
|
-1.35%
-0.40
|
29.24
7,400
|
29.25
400
|
-2.72% |
|
USD | US87165B1035
|
83.43
12/31/2025
|
84.31
12/30/2025
|
-0.21%
-0.18
|
83.44
35,100
|
83.45
1,400
|
+29.71% |
|
USD | US8716071076
|
469.72
01/01/2026
|
474.49
12/31/2025
|
-0.75%
-3.58
|
469.69
160
|
469.78
240
|
-2.24% |
|
USD | US8718291078
|
73.69
12/31/2025
|
74.20
12/30/2025
|
-0.23%
-0.17
|
73.71
7,800
|
73.72
200
|
-2.96% |
|
USD | US74144T1088
|
102.38
01/01/2026
|
103.64
12/31/2025
|
-0.92%
-0.95
|
102.38
2,500
|
102.40
2,400
|
-8.36% |
|
USD | US8725901040
|
203.04
01/01/2026
|
203.80
12/31/2025
|
-0.19%
-0.38
|
202.96
1,100
|
203.01
200
|
-7.67% |
|
USD | US8740541094
|
256.03
01/01/2026
|
257.91
12/31/2025
|
-0.62%
-1.61
|
256.02
1,200
|
256.06
400
|
+40.11% |
|
USD | US8760301072
|
127.77
12/31/2025
|
129.53
12/30/2025
|
-0.86%
-1.11
|
127.73
5,300
|
127.75
800
|
+98.27% |
|
USD | US87612G1013
|
184.50
12/31/2025
|
185.64
12/30/2025
|
-0.71%
-1.31
|
184.48
9,800
|
184.49
900
|
+4.00% |
|
USD | US87612E1064
|
97.75
12/31/2025
|
97.43
12/30/2025
|
+0.23%
+0.22
|
97.76
10,000
|
97.77
7,200
|
-27.93% |
|
USD | IE000IVNQZ81
|
227.51
12/31/2025
|
230.38
12/30/2025
|
-0.72%
-1.67
|
227.64
100
|
227.65
500
|
+61.14% |
|
USD | US8793601050
|
510.73
12/31/2025
|
518.00
12/30/2025
|
-0.03%
-0.18
|
510.78
120
|
511.28
240
|
+11.61% |
|
USD | US8807701029
|
193.56
01/01/2026
|
196.67
12/31/2025
|
-0.37%
-0.73
|
193.40
1,100
|
193.57
100
|
+56.19% |
|
USD | US88160R1014
|
449.72
01/01/2026
|
454.43
12/31/2025
|
-0.11%
-0.48
|
449.62
280
|
449.75
80
|
+12.53% |
|
USD | US8825081040
|
173.49
01/01/2026
|
175.42
12/31/2025
|
-0.56%
-0.98
|
173.52
200
|
173.53
100
|
-6.45% |
|
USD | US8832031012
|
87.17
12/31/2025
|
88.34
12/30/2025
|
-0.77%
-0.68
|
87.15
14,000
|
87.16
8,000
|
+15.49% |
|
USD | US1344291091
|
27.87
01/01/2026
|
28.06
12/31/2025
|
-0.05%
-0.015
|
27.87
2,100
|
27.88
3,600
|
-33.00% |
|
USD | US1255231003
|
275.23
12/31/2025
|
276.48
12/30/2025
|
+0.18%
+0.49
|
275.27
4,040
|
275.28
1,000
|
+0.12% |
|
USD | US5007541064
|
24.25
01/01/2026
|
24.43
12/31/2025
|
-0.33%
-0.08
|
24.24
6,400
|
24.25
21,700
|
-20.45% |
|
USD | US88339J1051
|
37.96
01/01/2026
|
38.12
12/31/2025
|
+0.12%
+0.045
|
37.95
9,000
|
37.96
2,300
|
-67.57% |
|
USD | US8835561023
|
579.45
12/31/2025
|
583.45
12/30/2025
|
-0.18%
-1.05
|
579.46
1,000
|
579.54
1,720
|
+12.15% |
|
USD | US8725401090
|
153.61
12/31/2025
|
155.35
12/30/2025
|
-0.52%
-0.81
|
153.63
5,600
|
153.64
7,400
|
+28.59% |
|
USD | US87256C1018
|
209.00
12/31/2025
|
214.17
12/30/2025
|
-0.77%
-1.64
|
209.00
4,800
|
209.04
900
|
+50.71% |
|
USD | US8923561067
|
50.01
01/01/2026
|
50.36
12/31/2025
|
-0.62%
-0.31
|
49.99
300
|
50.00
5,100
|
-5.09% |
|
USD | IE00BK9ZQ967
|
389.20
12/31/2025
|
391.71
12/30/2025
|
-0.27%
-1.06
|
389.55
680
|
389.56
1,080
|
+6.05% |
|
USD | US8936411003
|
1,329.85
12/31/2025
|
1,316.45
12/30/2025
|
+0.88%
+11.60
|
1,330.55
630
|
1,330.56
260
|
+3.88% |
|
USD | US89417E1091
|
290.06
12/31/2025
|
292.38
12/30/2025
|
-0.56%
-1.65
|
290.14
360
|
290.15
120
|
+21.37% |
|
USD | US8962391004
|
78.35
01/01/2026
|
79.56
12/31/2025
|
-0.73%
-0.58
|
78.35
600
|
78.38
800
|
+12.60% |
|
USD | US89832Q1094
|
49.21
12/31/2025
|
49.56
12/30/2025
|
-0.38%
-0.19
|
49.22
54,900
|
49.23
300
|
+14.25% |
|
USD | US88262P1021
|
287.22
12/31/2025
|
292.68
12/30/2025
|
-1.31%
-3.84
|
287.37
1,000
|
287.43
120
|
-20.61% |
|
USD | US9022521051
|
453.95
12/31/2025
|
458.13
12/30/2025
|
-0.54%
-2.49
|
453.79
1,320
|
453.80
120
|
-20.55% |
|
USD | US9024941034
|
58.62
12/31/2025
|
59.18
12/30/2025
|
-0.34%
-0.20
|
58.61
2,700
|
58.63
7,000
|
+3.03% |
|
USD | US90353T1007
|
81.71
12/31/2025
|
82.12
12/30/2025
|
-0.54%
-0.44
|
81.68
700
|
81.69
38,400
|
+36.14% |
|
USD | US9026531049
|
36.68
12/31/2025
|
36.99
12/30/2025
|
-0.57%
-0.21
|
36.69
27,800
|
36.70
6,600
|
-14.79% |
|
USD | US90384S3031
|
605.01
01/01/2026
|
606.89
12/31/2025
|
-0.04%
-0.22
|
605.00
160
|
605.27
80
|
+39.54% |
|
USD | US9078181081
|
231.32
12/31/2025
|
233.06
12/30/2025
|
-0.53%
-1.23
|
231.37
1,700
|
231.38
400
|
+2.20% |
|
USD | US9100471096
|
111.82
01/01/2026
|
111.52
12/31/2025
|
+0.39%
+0.43
|
111.81
400
|
111.82
500
|
+14.85% |
|
USD | US9113631090
|
809.32
12/31/2025
|
817.25
12/30/2025
|
-0.05%
-0.37
|
809.48
40
|
809.57
1,120
|
+16.01% |
|
USD | US91324P1021
|
330.11
12/31/2025
|
332.16
12/30/2025
|
-0.34%
-1.14
|
330.23
520
|
330.24
600
|
-34.34% |
|
USD | US9139031002
|
218.02
12/31/2025
|
225.06
12/30/2025
|
-1.54%
-3.47
|
217.94
1,000
|
217.99
100
|
+25.44% |
|
USD | US9029733048
|
53.36
12/31/2025
|
54.31
12/30/2025
|
-1.12%
-0.61
|
53.36
84,400
|
53.37
9,100
|
+13.55% |
|
USD | US9113121068
|
99.19
12/31/2025
|
99.64
12/30/2025
|
-0.17%
-0.17
|
99.19
35,100
|
99.21
3,900
|
-20.98% |
|
USD | US91913Y1001
|
162.79
12/31/2025
|
164.86
12/30/2025
|
-1.86%
-3.07
|
162.77
1,200
|
162.78
2,700
|
+34.48% |
|
USD | US92276F1003
|
77.38
12/31/2025
|
78.85
12/30/2025
|
-1.76%
-1.39
|
77.36
300
|
77.37
4,800
|
+33.89% |
|
USD | US92338C1036
|
99.78
12/31/2025
|
101.36
12/30/2025
|
-0.52%
-0.53
|
99.76
6,700
|
99.77
1,400
|
-0.48% |
|
USD | US92343E1029
|
242.95
01/01/2026
|
245.92
12/31/2025
|
-0.82%
-2.01
|
242.88
240
|
242.96
520
|
+18.82% |
|
USD | US92345Y1064
|
223.69
01/01/2026
|
224.36
12/31/2025
|
+0.10%
+0.22
|
223.68
2,240
|
223.82
200
|
-18.54% |
|
USD | US92343V1044
|
40.73
12/31/2025
|
40.70
12/30/2025
|
+0.26%
+0.105
|
40.75
66,800
|
40.76
6,000
|
+1.78% |
|
USD | US92532F1003
|
453.36
01/01/2026
|
453.74
12/31/2025
|
-0.14%
-0.64
|
453.35
1,120
|
453.56
600
|
+12.67% |
|
USD | US92556V1061
|
12.45
01/01/2026
|
12.54
12/31/2025
|
+0.48%
+0.06
|
12.46
9,800
|
12.47
24,300
|
+0.72% |
|
USD | US9256521090
|
28.12
12/31/2025
|
28.34
12/30/2025
|
-0.76%
-0.215
|
28.11
10,200
|
28.12
61,400
|
-2.98% |
|
USD | US92826C8394
|
350.71
12/31/2025
|
353.62
12/30/2025
|
-0.31%
-1.09
|
350.87
7,400
|
350.88
5,160
|
+11.89% |
|
USD | US92840M1027
|
161.33
12/31/2025
|
162.62
12/30/2025
|
-0.47%
-0.77
|
161.33
100
|
161.39
8,100
|
+17.95% |
|
USD | US9291601097
|
285.22
12/31/2025
|
288.88
12/30/2025
|
-0.51%
-1.48
|
285.32
840
|
285.33
120
|
+12.30% |
|
USD | US0844231029
|
70.12
12/31/2025
|
70.80
12/30/2025
|
-0.62%
-0.44
|
70.12
45,300
|
70.13
900
|
+20.98% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
113.77
12/31/2025
|
114.79
12/30/2025
|
-0.90%
-1.03
|
113.76
12,500
|
113.77
31,800
|
+3.09% |
|
USD | US9344231041
|
28.82
01/01/2026
|
28.94
12/31/2025
|
-0.35%
-0.10
|
28.83
800
|
28.84
2,700
|
+173.79% |
|
USD | US94106L1098
|
219.71
12/31/2025
|
222.12
12/30/2025
|
-0.36%
-0.79
|
219.75
400
|
219.76
1,400
|
+10.07% |
|
USD | US9418481035
|
379.83
12/31/2025
|
383.99
12/30/2025
|
-0.50%
-1.905
|
379.83
1,480
|
379.84
3,560
|
+3.51% |
|
USD | US92939U1060
|
105.46
12/31/2025
|
106.09
12/30/2025
|
-0.40%
-0.42
|
105.45
6,200
|
105.46
9,600
|
+12.81% |
|
USD | US9497461015
|
93.20
12/31/2025
|
94.31
12/30/2025
|
-0.55%
-0.52
|
93.22
69,700
|
93.23
2,200
|
+34.27% |
|
USD | US95040Q1040
|
185.61
12/31/2025
|
188.00
12/30/2025
|
-1.13%
-2.12
|
185.52
4,800
|
185.53
1,800
|
+49.17% |
|
USD | US9553061055
|
275.14
12/31/2025
|
276.87
12/30/2025
|
-0.42%
-1.16
|
275.13
1,800
|
275.14
800
|
-15.48% |
|
USD | US9581021055
|
172.27
01/01/2026
|
176.06
12/31/2025
|
-1.17%
-2.06
|
172.22
400
|
172.29
1,700
|
+296.44% |
|
USD | US9297401088
|
213.45
12/31/2025
|
216.69
12/30/2025
|
-0.78%
-1.68
|
213.34
4,300
|
213.48
2,700
|
+14.29% |
|
USD | US9621661043
|
23.69
12/31/2025
|
23.99
12/30/2025
|
-0.98%
-0.235
|
23.70
33,900
|
23.71
71,300
|
-14.78% |
|
USD | US9694571004
|
60.11
12/31/2025
|
60.16
12/30/2025
|
-0.66%
-0.395
|
60.10
1,500
|
60.11
33,100
|
+11.16% |
|
USD | US9699041011
|
178.59
12/31/2025
|
181.40
12/30/2025
|
-1.13%
-2.05
|
178.52
17,500
|
178.58
1,800
|
-2.04% |
|
USD | IE00BDB6Q211
|
328.60
01/01/2026
|
333.58
12/31/2025
|
-0.75%
-2.49
|
328.59
360
|
328.77
1,120
|
+6.49% |
|
USD | US98138H1014
|
214.78
01/01/2026
|
216.93
12/31/2025
|
-0.63%
-1.36
|
214.76
1,300
|
214.83
600
|
-15.93% |
|
USD | US3848021040
|
1,009.05
12/31/2025
|
1,021.09
12/30/2025
|
-0.22%
-2.20
|
1,009.76
320
|
1,009.77
120
|
-3.13% |
|
USD | US9831341071
|
120.33
01/01/2026
|
120.33
12/31/2025
|
+0.36%
+0.43
|
120.29
100
|
120.32
200
|
+39.66% |
|
USD | US98389B1008
|
73.86
01/01/2026
|
74.19
12/31/2025
|
-0.07%
-0.05
|
73.85
8,600
|
73.86
800
|
+9.88% |
|
USD | US98419M1009
|
136.18
12/31/2025
|
137.59
12/30/2025
|
-0.38%
-0.52
|
136.14
1,700
|
136.15
200
|
+18.59% |
|
USD | US9884981013
|
151.28
12/31/2025
|
152.18
12/30/2025
|
-0.28%
-0.42
|
151.28
9,700
|
151.35
400
|
+13.43% |
|
USD | US9892071054
|
242.82
01/01/2026
|
246.74
12/31/2025
|
-1.09%
-2.68
|
242.82
240
|
242.93
200
|
-36.11% |
|
USD | US98956P1021
|
89.92
12/31/2025
|
90.79
12/30/2025
|
-0.65%
-0.59
|
89.94
4,100
|
89.95
3,300
|
-14.05% |
|
USD | US98978V1035
|
125.82
12/31/2025
|
126.41
12/30/2025
|
-0.21%
-0.27
|
125.81
1,400
|
125.82
4,700
|
-22.41% |