S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 22:53:53
Day high
05/07/2026 - 16:59:36
Day low
05/07/2026 - 20:45:26
YTD %
7,337.11
-28.01 ( -0.38% )
7,385.02
7,321.25
+7.18%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,337.11
05/07/2026
7,365.12
05/06/2026
-0.38%
-28.01
7,297.09
-
7,366.88
-
 +7.18%
USD | US88579Y1010
143.75
05/08/2026
146.54
05/07/2026
-1.90%
-2.79
143.78
3,200
143.79
15,100
 -8.47%
USD | US3635761097
201.94
05/08/2026
196.91
05/07/2026
+2.55%
+5.03
201.94
8,000
201.95
21,500
 -23.91%
USD | US8318652091
60.23
05/08/2026
61.06
05/07/2026
-1.36%
-0.83
60.22
1,300
60.23
9,200
 -8.70%
USD | US0028241000
87.01
05/08/2026
86.30
05/07/2026
+0.82%
+0.71
87.01
64,400
87.03
2,700
 -31.12%
USD | US00287Y1091
202.71
05/08/2026
205.03
05/07/2026
-1.13%
-2.32
202.54
100
202.55
3,800
 -10.27%
USD | IE00B4BNMY34
180.19
05/08/2026
174.57
05/07/2026
+3.22%
+5.62
180.21
10,200
180.22
1,100
 -34.93%
USD | US00724F1012
256.51
05/08/2026
250.17
05/07/2026
+2.53%
+6.34
256.38
320
256.51
360
 -28.52%
USD | US0079031078
408.46
05/08/2026
421.39
05/07/2026
-3.07%
-12.93
408.24
200
408.37
100
 +96.76%
USD | US00130H1059
14.29
05/08/2026
14.34
05/07/2026
-0.35%
-0.05
14.27
26,900
14.28
92,100
 0.00%
USD | US0010551028
113.60
05/08/2026
113.40
05/07/2026
+0.18%
+0.20
113.58
34,400
113.59
10,000
 +2.84%
USD | US00846U1016
118.65
05/08/2026
117.69
05/07/2026
+0.82%
+0.96
118.70
3,500
118.71
200
 -13.51%
USD | US0091581068
294.99
05/08/2026
300.21
05/07/2026
-1.74%
-5.22
294.85
1,000
294.86
1,480
 +21.53%
USD | US0090661010
140.46
05/08/2026
139.88
05/07/2026
+0.41%
+0.58
140.21
1,600
140.42
500
 +3.07%
USD | US00971T1016
116.69
05/08/2026
121.99
05/07/2026
-4.34%
-5.30
116.60
600
116.70
1,000
 +39.82%
USD | US0126531013
198.35
05/08/2026
192.61
05/07/2026
+2.98%
+5.74
198.34
17,700
198.35
1,100
 +36.18%
USD | US0152711091
45.58
05/08/2026
45.83
05/07/2026
-0.55%
-0.25
45.57
36,600
45.58
21,000
 -6.35%
USD | US0162551016
168.39
05/08/2026
173.94
05/07/2026
-3.19%
-5.55
168.28
1,100
168.39
400
 +11.39%
USD | IE00BFRT3W74
136.81
05/08/2026
135.33
05/07/2026
+1.09%
+1.48
136.78
1,300
136.85
4,900
 -15.00%
USD | US0188021085
71.69
05/08/2026
72.31
05/07/2026
-0.86%
-0.62
71.70
500
71.71
9,000
 +11.23%
USD | US0200021014
213.67
05/08/2026
217.92
05/07/2026
-1.95%
-4.25
213.59
2,300
213.60
2,600
 +4.69%
USD | US02079K1079
395.30
05/08/2026
395.14
05/07/2026
+0.04%
+0.16
395.25
520
395.27
480
 +25.92%
USD | US02079K3059
397.99
05/08/2026
398.04
05/07/2026
-0.01%
-0.05
397.94
1,600
397.97
6,320
 +27.17%
USD | US02209S1033
69.04
05/08/2026
70.17
05/07/2026
-1.61%
-1.13
69.05
27,200
69.06
3,500
 +21.70%
USD | US0255371017
131.76
05/08/2026
132.56
05/07/2026
-0.60%
-0.80
131.74
1,700
131.76
1,400
 +14.96%
USD | US0231351067
271.17
05/08/2026
274.99
05/07/2026
-1.39%
-3.82
271.19
200
271.21
100
 +19.14%
USD | JE00BV7DQ550
39.92
05/08/2026
40.21
05/07/2026
-0.72%
-0.29
39.93
21,400
39.94
100
 -3.57%
USD | US03027X1000
179.77
05/08/2026
180.16
05/07/2026
-0.22%
-0.39
179.63
7,400
179.64
8,900
 +2.61%
USD | US0304201033
126.20
05/08/2026
125.68
05/07/2026
+0.41%
+0.52
126.16
28,800
126.17
300
 -3.69%
USD | US0236081024
108.77
05/08/2026
109.59
05/07/2026
-0.75%
-0.82
108.75
21,800
108.76
10,300
 +9.74%
USD | US0258161092
318.69
05/08/2026
321.90
05/07/2026
-1.00%
-3.21
318.62
5,680
318.63
8,400
 -12.99%
USD | US0268747849
76.43
05/08/2026
77.69
05/07/2026
-1.62%
-1.26
76.41
14,900
76.44
9,700
 -9.19%
USD | US03076C1062
458.84
05/08/2026
475.29
05/07/2026
-3.46%
-16.45
458.63
40
458.97
1,040
 -3.07%
USD | US0311001004
234.73
05/08/2026
241.38
05/07/2026
-2.75%
-6.65
234.55
1,500
234.56
1,200
 +17.57%
USD | US0311621009
329.09
05/08/2026
331.11
05/07/2026
-0.61%
-2.02
329.02
120
329.09
80
 +1.16%
USD | US0320951017
136.62
05/08/2026
138.47
05/07/2026
-1.34%
-1.85
136.57
4,700
136.58
28,900
 +2.46%
USD | US0326541051
408.52
05/08/2026
415.63
05/07/2026
-1.71%
-7.11
408.55
600
408.63
360
 +53.26%
USD | IE00BLP1HW54
313.59
05/08/2026
308.27
05/07/2026
+1.73%
+5.32
313.59
8,280
313.60
4,040
 -12.64%
USD | US03743Q1085
36.24
05/08/2026
38.30
05/07/2026
-5.38%
-2.06
36.22
4,700
36.23
12,900
 +56.58%
USD | US03769M1062
127.79
05/08/2026
129.53
05/07/2026
-1.34%
-1.74
127.76
2,400
127.77
16,500
 -10.52%
USD | US0378331005
287.44
05/08/2026
287.51
05/07/2026
-0.02%
-0.07
287.44
560
287.47
160
 +5.76%
USD | US0382221051
410.64
05/08/2026
428.62
05/07/2026
-4.19%
-17.98
410.46
440
410.56
40
 +66.78%
USD | US03831W1080
498.87
05/08/2026
468.83
05/07/2026
+6.41%
+30.04
498.52
80
498.76
40
 -30.42%
USD | JE00BTDN8H13
57.11
05/08/2026
56.80
05/07/2026
+0.55%
+0.31
57.08
3,700
57.09
300
 -13.63%
USD | BMG0450A1053
94.52
05/08/2026
94.70
05/07/2026
-0.19%
-0.18
94.53
200
94.55
400
 -1.27%
USD | US0394831020
77.53
05/08/2026
78.02
05/07/2026
-0.63%
-0.49
77.49
3,400
77.50
30,600
 +35.71%
USD | US03990B1017
123.15
05/08/2026
123.86
05/07/2026
-0.57%
-0.71
123.09
8,200
123.14
1,400
 -23.37%
USD | US0404132054
141.75
05/08/2026
147.06
05/07/2026
-3.61%
-5.31
141.74
1,000
141.79
5,800
 +12.23%
USD | US04621X1081
233.80
05/08/2026
236.61
05/07/2026
-1.19%
-2.81
233.55
2,900
233.56
400
 -1.76%
USD | US00206R1023
25.26
05/08/2026
25.57
05/07/2026
-1.21%
-0.31
25.25
66,200
25.26
215,800
 +2.94%
USD | US0495601058
181.86
05/08/2026
184.76
05/07/2026
-1.57%
-2.90
181.73
100
181.85
700
 +10.22%
USD | US0527691069
251.04
05/08/2026
243.08
05/07/2026
+3.27%
+7.96
251.03
1,500
251.10
5,300
 -17.88%
USD | US0530151036
214.09
05/08/2026
207.20
05/07/2026
+3.33%
+6.89
214.05
700
214.09
300
 -19.45%
USD | US0533321024
3,554.88
05/08/2026
3,541.79
05/07/2026
+0.37%
+13.09
3,554.03
570
3,554.04
270
 +4.43%
USD | US0536111091
165.53
05/08/2026
166.68
05/07/2026
-0.69%
-1.15
165.46
100
165.47
2,000
 -8.36%
USD | US0534841012
185.79
05/08/2026
186.44
05/07/2026
-0.35%
-0.65
185.66
200
185.72
4,700
 +2.83%
USD | US05464C1018
426.89
05/08/2026
385.86
05/07/2026
+10.63%
+41.03
426.53
240
426.88
1,320
 -32.06%
USD | US05722G1004
63.53
05/08/2026
66.67
05/07/2026
-4.71%
-3.14
63.53
13,000
63.54
2,300
 +46.40%
USD | US0584981064
58.41
05/08/2026
59.00
05/07/2026
-1.00%
-0.59
58.42
28,400
58.43
15,000
 +11.38%
USD | US0605051046
52.75
05/08/2026
53.60
05/07/2026
-1.59%
-0.85
52.73
11,900
52.75
228,300
 -2.55%
USD | US0640581007
130.69
05/08/2026
133.64
05/07/2026
-2.21%
-2.95
130.70
6,800
130.71
19,600
 +15.12%
USD | US0718131099
17.49
05/08/2026
16.98
05/07/2026
+3.00%
+0.51
17.50
30,500
17.51
39,700
 -11.15%
USD | US0758871091
153.26
05/08/2026
144.76
05/07/2026
+5.87%
+8.50
153.16
7,500
153.17
14,900
 -25.41%
USD | US0846707026
475.08
05/08/2026
469.83
05/07/2026
+1.12%
+5.25
475.01
4,280
475.02
4,560
 -6.53%
USD | US0865161014
58.54
05/08/2026
58.69
05/07/2026
-0.26%
-0.15
58.51
1,700
58.52
18,300
 -12.31%
USD | US09073M1045
50.91
05/08/2026
47.405
05/07/2026
+7.39%
+3.505
50.90
1,100
50.91
1,400
 -19.39%
USD | US09062X1037
191.38
05/08/2026
190.68
05/07/2026
+0.37%
+0.70
191.16
100
191.50
2,700
 +8.35%
USD | US09290D1019
1,067.74
05/08/2026
1,073.57
05/07/2026
-0.54%
-5.83
1,068.54
80
1,068.55
1,520
 +0.30%
USD | US09260D1072
122.33
05/08/2026
124.69
05/07/2026
-1.89%
-2.36
122.32
25,800
122.33
2,000
 -19.11%
USD | US8522341036
70.14
05/08/2026
70.83
05/07/2026
-0.97%
-0.69
70.10
5,200
70.11
2,100
 +8.82%
USD | US0970231058
231.03
05/08/2026
229.93
05/07/2026
+0.48%
+1.10
230.99
100
231.00
10,800
 +5.90%
USD | US09857L1089
171.28
05/08/2026
168.32
05/07/2026
+1.76%
+2.96
171.28
320
171.29
110
 -21.42%
USD | US1011371077
56.57
05/08/2026
56.00
05/07/2026
+1.02%
+0.57
56.58
900
56.60
600
 -41.27%
USD | US11133T1034
152.89
05/08/2026
152.83
05/07/2026
+0.04%
+0.06
152.80
400
152.81
4,900
 -31.52%
USD | US1101221083
56.25
05/08/2026
56.59
05/07/2026
-0.60%
-0.34
56.25
73,100
56.26
13,900
 +4.91%
USD | US11135F1012
412.56
05/08/2026
425.44
05/07/2026
-3.03%
-12.88
412.48
320
412.56
15,400
 +22.92%
USD | US1152361010
58.05
05/08/2026
56.56
05/07/2026
+2.63%
+1.49
58.05
400
58.06
7,000
 -29.03%
USD | US1156372096
27.38
05/08/2026
26.98
05/07/2026
+1.48%
+0.40
27.38
1,400
27.39
50,700
 +3.53%
USD | US12008R1077
79.41
05/08/2026
80.03
05/07/2026
-0.77%
-0.62
79.41
10,000
79.45
100
 -22.22%
USD | CH1300646267
123.75
05/08/2026
126.05
05/07/2026
-1.82%
-2.30
123.81
2,600
123.82
400
 +41.50%
USD | US1011211018
59.46
05/08/2026
59.84
05/07/2026
-0.64%
-0.38
59.41
800
59.42
8,800
 -11.32%
USD | US12541W2098
171.37
05/08/2026
168.59
05/07/2026
+1.65%
+2.78
171.35
600
171.41
100
 +4.87%
USD | US1273871087
356.90
05/08/2026
354.90
05/07/2026
+0.56%
+2.00
356.84
200
356.98
2,800
 +13.54%
USD | US1331311027
104.07
05/08/2026
104.81
05/07/2026
-0.71%
-0.74
104.05
2,100
104.10
4,500
 -4.79%
USD | US14040H1059
192.59
05/08/2026
193.40
05/07/2026
-0.42%
-0.81
192.53
4,900
192.54
3,400
 -20.20%
USD | US14149Y1082
185.28
05/08/2026
191.49
05/07/2026
-3.24%
-6.21
185.29
6,200
185.30
3,700
 -6.82%
USD | BMG2004J1036
27.00
05/08/2026
-
-
-
-
27.01
8,000
27.02
500
 -
USD | US14448C1045
67.22
05/08/2026
67.90
05/07/2026
-1.00%
-0.68
67.20
100
67.21
46,300
 +28.50%
USD | US1468691027
400.02
05/08/2026
389.38
05/07/2026
+2.73%
+10.64
400.01
240
400.02
6,840
 -7.73%
USD | US1475281036
850.95
05/08/2026
858.14
05/07/2026
-0.84%
-7.19
850.88
40
851.27
760
 +55.26%
USD | US1491231015
895.69
05/08/2026
926.93
05/07/2026
-3.37%
-31.24
895.18
80
895.63
1,320
 +61.80%
USD | US12503M1080
338.32
05/08/2026
344.64
05/07/2026
-1.83%
-6.32
337.83
40
338.90
40
 +37.22%
USD | US12504L1098
146.70
05/08/2026
145.16
05/07/2026
+1.06%
+1.54
146.71
7,000
146.72
29,100
 -9.72%
USD | US12514G1085
110.20
05/08/2026
109.00
05/07/2026
+1.10%
+1.20
110.25
400
110.26
400
 -19.97%
USD | US03073E1055
255.66
05/08/2026
252.74
05/07/2026
+1.16%
+2.92
255.51
440
255.52
3,360
 -25.17%
USD | US15135B1017
54.98
05/08/2026
55.33
05/07/2026
-0.63%
-0.35
54.96
7,000
54.97
1,300
 +34.46%
USD | US15189T1079
42.24
05/08/2026
42.33
05/07/2026
-0.21%
-0.09
42.24
18,500
42.25
21,500
 +10.41%
USD | US1252691001
118.68
05/08/2026
119.76
05/07/2026
-0.90%
-1.08
118.65
300
118.74
700
 +54.85%
USD | US1598641074
181.68
05/08/2026
181.73
05/07/2026
-0.03%
-0.05
181.76
1,000
182.07
3,500
 -8.90%
USD | US8085131055
89.50
05/08/2026
92.15
05/07/2026
-2.88%
-2.65
89.47
500
89.49
25,400
 -7.77%
USD | US16119P1084
160.24
05/08/2026
156.52
05/07/2026
+2.38%
+3.72
160.23
100
160.33
100
 -25.02%
USD | US1667641005
182.50
05/08/2026
185.16
05/07/2026
-1.44%
-2.66
182.55
62,600
182.56
1,000
 +21.49%
USD | US1696561059
33.27
05/08/2026
32.74
05/07/2026
+1.62%
+0.53
33.26
16,500
33.27
169,500
 -11.51%
USD | CH0044328745
321.28
05/08/2026
321.90
05/07/2026
-0.19%
-0.62
321.34
880
321.35
1,680
 +3.13%
USD | US1713401024
93.88
05/08/2026
94.96
05/07/2026
-1.14%
-1.08
93.89
22,300
93.90
1,700
 +13.25%
USD | US1717793095
538.76
05/08/2026
576.79
05/07/2026
-6.59%
-38.03
537.12
40
537.92
12,760
 +146.63%
USD | US1720621010
162.05
05/08/2026
160.43
05/07/2026
+1.01%
+1.62
161.98
400
162.06
800
 -1.77%
USD | US1729081059
170.04
05/08/2026
169.36
05/07/2026
+0.40%
+0.68
169.97
700
170.05
200
 -9.95%
USD | US17275R1023
92.16
05/08/2026
91.64
05/07/2026
+0.57%
+0.52
92.16
12,600
92.17
9,100
 +18.97%
USD | US1729674242
129.09
05/08/2026
127.60
05/07/2026
+1.17%
+1.49
129.09
38,700
129.10
29,600
 +9.35%
USD | US1746101054
64.22
05/08/2026
65.62
05/07/2026
-2.13%
-1.40
64.21
6,300
64.22
10,000
 +12.34%
USD | US1890541097
92.11
05/08/2026
90.01
05/07/2026
+2.33%
+2.10
92.12
21,600
92.13
100
 -10.73%
USD | US12572Q1058
286.85
05/08/2026
288.34
05/07/2026
-0.52%
-1.49
286.83
80
286.86
760
 +5.59%
USD | US1258961002
73.96
05/08/2026
74.05
05/07/2026
-0.12%
-0.09
73.96
5,000
73.97
4,100
 +5.89%
USD | US21037T1097
311.28
05/08/2026
322.78
05/07/2026
-3.56%
-11.50
311.21
1,120
311.36
160
 -8.63%
USD | US1912161007
78.43
05/08/2026
79.23
05/07/2026
-1.01%
-0.80
78.45
76,100
78.46
8,400
 +13.33%
USD | US1924461023
51.94
05/08/2026
51.33
05/07/2026
+1.19%
+0.61
51.92
400
51.93
14,900
 -38.16%
USD | US19247G1076
319.19
05/08/2026
344.67
05/07/2026
-7.39%
-25.48
317.59
40
317.68
11,040
 +86.74%
USD | US19260Q1076
192.96
05/08/2026
197.96
05/07/2026
-2.53%
-5.00
192.84
300
192.98
200
 -12.46%
USD | US1941621039
87.36
05/08/2026
88.16
05/07/2026
-0.91%
-0.80
87.37
20,700
87.38
7,600
 +11.57%
USD | US20030N1019
26.24
05/08/2026
26.44
05/07/2026
-0.76%
-0.20
26.23
2,400
26.24
35,400
 -5.78%
USD | US1999081045
1,942.02
05/08/2026
2,011.49
05/07/2026
-3.45%
-69.47
1,940.69
690
1,940.70
3,660
 +115.53%
USD | US2058871029
14.36
05/08/2026
14.07
05/07/2026
+2.06%
+0.29
14.35
38,700
14.36
211,800
 -18.72%
USD | US20825C1045
114.88
05/08/2026
118.90
05/07/2026
-3.38%
-4.02
114.89
10,500
114.90
500
 +27.02%
USD | US2091151041
106.39
05/08/2026
106.87
05/07/2026
-0.45%
-0.48
106.39
2,500
106.46
4,000
 +7.60%
USD | US21036P1084
150.25
05/08/2026
152.29
05/07/2026
-1.34%
-2.04
150.17
8,900
150.26
4,800
 +10.39%
USD | US2166485019
61.11
05/08/2026
61.12
05/07/2026
-0.02%
-0.01
61.08
1,500
61.10
2,000
 -25.43%
USD | US2172041061
33.88
05/08/2026
33.39
05/07/2026
+1.47%
+0.49
33.86
2,700
33.88
6,400
 -14.71%
USD | US2193501051
182.40
05/08/2026
181.57
05/07/2026
+0.46%
+0.83
182.47
7,900
182.48
1,100
 +107.37%
USD | US2199481068
305.75
05/08/2026
305.43
05/07/2026
+0.10%
+0.32
305.29
1,080
305.30
1,320
 +1.50%
USD | US22052L1044
79.07
05/08/2026
81.77
05/07/2026
-3.30%
-2.70
79.14
13,200
79.15
5,900
 +21.99%
USD | US22160N1090
34.98
05/08/2026
34.07
05/07/2026
+2.67%
+0.91
34.98
7,800
34.99
500
 -49.33%
USD | US22160K1051
1,012.06
05/08/2026
995.75
05/07/2026
+1.64%
+16.31
1,011.53
80
1,012.07
3,920
 +15.47%
USD | IE0001827041
112.63
05/08/2026
114.91
05/07/2026
-1.98%
-2.28
112.66
19,900
112.67
2,300
 -7.92%
USD | US22822V1017
91.07
05/08/2026
90.24
05/07/2026
+0.92%
+0.83
91.05
10,400
91.06
8,500
 +1.54%
USD | US22788C1053
505.72
05/08/2026
468.07
05/07/2026
+8.04%
+37.65
505.56
240
505.69
3,120
 -0.15%
USD | US1264081035
44.46
05/08/2026
45.60
05/07/2026
-2.50%
-1.14
44.45
27,900
44.46
1,600
 +25.79%
USD | US2310211063
682.88
05/08/2026
715.76
05/07/2026
-4.59%
-32.88
682.24
40
682.36
80
 +40.22%
USD | US1266501006
87.36
05/08/2026
86.86
05/07/2026
+0.58%
+0.50
87.28
3,400
87.31
8,100
 +9.45%
USD | US23331A1097
145.97
05/08/2026
148.710135
05/07/2026
-2.15%
-3.20
146.00
7,000
146.01
4,400
 +3.57%
USD | US2358511028
175.66
05/08/2026
174.92
05/07/2026
+0.42%
+0.74
175.70
34,100
175.71
2,200
 -23.59%
USD | US2371941053
195.17
05/08/2026
195.70
05/07/2026
-0.27%
-0.53
195.10
2,800
195.14
300
 +6.35%
USD | US23804L1035
188.73
05/08/2026
143.71
05/07/2026
+31.33%
+45.02
188.73
600
188.78
1,000
 +5.68%
USD | US23918K1088
196.26
05/08/2026
193.88
05/07/2026
+1.23%
+2.38
195.71
400
195.99
100
 +70.65%
USD | US2435371073
102.72
05/08/2026
103.92
05/07/2026
-1.15%
-1.20
102.67
1,800
102.68
3,300
 +0.24%
USD | US2441991054
580.54
05/08/2026
591.64
05/07/2026
-1.88%
-11.10
580.34
1,240
580.90
2,680
 +27.08%
USD | US24703L2025
230.27
05/08/2026
238.80
05/07/2026
-3.57%
-8.53
230.28
6,400
230.29
2,200
 +89.70%
USD | US2473617023
73.11
05/08/2026
73.34
05/07/2026
-0.31%
-0.23
73.12
18,600
73.13
6,600
 +5.68%
USD | US25179M1036
45.31
05/08/2026
46.60
05/07/2026
-2.77%
-1.29
45.35
86,000
45.36
4,400
 +27.22%
USD | US2521311074
60.91
05/08/2026
60.36
05/07/2026
+0.91%
+0.55
60.91
7,700
60.92
2,000
 -9.06%
USD | US25278X1090
190.45
05/08/2026
195.08
05/07/2026
-2.37%
-4.63
190.43
4,000
190.45
1,800
 +29.77%
USD | US2538681030
194.78
05/08/2026
199.68
05/07/2026
-2.45%
-4.90
194.67
12,600
194.68
2,700
 +29.07%
USD | US2566771059
116.47
05/08/2026
116.37
05/07/2026
+0.09%
+0.10
116.55
1,300
116.58
4,000
 -12.35%
USD | US2567461080
96.76
05/08/2026
96.51
05/07/2026
+0.26%
+0.25
96.76
200
96.83
100
 -21.54%
USD | US25746U1097
61.61
05/08/2026
61.64
05/07/2026
-0.05%
-0.03
61.59
4,700
61.60
26,900
 +5.21%
USD | US25754A2015
332.53
05/08/2026
324.66
05/07/2026
+2.42%
+7.87
332.51
160
332.71
200
 -22.11%
USD | US25809K1051
171.35
05/08/2026
167.97
05/07/2026
+2.01%
+3.38
171.36
200
171.46
100
 -25.83%
USD | US2600031080
220.90
05/08/2026
227.18
05/07/2026
-2.76%
-6.28
220.73
10,000
220.90
1,300
 +16.36%
USD | US2605571031
37.32
05/08/2026
38.50
05/07/2026
-3.06%
-1.18
37.30
32,000
37.31
9,000
 +64.67%
USD | US2333311072
142.00
05/08/2026
142.44
05/07/2026
-0.31%
-0.44
141.94
2,100
141.96
14,800
 +10.44%
USD | US26441C2044
124.87
05/08/2026
125.54
05/07/2026
-0.53%
-0.67
124.87
6,100
124.88
3,200
 +7.11%
USD | US26614N1028
48.36
05/08/2026
50.07
05/07/2026
-3.42%
-1.71
48.37
14,000
48.38
12,300
 +24.55%
USD | IE00B8KQN827
399.15
05/08/2026
421.39
05/07/2026
-5.28%
-22.24
399.28
11,480
399.31
80
 +32.30%
USD | US2786421030
106.42
05/08/2026
108.15
05/07/2026
-1.60%
-1.73
106.39
4,600
106.42
100
 +24.17%
USD | US2787681061
122.62
05/08/2026
125.75
05/07/2026
-2.49%
-3.13
122.61
3,500
122.62
2,600
 +15.69%
USD | US2788651006
256.55
05/08/2026
263.42
05/07/2026
-2.61%
-6.87
256.63
40
256.64
1,360
 +0.34%
USD | US2810201077
68.57
05/08/2026
68.80
05/07/2026
-0.33%
-0.23
68.64
11,800
68.65
100
 +14.63%
USD | US28176E1082
82.76
05/08/2026
83.20
05/07/2026
-0.53%
-0.44
82.80
22,800
82.81
200
 -2.40%
USD | US2855121099
200.85
05/08/2026
200.79
05/07/2026
+0.03%
+0.06
200.80
2,000
200.86
100
 -1.73%
USD | US0367521038
372.92
05/08/2026
374.71
05/07/2026
-0.48%
-1.79
373.05
2,040
373.06
520
 +6.89%
USD | US5324571083
974.96
05/08/2026
987.05
05/07/2026
-1.22%
-12.09
975.71
1,200
975.72
1,200
 -8.15%
USD | US29084Q1004
924.06
05/08/2026
943.75
05/07/2026
-2.09%
-19.69
924.57
320
924.58
640
 +54.26%
USD | US2910111044
141.09
05/08/2026
147.99
05/07/2026
-4.66%
-6.90
141.01
10,900
141.08
2,900
 +11.51%
USD | US29364G1031
112.02
05/08/2026
112.96
05/07/2026
-0.83%
-0.94
111.99
100
112.00
19,700
 +22.21%
USD | US26875P1012
130.89
05/08/2026
134.69
05/07/2026
-2.82%
-3.80
130.87
2,300
130.88
400
 +28.26%
USD | US29414B1044
104.24
05/08/2026
106.97
05/07/2026
-2.55%
-2.73
104.38
2,800
104.40
800
 -47.79%
USD | US26884L1098
56.22
05/08/2026
57.36
05/07/2026
-1.99%
-1.14
56.22
77,000
56.23
300
 +7.01%
USD | US29476L1070
65.86
05/08/2026
66.16
05/07/2026
-0.45%
-0.30
65.87
81,800
65.88
3,400
 +4.95%
USD | US2944291051
175.62
05/08/2026
173.20
05/07/2026
+1.40%
+2.42
175.69
1,700
175.74
5,600
 -20.18%
USD | US29444U7000
1,066.76
05/08/2026
1,087.96
05/07/2026
-1.95%
-21.20
1,066.83
120
1,067.84
120
 +42.00%
USD | US29530P1021
216.75
05/08/2026
213.56
05/07/2026
+1.49%
+3.19
216.72
900
216.85
100
 -25.50%
USD | US2971781057
267.37
05/08/2026
267.26
05/07/2026
+0.04%
+0.11
267.22
400
267.23
700
 +2.13%
USD | US5184391044
85.29
05/08/2026
86.67
05/07/2026
-1.59%
-1.38
85.27
1,900
85.28
5,900
 -17.24%
USD | BMG3223R1088
351.73
05/08/2026
351.90
05/07/2026
-0.05%
-0.17
351.71
400
351.89
5,640
 +3.70%
USD | US30034W1062
82.73
05/08/2026
80.99
05/07/2026
+2.15%
+1.74
82.69
200
82.75
600
 +11.73%
USD | US30040W1080
67.04
05/08/2026
68.52
05/07/2026
-2.16%
-1.48
67.02
2,700
67.03
8,000
 +1.77%
USD | US30161N1019
44.41
05/08/2026
45.02
05/07/2026
-1.35%
-0.61
44.42
200
44.43
8,000
 +3.28%
USD | US1651677353
97.42
05/08/2026
96.93
05/07/2026
+0.51%
+0.49
97.42
1,400
97.43
1,200
 -12.17%
USD | US30212P3038
252.79
05/08/2026
246.66
05/07/2026
+2.49%
+6.13
252.64
1,200
252.66
100
 -12.94%
USD | US3021301094
151.86
05/08/2026
151.24
05/07/2026
+0.41%
+0.62
151.79
400
151.80
5,400
 +1.50%
USD | US30225T1025
143.27
05/08/2026
143.85
05/07/2026
-0.40%
-0.58
143.27
6,500
143.39
1,000
 +10.47%
USD | US30231G1022
146.58
05/08/2026
148.69
05/07/2026
-1.42%
-2.11
146.41
4,200
146.49
56,800
 +23.56%
USD | US3156161024
345.02
05/08/2026
341.02
05/07/2026
+1.17%
+4.00
344.95
40
345.09
920
 +33.60%
USD | US3030751057
223.98
05/08/2026
211.79
05/07/2026
+5.76%
+12.19
223.98
400
223.99
700
 -27.02%
USD | US3032501047
1,128.39
05/08/2026
1,067.00
05/07/2026
+5.75%
+61.39
1,129.98
760
1,129.99
300
 -36.89%
USD | US3119001044
44.36
05/08/2026
44.71
05/07/2026
-0.78%
-0.35
44.35
800
44.36
6,900
 +11.41%
USD | US3137451015
115.67
05/08/2026
116.77
05/07/2026
-0.94%
-1.10
115.65
500
115.67
2,300
 +15.84%
USD | US31428X1063
375.93
05/08/2026
377.19
05/07/2026
-0.33%
-1.26
375.72
760
375.73
8,480
 +30.58%
USD | US31620M1062
47.25
05/08/2026
45.97
05/07/2026
+2.78%
+1.28
47.25
4,400
47.26
11,700
 -30.83%
USD | US3167731005
49.67
05/08/2026
50.84
05/07/2026
-2.30%
-1.17
49.67
2,100
49.68
13,600
 +8.61%
USD | US3364331070
214.57
05/08/2026
218.00
05/07/2026
-1.57%
-3.43
214.25
200
214.68
1,000
 -16.55%
USD | US3379321074
45.17
05/08/2026
45.081088
05/07/2026
-0.83%
-0.38
45.16
33,500
45.17
104,800
 +1.74%
USD | US3377381088
56.81
05/08/2026
56.11
05/07/2026
+1.25%
+0.70
56.82
2,900
56.83
1,400
 -16.47%
USD | US3453708600
12.18
05/08/2026
12.17
05/07/2026
+0.08%
+0.01
12.17
18,800
12.18
288,400
 -7.24%
USD | US34959E1091
107.97
05/08/2026
89.95
05/07/2026
+20.03%
+18.02
107.97
100
107.98
39,100
 +13.27%
USD | US34959J1088
60.90
05/08/2026
60.40
05/07/2026
+0.83%
+0.50
60.91
1,000
60.92
31,700
 +9.40%
USD | US35137L1052
62.69
05/08/2026
62.21
05/07/2026
+0.77%
+0.48
62.70
800
62.71
1,800
 -14.86%
USD | US35137L2043
56.50
05/08/2026
56.22
05/07/2026
+0.50%
+0.28
56.52
400
56.53
1,900
 -13.41%
USD | US3546131018
30.52
05/08/2026
31.16
05/07/2026
-2.05%
-0.64
30.51
17,600
30.53
39,600
 +30.43%
USD | US35671D8570
60.61
05/08/2026
60.89
05/07/2026
-0.46%
-0.28
60.60
7,900
60.61
43,200
 +19.89%
USD | CH0114405324
241.90
05/08/2026
242.82
05/07/2026
-0.38%
-0.92
241.79
100
241.80
3,300
 +19.70%
USD | US3666511072
157.78
05/08/2026
151.05
05/07/2026
+4.46%
+6.73
157.95
13,000
157.96
12,200
 -40.13%
USD | US3696043013
302.63
05/08/2026
305.83
05/07/2026
-1.05%
-3.20
302.62
21,400
302.63
640
 -0.71%
USD | US36266G1076
61.34
05/08/2026
61.735
05/07/2026
-0.64%
-0.395
61.32
2,500
61.33
500
 -24.73%
USD | US36828A1016
1,045.63
05/08/2026
1,118.96
05/07/2026
-6.55%
-73.33
1,046.37
560
1,046.38
520
 +71.21%
USD | US6687711084
20.19
05/08/2026
19.56
05/07/2026
+3.22%
+0.63
20.26
3,800
20.28
9,400
 -28.06%
USD | US3687361044
266.75
05/08/2026
267.42
05/07/2026
-0.25%
-0.67
266.67
900
266.68
6,100
 +96.10%
USD | US3703341046
35.71
05/08/2026
35.07
05/07/2026
+1.82%
+0.64
35.71
15,600
35.72
55,800
 -24.58%
USD | US37045V1008
78.41
05/08/2026
78.70
05/07/2026
-0.37%
-0.29
78.42
24,400
78.43
2,900
 -3.22%
USD | US3695501086
347.76
05/08/2026
347.27
05/07/2026
+0.14%
+0.49
347.61
1,520
347.67
2,200
 +3.15%
USD | US3724601055
105.25
05/08/2026
105.49
05/07/2026
-0.23%
-0.24
105.28
20,400
105.32
2,200
 -14.21%
USD | US3755581036
134.06
05/08/2026
136.30
05/07/2026
-1.64%
-2.24
134.08
200
134.16
300
 +11.05%
USD | US37940X1028
70.13
05/08/2026
69.63
05/07/2026
+0.72%
+0.50
70.17
7,500
70.19
3,200
 -10.04%
USD | US37959E1029
152.45
05/08/2026
154.39
05/07/2026
-1.26%
-1.94
152.33
3,500
152.34
3,500
 +10.39%
USD | US3802371076
89.75
05/08/2026
85.20
05/07/2026
+5.34%
+4.55
89.72
4,000
89.73
4,900
 -31.33%
USD | US38141G1040
925.87
05/08/2026
937.35
05/07/2026
-1.22%
-11.48
925.30
800
925.46
5,120
 +6.64%
USD | US4062161017
39.12
05/08/2026
40.40
05/07/2026
-3.17%
-1.28
39.13
42,100
39.14
1,800
 +42.96%
USD | US4165151048
132.67
05/08/2026
133.49
05/07/2026
-0.61%
-0.82
132.66
11,800
132.67
8,700
 -3.13%
USD | US4180561072
97.39
05/08/2026
97.48
05/07/2026
-0.09%
-0.09
97.36
200
97.38
1,200
 +18.88%
USD | US40412C1018
429.02
05/08/2026
429.45
05/07/2026
-0.10%
-0.43
428.87
160
428.88
3,120
 -8.01%
USD | US42250P1030
19.66
05/08/2026
19.50
05/07/2026
+0.82%
+0.16
19.65
700
19.66
120,900
 +21.27%
USD | US8064071025
70.50
05/08/2026
72.44
05/07/2026
-2.68%
-1.94
70.47
1,400
70.49
1,100
 -4.15%
USD | US4278661081
187.06
05/08/2026
186.41
05/07/2026
+0.35%
+0.65
186.92
2,700
186.93
7,900
 +2.43%
USD | US43300A2033
320.30
05/08/2026
321.51
05/07/2026
-0.38%
-1.21
320.30
2,320
320.37
10,600
 +11.93%
USD | US4370761029
322.64
05/08/2026
323.05
05/07/2026
-0.13%
-0.41
322.67
3,800
322.68
4,720
 -6.12%
USD | US4385161066
216.07
05/08/2026
216.86
05/07/2026
-0.36%
-0.79
216.10
2,600
216.16
800
 +11.16%
USD | US4404521001
20.75
05/08/2026
20.70
05/07/2026
+0.24%
+0.05
20.74
48,700
20.75
5,600
 -12.66%
USD | US44107P1049
21.67
05/08/2026
21.68
05/07/2026
-0.05%
-0.01
21.66
4,100
21.68
23,200
 +22.28%
USD | US4432011082
272.54
05/08/2026
256.43
05/07/2026
+6.28%
+16.11
272.20
100
272.21
25,600
 +25.08%
USD | US42824C1099
29.70
05/08/2026
30.37
05/07/2026
-2.21%
-0.67
29.69
28,900
29.70
101,400
 +26.44%
USD | US40434L1052
20.99
05/08/2026
21.41
05/07/2026
-1.96%
-0.42
20.99
126,500
21.00
3,700
 -3.90%
USD | US4435106079
493.04
05/08/2026
502.34
05/07/2026
-1.85%
-9.30
492.51
4,000
493.15
680
 +13.11%
USD | US4448591028
247.12
05/08/2026
246.33
05/07/2026
+0.32%
+0.79
247.26
3,500
247.27
800
 -3.83%
USD | US4464131063
314.72
05/08/2026
319.54
05/07/2026
-1.51%
-4.82
314.58
1,520
314.59
2,440
 -6.04%
USD | US4461501045
16.19
05/08/2026
16.64
05/07/2026
-2.70%
-0.45
16.18
59,200
16.19
35,000
 -4.09%
USD | US4592001014
231.31
05/08/2026
225.74
05/07/2026
+2.47%
+5.57
231.25
100
231.26
13,200
 -23.79%
USD | US45167R1041
214.87
05/08/2026
218.19
05/07/2026
-1.52%
-3.32
214.75
1,200
214.76
9,900
 +22.62%
USD | US45168D1046
572.20
05/08/2026
579.23
05/07/2026
-1.21%
-7.03
572.15
80
572.60
840
 -14.38%
USD | US4523081093
255.53
05/08/2026
260.52
05/07/2026
-1.92%
-4.99
255.59
1,720
255.60
800
 +5.77%
USD | US45337C1027
97.77
05/08/2026
99.85
05/07/2026
-2.08%
-2.08
97.74
400
97.76
200
 +1.09%
USD | US45687V1061
77.50
05/08/2026
78.65
05/07/2026
-1.46%
-1.15
77.48
5,000
77.49
24,400
 -0.72%
USD | US45784P1012
160.40
05/08/2026
151.28
05/07/2026
+6.03%
+9.12
160.23
300
160.40
500
 -46.78%
USD | US4581401001
109.62
05/08/2026
113.01
05/07/2026
-3.00%
-3.39
109.62
200
109.63
100
 +206.26%
USD | US45841N1072
83.71
05/08/2026
87.04
05/07/2026
-3.83%
-3.33
83.72
500
83.74
2,800
 +35.34%
USD | US45866F1049
156.11
05/08/2026
153.40
05/07/2026
+1.77%
+2.71
156.13
600
156.15
10,400
 -5.29%
USD | US4595061015
78.26
05/08/2026
82.93
05/07/2026
-5.63%
-4.67
78.20
100
78.21
26,400
 +23.06%
USD | US4601461035
33.08
05/08/2026
33.52
05/07/2026
-1.31%
-0.44
33.06
5,500
33.07
31,900
 -14.90%
USD | US4612021034
406.78
05/08/2026
388.55
05/07/2026
+4.69%
+18.23
406.65
320
406.86
80
 -41.34%
USD | US46120E6023
453.49
05/08/2026
451.73
05/07/2026
+0.39%
+1.76
453.27
80
453.37
520
 -20.24%
USD | BMG491BT1088
26.83
05/08/2026
27.35
05/07/2026
-1.90%
-0.52
26.82
7,000
26.83
48,400
 +4.11%
USD | US46187W1071
28.97
05/08/2026
28.74
05/07/2026
+0.80%
+0.23
28.98
30,900
28.99
41,600
 +3.42%
USD | US46266C1053
178.64
05/08/2026
176.47
05/07/2026
+1.23%
+2.17
178.64
8,100
178.89
1,700
 -21.71%
USD | US46284V1017
126.81
05/08/2026
132.06
05/07/2026
-3.98%
-5.25
126.74
1,800
126.78
17,600
 +59.20%
USD | US4456581077
242.19
05/08/2026
246.05
05/07/2026
-1.57%
-3.86
242.12
200
242.14
200
 +26.61%
USD | US4663131039
349.60
05/08/2026
372.34
05/07/2026
-6.11%
-22.74
349.60
1,560
349.61
2,560
 +63.29%
USD | US4262811015
146.03
05/08/2026
142.88
05/07/2026
+2.20%
+3.15
145.99
200
146.16
800
 -21.70%
USD | US46982L1089
122.76
05/08/2026
126.62
05/07/2026
-3.05%
-3.86
122.62
7,700
122.63
7,500
 -4.41%
USD | US8326964058
99.44
05/08/2026
96.83
05/07/2026
+2.70%
+2.61
99.35
4,700
99.36
6,200
 -1.00%
USD | IE00BY7QL619
139.25
05/08/2026
143.14
05/07/2026
-2.72%
-3.89
139.29
12,000
139.30
700
 +19.53%
USD | US4781601046
222.51
05/08/2026
224.62
05/07/2026
-0.94%
-2.11
222.43
600
222.44
17,300
 +8.54%
USD | US46625H1005
306.27
05/08/2026
314.90
05/07/2026
-2.74%
-8.63
306.37
28,520
306.38
1,800
 -2.27%
USD | US49177J1025
17.72
05/08/2026
17.68
05/07/2026
+0.23%
+0.04
17.73
39,700
17.74
52,900
 +2.49%
USD | US49271V1008
28.52
05/08/2026
28.56
05/07/2026
-0.14%
-0.04
28.52
22,900
28.53
4,300
 +1.96%
USD | US4932671088
21.69
05/08/2026
22.23
05/07/2026
-2.43%
-0.54
21.67
16,800
21.68
71,100
 +7.70%
USD | US49338L1035
355.06
05/08/2026
366.68
05/07/2026
-3.17%
-11.62
354.76
5,680
355.06
800
 +80.46%
USD | US4943681035
99.56
05/08/2026
99.19
05/07/2026
+0.37%
+0.37
99.56
2,600
99.57
2,700
 -1.69%
USD | US49446R1095
23.53
05/08/2026
23.80
05/07/2026
-1.13%
-0.27
23.53
216,000
23.54
8,100
 +17.41%
USD | US49456B1017
31.52
05/08/2026
31.58
05/07/2026
-0.19%
-0.06
31.50
129,500
31.51
146,900
 +14.88%
USD | US48251W1045
100.34
05/08/2026
100.79
05/07/2026
-0.45%
-0.45
100.31
2,200
100.32
2,400
 -20.94%
USD | US4824801009
1,763.25
05/08/2026
1,816.29
05/07/2026
-2.92%
-53.04
1,763.25
550
1,763.26
100
 +49.48%
USD | US5010441013
66.41
05/08/2026
66.01
05/07/2026
+0.61%
+0.40
66.41
22,900
66.42
13,100
 +5.65%
USD | US5024311095
301.18
05/08/2026
302.20
05/07/2026
-0.34%
-1.02
301.22
2,760
301.23
1,320
 +2.94%
USD | US5049221055
258.05
05/08/2026
256.94
05/07/2026
+0.43%
+1.11
257.96
40
257.97
3,640
 +2.42%
USD | US5128073062
286.52
05/08/2026
297.17
05/07/2026
-3.58%
-10.65
286.42
100
286.55
200
 +73.60%
USD | US5178341070
53.78
05/08/2026
53.22
05/07/2026
+1.05%
+0.56
53.78
7,800
53.80
25,100
 -18.24%
USD | US5253271028
131.26
05/08/2026
134.90
05/07/2026
-2.70%
-3.64
131.16
300
131.17
1,200
 -25.22%
USD | US5260571048
87.74
05/08/2026
90.54
05/07/2026
-3.09%
-2.80
87.72
16,600
87.74
25,900
 -11.93%
USD | US5261071071
526.61
05/08/2026
541.37
05/07/2026
-2.73%
-14.76
526.60
160
526.90
3,520
 +11.49%
USD | IE000S9YS762
493.85
05/08/2026
501.87
05/07/2026
-1.60%
-8.02
493.85
880
493.94
320
 +17.70%
USD | US5380341090
165.75
05/08/2026
167.82
05/07/2026
-1.23%
-2.07
166.02
100
166.26
6,900
 +17.77%
USD | US5398301094
512.41
05/08/2026
514.26
05/07/2026
-0.36%
-1.85
512.40
3,280
512.47
160
 +6.32%
USD | US5404241086
104.41
05/08/2026
105.29
05/07/2026
-0.84%
-0.88
104.43
9,400
104.44
200
 -0.02%
USD | US5486611073
230.88
05/08/2026
233.37
05/07/2026
-1.07%
-2.49
230.81
6,600
230.90
2,500
 -3.23%
USD | US5500211090
133.59
05/08/2026
132.04
05/07/2026
+1.17%
+1.55
133.58
4,900
133.61
300
 -36.46%
USD | US55024U1097
892.58
05/08/2026
944.28
05/07/2026
-5.48%
-51.70
892.42
280
893.02
200
 +156.19%
USD | NL0009434992
71.51
05/08/2026
73.48
05/07/2026
-2.68%
-1.97
71.52
48,800
71.53
6,200
 +69.70%
USD | US55261F1049
213.02
05/08/2026
217.42
05/07/2026
-2.02%
-4.40
213.13
5,200
213.14
1,300
 +7.91%
USD | US56585A1025
242.26
05/08/2026
245.78
05/07/2026
-1.43%
-3.52
242.17
3,200
242.18
4,800
 +51.13%
USD | US5719032022
352.05
05/08/2026
359.06
05/07/2026
-1.95%
-7.01
351.52
880
352.01
280
 +15.74%
USD | US5717481023
166.03
05/08/2026
163.90
05/07/2026
+1.30%
+2.13
166.09
1,100
166.10
500
 -11.65%
USD | US5732841060
600.49
05/08/2026
615.48
05/07/2026
-2.44%
-14.99
600.11
1,280
600.49
800
 -1.15%
USD | US5745991068
71.93
05/08/2026
71.95
05/07/2026
-0.03%
-0.02
71.94
2,800
71.95
2,600
 +13.38%
USD | US57636Q1040
500.94
05/08/2026
491.89
05/07/2026
+1.84%
+9.05
500.94
5,160
501.14
200
 -13.84%
USD | US5797802064
47.90
05/08/2026
48.49
05/07/2026
-1.22%
-0.59
47.91
17,800
47.92
62,000
 -28.81%
USD | US5801351017
283.70
05/08/2026
284.10
05/07/2026
-0.14%
-0.40
283.79
2,640
283.83
120
 -7.04%
USD | US58155Q1031
754.76
05/08/2026
743.67
05/07/2026
+1.49%
+11.09
752.30
80
752.31
5,440
 -9.34%
USD | IE00BTN1Y115
77.96
05/08/2026
77.60
05/07/2026
+0.46%
+0.36
77.96
54,500
77.97
6,700
 -19.22%
USD | US58933Y1055
112.30
05/08/2026
113.56
05/07/2026
-1.11%
-1.26
112.28
100
112.30
33,100
 +7.89%
USD | US30303M1027
616.81
05/08/2026
612.88
05/07/2026
+0.64%
+3.93
616.51
40
616.78
80
 -7.15%
USD | US59156R1086
78.82
05/08/2026
80.16
05/07/2026
-1.67%
-1.34
78.79
3,400
78.80
9,200
 +1.55%
USD | US5926881054
1,319.29
05/08/2026
1,327.04
05/07/2026
-0.58%
-7.75
1,320.07
440
1,321.20
230
 -4.82%
USD | US5529531015
38.11
05/08/2026
38.21
05/07/2026
-0.26%
-0.10
38.10
7,100
38.12
12,700
 +4.71%
USD | US5950171042
101.58
05/08/2026
102.92
05/07/2026
-1.30%
-1.34
101.53
200
101.56
400
 +61.52%
USD | US5951121038
646.63
05/08/2026
666.59
05/07/2026
-2.99%
-19.96
646.52
480
646.83
280
 +133.56%
USD | US5949181045
420.77
05/08/2026
413.96
05/07/2026
+1.65%
+6.81
420.92
120
420.97
40
 -14.40%
USD | US59522J1034
130.36
05/08/2026
130.30
05/07/2026
+0.05%
+0.06
130.42
2,100
130.43
100
 -6.20%
USD | US60770K1079
48.54
05/08/2026
48.79
05/07/2026
-0.51%
-0.25
48.52
100
48.56
8,900
 +65.45%
USD | US60871R2094
43.13
05/08/2026
42.76
05/07/2026
+0.87%
+0.37
43.12
3,600
43.13
40,200
 -8.40%
USD | US6092071058
61.31
05/08/2026
61.87
05/07/2026
-0.91%
-0.56
61.30
11,700
61.32
1,600
 +14.94%
USD | US6098391054
1,575.96
05/08/2026
1,652.35
05/07/2026
-4.62%
-76.39
1,575.13
20
1,576.27
30
 +82.31%
USD | US61174X1090
75.97
05/08/2026
77.20
05/07/2026
-1.59%
-1.23
75.98
2,100
75.99
3,700
 +0.69%
USD | US6153691059
457.10
05/08/2026
448.64
05/07/2026
+1.89%
+8.46
457.35
1,120
457.36
1,200
 -12.18%
USD | US6174464486
190.17
05/08/2026
193.35
05/07/2026
-1.64%
-3.18
190.23
15,600
190.24
200
 +8.91%
USD | US61945C1036
22.91
05/08/2026
23.56
05/07/2026
-2.76%
-0.65
22.90
28,600
22.91
300
 -2.20%
USD | US6200763075
433.20
05/08/2026
433.66
05/07/2026
-0.11%
-0.46
433.21
160
434.10
80
 +13.13%
USD | US55354G1004
588.37
05/08/2026
582.14
05/07/2026
+1.07%
+6.23
588.01
40
588.09
7,000
 +1.47%
USD | US6311031081
89.00
05/08/2026
89.20
05/07/2026
-0.22%
-0.20
88.98
2,700
88.99
500
 -8.16%
USD | US64110D1046
113.00
05/08/2026
111.74
05/07/2026
+1.13%
+1.26
113.02
500
113.04
600
 +4.34%
USD | US64110L1061
88.25
05/08/2026
88.27
05/07/2026
-0.02%
-0.02
88.26
1,900
88.27
2,400
 -5.86%
USD | US6516391066
113.49
05/08/2026
115.10
05/07/2026
-1.40%
-1.61
113.44
1,400
113.45
5,100
 +15.27%
USD | US65249B1098
27.04
05/08/2026
26.20
05/07/2026
+3.21%
+0.84
27.05
5,600
27.06
38,000
 +0.31%
USD | US65249B2088
30.85
05/08/2026
30.23
05/07/2026
+2.05%
+0.62
30.83
800
30.84
600
 +2.02%
USD | US65339F1012
93.32
05/08/2026
95.39
05/07/2026
-2.17%
-2.07
93.32
41,900
93.33
16,400
 +18.82%
USD | US6541061031
44.41
05/08/2026
43.88
05/07/2026
+1.21%
+0.53
44.40
9,800
44.41
67,800
 -31.13%
USD | US65473P1057
47.02
05/08/2026
47.51
05/07/2026
-1.03%
-0.49
47.02
19,200
47.03
6,800
 +13.77%
USD | US6556631025
284.13
05/08/2026
286.94
05/07/2026
-0.98%
-2.81
284.01
40
284.14
320
 +19.34%
USD | US6558441084
313.39
05/08/2026
317.25
05/07/2026
-1.22%
-3.86
313.27
400
313.46
1,120
 +9.88%
USD | US6658591044
160.03
05/08/2026
163.28
05/07/2026
-1.99%
-3.25
160.04
1,700
160.11
300
 +19.54%
USD | US6668071029
552.27
05/08/2026
559.60
05/07/2026
-1.31%
-7.33
551.90
3,400
551.91
4,000
 -1.86%
USD | BMG667211046
17.22
05/08/2026
17.75
05/07/2026
-2.99%
-0.53
17.23
82,700
17.24
74,900
 -20.47%
USD | US6293775085
141.86
05/08/2026
150.64
05/07/2026
-5.83%
-8.78
141.72
11,700
141.73
5,100
 -5.40%
USD | US6703461052
226.70
05/08/2026
234.22
05/07/2026
-3.21%
-7.52
226.57
5,700
226.58
1,700
 +43.60%
USD | US67066G1040
211.50
05/08/2026
207.83
05/07/2026
+1.77%
+3.67
211.50
100
211.51
300
 +11.44%
USD | US62944T1051
6,008.85
05/08/2026
6,099.80
05/07/2026
-1.49%
-90.95
6,002.18
50
6,006.85
90
 -16.36%
USD | NL0009538784
290.22
05/08/2026
303.55
05/07/2026
-4.39%
-13.33
290.15
500
290.23
900
 +39.85%
USD | US67103H1077
94.58
05/08/2026
94.78
05/07/2026
-0.21%
-0.20
94.52
4,900
94.53
1,300
 +3.91%
USD | US6745991058
53.94
05/08/2026
55.12
05/07/2026
-2.14%
-1.18
53.94
66,900
53.95
3,700
 +34.05%
USD | US6795801009
198.06
05/08/2026
200.62
05/07/2026
-1.28%
-2.56
198.04
300
198.10
200
 +27.95%
USD | US6819191064
76.92
05/08/2026
76.91
05/07/2026
+0.01%
+0.01
76.92
16,700
76.93
4,900
 -4.76%
USD | US6821891057
100.61
05/08/2026
105.77
05/07/2026
-4.88%
-5.16
100.60
6,800
100.61
100
 +95.33%
USD | US6826801036
85.87
05/08/2026
85.60
05/07/2026
+0.32%
+0.27
85.87
6,000
85.89
4,000
 +16.46%
USD | US68389X1054
194.59
05/08/2026
194.03
05/07/2026
+0.29%
+0.56
194.49
900
194.54
14,100
 -0.45%
USD | US68902V1070
77.47
05/08/2026
76.71
05/07/2026
+0.99%
+0.76
77.44
11,000
77.47
12,600
 -12.18%
USD | US6937181088
114.05
05/08/2026
116.51
05/07/2026
-2.11%
-2.46
114.03
300
114.05
3,100
 +6.39%
USD | US6951561090
223.43
05/08/2026
226.82
05/07/2026
-1.49%
-3.39
223.48
4,500
223.60
2,600
 +9.98%
USD | US69608A1088
137.05
05/08/2026
133.79
05/07/2026
+2.44%
+3.26
137.10
400
137.11
2,500
 -24.73%
USD | US6974351057
196.53
05/08/2026
183.68
05/07/2026
+7.00%
+12.85
196.52
200
196.58
200
 -0.28%
USD | US69932A2042
10.76
05/08/2026
10.91
05/07/2026
-1.37%
-0.15
10.74
27,400
10.75
8,100
 -18.58%
USD | US7010941042
886.85
05/08/2026
902.66
05/07/2026
-1.75%
-15.81
886.12
360
886.36
560
 +2.70%
USD | US7043261079
94.26
05/08/2026
91.38
05/07/2026
+3.15%
+2.88
94.26
4,200
94.27
200
 -18.54%
USD | US70450Y1038
46.22
05/08/2026
46.27
05/07/2026
-0.11%
-0.05
46.21
800
46.22
1,500
 -20.74%
USD | IE00BLS09M33
78.96
05/08/2026
79.91
05/07/2026
-1.19%
-0.95
79.00
1,300
79.01
11,700
 -23.27%
USD | US7134481081
156.29
05/08/2026
155.96
05/07/2026
+0.21%
+0.33
156.23
300
156.25
13,400
 +8.67%
USD | US7170811035
26.48
05/08/2026
26.53
05/07/2026
-0.19%
-0.05
26.48
178,900
26.49
8,200
 +6.55%
USD | US69331C1080
16.19
05/08/2026
16.20
05/07/2026
-0.06%
-0.01
16.18
157,500
16.19
21,700
 +0.81%
USD | US7181721090
171.11
05/08/2026
170.53
05/07/2026
+0.34%
+0.58
171.16
12,100
171.17
7,700
 +6.32%
USD | US7185461040
168.31
05/08/2026
171.72
05/07/2026
-1.99%
-3.41
168.37
27,600
168.38
1,200
 +33.08%
USD | US7234841010
99.53
05/08/2026
100.17
05/07/2026
-0.64%
-0.64
99.49
2,200
99.50
4,300
 +12.93%
USD | US6934751057
219.29
05/08/2026
222.42
05/07/2026
-1.41%
-3.13
219.27
4,900
219.28
4,800
 +6.56%
USD | US73278L1052
190.44
05/08/2026
188.09
05/07/2026
+1.25%
+2.35
190.42
1,100
190.57
100
 -17.77%
USD | US6935061076
108.93
05/08/2026
111.53
05/07/2026
-2.33%
-2.60
108.94
25,300
108.97
200
 +8.85%
USD | US69351T1060
36.77
05/08/2026
36.88
05/07/2026
-0.30%
-0.11
36.73
3,900
36.74
13,900
 +5.31%
USD | US74251V1026
100.03
05/08/2026
101.55
05/07/2026
-1.50%
-1.52
100.00
300
100.04
1,000
 +15.12%
USD | US7427181091
146.06
05/08/2026
147.90
05/07/2026
-1.24%
-1.84
146.18
71,300
146.20
100
 +3.20%
USD | US7433151039
195.75
05/08/2026
196.80
05/07/2026
-0.53%
-1.05
195.93
14,400
195.94
200
 -13.58%
USD | US74340W1036
142.29
05/08/2026
142.90
05/07/2026
-0.43%
-0.61
142.34
14,600
142.35
200
 +11.94%
USD | US7443201022
99.44
05/08/2026
100.16
05/07/2026
-0.72%
-0.72
99.45
15,400
99.46
16,800
 -11.27%
USD | US69370C1009
147.65
05/08/2026
136.765
05/07/2026
+7.96%
+10.885
147.64
200
147.73
700
 -21.49%
USD | US7445731067
77.83
05/08/2026
79.35
05/07/2026
-1.92%
-1.52
77.78
500
77.80
18,900
 -1.18%
USD | US74460D1090
309.33
05/08/2026
308.98
05/07/2026
+0.11%
+0.35
309.16
1,160
309.17
320
 +19.07%
USD | US7458671010
116.82
05/08/2026
120.10
05/07/2026
-2.73%
-3.28
116.88
3,300
116.89
800
 +2.42%
USD | US74743L1008
143.59
05/08/2026
149.44
05/07/2026
-3.91%
-5.85
143.59
18,700
143.74
300
 +83.03%
USD | US7475251036
202.55
05/08/2026
192.57
05/07/2026
+5.18%
+9.98
202.54
1,300
202.65
900
 +12.58%
USD | US74762E1029
750.73
05/08/2026
785.24
05/07/2026
-4.39%
-34.51
750.52
280
750.53
2,120
 +86.05%
USD | US74834L1008
190.84
05/08/2026
189.13
05/07/2026
+0.90%
+1.71
190.75
2,600
190.76
1,100
 +8.99%
USD | US7512121010
353.55
05/08/2026
372.15
05/07/2026
-5.00%
-18.60
353.70
2,640
353.71
120
 +5.24%
USD | US7547301090
153.53
05/08/2026
159.37
05/07/2026
-3.66%
-5.84
153.53
7,400
153.57
7,500
 -0.76%
USD | US7561091049
61.79
05/08/2026
64.01
05/07/2026
-3.47%
-2.22
61.94
149,600
61.99
5,000
 +13.55%
USD | US7588491032
77.86
05/08/2026
79.08
05/07/2026
-1.54%
-1.22
77.85
3,600
77.86
7,200
 +14.56%
USD | US75886F1075
709.10
05/08/2026
721.05
05/07/2026
-1.66%
-11.95
708.76
80
709.12
40
 -6.58%
USD | US7591EP1005
27.95
05/08/2026
28.21
05/07/2026
-0.92%
-0.26
27.95
50,200
27.96
21,600
 +4.10%
USD | US7607591002
201.55
05/08/2026
199.69
05/07/2026
+0.93%
+1.86
201.35
100
201.36
300
 -5.78%
USD | US7611521078
206.89
05/08/2026
209.64
05/07/2026
-1.31%
-2.75
206.80
300
206.81
4,600
 -12.97%
USD | US7140461093
98.85
05/08/2026
99.09
05/07/2026
-0.24%
-0.24
98.84
17,600
98.93
400
 +2.42%
USD | US7707001027
76.28
05/08/2026
79.05
05/07/2026
-3.50%
-2.77
76.28
400
76.29
8,500
 -30.11%
USD | US7739031091
448.55
05/08/2026
459.35
05/07/2026
-2.35%
-10.80
448.49
1,000
448.50
600
 +18.06%
USD | US7757111049
54.39
05/08/2026
54.19
05/07/2026
+0.37%
+0.20
54.37
300
54.38
19,600
 -9.71%
USD | US7766961061
352.44
05/08/2026
350.26
05/07/2026
+0.62%
+2.18
352.38
120
352.55
4,800
 -21.31%
USD | US7782961038
224.48
05/08/2026
228.91
05/07/2026
-1.94%
-4.43
224.40
2,900
224.45
300
 +27.07%
USD | US75513E1010
176.78
05/08/2026
176.74
05/07/2026
+0.02%
+0.04
176.82
7,700
176.83
5,200
 -3.63%
USD | LR0008862868
280.87
05/08/2026
287.08
05/07/2026
-2.16%
-6.21
280.99
11,280
281.00
320
 +2.93%
USD | US78409V1044
428.68
05/08/2026
423.57
05/07/2026
+1.21%
+5.11
428.79
1,120
428.80
280
 -18.95%
USD | US79466L3024
186.34
05/08/2026
181.19
05/07/2026
+2.84%
+5.15
186.25
1,100
186.26
14,700
 -31.60%
USD | US80004C2008
1,339.96
05/08/2026
1,409.98
05/07/2026
-4.97%
-70.02
1,339.10
5,280
1,339.50
200
 +493.98%
USD | US78410G1040
218.62
05/08/2026
218.44
05/07/2026
+0.08%
+0.18
218.54
300
219.14
1,700
 +12.93%
USD | IE00BKVD2N49
766.44
05/08/2026
786.42
05/07/2026
-2.54%
-19.98
766.12
880
766.45
1,320
 +185.57%
USD | US8168511090
91.57
05/08/2026
93.67
05/07/2026
-2.24%
-2.10
91.56
20,700
91.57
12,700
 +6.09%
USD | US81762P1021
93.59
05/08/2026
89.05
05/07/2026
+5.10%
+4.54
93.57
1,200
93.58
8,400
 -41.87%
USD | US8243481061
320.21
05/08/2026
323.63
05/07/2026
-1.06%
-3.42
320.06
1,680
320.07
3,720
 -0.12%
USD | US83088M1027
65.04
05/08/2026
64.965
05/07/2026
+0.12%
+0.075
65.01
700
65.02
400
 +2.45%
USD | AN8068571086
53.00
05/08/2026
55.16
05/07/2026
-3.92%
-2.16
53.03
74,500
53.05
600
 +43.72%
USD | US8288061091
201.40
05/08/2026
205.51
05/07/2026
-2.00%
-4.11
201.36
3,500
201.47
2,500
 +11.02%
USD | IE00028FXN24
41.63
05/08/2026
41.89
05/07/2026
-0.62%
-0.26
41.62
31,600
41.63
16,800
 +8.33%
USD | US8330341012
370.67
05/08/2026
386.32
05/07/2026
-4.05%
-15.65
370.66
1,480
370.83
800
 +12.11%
USD | US83444M1018
71.65
05/08/2026
70.99
05/07/2026
+0.93%
+0.66
71.60
1,000
71.67
14,300
 -10.41%
USD | US8425871071
92.43
05/08/2026
93.51
05/07/2026
-1.15%
-1.08
92.42
6,100
92.43
7,200
 +7.24%
USD | US8447411088
41.39
05/08/2026
41.50
05/07/2026
-0.27%
-0.11
41.37
1,100
41.38
17,900
 +0.41%
USD | US8552441094
104.26
05/08/2026
106.44
05/07/2026
-2.05%
-2.18
104.23
4,600
104.24
500
 +26.40%
USD | US8574771031
148.78
05/08/2026
151.24
05/07/2026
-1.63%
-2.46
148.77
400
148.82
6,300
 +17.23%
USD | US8581191009
232.92
05/08/2026
241.85
05/07/2026
-3.69%
-8.93
232.74
100
232.93
300
 +42.73%
USD | IE00BFY8C754
213.70
05/08/2026
214.46
05/07/2026
-0.35%
-0.76
213.86
500
213.87
700
 -15.41%
USD | US8545021011
80.20
05/08/2026
81.03
05/07/2026
-1.02%
-0.83
80.17
1,000
80.18
15,100
 +9.09%
USD | US8636671013
294.23
05/08/2026
292.33
05/07/2026
+0.65%
+1.90
294.30
10,360
294.31
200
 -16.83%
USD | US86800U3023
33.62
05/08/2026
34.66
05/07/2026
-3.00%
-1.04
33.61
94,800
33.62
1,700
 +18.41%
USD | US87165B1035
74.00
05/08/2026
75.15
05/07/2026
-1.53%
-1.15
73.99
22,400
74.00
500
 -9.92%
USD | US8716071076
505.19
05/08/2026
504.42
05/07/2026
+0.15%
+0.77
504.98
80
505.20
520
 +7.39%
USD | US8718291078
72.88
05/08/2026
73.33
05/07/2026
-0.61%
-0.45
72.86
4,400
72.87
5,500
 -0.49%
USD | US74144T1088
103.59
05/08/2026
106.13
05/07/2026
-2.39%
-2.54
103.57
400
103.63
800
 +3.66%
USD | US8725901040
194.20
05/08/2026
193.16
05/07/2026
+0.54%
+1.04
194.14
800
194.21
200
 -4.87%
USD | US8740541094
223.50
05/08/2026
222.00
05/07/2026
+0.68%
+1.50
223.48
3,300
223.50
300
 -13.29%
USD | US8760301072
130.52
05/08/2026
148.83
05/07/2026
-12.30%
-18.31
130.28
300
130.36
32,200
 +16.48%
USD | US87612G1013
252.44
05/08/2026
249.50
05/07/2026
+1.18%
+2.94
252.55
1,900
252.56
5,900
 +35.23%
USD | US87612E1064
125.88
05/08/2026
130.19
05/07/2026
-3.31%
-4.31
125.92
23,300
125.94
1,900
 +33.19%
USD | IE000IVNQZ81
210.06
05/08/2026
216.17
05/07/2026
-2.83%
-6.11
209.90
2,900
209.91
3,200
 -4.98%
USD | US8793601050
630.78
05/08/2026
644.13
05/07/2026
-2.07%
-13.35
630.45
40
630.52
1,000
 +26.12%
USD | US8807701029
354.11
05/08/2026
382.48
05/07/2026
-7.42%
-28.37
354.04
200
354.13
520
 +97.60%
USD | US88160R1014
411.79
05/08/2026
398.73
05/07/2026
+3.28%
+13.06
411.85
320
411.92
5,000
 -11.34%
USD | US8825081040
285.24
05/08/2026
289.44
05/07/2026
-1.45%
-4.20
285.14
1,100
285.18
9,400
 +66.83%
USD | US8832031012
91.59
05/08/2026
93.09
05/07/2026
-1.61%
-1.50
91.58
1,000
91.62
900
 +6.79%
USD | US1344291091
21.25
05/08/2026
20.96
05/07/2026
+1.38%
+0.29
21.25
16,300
21.26
2,900
 -24.79%
USD | US1255231003
284.04
05/08/2026
281.98
05/07/2026
+0.73%
+2.06
283.86
800
283.87
2,880
 +2.45%
USD | US5007541064
23.64
05/08/2026
23.07
05/07/2026
+2.47%
+0.57
23.65
8,300
23.66
6,000
 -4.87%
USD | US88339J1051
23.49
05/08/2026
24.01
05/07/2026
-2.17%
-0.52
23.56
10,900
23.57
1,600
 -36.75%
USD | US8835561023
474.46
05/08/2026
472.95
05/07/2026
+0.32%
+1.51
474.31
1,160
474.32
3,000
 -18.38%
USD | US8725401090
154.48
05/08/2026
155.45
05/07/2026
-0.62%
-0.97
154.45
1,600
154.46
1,000
 +1.20%
USD | US87256C1018
187.51
05/08/2026
190.47
05/07/2026
-1.55%
-2.96
187.62
17,500
187.63
10,000
 -8.87%
USD | US8923561067
31.74
05/08/2026
32.53
05/07/2026
-2.43%
-0.79
31.73
9,200
31.74
4,300
 -34.95%
USD | IE00BK9ZQ967
469.81
05/08/2026
488.18
05/07/2026
-3.76%
-18.37
469.91
3,120
469.92
3,200
 +25.43%
USD | US8936411003
1,241.98
05/08/2026
1,233.37
05/07/2026
+0.70%
+8.61
1,241.54
80
1,242.13
400
 -7.25%
USD | US89417E1091
298.94
05/08/2026
301.59
05/07/2026
-0.88%
-2.65
298.98
6,040
298.99
240
 +3.98%
USD | US8962391004
61.85
05/08/2026
63.42
05/07/2026
-2.48%
-1.57
61.85
300
61.88
300
 -19.06%
USD | US89832Q1094
49.74
05/08/2026
50.80
05/07/2026
-2.09%
-1.06
49.76
24,500
49.77
6,700
 +3.23%
USD | US88262P1021
399.08
05/08/2026
419.75
05/07/2026
-4.92%
-20.67
399.37
1,960
399.38
1,400
 +46.14%
USD | US9022521051
331.08
05/08/2026
320.65
05/07/2026
+3.25%
+10.43
330.79
80
330.92
3,880
 -29.36%
USD | US9024941034
67.94
05/08/2026
68.09
05/07/2026
-0.22%
-0.15
67.91
5,300
67.92
1,200
 +16.15%
USD | US90353T1007
76.73
05/08/2026
79.17
05/07/2026
-3.08%
-2.44
76.74
32,500
76.75
2,600
 -3.11%
USD | US9026531049
36.93
05/08/2026
37.04
05/07/2026
-0.30%
-0.11
36.94
63,200
36.95
1,500
 +0.98%
USD | US90384S3031
526.53
05/08/2026
535.10
05/07/2026
-1.60%
-8.57
526.24
80
526.60
160
 -11.56%
USD | US9078181081
264.89
05/08/2026
268.23
05/07/2026
-1.25%
-3.34
264.78
12,100
264.80
2,400
 +15.96%
USD | US9100471096
99.70
05/08/2026
100.04
05/07/2026
-0.34%
-0.34
99.71
600
99.74
4,500
 -10.53%
USD | US9113631090
944.12
05/08/2026
964.50
05/07/2026
-2.11%
-20.38
943.75
2,400
943.76
480
 +19.17%
USD | US91324P1021
369.74
05/08/2026
367.28
05/07/2026
+0.67%
+2.46
369.62
3,400
369.63
13,720
 +11.26%
USD | US9139031002
170.56
05/08/2026
168.49
05/07/2026
+1.23%
+2.07
170.41
3,900
170.55
7,600
 -22.72%
USD | US9029733048
55.31
05/08/2026
56.16
05/07/2026
-1.51%
-0.85
55.31
24,300
55.32
4,600
 +5.25%
USD | US9113121068
100.10
05/08/2026
99.89
05/07/2026
+0.21%
+0.21
100.09
700
100.10
2,700
 +0.71%
USD | US91913Y1001
236.35
05/08/2026
236.69
05/07/2026
-0.14%
-0.34
236.18
100
236.28
16,500
 +45.40%
USD | US9224751084
168.25
05/08/2026
167.35
05/07/2026
+0.54%
+0.90
168.19
1,500
168.20
4,200
 -25.03%
USD | US92276F1003
86.55
05/08/2026
86.62
05/07/2026
-0.08%
-0.07
86.53
2,100
86.54
18,400
 +11.94%
USD | US92338C1036
88.73
05/08/2026
86.88
05/07/2026
+2.13%
+1.85
88.72
4,500
88.73
5,500
 -12.93%
USD | US92343E1029
278.47
05/08/2026
275.76
05/07/2026
+0.98%
+2.71
278.45
500
278.62
100
 +13.50%
USD | US92345Y1064
174.69
05/08/2026
170.94
05/07/2026
+2.19%
+3.75
174.63
1,000
174.71
800
 -23.58%
USD | US92343V1044
47.09
05/08/2026
47.44
05/07/2026
-0.74%
-0.35
47.11
36,500
47.12
27,600
 +16.47%
USD | US92532F1003
425.00
05/08/2026
427.65
05/07/2026
-0.62%
-2.65
424.84
840
424.97
80
 -5.67%
USD | US92537N1081
340.01
05/08/2026
358.92
05/07/2026
-5.27%
-18.91
340.19
13,280
340.20
920
 +121.54%
USD | US92556V1061
17.39
05/08/2026
15.95
05/07/2026
+9.03%
+1.44
17.38
29,600
17.39
14,500
 +28.11%
USD | US9256521090
28.79
05/08/2026
28.65
05/07/2026
+0.49%
+0.14
28.78
800
28.79
208,100
 +1.88%
USD | US92826C8394
321.28
05/08/2026
318.80
05/07/2026
+0.78%
+2.48
321.41
10,320
321.42
840
 -9.10%
USD | US92840M1027
153.95
05/08/2026
158.29
05/07/2026
-2.74%
-4.34
154.05
22,800
154.06
1,300
 -1.88%
USD | US9291601097
288.93
05/08/2026
295.72
05/07/2026
-2.30%
-6.79
289.28
1,120
289.29
1,040
 +3.68%
USD | US0844231029
66.53
05/08/2026
66.12
05/07/2026
+0.62%
+0.41
66.55
9,800
66.56
2,800
 -5.70%
USD | US9311421039
130.20
05/08/2026
130.08
05/07/2026
+0.09%
+0.12
130.22
600
130.23
2,000
 +16.76%
USD | US2546871060
108.66
05/08/2026
108.06
05/07/2026
+0.56%
+0.60
108.70
1,000
108.71
11,300
 -5.02%
USD | US9344231041
27.12
05/08/2026
27.20
05/07/2026
-0.29%
-0.08
27.12
30,200
27.13
100,500
 -5.62%
USD | US94106L1098
221.45
05/08/2026
220.52
05/07/2026
+0.42%
+0.93
221.38
1,000
221.39
200
 +0.37%
USD | US9418481035
350.49
05/08/2026
349.53
05/07/2026
+0.27%
+0.96
350.31
640
350.32
4,120
 -7.98%
USD | US92939U1060
112.78
05/08/2026
113.94
05/07/2026
-1.02%
-1.16
112.79
6,800
112.80
1,200
 +8.04%
USD | US9497461015
79.16
05/08/2026
80.42
05/07/2026
-1.57%
-1.26
79.14
14,000
79.16
54,700
 -13.71%
USD | US95040Q1040
212.95
05/08/2026
216.47
05/07/2026
-1.63%
-3.52
213.02
8,400
213.03
2,400
 +16.63%
USD | US9553061055
322.01
05/08/2026
312.55
05/07/2026
+3.03%
+9.46
321.86
1,600
322.22
3,600
 +13.60%
USD | US9581021055
463.91
05/08/2026
483.15
05/07/2026
-3.98%
-19.24
463.79
160
464.00
200
 +180.46%
USD | US9297401088
265.58
05/08/2026
270.49
05/07/2026
-1.82%
-4.91
265.67
1,400
265.68
200
 +26.72%
USD | US9621661043
23.70
05/08/2026
24.04
05/07/2026
-1.41%
-0.34
23.70
38,200
23.72
13,900
 +1.48%
USD | US9694571004
72.95
05/08/2026
73.76
05/07/2026
-1.10%
-0.81
72.96
9,700
72.97
18,200
 +22.71%
USD | US9699041011
183.42
05/08/2026
186.47
05/07/2026
-1.64%
-3.05
183.36
400
183.61
2,700
 +4.41%
USD | IE00BDB6Q211
258.07
05/08/2026
252.41
05/07/2026
+2.24%
+5.66
258.03
160
258.14
120
 -23.19%
USD | US98138H1014
130.88
05/08/2026
122.63
05/07/2026
+6.73%
+8.25
130.90
1,200
130.93
200
 -42.90%
USD | US3848021040
1,234.10
05/08/2026
1,169.86
05/07/2026
+5.49%
+64.24
1,233.02
380
1,233.03
90
 +15.94%
USD | US9831341071
106.85
05/08/2026
107.565
05/07/2026
-0.66%
-0.715
106.83
100
106.87
300
 -10.61%
USD | US98389B1008
80.43
05/08/2026
80.55
05/07/2026
-0.15%
-0.12
80.42
800
80.43
6,800
 +9.06%
USD | US98419M1009
115.64
05/08/2026
118.59
05/07/2026
-2.49%
-2.95
115.64
2,700
115.67
4,200
 -12.92%
USD | US9884981013
157.25
05/08/2026
156.02
05/07/2026
+0.79%
+1.23
157.35
9,700
157.36
1,000
 +3.13%
USD | US9892071054
228.62
05/08/2026
229.76
05/07/2026
-0.50%
-1.14
228.46
700
228.64
100
 -5.38%
USD | US98956P1021
83.37
05/08/2026
82.83
05/07/2026
+0.65%
+0.54
83.41
13,500
83.42
7,700
 -7.88%
USD | US98978V1035
87.31
05/08/2026
111.22
05/07/2026
-21.50%
-23.91
87.30
10,500
87.33
4,300
 -11.60%