Large gap with delayed quotes
|
Last quote
04/22/2026
-
20:17:04
|
Day high
04/22/2026 -
16:22:21
|
Day low
04/22/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,121.25
+57.24
(
+0.81% )
|
7,130.46
|
7,102.91
|
+4.03%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,121.20
20:17:03
|
7,064.01
04/21/2026
|
+0.81%
+57.19
|
7,119.93
-
|
7,122.72
-
|
+4.03% |
|
USD | US88579Y1010
|
145.21
20:11:30
|
148.47
04/21/2026
|
-2.20%
-3.26
|
145.16
800
|
145.27
400
|
-7.26% |
|
USD | US3635761097
|
218.85
20:11:51
|
224.46
04/21/2026
|
-2.50%
-5.61
|
218.66
80
|
218.98
40
|
-13.27% |
|
USD | US8318652091
|
64.81
20:09:33
|
64.99
04/21/2026
|
-0.28%
-0.18
|
64.75
200
|
64.85
100
|
-2.83% |
|
USD | US0028241000
|
91.93
20:11:50
|
92.72
04/21/2026
|
-0.85%
-0.79
|
91.93
100
|
91.94
100
|
-26.00% |
|
USD | US00287Y1091
|
201.32
20:11:53
|
205.12
04/21/2026
|
-1.85%
-3.80
|
201.26
100
|
201.34
100
|
-10.23% |
|
USD | IE00B4BNMY34
|
188.41
20:09:42
|
194.42
04/21/2026
|
-3.09%
-6.01
|
188.27
100
|
188.40
100
|
-27.54% |
|
USD | US00724F1012
|
254.04
20:12:00
|
247.18
04/22/2026
|
+2.78%
+6.86
|
253.92
160
|
254.04
80
|
-29.38% |
|
USD | US0079031078
|
300.12
20:11:53
|
284.49
04/22/2026
|
+5.49%
+15.63
|
300.11
100
|
300.20
100
|
+32.84% |
|
USD | US00130H1059
|
14.495
20:11:18
|
14.44
04/21/2026
|
+0.38%
+0.055
|
14.49
35,700
|
14.50
18,000
|
+0.70% |
|
USD | US0010551028
|
114.99
20:10:33
|
115.97
04/21/2026
|
-0.85%
-0.98
|
114.93
100
|
114.97
200
|
+5.17% |
|
USD | US00846U1016
|
121.34
20:06:26
|
122.09
04/21/2026
|
-0.61%
-0.75
|
121.02
100
|
121.24
200
|
-10.27% |
|
USD | US0091581068
|
294.70
20:10:21
|
294.78
04/21/2026
|
-0.03%
-0.08
|
294.54
40
|
294.72
200
|
+19.33% |
|
USD | US0090661010
|
144.345
20:11:55
|
142.65
04/22/2026
|
+1.19%
+1.695
|
144.28
200
|
144.40
400
|
+5.11% |
|
USD | US00971T1016
|
98.11
20:11:45
|
98.08
04/22/2026
|
+0.03%
+0.03
|
98.00
400
|
98.19
100
|
+12.41% |
|
USD | US0126531013
|
193.47
20:12:00
|
198.42
04/21/2026
|
-2.49%
-4.95
|
193.38
100
|
193.50
200
|
+40.29% |
|
USD | US0152711091
|
46.51
20:11:42
|
47.81
04/21/2026
|
-2.72%
-1.30
|
46.49
100
|
46.53
200
|
-2.31% |
|
USD | US0162551016
|
194.68
20:10:05
|
195.20
04/22/2026
|
-0.27%
-0.52
|
194.27
100
|
195.04
100
|
+25.01% |
|
USD | IE00BFRT3W74
|
144.07
20:04:09
|
143.47
04/21/2026
|
+0.42%
+0.60
|
143.91
400
|
144.14
200
|
-9.89% |
|
USD | US0188021085
|
70.82
20:11:37
|
71.14
04/22/2026
|
-0.45%
-0.32
|
70.79
300
|
70.83
100
|
+9.43% |
|
USD | US0200021014
|
213.68
20:08:22
|
216.34
04/21/2026
|
-1.23%
-2.66
|
213.52
100
|
213.78
100
|
+3.93% |
|
USD | US02079K1079
|
336.53
20:12:03
|
330.47
04/22/2026
|
+1.83%
+6.05
|
336.50
200
|
336.53
200
|
+5.31% |
|
USD | US02079K3059
|
338.24
20:11:57
|
332.29
04/22/2026
|
+1.79%
+5.95
|
338.27
100
|
338.30
100
|
+6.16% |
|
USD | US02209S1033
|
64.90
20:11:37
|
64.65
04/21/2026
|
+0.39%
+0.25
|
64.90
100
|
64.91
200
|
+12.12% |
|
USD | US0255371017
|
131.53
20:11:50
|
131.89
04/22/2026
|
-0.27%
-0.36
|
131.48
300
|
131.56
200
|
+14.38% |
|
USD | US0231351067
|
254.415
20:12:01
|
249.91
04/22/2026
|
+1.80%
+4.505
|
254.41
400
|
254.43
200
|
+8.27% |
|
USD | JE00BV7DQ550
|
40.32
20:11:16
|
41.10
04/21/2026
|
-1.90%
-0.78
|
40.32
100
|
40.33
200
|
-1.44% |
|
USD | US03027X1000
|
175.38
20:12:01
|
174.76
04/21/2026
|
+0.35%
+0.62
|
175.29
100
|
175.38
100
|
-0.46% |
|
USD | US0304201033
|
131.11
20:11:30
|
132.05
04/21/2026
|
-0.71%
-0.94
|
130.88
100
|
131.00
100
|
+1.19% |
|
USD | US0236081024
|
108.86
20:11:26
|
109.96
04/21/2026
|
-1.00%
-1.10
|
108.81
200
|
108.92
100
|
+10.11% |
|
USD | US0258161092
|
331.87
20:09:58
|
329.79
04/21/2026
|
+0.63%
+2.08
|
331.65
40
|
331.85
40
|
-10.86% |
|
USD | US0268747849
|
75.77
20:10:54
|
77.93
04/21/2026
|
-2.77%
-2.16
|
75.76
300
|
75.79
100
|
-8.91% |
|
USD | US03076C1062
|
466.64
20:09:16
|
461.08
04/21/2026
|
+1.21%
+5.56
|
466.30
80
|
466.63
40
|
-5.97% |
|
USD | US0311001004
|
231.14
20:11:01
|
233.54
04/21/2026
|
-1.03%
-2.40
|
231.24
400
|
231.54
100
|
+13.75% |
|
USD | US0311621009
|
344.48
20:11:35
|
344.86
04/22/2026
|
-0.11%
-0.38
|
344.39
80
|
344.56
160
|
+5.36% |
|
USD | US0320951017
|
147.03
20:11:10
|
151.93
04/21/2026
|
-3.23%
-4.90
|
147.01
100
|
147.09
200
|
+12.42% |
|
USD | US0326541051
|
381.80
20:09:27
|
375.27
04/22/2026
|
+1.74%
+6.53
|
381.76
400
|
381.99
400
|
+38.37% |
|
USD | IE00BLP1HW54
|
325.19
20:10:39
|
335.32
04/21/2026
|
-3.02%
-10.13
|
324.99
40
|
325.15
80
|
-4.98% |
|
USD | US03743Q1085
|
38.05
20:11:47
|
37.60
04/22/2026
|
+1.20%
+0.45
|
38.05
100
|
38.06
600
|
+53.72% |
|
USD | US03769M1062
|
129.01
20:12:01
|
127.26
04/21/2026
|
+1.38%
+1.75
|
128.91
200
|
129.01
300
|
-12.09% |
|
USD | US0378331005
|
273.38
20:12:00
|
266.17
04/22/2026
|
+2.71%
+7.21
|
273.38
200
|
273.40
800
|
-2.09% |
|
USD | US0382221051
|
402.27
20:12:00
|
394.33
04/22/2026
|
+2.01%
+7.94
|
402.19
100
|
402.43
100
|
+53.44% |
|
USD | US03831W1080
|
477.19
20:11:13
|
473.18
04/22/2026
|
+0.85%
+4.01
|
476.37
40
|
477.21
80
|
-29.78% |
|
USD | JE00BTDN8H13
|
60.47
20:09:37
|
60.80
04/21/2026
|
-0.54%
-0.33
|
60.46
600
|
60.51
200
|
-7.55% |
|
USD | BMG0450A1053
|
96.76
20:11:54
|
98.85
04/22/2026
|
-2.11%
-2.09
|
96.74
200
|
96.78
300
|
+3.05% |
|
USD | US0394831020
|
69.42
20:11:48
|
69.83
04/21/2026
|
-0.59%
-0.41
|
69.41
100
|
69.43
100
|
+21.46% |
|
USD | US03990B1017
|
120.68
20:11:47
|
119.84
04/21/2026
|
+0.70%
+0.84
|
120.46
100
|
120.74
100
|
-25.86% |
|
USD | US0404132054
|
177.23
20:11:47
|
172.86
04/21/2026
|
+2.53%
+4.37
|
177.21
100
|
177.30
100
|
+31.92% |
|
USD | US04621X1081
|
229.02
19:56:13
|
228.96
04/21/2026
|
+0.03%
+0.06
|
228.81
100
|
228.98
300
|
-4.94% |
|
USD | US00206R1023
|
25.755
20:11:40
|
25.88
04/21/2026
|
-0.48%
-0.125
|
25.75
3,800
|
25.76
600
|
+4.19% |
|
USD | US0495601058
|
181.72
20:09:46
|
182.93
04/21/2026
|
-0.66%
-1.21
|
181.39
200
|
181.68
200
|
+9.13% |
|
USD | US0527691069
|
245.62
20:12:00
|
245.48
04/22/2026
|
+0.06%
+0.14
|
245.44
200
|
245.59
240
|
-17.07% |
|
USD | US0530151036
|
200.96
20:11:50
|
202.87
04/22/2026
|
-0.94%
-1.91
|
200.89
120
|
200.97
160
|
-21.13% |
|
USD | US0533321024
|
3,579.05
20:10:30
|
3,606.18
04/21/2026
|
-0.75%
-27.13
|
3,574.26
10
|
3,579.41
10
|
+6.33% |
|
USD | US0536111091
|
167.22
20:11:59
|
169.46
04/21/2026
|
-1.32%
-2.24
|
167.06
100
|
167.32
100
|
-6.83% |
|
USD | US0534841012
|
170.57
20:11:49
|
172.14
04/21/2026
|
-0.91%
-1.57
|
170.11
100
|
170.68
200
|
-5.06% |
|
USD | US05464C1018
|
395.84
20:11:11
|
404.92
04/22/2026
|
-2.24%
-9.08
|
395.55
40
|
396.21
40
|
-28.70% |
|
USD | US05722G1004
|
62.43
20:11:59
|
60.25
04/22/2026
|
+3.62%
+2.18
|
62.43
300
|
62.44
200
|
+32.30% |
|
USD | US0584981064
|
62.29
20:09:14
|
63.36
04/21/2026
|
-1.69%
-1.07
|
62.25
100
|
62.29
200
|
+19.61% |
|
USD | US0605051046
|
53.05
20:12:00
|
53.48
04/21/2026
|
-0.80%
-0.43
|
53.05
1,400
|
53.06
5,200
|
-2.76% |
|
USD | US0640581007
|
136.61
20:12:02
|
137.92
04/21/2026
|
-0.95%
-1.31
|
136.55
100
|
136.62
200
|
+18.80% |
|
USD | US0718131099
|
18.31
20:11:12
|
18.49
04/21/2026
|
-0.97%
-0.18
|
18.30
700
|
18.32
1,100
|
-3.24% |
|
USD | US0758871091
|
155.06
20:11:32
|
156.69
04/21/2026
|
-1.04%
-1.63
|
155.01
300
|
155.11
100
|
-19.26% |
|
USD | US0846707026
|
467.14
20:12:03
|
468.50
04/21/2026
|
-0.29%
-1.36
|
467.01
120
|
467.14
80
|
-6.79% |
|
USD | US0865161014
|
63.61
20:11:56
|
66.59
04/21/2026
|
-4.48%
-2.98
|
63.59
200
|
63.64
100
|
-0.51% |
|
USD | US09073M1045
|
58.24
20:10:58
|
59.67
04/22/2026
|
-2.40%
-1.43
|
58.13
100
|
58.23
100
|
+1.46% |
|
USD | US09062X1037
|
190.26
20:11:12
|
185.95
04/22/2026
|
+2.32%
+4.31
|
190.11
100
|
190.50
100
|
+5.66% |
|
USD | US09290D1019
|
1,056.93
20:09:11
|
1,042.85
04/21/2026
|
+1.35%
+14.08
|
1,056.55
10
|
1,057.42
20
|
-2.57% |
|
USD | US09260D1072
|
129.99
20:12:00
|
128.50
04/21/2026
|
+1.16%
+1.49
|
129.90
100
|
129.94
100
|
-16.63% |
|
USD | US8522341036
|
72.06
20:12:00
|
71.75
04/21/2026
|
+0.43%
+0.31
|
72.03
100
|
72.06
100
|
+10.23% |
|
USD | US0970231058
|
231.52
20:11:45
|
219.16
04/21/2026
|
+5.64%
+12.36
|
231.35
100
|
231.52
100
|
+0.94% |
|
USD | US09857L1089
|
179.02
20:12:02
|
190.86
04/22/2026
|
-6.20%
-11.84
|
179.01
100
|
179.02
10
|
-10.90% |
|
USD | US1011371077
|
64.47
20:11:57
|
59.52
04/21/2026
|
+8.32%
+4.95
|
64.45
100
|
64.48
800
|
-37.58% |
|
USD | US11133T1034
|
159.23
20:07:47
|
161.87
04/21/2026
|
-1.63%
-2.64
|
158.99
200
|
159.16
200
|
-27.47% |
|
USD | US1101221083
|
58.885
20:11:12
|
59.39
04/21/2026
|
-0.85%
-0.505
|
58.85
400
|
58.87
500
|
+10.10% |
|
USD | US11135F1012
|
420.20
20:12:01
|
402.17
04/22/2026
|
+4.48%
+18.03
|
420.21
80
|
420.24
80
|
+16.20% |
|
USD | US1152361010
|
67.44
20:11:43
|
68.95
04/21/2026
|
-2.19%
-1.51
|
67.42
100
|
67.49
300
|
-13.49% |
|
USD | US1156372096
|
28.54
20:12:02
|
28.75
04/21/2026
|
-0.73%
-0.21
|
28.54
600
|
28.56
200
|
+10.32% |
|
USD | US12008R1077
|
90.49
20:11:14
|
89.76
04/21/2026
|
+0.81%
+0.73
|
90.26
200
|
90.50
200
|
-12.76% |
|
USD | CH1300646267
|
125.71
20:05:30
|
125.83
04/21/2026
|
-0.10%
-0.12
|
125.71
200
|
125.81
200
|
+41.26% |
|
USD | US1011211018
|
57.96
20:11:51
|
58.50
04/21/2026
|
-0.92%
-0.54
|
57.95
100
|
57.99
100
|
-13.31% |
|
USD | US12541W2098
|
182.47
20:09:50
|
183.64
04/22/2026
|
-0.64%
-1.17
|
182.53
400
|
182.74
200
|
+14.23% |
|
USD | US1273871087
|
328.23
20:12:02
|
325.84
04/22/2026
|
+0.73%
+2.39
|
328.10
80
|
328.38
40
|
+4.24% |
|
USD | US1331311027
|
101.20
20:11:50
|
102.48
04/21/2026
|
-1.25%
-1.28
|
101.10
100
|
101.26
200
|
-6.90% |
|
USD | US14040H1059
|
199.99
20:11:57
|
202.50
04/21/2026
|
-1.24%
-2.51
|
199.86
100
|
200.13
100
|
-16.45% |
|
USD | US14149Y1082
|
199.59
20:10:47
|
204.92
04/21/2026
|
-2.60%
-5.33
|
199.42
100
|
199.64
100
|
-0.28% |
|
USD | PA1436583006
|
27.10
20:12:02
|
27.36
04/21/2026
|
-0.99%
-0.27
|
27.09
1,400
|
27.10
400
|
-10.41% |
|
USD | US14448C1045
|
60.66
20:11:36
|
61.71
04/21/2026
|
-1.70%
-1.05
|
60.64
300
|
60.68
100
|
+16.79% |
|
USD | US1468691027
|
412.63
20:11:18
|
400.92
04/21/2026
|
+2.92%
+11.71
|
412.60
40
|
413.00
80
|
-5.00% |
|
USD | US1475281036
|
783.02
20:05:31
|
781.82
04/22/2026
|
+0.15%
+1.20
|
782.40
80
|
783.62
120
|
+41.45% |
|
USD | US1491231015
|
809.31
20:11:45
|
800.45
04/21/2026
|
+1.11%
+8.86
|
808.95
40
|
809.57
40
|
+39.73% |
|
USD | US12503M1080
|
295.89
18:36:41
|
299.52
04/21/2026
|
-1.21%
-3.63
|
294.38
100
|
298.16
100
|
+19.25% |
|
USD | US12504L1098
|
150.41
20:11:28
|
149.85
04/21/2026
|
+0.37%
+0.56
|
150.32
200
|
150.63
100
|
-6.80% |
|
USD | US12514G1085
|
141.99
20:11:24
|
141.41
04/22/2026
|
+0.41%
+0.58
|
141.94
100
|
142.05
200
|
+3.83% |
|
USD | US03073E1055
|
305.08
20:11:28
|
312.39
04/21/2026
|
-2.34%
-7.31
|
305.06
80
|
305.57
40
|
-7.51% |
|
USD | US15135B1017
|
38.54
20:11:47
|
39.14
04/21/2026
|
-1.53%
-0.60
|
38.53
100
|
38.56
100
|
-4.88% |
|
USD | US15189T1079
|
42.13
20:11:18
|
42.25
04/21/2026
|
-0.28%
-0.12
|
42.11
100
|
42.13
300
|
+10.20% |
|
USD | US1252691001
|
120.97
20:10:30
|
121.31
04/21/2026
|
-0.28%
-0.34
|
120.89
400
|
121.05
100
|
+56.85% |
|
USD | US1598641074
|
183.44
19:59:53
|
183.10
04/21/2026
|
+0.19%
+0.34
|
183.20
100
|
183.59
100
|
-8.21% |
|
USD | US8085131055
|
92.19
20:11:41
|
91.97
04/21/2026
|
+0.24%
+0.22
|
92.18
200
|
92.23
100
|
-7.95% |
|
USD | US16119P1084
|
242.63
20:11:17
|
241.95
04/22/2026
|
+0.28%
+0.68
|
242.55
40
|
242.69
40
|
+15.90% |
|
USD | US1667641005
|
187.21
20:11:29
|
185.98
04/21/2026
|
+0.66%
+1.23
|
187.21
200
|
187.24
100
|
+22.03% |
|
USD | US1696561059
|
35.13
20:11:47
|
36.05
04/21/2026
|
-2.55%
-0.92
|
35.13
3,100
|
35.15
700
|
-2.57% |
|
USD | CH0044328745
|
326.49
20:10:14
|
329.29
04/21/2026
|
-0.85%
-2.80
|
326.37
40
|
326.85
80
|
+5.50% |
|
USD | US1713401024
|
92.05
20:11:29
|
93.21
04/21/2026
|
-1.24%
-1.16
|
92.01
100
|
92.07
200
|
+11.16% |
|
USD | US1717793095
|
496.87
20:10:48
|
505.93
04/21/2026
|
-1.79%
-9.06
|
496.50
200
|
497.36
200
|
+116.33% |
|
USD | US1720621010
|
165.84
20:10:52
|
166.46
04/22/2026
|
-0.37%
-0.62
|
165.71
200
|
165.85
100
|
+1.92% |
|
USD | US1729081059
|
173.86
20:11:21
|
176.26
04/22/2026
|
-1.36%
-2.40
|
173.80
500
|
173.91
300
|
-6.28% |
|
USD | US17275R1023
|
89.80
20:11:58
|
89.70
04/22/2026
|
+0.11%
+0.10
|
89.80
300
|
89.82
600
|
+16.45% |
|
USD | US1729674242
|
129.86
20:12:00
|
131.68
04/21/2026
|
-1.38%
-1.82
|
129.83
300
|
129.86
100
|
+12.85% |
|
USD | US1746101054
|
65.51
20:12:00
|
65.30
04/21/2026
|
+0.32%
+0.21
|
65.50
400
|
65.51
100
|
+11.80% |
|
USD | US1890541097
|
97.23
20:11:45
|
99.61
04/21/2026
|
-2.39%
-2.38
|
97.20
100
|
97.24
200
|
-1.21% |
|
USD | US12572Q1058
|
280.83
20:11:38
|
284.40
04/22/2026
|
-1.26%
-3.57
|
280.83
40
|
280.97
40
|
+4.15% |
|
USD | US1258961002
|
75.18
20:11:49
|
75.58
04/21/2026
|
-0.53%
-0.40
|
75.18
100
|
75.19
100
|
+8.08% |
|
USD | US21037T1097
|
287.03
20:11:38
|
277.70
04/22/2026
|
+3.36%
+9.33
|
286.93
40
|
287.14
40
|
-21.39% |
|
USD | US1912161007
|
74.695
20:11:40
|
74.70
04/21/2026
|
-0.01%
-0.005
|
74.69
800
|
74.70
900
|
+6.85% |
|
USD | US1924461023
|
58.18
20:11:50
|
60.45
04/22/2026
|
-3.76%
-2.27
|
58.16
100
|
58.17
200
|
-27.17% |
|
USD | US19247G1076
|
349.00
20:10:34
|
343.79
04/21/2026
|
+1.52%
+5.21
|
348.92
100
|
350.00
100
|
+86.27% |
|
USD | US19260Q1076
|
205.22
20:11:48
|
195.95
04/22/2026
|
+4.73%
+9.27
|
205.15
40
|
205.31
200
|
-13.35% |
|
USD | US1941621039
|
81.90
20:11:57
|
81.81
04/21/2026
|
+0.11%
+0.09
|
81.89
100
|
81.92
200
|
+3.53% |
|
USD | US20030N1019
|
29.435
20:11:15
|
29.05
04/22/2026
|
+1.33%
+0.385
|
29.43
1,800
|
29.44
5,300
|
+3.52% |
|
USD | US1999081045
|
1,698.72
20:11:47
|
1,674.16
04/21/2026
|
+1.47%
+24.56
|
1,695.02
40
|
1,702.02
40
|
+79.38% |
|
USD | US2058871029
|
14.64
20:11:54
|
14.67
04/21/2026
|
-0.20%
-0.03
|
14.63
3,500
|
14.64
1,400
|
-15.25% |
|
USD | US20825C1045
|
122.72
20:11:52
|
120.26
04/21/2026
|
+2.05%
+2.46
|
122.71
200
|
122.74
100
|
+28.47% |
|
USD | US2091151041
|
108.20
20:11:16
|
108.19
04/21/2026
|
+0.01%
+0.01
|
108.05
200
|
108.14
200
|
+8.93% |
|
USD | US21036P1084
|
157.06
20:11:18
|
156.95
04/21/2026
|
+0.07%
+0.11
|
156.98
100
|
157.11
100
|
+13.76% |
|
USD | US2166485019
|
67.03
20:09:12
|
67.30
04/22/2026
|
-0.40%
-0.27
|
67.00
300
|
67.03
300
|
-17.89% |
|
USD | US2172041061
|
33.585
20:11:53
|
33.74
04/22/2026
|
-0.46%
-0.155
|
33.58
1,500
|
33.59
200
|
-13.82% |
|
USD | US2193501051
|
168.80
20:12:01
|
165.45
04/21/2026
|
+2.02%
+3.35
|
168.67
200
|
168.78
100
|
+88.96% |
|
USD | US2199481068
|
329.11
20:12:01
|
329.93
04/21/2026
|
-0.25%
-0.82
|
329.11
80
|
329.62
40
|
+9.64% |
|
USD | US22052L1044
|
79.02
20:07:17
|
80.35
04/21/2026
|
-1.66%
-1.33
|
79.08
100
|
79.11
200
|
+19.87% |
|
USD | US22160N1090
|
37.86
20:11:53
|
38.91
04/22/2026
|
-2.70%
-1.05
|
37.85
200
|
37.87
300
|
-42.13% |
|
USD | US22160K1051
|
1,003.92
20:11:31
|
1,005.81
04/22/2026
|
-0.19%
-1.89
|
1,003.73
40
|
1,004.58
80
|
+16.64% |
|
USD | US1270971039
|
32.64
20:10:49
|
31.85
04/21/2026
|
+2.48%
+0.79
|
32.64
700
|
32.66
500
|
+21.01% |
|
USD | IE0001827041
|
115.99
20:11:29
|
117.36
04/21/2026
|
-1.17%
-1.37
|
115.88
100
|
115.99
100
|
-5.96% |
|
USD | US22822V1017
|
85.59
20:11:55
|
84.92
04/21/2026
|
+0.79%
+0.67
|
85.58
300
|
85.61
100
|
-4.44% |
|
USD | US22788C1053
|
463.20
20:11:27
|
449.61
04/22/2026
|
+3.02%
+13.59
|
462.82
80
|
463.49
40
|
-4.09% |
|
USD | US1264081035
|
43.16
20:11:21
|
43.37
04/22/2026
|
-0.48%
-0.21
|
43.15
700
|
43.16
400
|
+19.64% |
|
USD | US2310211063
|
642.47
20:08:02
|
638.99
04/21/2026
|
+0.54%
+3.48
|
642.31
80
|
642.70
80
|
+25.18% |
|
USD | US1266501006
|
76.92
20:12:03
|
77.36
04/21/2026
|
-0.59%
-0.46
|
76.88
100
|
76.90
200
|
-2.52% |
|
USD | US23331A1097
|
161.23
20:10:39
|
162.20
04/21/2026
|
-0.60%
-0.97
|
161.18
300
|
161.32
100
|
+12.62% |
|
USD | US2358511028
|
185.85
20:11:51
|
194.54
04/21/2026
|
-4.47%
-8.69
|
185.68
200
|
186.01
100
|
-15.02% |
|
USD | US2371941053
|
199.32
20:11:05
|
196.95
04/21/2026
|
+1.20%
+2.37
|
199.22
100
|
199.35
100
|
+7.03% |
|
USD | US23804L1035
|
130.66
20:11:54
|
129.29
04/22/2026
|
+1.06%
+1.37
|
130.65
200
|
130.72
200
|
-4.93% |
|
USD | US23918K1088
|
150.81
19:54:52
|
149.90
04/21/2026
|
+0.61%
+0.91
|
150.58
100
|
150.76
200
|
+31.94% |
|
USD | US2435371073
|
107.95
20:12:02
|
110.17
04/21/2026
|
-2.02%
-2.22
|
107.85
400
|
107.94
400
|
+6.27% |
|
USD | US2441991054
|
583.53
20:11:19
|
587.30
04/21/2026
|
-0.64%
-3.77
|
583.26
40
|
583.55
120
|
+26.15% |
|
USD | US24703L2025
|
215.24
20:09:54
|
212.36
04/21/2026
|
+1.36%
+2.88
|
215.37
200
|
215.58
100
|
+68.70% |
|
USD | US2473617023
|
68.55
20:11:58
|
70.22
04/21/2026
|
-2.38%
-1.67
|
68.54
100
|
68.57
100
|
+1.18% |
|
USD | US25179M1036
|
46.71
20:10:01
|
45.60
04/21/2026
|
+2.43%
+1.11
|
46.71
700
|
46.72
700
|
+24.49% |
|
USD | US2521311074
|
63.09
20:12:02
|
62.60
04/22/2026
|
+0.75%
+0.47
|
63.06
100
|
63.09
100
|
-5.68% |
|
USD | US25278X1090
|
192.73
20:11:40
|
189.80
04/22/2026
|
+1.54%
+2.93
|
192.72
200
|
192.83
200
|
+26.26% |
|
USD | US2538681030
|
200.99
20:11:06
|
201.27
04/21/2026
|
-0.14%
-0.28
|
200.98
100
|
201.11
100
|
+30.10% |
|
USD | US2566771059
|
122.31
20:10:05
|
124.11
04/21/2026
|
-1.45%
-1.80
|
122.14
100
|
122.24
200
|
-6.52% |
|
USD | US2567461080
|
100.94
20:11:59
|
103.83
04/22/2026
|
-2.78%
-2.89
|
100.83
100
|
101.00
100
|
-15.59% |
|
USD | US25746U1097
|
60.53
20:11:52
|
61.09
04/21/2026
|
-0.92%
-0.56
|
60.51
200
|
60.53
100
|
+4.27% |
|
USD | US25754A2015
|
367.135
20:11:05
|
369.20
04/22/2026
|
-0.56%
-2.065
|
367.00
360
|
367.26
280
|
-11.42% |
|
USD | US25809K1051
|
180.70
20:11:29
|
182.45
04/22/2026
|
-0.96%
-1.75
|
180.66
80
|
180.90
80
|
-19.44% |
|
USD | US2600031080
|
217.72
20:08:00
|
220.28
04/21/2026
|
-1.16%
-2.56
|
217.56
200
|
217.94
200
|
+12.83% |
|
USD | US2605571031
|
38.72
20:12:00
|
38.31
04/21/2026
|
+1.07%
+0.41
|
38.71
1,100
|
38.72
100
|
+63.86% |
|
USD | US2333311072
|
143.40
20:11:17
|
143.47
04/21/2026
|
-0.05%
-0.07
|
143.25
100
|
143.43
200
|
+11.23% |
|
USD | US26441C2044
|
125.41
20:11:49
|
125.67
04/21/2026
|
-0.21%
-0.26
|
125.41
200
|
125.44
100
|
+7.22% |
|
USD | US26614N1028
|
45.99
20:11:33
|
46.71
04/21/2026
|
-1.54%
-0.72
|
45.99
500
|
46.00
8,900
|
+16.19% |
|
USD | IE00B8KQN827
|
415.13
20:11:30
|
409.70
04/21/2026
|
+1.33%
+5.43
|
415.12
80
|
415.27
80
|
+28.63% |
|
USD | US2786421030
|
105.41
20:11:06
|
105.40
04/22/2026
|
+0.01%
+0.01
|
105.41
600
|
105.45
200
|
+21.01% |
|
USD | US2787681061
|
120.95
20:11:51
|
123.86
04/22/2026
|
-2.35%
-2.91
|
120.92
400
|
121.00
200
|
+13.95% |
|
USD | US2788651006
|
268.61
20:11:54
|
270.84
04/21/2026
|
-0.82%
-2.23
|
268.60
40
|
268.74
120
|
+3.17% |
|
USD | US2810201077
|
69.57
20:11:38
|
69.73
04/21/2026
|
-0.23%
-0.16
|
69.56
500
|
69.59
100
|
+16.18% |
|
USD | US28176E1082
|
81.27
20:11:44
|
79.71
04/21/2026
|
+1.96%
+1.56
|
81.26
100
|
81.29
100
|
-6.50% |
|
USD | US2855121099
|
203.28
20:05:12
|
203.55
04/22/2026
|
-0.13%
-0.27
|
203.31
100
|
203.34
200
|
-0.38% |
|
USD | US0367521038
|
328.79
20:11:54
|
328.11
04/21/2026
|
+0.21%
+0.68
|
328.59
40
|
328.99
40
|
-6.40% |
|
USD | US5324571083
|
918.23
20:11:05
|
903.02
04/21/2026
|
+1.68%
+15.21
|
917.61
40
|
918.25
240
|
-15.97% |
|
USD | US29084Q1004
|
854.20
20:10:42
|
838.01
04/21/2026
|
+1.93%
+16.19
|
853.63
80
|
854.19
40
|
+36.98% |
|
USD | US2910111044
|
142.89
20:10:26
|
144.83
04/21/2026
|
-1.34%
-1.94
|
142.87
300
|
142.99
200
|
+9.12% |
|
USD | US29364G1031
|
109.93
20:12:01
|
111.24
04/21/2026
|
-1.18%
-1.31
|
109.89
900
|
109.93
100
|
+20.35% |
|
USD | US26875P1012
|
132.91
20:10:08
|
132.43
04/21/2026
|
+0.36%
+0.48
|
132.91
100
|
132.95
300
|
+26.11% |
|
USD | US29414B1044
|
127.51
20:10:24
|
132.12
04/21/2026
|
-3.49%
-4.61
|
127.27
100
|
127.86
100
|
-35.51% |
|
USD | US26884L1098
|
58.44
20:12:01
|
56.98
04/21/2026
|
+2.56%
+1.46
|
58.44
200
|
58.45
200
|
+6.31% |
|
USD | US29476L1070
|
61.52
20:11:49
|
61.85
04/21/2026
|
-0.53%
-0.33
|
61.52
100
|
61.53
200
|
-1.89% |
|
USD | US2944291051
|
176.90
20:11:44
|
192.42
04/21/2026
|
-8.07%
-15.52
|
176.43
40
|
176.97
40
|
-11.32% |
|
USD | US29444U7000
|
1,101.90
20:05:14
|
1,094.34
04/22/2026
|
+0.69%
+7.56
|
1,101.55
40
|
1,101.89
40
|
+42.83% |
|
USD | US29530P1021
|
249.82
20:10:59
|
253.85
04/22/2026
|
-1.59%
-4.03
|
249.70
40
|
250.09
80
|
-11.44% |
|
USD | US2971781057
|
250.685
20:11:57
|
253.16
04/21/2026
|
-0.98%
-2.475
|
250.49
80
|
250.82
80
|
-3.26% |
|
USD | US5184391044
|
76.63
20:10:22
|
75.86
04/21/2026
|
+1.02%
+0.77
|
76.61
100
|
76.70
100
|
-27.56% |
|
USD | BMG3223R1088
|
346.42
20:08:54
|
349.82
04/21/2026
|
-0.97%
-3.40
|
346.17
40
|
346.63
80
|
+3.09% |
|
USD | US30034W1062
|
79.61
20:11:37
|
80.35
04/22/2026
|
-0.92%
-0.74
|
79.58
100
|
79.61
200
|
+10.84% |
|
USD | US30040W1080
|
67.10
20:11:29
|
66.82
04/21/2026
|
+0.42%
+0.28
|
67.08
300
|
67.12
200
|
-0.76% |
|
USD | US30161N1019
|
45.98
20:11:48
|
46.27
04/22/2026
|
-0.63%
-0.29
|
45.97
300
|
45.98
600
|
+6.15% |
|
USD | US1651677353
|
95.62
20:11:29
|
94.26
04/22/2026
|
+1.44%
+1.36
|
95.61
400
|
95.63
200
|
-14.59% |
|
USD | US30212P3038
|
262.42
20:10:42
|
273.80
04/22/2026
|
-4.16%
-11.38
|
262.24
100
|
262.46
400
|
-3.36% |
|
USD | US3021301094
|
149.43
20:09:51
|
150.98
04/21/2026
|
-1.03%
-1.55
|
149.32
200
|
149.57
100
|
+1.32% |
|
USD | US30225T1025
|
141.86
20:08:13
|
143.64
04/21/2026
|
-1.24%
-1.78
|
141.70
200
|
141.92
200
|
+10.31% |
|
USD | US30231G1022
|
149.01
20:11:43
|
148.36
04/21/2026
|
+0.44%
+0.65
|
148.99
200
|
149.04
100
|
+23.28% |
|
USD | US3156161024
|
310.30
20:09:44
|
315.56
04/22/2026
|
-1.67%
-5.26
|
310.19
40
|
310.97
80
|
+23.62% |
|
USD | US3030751057
|
240.73
20:11:22
|
240.32
04/21/2026
|
+0.17%
+0.41
|
240.58
40
|
241.00
240
|
-17.19% |
|
USD | US3032501047
|
899.40
20:11:57
|
1,036.70
04/21/2026
|
-13.24%
-137.30
|
895.00
120
|
903.52
10
|
-38.68% |
|
USD | US3119001044
|
44.755
20:11:20
|
45.70
04/22/2026
|
-2.07%
-0.945
|
44.75
300
|
44.76
800
|
+13.88% |
|
USD | US3137451015
|
110.14
20:07:52
|
111.13
04/21/2026
|
-0.89%
-0.99
|
110.11
100
|
110.22
100
|
+10.25% |
|
USD | US31428X1063
|
387.63
20:06:04
|
394.59
04/21/2026
|
-1.76%
-6.96
|
387.64
100
|
388.06
100
|
+36.60% |
|
USD | US31620M1062
|
47.385
20:11:07
|
47.69
04/21/2026
|
-0.64%
-0.305
|
47.37
100
|
47.40
200
|
-28.24% |
|
USD | US3167731005
|
50.65
20:12:00
|
51.10
04/22/2026
|
-0.88%
-0.45
|
50.64
700
|
50.65
100
|
+9.16% |
|
USD | US3364331070
|
189.17
20:11:13
|
186.61
04/22/2026
|
+1.37%
+2.56
|
189.05
100
|
189.24
100
|
-28.56% |
|
USD | US3379321074
|
48.37
20:10:54
|
48.51
04/21/2026
|
-0.29%
-0.14
|
48.31
300
|
48.34
200
|
+8.35% |
|
USD | US3377381088
|
62.75
20:11:57
|
63.26
04/22/2026
|
-0.81%
-0.51
|
62.72
100
|
62.77
200
|
-5.82% |
|
USD | US3453708600
|
12.635
20:12:01
|
12.78
04/21/2026
|
-1.13%
-0.145
|
12.63
13,700
|
12.64
8,200
|
-2.59% |
|
USD | US34959E1091
|
86.29
20:11:54
|
85.26
04/22/2026
|
+1.21%
+1.03
|
86.29
100
|
86.30
100
|
+7.37% |
|
USD | US34959J1088
|
60.59
20:12:02
|
61.03
04/21/2026
|
-0.72%
-0.44
|
60.56
100
|
60.59
100
|
+10.54% |
|
USD | US35137L1052
|
64.97
20:11:01
|
64.31
04/22/2026
|
+1.03%
+0.66
|
64.97
100
|
64.98
300
|
-11.99% |
|
USD | US35137L2043
|
58.11
20:11:01
|
57.63
04/22/2026
|
+0.83%
+0.48
|
58.09
100
|
58.13
200
|
-11.24% |
|
USD | US3546131018
|
27.47
20:10:22
|
27.24
04/21/2026
|
+0.84%
+0.23
|
27.46
200
|
27.47
900
|
+14.02% |
|
USD | US35671D8570
|
70.055
20:12:02
|
67.57
04/21/2026
|
+3.68%
+2.485
|
70.03
300
|
70.04
200
|
+33.04% |
|
USD | CH0114405324
|
265.07
20:11:03
|
265.49
04/21/2026
|
-0.16%
-0.42
|
264.92
100
|
265.11
100
|
+30.88% |
|
USD | US3666511072
|
154.91
20:10:15
|
158.97
04/21/2026
|
-2.55%
-4.06
|
154.75
40
|
155.34
80
|
-36.99% |
|
USD | US3696043013
|
273.07
20:12:01
|
286.73
04/21/2026
|
-4.76%
-13.66
|
272.98
680
|
273.07
40
|
-6.91% |
|
USD | US36266G1076
|
71.01
20:10:55
|
72.26
04/22/2026
|
-1.73%
-1.25
|
71.00
200
|
71.04
100
|
-11.90% |
|
USD | US36828A1016
|
1,111.83
20:10:28
|
991.30
04/21/2026
|
+12.16%
+120.53
|
1,110.80
80
|
1,112.22
40
|
+51.67% |
|
USD | US6687711084
|
19.88
20:12:01
|
19.91
04/22/2026
|
-0.15%
-0.03
|
19.88
100
|
19.89
200
|
-26.77% |
|
USD | US3687361044
|
214.37
20:06:03
|
213.85
04/21/2026
|
+0.24%
+0.52
|
214.00
100
|
214.44
100
|
+56.82% |
|
USD | US3703341046
|
35.01
20:11:51
|
35.05
04/21/2026
|
-0.11%
-0.04
|
35.00
1,100
|
35.02
900
|
-24.62% |
|
USD | US37045V1008
|
79.05
20:12:00
|
79.05
04/21/2026
|
0.00%
0.00
|
79.04
200
|
79.07
100
|
-2.79% |
|
USD | US3695501086
|
319.84
20:11:38
|
325.52
04/21/2026
|
-1.74%
-5.68
|
319.63
40
|
319.81
80
|
-3.31% |
|
USD | US3724601055
|
111.85
20:11:54
|
115.00
04/21/2026
|
-2.74%
-3.15
|
111.80
300
|
111.88
100
|
-6.47% |
|
USD | US3755581036
|
131.54
20:11:35
|
133.29
04/22/2026
|
-1.31%
-1.75
|
131.51
200
|
131.57
500
|
+8.60% |
|
USD | US37940X1028
|
71.13
20:11:08
|
71.59
04/21/2026
|
-0.64%
-0.46
|
71.11
500
|
71.16
100
|
-7.51% |
|
USD | US37959E1029
|
150.50
20:05:44
|
150.92
04/21/2026
|
-0.28%
-0.42
|
150.28
100
|
150.73
300
|
+7.91% |
|
USD | US3802371076
|
87.67
20:01:16
|
88.60
04/21/2026
|
-1.05%
-0.93
|
87.65
100
|
87.78
200
|
-28.59% |
|
USD | US38141G1040
|
934.18
20:08:37
|
926.55
04/21/2026
|
+0.82%
+7.63
|
933.98
160
|
935.00
80
|
+5.41% |
|
USD | US4062161017
|
39.33
20:11:08
|
38.15
04/21/2026
|
+3.09%
+1.18
|
39.34
600
|
39.35
200
|
+35.00% |
|
USD | US4165151048
|
137.36
20:11:28
|
139.15
04/21/2026
|
-1.29%
-1.79
|
137.26
100
|
137.38
100
|
+0.98% |
|
USD | US4180561072
|
90.29
20:10:03
|
91.07
04/22/2026
|
-0.86%
-0.78
|
90.26
100
|
90.38
100
|
+11.06% |
|
USD | US40412C1018
|
472.30
20:04:50
|
471.18
04/21/2026
|
+0.24%
+1.12
|
471.95
40
|
472.69
40
|
+0.93% |
|
USD | US42250P1030
|
16.31
20:11:53
|
16.47
04/21/2026
|
-0.97%
-0.16
|
16.30
6,500
|
16.31
1,300
|
+2.43% |
|
USD | US8064071025
|
78.13
20:09:35
|
78.84
04/22/2026
|
-0.90%
-0.71
|
78.11
100
|
78.17
100
|
+4.31% |
|
USD | US4278661081
|
188.02
20:07:53
|
188.71
04/21/2026
|
-0.37%
-0.69
|
187.87
100
|
188.16
100
|
+3.70% |
|
USD | US43300A2033
|
335.17
20:11:08
|
340.21
04/21/2026
|
-1.48%
-5.04
|
335.17
40
|
335.46
80
|
+18.44% |
|
USD | US4370761029
|
339.275
20:11:55
|
343.92
04/21/2026
|
-1.35%
-4.645
|
339.20
80
|
339.35
40
|
-0.05% |
|
USD | US4385161066
|
220.31
20:11:28
|
222.22
04/22/2026
|
-0.86%
-1.91
|
220.21
400
|
220.32
100
|
+13.91% |
|
USD | US4404521001
|
21.37
20:11:33
|
21.25
04/21/2026
|
+0.56%
+0.12
|
21.36
900
|
21.37
800
|
-10.34% |
|
USD | US44107P1049
|
20.92
20:10:00
|
21.12
04/22/2026
|
-0.95%
-0.20
|
20.92
2,700
|
20.93
600
|
+19.12% |
|
USD | US4432011082
|
236.64
20:09:09
|
247.72
04/21/2026
|
-4.47%
-11.08
|
236.70
100
|
236.99
100
|
+20.83% |
|
USD | US42824C1099
|
28.71
20:12:00
|
28.76
04/21/2026
|
-0.17%
-0.05
|
28.70
200
|
28.71
600
|
+19.73% |
|
USD | US40434L1052
|
20.535
20:11:57
|
21.09
04/21/2026
|
-2.63%
-0.555
|
20.53
1,700
|
20.54
1,000
|
-5.34% |
|
USD | US4435106079
|
551.24
20:11:11
|
549.11
04/21/2026
|
+0.39%
+2.13
|
551.07
40
|
551.27
40
|
+23.64% |
|
USD | US4448591028
|
215.78
20:08:50
|
217.36
04/21/2026
|
-0.73%
-1.58
|
215.50
40
|
215.85
480
|
-15.14% |
|
USD | US4464131063
|
367.65
20:10:43
|
378.21
04/21/2026
|
-2.79%
-10.56
|
366.90
40
|
367.51
80
|
+11.22% |
|
USD | US4461501045
|
16.895
20:12:00
|
16.97
04/22/2026
|
-0.44%
-0.075
|
16.89
8,400
|
16.90
12,700
|
-2.19% |
|
USD | US4592001014
|
247.40
20:11:36
|
255.68
04/21/2026
|
-3.24%
-8.28
|
247.22
40
|
247.47
40
|
-13.68% |
|
USD | US45167R1041
|
203.70
20:01:21
|
204.79
04/21/2026
|
-0.53%
-1.09
|
203.53
100
|
203.70
200
|
+15.09% |
|
USD | US45168D1046
|
575.55
20:08:18
|
569.01
04/22/2026
|
+1.15%
+6.54
|
574.74
40
|
575.86
200
|
-15.89% |
|
USD | US4523081093
|
267.64
20:11:41
|
271.05
04/21/2026
|
-1.26%
-3.41
|
267.55
40
|
267.76
80
|
+10.05% |
|
USD | US45337C1027
|
96.57
20:11:37
|
96.22
04/22/2026
|
+0.36%
+0.35
|
96.50
100
|
96.67
200
|
-2.58% |
|
USD | US45687V1061
|
83.81
20:10:52
|
84.81
04/21/2026
|
-1.18%
-1.00
|
83.75
300
|
83.87
100
|
+7.06% |
|
USD | US45784P1012
|
194.71
20:11:58
|
192.33
04/22/2026
|
+1.24%
+2.38
|
194.60
80
|
194.82
80
|
-32.34% |
|
USD | US4581401001
|
65.435
20:12:03
|
66.26
04/22/2026
|
-1.25%
-0.83
|
65.43
500
|
65.44
900
|
+79.57% |
|
USD | US45841N1072
|
77.70
20:12:00
|
79.62
04/22/2026
|
-2.41%
-1.92
|
77.68
400
|
77.72
200
|
+23.81% |
|
USD | US45866F1049
|
158.16
20:11:16
|
158.63
04/21/2026
|
-0.30%
-0.47
|
158.08
100
|
158.17
200
|
-2.06% |
|
USD | US4595061015
|
71.40
20:11:56
|
72.42
04/21/2026
|
-1.41%
-1.02
|
71.30
100
|
71.41
100
|
+7.46% |
|
USD | US4601461035
|
33.56
20:11:58
|
35.44
04/21/2026
|
-5.30%
-1.88
|
33.55
100
|
33.59
300
|
-10.03% |
|
USD | US4612021034
|
404.73
20:11:19
|
404.85
04/22/2026
|
-0.03%
-0.12
|
404.37
40
|
404.77
120
|
-38.88% |
|
USD | US46120E6023
|
485.65
20:11:35
|
451.29
04/22/2026
|
+7.61%
+34.36
|
485.50
240
|
485.88
200
|
-20.32% |
|
USD | BMG491BT1088
|
25.37
20:12:02
|
24.97
04/21/2026
|
+1.60%
+0.40
|
25.36
500
|
25.37
1,000
|
-4.95% |
|
USD | US46187W1071
|
26.52
20:11:49
|
26.94
04/21/2026
|
-1.56%
-0.42
|
26.51
400
|
26.52
600
|
-3.06% |
|
USD | US46266C1053
|
175.455
20:09:40
|
175.69
04/21/2026
|
-0.13%
-0.235
|
175.35
100
|
175.55
400
|
-22.06% |
|
USD | US46284V1017
|
117.88
20:10:41
|
117.83
04/21/2026
|
+0.04%
+0.05
|
117.73
100
|
117.94
200
|
+42.05% |
|
USD | US4456581077
|
249.24
20:10:26
|
251.09
04/22/2026
|
-0.74%
-1.85
|
248.90
400
|
249.37
200
|
+29.20% |
|
USD | US4663131039
|
335.13
20:09:44
|
333.68
04/21/2026
|
+0.43%
+1.45
|
334.87
100
|
335.50
100
|
+46.34% |
|
USD | US4262811015
|
154.60
20:08:40
|
155.50
04/22/2026
|
-0.58%
-0.90
|
154.50
200
|
154.75
200
|
-14.79% |
|
USD | US46982L1089
|
127.19
19:49:41
|
129.51
04/21/2026
|
-1.79%
-2.32
|
126.91
100
|
127.23
100
|
-2.23% |
|
USD | US8326964058
|
95.36
20:09:25
|
95.74
04/21/2026
|
-0.40%
-0.38
|
95.26
100
|
95.36
300
|
-2.12% |
|
USD | IE00BY7QL619
|
139.17
20:11:46
|
139.72
04/21/2026
|
-0.39%
-0.55
|
139.15
200
|
139.28
200
|
+16.68% |
|
USD | US4781601046
|
223.98
20:11:59
|
226.16
04/21/2026
|
-0.96%
-2.18
|
223.95
200
|
223.98
100
|
+9.28% |
|
USD | US46625H1005
|
312.47
20:12:01
|
313.00
04/21/2026
|
-0.17%
-0.53
|
312.38
280
|
312.45
40
|
-2.86% |
|
USD | US49177J1025
|
17.31
20:11:16
|
17.30
04/21/2026
|
+0.06%
+0.01
|
17.30
4,100
|
17.31
11,900
|
+0.29% |
|
USD | US49271V1008
|
26.61
20:11:36
|
26.44
04/22/2026
|
+0.64%
+0.17
|
26.61
1,000
|
26.62
3,500
|
-5.61% |
|
USD | US4932671088
|
22.05
20:11:30
|
22.10
04/21/2026
|
-0.23%
-0.05
|
22.04
10,900
|
22.05
9,700
|
+7.07% |
|
USD | US49338L1035
|
340.83
19:53:53
|
339.30
04/21/2026
|
+0.45%
+1.53
|
340.58
100
|
343.37
100
|
+66.99% |
|
USD | US4943681035
|
96.62
20:11:57
|
96.60
04/22/2026
|
+0.02%
+0.02
|
96.61
100
|
96.63
100
|
-4.25% |
|
USD | US49446R1095
|
23.54
20:12:01
|
23.69
04/21/2026
|
-0.63%
-0.15
|
23.53
1,200
|
23.54
1,400
|
+16.87% |
|
USD | US49456B1017
|
31.855
20:11:36
|
31.57
04/21/2026
|
+0.90%
+0.285
|
31.85
1,900
|
31.86
200
|
+14.84% |
|
USD | US48251W1045
|
106.01
20:11:49
|
104.45
04/21/2026
|
+1.49%
+1.56
|
105.96
400
|
106.09
400
|
-18.07% |
|
USD | US4824801009
|
1,801.40
20:06:14
|
1,785.37
04/22/2026
|
+0.90%
+16.03
|
1,801.00
80
|
1,804.00
40
|
+46.93% |
|
USD | US5010441013
|
67.85
20:11:32
|
68.81
04/21/2026
|
-1.40%
-0.96
|
67.85
200
|
67.89
200
|
+10.13% |
|
USD | US5024311095
|
331.83
20:11:40
|
340.30
04/21/2026
|
-2.49%
-8.47
|
331.69
40
|
332.00
40
|
+15.92% |
|
USD | US5049221055
|
270.74
20:04:22
|
273.42
04/21/2026
|
-0.98%
-2.68
|
270.82
40
|
271.12
40
|
+8.98% |
|
USD | US5128073062
|
264.39
20:12:00
|
258.37
04/22/2026
|
+2.33%
+6.02
|
264.30
100
|
264.39
300
|
+50.93% |
|
USD | US5178341070
|
57.02
20:11:19
|
57.54
04/21/2026
|
-0.90%
-0.52
|
57.00
100
|
57.03
100
|
-11.60% |
|
USD | US5253271028
|
150.46
20:10:24
|
153.20
04/21/2026
|
-1.79%
-2.74
|
150.10
100
|
150.62
200
|
-15.08% |
|
USD | US5260571048
|
94.68
20:11:49
|
94.81
04/21/2026
|
-0.14%
-0.13
|
94.68
100
|
94.74
500
|
-7.77% |
|
USD | US5261071071
|
491.92
20:03:19
|
492.69
04/21/2026
|
-0.16%
-0.77
|
491.25
40
|
491.96
160
|
+1.46% |
|
USD | IE000S9YS762
|
495.41
20:11:58
|
494.84
04/22/2026
|
+0.12%
+0.57
|
495.28
80
|
495.53
80
|
+16.05% |
|
USD | US5380341090
|
154.34
20:10:59
|
153.37
04/21/2026
|
+0.63%
+0.97
|
154.17
200
|
154.38
300
|
+7.63% |
|
USD | US5398301094
|
554.27
20:11:50
|
571.95
04/21/2026
|
-3.09%
-17.68
|
554.16
40
|
554.47
40
|
+18.25% |
|
USD | US5404241086
|
110.36
20:05:49
|
111.49
04/21/2026
|
-1.01%
-1.13
|
110.29
100
|
110.41
300
|
+5.87% |
|
USD | US5486611073
|
245.42
20:11:08
|
251.19
04/21/2026
|
-2.30%
-5.77
|
245.30
80
|
245.54
40
|
+4.16% |
|
USD | US5500211090
|
162.53
20:11:46
|
166.70
04/22/2026
|
-2.50%
-4.17
|
162.42
100
|
162.68
300
|
-19.78% |
|
USD | US55024U1097
|
866.66
20:11:33
|
836.92
04/22/2026
|
+3.55%
+29.74
|
866.39
100
|
868.00
600
|
+127.06% |
|
USD | NL0009434992
|
71.70
20:11:51
|
71.42
04/21/2026
|
+0.39%
+0.28
|
71.68
100
|
71.73
300
|
+64.94% |
|
USD | US55261F1049
|
218.08
20:11:49
|
218.90
04/21/2026
|
-0.37%
-0.82
|
218.08
100
|
218.51
100
|
+8.65% |
|
USD | US56585A1025
|
220.90
20:09:21
|
220.35
04/21/2026
|
+0.25%
+0.55
|
220.75
100
|
220.96
100
|
+35.49% |
|
USD | US5719032022
|
368.24
20:10:45
|
375.45
04/22/2026
|
-1.92%
-7.21
|
367.81
200
|
368.33
40
|
+21.02% |
|
USD | US5717481023
|
174.55
20:11:36
|
179.00
04/21/2026
|
-2.49%
-4.45
|
174.47
200
|
174.71
100
|
-3.51% |
|
USD | US5732841060
|
612.19
20:05:17
|
614.49
04/21/2026
|
-0.37%
-2.30
|
611.00
40
|
613.08
40
|
-1.31% |
|
USD | US5745991068
|
75.10
20:11:15
|
66.76
04/21/2026
|
+12.49%
+8.34
|
75.08
400
|
75.15
200
|
+5.20% |
|
USD | US57636Q1040
|
506.12
20:10:37
|
511.35
04/21/2026
|
-1.02%
-5.23
|
506.00
120
|
506.15
80
|
-10.43% |
|
USD | US5797802064
|
51.50
20:11:50
|
51.98
04/21/2026
|
-0.92%
-0.48
|
51.46
100
|
51.51
100
|
-23.68% |
|
USD | US5801351017
|
300.52
20:11:49
|
301.84
04/21/2026
|
-0.44%
-1.32
|
300.46
40
|
300.54
80
|
-1.24% |
|
USD | US58155Q1031
|
828.11
20:11:23
|
842.25
04/21/2026
|
-1.68%
-14.14
|
827.97
80
|
828.77
80
|
+2.68% |
|
USD | IE00BTN1Y115
|
82.85
20:11:36
|
82.00
04/21/2026
|
+1.04%
+0.85
|
82.84
100
|
82.87
100
|
-14.64% |
|
USD | US58933Y1055
|
112.71
20:12:00
|
112.56
04/21/2026
|
+0.13%
+0.15
|
112.67
100
|
112.71
100
|
+6.94% |
|
USD | US30303M1027
|
676.77
20:11:26
|
668.84
04/22/2026
|
+1.19%
+7.93
|
676.79
80
|
677.06
40
|
+1.33% |
|
USD | US59156R1086
|
76.98
20:11:56
|
77.48
04/21/2026
|
-0.65%
-0.50
|
76.99
200
|
77.00
100
|
-1.85% |
|
USD | US5926881054
|
1,314.56
20:11:08
|
1,324.27
04/21/2026
|
-0.73%
-9.71
|
1,314.25
10
|
1,316.22
10
|
-5.02% |
|
USD | US5529531015
|
39.22
20:11:48
|
39.11
04/21/2026
|
+0.28%
+0.11
|
39.20
400
|
39.24
100
|
+7.18% |
|
USD | US5950171042
|
82.15
20:11:55
|
80.93
04/22/2026
|
+1.51%
+1.22
|
82.16
200
|
82.18
100
|
+27.01% |
|
USD | US5951121038
|
484.06
20:11:57
|
449.38
04/22/2026
|
+7.72%
+34.68
|
484.07
100
|
484.23
200
|
+57.45% |
|
USD | US5949181045
|
431.235
20:12:02
|
424.16
04/22/2026
|
+1.66%
+7.05
|
431.22
80
|
431.29
120
|
-12.29% |
|
USD | US59522J1034
|
124.48
20:07:52
|
125.74
04/21/2026
|
-1.00%
-1.26
|
124.35
100
|
124.52
100
|
-9.48% |
|
USD | US60770K1079
|
54.87
20:11:38
|
54.23
04/22/2026
|
+1.18%
+0.64
|
54.83
200
|
54.91
400
|
+83.89% |
|
USD | US60871R2094
|
42.90
20:10:50
|
43.59
04/21/2026
|
-1.58%
-0.69
|
42.86
100
|
42.89
100
|
-6.62% |
|
USD | US6092071058
|
55.86
20:11:34
|
56.13
04/22/2026
|
-0.48%
-0.27
|
55.86
800
|
55.87
400
|
+4.27% |
|
USD | US6098391054
|
1,534.27
20:09:25
|
1,527.95
04/22/2026
|
+0.41%
+6.32
|
1,533.85
120
|
1,536.92
200
|
+68.58% |
|
USD | US61174X1090
|
75.69
20:11:23
|
75.27
04/22/2026
|
+0.56%
+0.42
|
75.67
100
|
75.68
200
|
-1.83% |
|
USD | US6153691059
|
466.65
20:07:33
|
459.59
04/21/2026
|
+1.54%
+7.06
|
466.03
40
|
466.69
80
|
-10.03% |
|
USD | US6174464486
|
191.00
20:10:35
|
189.31
04/21/2026
|
+0.89%
+1.69
|
190.91
100
|
191.01
100
|
+6.64% |
|
USD | US61945C1036
|
24.33
20:11:10
|
24.20
04/21/2026
|
+0.54%
+0.13
|
24.32
200
|
24.33
400
|
+0.46% |
|
USD | US6200763075
|
440.45
20:10:55
|
445.48
04/21/2026
|
-1.13%
-5.03
|
440.27
80
|
440.71
40
|
+16.22% |
|
USD | US55354G1004
|
610.20
20:11:39
|
597.39
04/21/2026
|
+2.14%
+12.81
|
610.04
80
|
610.37
40
|
+4.12% |
|
USD | US6311031081
|
85.79
20:11:08
|
87.60
04/22/2026
|
-2.07%
-1.81
|
85.73
200
|
85.88
100
|
-9.81% |
|
USD | US64110D1046
|
110.50
20:10:44
|
111.80
04/22/2026
|
-1.16%
-1.30
|
110.43
100
|
110.54
100
|
+4.40% |
|
USD | US64110L1061
|
93.105
20:12:02
|
92.58
04/22/2026
|
+0.57%
+0.525
|
93.10
1,330
|
93.11
80
|
-1.26% |
|
USD | US6516391066
|
112.25
20:10:43
|
109.30
04/21/2026
|
+2.70%
+2.95
|
112.21
200
|
112.27
300
|
+9.46% |
|
USD | US65249B1098
|
26.47
20:10:47
|
26.42
04/22/2026
|
+0.19%
+0.05
|
26.47
700
|
26.48
700
|
+1.15% |
|
USD | US65249B2088
|
30.525
20:10:56
|
30.42
04/22/2026
|
+0.35%
+0.105
|
30.52
400
|
30.53
200
|
+2.67% |
|
USD | US65339F1012
|
90.63
20:11:30
|
90.60
04/21/2026
|
+0.03%
+0.03
|
90.60
200
|
90.63
300
|
+12.86% |
|
USD | US6541061031
|
45.79
20:12:02
|
46.39
04/21/2026
|
-1.29%
-0.60
|
45.78
600
|
45.79
1,000
|
-27.19% |
|
USD | US65473P1057
|
46.52
20:11:48
|
46.93
04/21/2026
|
-0.87%
-0.41
|
46.52
100
|
46.53
200
|
+12.38% |
|
USD | US6556631025
|
279.37
19:45:03
|
282.72
04/22/2026
|
-1.18%
-3.35
|
278.81
200
|
279.35
300
|
+17.59% |
|
USD | US6558441084
|
300.84
20:09:45
|
302.22
04/21/2026
|
-0.46%
-1.38
|
300.45
40
|
300.84
40
|
+4.68% |
|
USD | US6658591044
|
167.82
20:11:09
|
171.74
04/22/2026
|
-2.28%
-3.92
|
167.70
200
|
167.89
100
|
+25.73% |
|
USD | US6668071029
|
589.40
20:09:14
|
611.13
04/21/2026
|
-3.56%
-21.73
|
588.93
80
|
589.86
80
|
+7.18% |
|
USD | BMG667211046
|
19.055
20:11:58
|
19.33
04/21/2026
|
-1.42%
-0.275
|
19.05
3,400
|
19.07
5,500
|
-13.40% |
|
USD | US6293775085
|
149.93
20:11:24
|
149.86
04/21/2026
|
+0.05%
+0.07
|
149.90
200
|
150.05
100
|
-5.89% |
|
USD | US6703461052
|
215.55
20:09:01
|
208.06
04/21/2026
|
+3.60%
+7.49
|
215.32
100
|
215.58
200
|
+27.56% |
|
USD | US67066G1040
|
202.16
20:12:02
|
199.88
04/22/2026
|
+1.14%
+2.28
|
202.15
900
|
202.17
500
|
+7.17% |
|
USD | US62944T1051
|
6,625.00
20:12:02
|
6,933.50
04/21/2026
|
-4.45%
-308.50
|
6,625.00
10
|
6,665.00
50
|
-4.93% |
|
USD | NL0009538784
|
226.00
20:11:40
|
224.50
04/22/2026
|
+0.67%
+1.50
|
225.97
100
|
226.15
100
|
+3.43% |
|
USD | US67103H1077
|
93.70
20:11:20
|
93.81
04/22/2026
|
-0.12%
-0.11
|
93.70
500
|
93.72
100
|
+2.85% |
|
USD | US6745991058
|
56.75
20:11:33
|
56.33
04/21/2026
|
+0.75%
+0.42
|
56.75
400
|
56.77
400
|
+36.99% |
|
USD | US6795801009
|
220.27
20:11:03
|
224.42
04/22/2026
|
-1.85%
-4.15
|
219.94
100
|
220.46
100
|
+43.12% |
|
USD | US6819191064
|
77.02
20:11:53
|
78.07
04/21/2026
|
-1.34%
-1.05
|
76.95
200
|
77.03
200
|
-3.32% |
|
USD | US6821891057
|
89.13
20:12:01
|
86.91
04/22/2026
|
+2.55%
+2.22
|
89.14
100
|
89.16
200
|
+60.50% |
|
USD | US6826801036
|
85.94
20:11:31
|
84.69
04/21/2026
|
+1.48%
+1.25
|
85.91
100
|
85.94
100
|
+15.22% |
|
USD | US68389X1054
|
187.32
20:12:01
|
181.17
04/21/2026
|
+3.39%
+6.15
|
187.26
40
|
187.35
40
|
-7.05% |
|
USD | US68902V1070
|
78.37
20:11:49
|
78.87
04/21/2026
|
-0.63%
-0.50
|
78.28
100
|
78.38
100
|
-9.71% |
|
USD | US6937181088
|
124.63
20:11:06
|
126.18
04/22/2026
|
-1.23%
-1.55
|
124.63
300
|
124.77
100
|
+15.22% |
|
USD | US6951561090
|
202.74
20:10:52
|
210.53
04/21/2026
|
-3.70%
-7.79
|
202.46
100
|
202.85
300
|
+2.09% |
|
USD | US69608A1088
|
151.92
20:12:00
|
145.97
04/22/2026
|
+4.08%
+5.95
|
151.92
200
|
151.96
100
|
-17.88% |
|
USD | US6974351057
|
179.58
20:12:00
|
174.96
04/22/2026
|
+2.64%
+4.62
|
179.50
100
|
179.61
100
|
-5.02% |
|
USD | US69932A2042
|
11.725
20:11:15
|
11.61
04/22/2026
|
+0.99%
+0.115
|
11.72
700
|
11.73
1,800
|
-13.36% |
|
USD | US7010941042
|
953.79
20:10:24
|
972.69
04/21/2026
|
-1.94%
-18.90
|
952.52
40
|
954.78
40
|
+10.66% |
|
USD | US7043261079
|
92.64
20:11:01
|
93.68
04/22/2026
|
-1.11%
-1.04
|
92.57
100
|
92.62
200
|
-16.49% |
|
USD | US70450Y1038
|
51.10
20:12:00
|
50.88
04/22/2026
|
+0.43%
+0.22
|
51.10
100
|
51.11
100
|
-12.85% |
|
USD | IE00BLS09M33
|
89.38
20:07:40
|
89.99
04/21/2026
|
-0.68%
-0.61
|
89.31
200
|
89.38
400
|
-13.59% |
|
USD | US7134481081
|
153.88
20:11:48
|
154.92
04/22/2026
|
-0.67%
-1.04
|
153.81
200
|
153.92
400
|
+7.94% |
|
USD | US7170811035
|
26.81
20:11:47
|
27.31
04/21/2026
|
-1.83%
-0.50
|
26.80
10,600
|
26.81
4,900
|
+9.68% |
|
USD | US69331C1080
|
16.90
20:12:01
|
16.98
04/21/2026
|
-0.47%
-0.08
|
16.89
12,400
|
16.90
9,200
|
+5.66% |
|
USD | US7181721090
|
163.76
20:11:51
|
153.25
04/21/2026
|
+6.86%
+10.51
|
163.68
100
|
163.75
100
|
-4.46% |
|
USD | US7185461040
|
160.51
20:11:59
|
159.38
04/21/2026
|
+0.71%
+1.13
|
160.44
100
|
160.51
300
|
+23.51% |
|
USD | US7234841010
|
100.38
20:11:21
|
100.98
04/21/2026
|
-0.59%
-0.60
|
100.36
300
|
100.43
200
|
+13.84% |
|
USD | US6934751057
|
226.50
20:03:46
|
228.05
04/21/2026
|
-0.68%
-1.55
|
226.09
100
|
226.32
100
|
+9.26% |
|
USD | US73278L1052
|
232.39
20:10:39
|
233.13
04/22/2026
|
-0.32%
-0.74
|
231.97
80
|
232.48
40
|
+1.91% |
|
USD | US6935061076
|
111.78
20:07:35
|
110.92
04/21/2026
|
+0.78%
+0.86
|
111.72
100
|
111.85
100
|
+8.26% |
|
USD | US69351T1060
|
37.79
20:11:27
|
38.21
04/21/2026
|
-1.10%
-0.42
|
37.78
600
|
37.79
500
|
+9.11% |
|
USD | US74251V1026
|
96.84
20:11:42
|
95.73
04/22/2026
|
+1.16%
+1.11
|
96.80
100
|
96.82
100
|
+8.53% |
|
USD | US7427181091
|
142.54
20:12:01
|
142.32
04/21/2026
|
+0.15%
+0.22
|
142.48
100
|
142.54
100
|
-0.69% |
|
USD | US7433151039
|
203.55
20:11:52
|
207.50
04/21/2026
|
-1.90%
-3.95
|
203.46
100
|
203.67
100
|
-8.88% |
|
USD | US74340W1036
|
141.54
20:09:57
|
141.92
04/21/2026
|
-0.27%
-0.38
|
141.38
400
|
141.59
100
|
+11.17% |
|
USD | US7443201022
|
94.78
20:12:00
|
96.45
04/21/2026
|
-1.73%
-1.67
|
94.78
100
|
94.82
100
|
-14.56% |
|
USD | US69370C1009
|
139.51
20:10:31
|
140.93
04/22/2026
|
-1.01%
-1.42
|
139.50
100
|
139.76
100
|
-19.10% |
|
USD | US7445731067
|
78.29
20:11:17
|
78.56
04/21/2026
|
-0.34%
-0.27
|
78.20
200
|
78.27
100
|
-2.17% |
|
USD | US74460D1090
|
303.98
20:11:08
|
308.33
04/21/2026
|
-1.41%
-4.35
|
303.53
80
|
304.07
80
|
+18.82% |
|
USD | US7458671010
|
130.40
20:10:49
|
128.64
04/21/2026
|
+1.37%
+1.76
|
130.29
100
|
130.43
100
|
+9.70% |
|
USD | US74743L1008
|
138.88
20:10:57
|
134.85
04/21/2026
|
+2.99%
+4.03
|
138.83
100
|
139.09
200
|
+65.16% |
|
USD | US7475251036
|
136.02
20:12:03
|
135.56
04/22/2026
|
+0.32%
+0.43
|
135.99
100
|
136.02
300
|
-20.75% |
|
USD | US74762E1029
|
613.44
20:09:16
|
605.89
04/21/2026
|
+1.25%
+7.55
|
613.11
80
|
613.81
80
|
+43.56% |
|
USD | US74834L1008
|
201.66
20:11:20
|
205.04
04/21/2026
|
-1.65%
-3.38
|
200.32
100
|
203.38
100
|
+18.16% |
|
USD | US7512121010
|
375.82
20:11:46
|
386.77
04/21/2026
|
-2.83%
-10.95
|
375.02
40
|
375.95
40
|
+9.38% |
|
USD | US7547301090
|
156.51
20:11:18
|
154.54
04/21/2026
|
+1.27%
+1.97
|
156.34
200
|
156.51
200
|
-3.77% |
|
USD | US7561091049
|
63.385
20:11:15
|
64.00
04/21/2026
|
-0.96%
-0.615
|
63.37
100
|
63.38
300
|
+13.54% |
|
USD | US7588491032
|
78.99
20:11:08
|
80.01
04/22/2026
|
-1.27%
-1.02
|
78.98
100
|
78.99
200
|
+15.91% |
|
USD | US75886F1075
|
744.45
20:11:36
|
747.36
04/22/2026
|
-0.39%
-2.91
|
744.16
80
|
744.87
40
|
-3.18% |
|
USD | US7591EP1005
|
28.29
20:11:29
|
28.35
04/21/2026
|
-0.21%
-0.06
|
28.28
3,400
|
28.29
5,400
|
+4.61% |
|
USD | US7607591002
|
204.96
20:11:52
|
205.30
04/21/2026
|
-0.17%
-0.34
|
204.97
300
|
205.16
100
|
-3.13% |
|
USD | US7611521078
|
222.61
20:11:43
|
221.22
04/21/2026
|
+0.63%
+1.39
|
222.52
80
|
222.66
40
|
-8.16% |
|
USD | US7140461093
|
94.18
20:11:58
|
94.27
04/21/2026
|
-0.10%
-0.09
|
93.98
100
|
94.22
100
|
-2.56% |
|
USD | US7707001027
|
87.92
20:12:02
|
86.43
04/22/2026
|
+1.72%
+1.49
|
87.91
1,000
|
87.92
500
|
-23.58% |
|
USD | US7739031091
|
406.22
20:06:25
|
410.04
04/21/2026
|
-0.93%
-3.82
|
405.91
40
|
407.21
40
|
+5.39% |
|
USD | US7757111049
|
54.59
20:11:22
|
54.71
04/21/2026
|
-0.22%
-0.12
|
54.58
100
|
54.62
200
|
-8.85% |
|
USD | US7766961061
|
363.11
20:10:59
|
362.93
04/22/2026
|
+0.05%
+0.18
|
362.96
80
|
363.22
40
|
-18.47% |
|
USD | US7782961038
|
228.08
20:12:02
|
225.59
04/22/2026
|
+1.08%
+2.44
|
228.00
100
|
228.16
200
|
+25.23% |
|
USD | US75513E1010
|
180.545
20:11:52
|
187.17
04/21/2026
|
-3.54%
-6.625
|
180.53
100
|
180.75
100
|
+2.06% |
|
USD | LR0008862868
|
266.29
20:11:59
|
271.47
04/21/2026
|
-1.91%
-5.18
|
266.03
120
|
266.50
40
|
-2.67% |
|
USD | US78409V1044
|
447.39
20:11:35
|
444.67
04/21/2026
|
+0.61%
+2.72
|
447.32
80
|
447.75
40
|
-14.91% |
|
USD | US79466L3024
|
189.37
20:11:54
|
187.11
04/21/2026
|
+1.21%
+2.26
|
189.28
100
|
189.50
200
|
-29.37% |
|
USD | US80004C2008
|
972.47
20:11:58
|
903.49
04/22/2026
|
+7.63%
+68.98
|
972.00
100
|
972.58
100
|
+280.61% |
|
USD | US78410G1040
|
215.10
20:11:04
|
213.10
04/22/2026
|
+0.94%
+2.00
|
214.91
200
|
215.20
100
|
+10.17% |
|
USD | IE00BKVD2N49
|
576.83
20:10:39
|
559.90
04/22/2026
|
+3.02%
+16.93
|
576.18
100
|
577.53
100
|
+103.31% |
|
USD | US8168511090
|
92.56
20:11:10
|
93.15
04/21/2026
|
-0.63%
-0.59
|
92.51
100
|
92.53
100
|
+5.50% |
|
USD | US81762P1021
|
102.75
20:12:01
|
100.14
04/21/2026
|
+2.61%
+2.61
|
102.73
240
|
102.77
40
|
-34.63% |
|
USD | US8243481061
|
335.41
20:11:08
|
334.61
04/21/2026
|
+0.24%
+0.80
|
335.29
120
|
335.49
240
|
+3.27% |
|
USD | US83088M1027
|
61.49
20:11:58
|
59.94
04/22/2026
|
+2.59%
+1.55
|
61.48
100
|
61.50
200
|
-5.47% |
|
USD | AN8068571086
|
54.41
20:11:59
|
52.77
04/21/2026
|
+3.11%
+1.64
|
54.40
700
|
54.41
400
|
+37.49% |
|
USD | US8288061091
|
202.69
20:10:37
|
204.76
04/21/2026
|
-1.01%
-2.07
|
202.37
100
|
202.70
100
|
+10.62% |
|
USD | IE00028FXN24
|
39.82
20:12:00
|
41.22
04/21/2026
|
-3.40%
-1.40
|
39.81
500
|
39.82
100
|
+6.59% |
|
USD | US8330341012
|
384.07
20:11:33
|
383.58
04/21/2026
|
+0.13%
+0.49
|
383.88
80
|
384.07
80
|
+11.31% |
|
USD | US83444M1018
|
69.205
20:11:21
|
68.97
04/21/2026
|
+0.34%
+0.235
|
69.17
100
|
69.24
300
|
-12.96% |
|
USD | US8425871071
|
91.83
20:11:22
|
91.92
04/21/2026
|
-0.10%
-0.09
|
91.80
100
|
91.83
200
|
+5.41% |
|
USD | US8447411088
|
39.21
20:12:00
|
40.92
04/21/2026
|
-4.18%
-1.71
|
39.19
100
|
39.21
100
|
-0.99% |
|
USD | US8552441094
|
98.65
20:11:25
|
97.80
04/22/2026
|
+0.87%
+0.85
|
98.64
100
|
98.68
300
|
+16.14% |
|
USD | US8574771031
|
152.96
20:11:09
|
153.57
04/21/2026
|
-0.40%
-0.61
|
152.90
100
|
153.00
100
|
+19.04% |
|
USD | US8581191009
|
227.02
20:11:30
|
220.21
04/22/2026
|
+3.09%
+6.81
|
226.79
500
|
227.12
100
|
+29.96% |
|
USD | IE00BFY8C754
|
222.86
20:08:01
|
219.45
04/21/2026
|
+1.55%
+3.41
|
222.80
100
|
222.98
100
|
-13.44% |
|
USD | US8545021011
|
75.185
20:11:29
|
76.25
04/21/2026
|
-1.40%
-1.065
|
75.09
100
|
75.19
100
|
+2.65% |
|
USD | US8636671013
|
329.93
20:08:41
|
327.30
04/21/2026
|
+0.80%
+2.63
|
329.47
40
|
329.86
80
|
-6.88% |
|
USD | US86800U3023
|
29.04
20:11:59
|
28.43
04/22/2026
|
+2.15%
+0.61
|
29.04
800
|
29.05
900
|
-2.87% |
|
USD | US87165B1035
|
78.34
20:11:57
|
77.63
04/21/2026
|
+0.91%
+0.71
|
78.34
100
|
78.36
600
|
-6.95% |
|
USD | US8716071076
|
473.49
20:12:00
|
467.58
04/22/2026
|
+1.26%
+5.91
|
473.30
200
|
473.49
120
|
-0.46% |
|
USD | US8718291078
|
75.38
20:11:28
|
74.79
04/21/2026
|
+0.79%
+0.59
|
75.35
100
|
75.40
200
|
+1.49% |
|
USD | US74144T1088
|
99.94
20:11:02
|
99.14
04/22/2026
|
+0.81%
+0.80
|
99.91
100
|
99.97
300
|
-3.16% |
|
USD | US8725901040
|
187.99
20:11:41
|
195.39
04/22/2026
|
-3.79%
-7.40
|
188.02
400
|
188.10
400
|
-3.77% |
|
USD | US8740541094
|
217.27
20:07:16
|
217.65
04/22/2026
|
-0.17%
-0.38
|
217.06
200
|
217.40
100
|
-14.99% |
|
USD | US8760301072
|
146.83
20:12:00
|
150.50
04/21/2026
|
-2.44%
-3.67
|
146.69
200
|
146.80
100
|
+17.79% |
|
USD | US87612G1013
|
235.48
20:11:33
|
232.65
04/21/2026
|
+1.22%
+2.83
|
235.26
100
|
235.63
100
|
+26.10% |
|
USD | US87612E1064
|
131.08
20:10:36
|
132.10
04/21/2026
|
-0.77%
-1.02
|
130.93
100
|
131.05
100
|
+35.14% |
|
USD | IE000IVNQZ81
|
215.25
20:11:59
|
243.18
04/21/2026
|
-11.49%
-27.93
|
215.05
200
|
215.54
100
|
+6.89% |
|
USD | US8793601050
|
653.22
20:09:52
|
642.79
04/21/2026
|
+1.62%
+10.43
|
652.23
40
|
655.09
40
|
+25.86% |
|
USD | US8807701029
|
384.77
20:11:01
|
379.93
04/22/2026
|
+1.27%
+4.84
|
384.41
300
|
384.97
100
|
+96.29% |
|
USD | US88160R1014
|
389.08
20:12:00
|
386.42
04/22/2026
|
+0.69%
+2.66
|
389.10
40
|
389.15
40
|
-14.08% |
|
USD | US8825081040
|
236.49
20:12:02
|
233.15
04/22/2026
|
+1.43%
+3.34
|
236.45
100
|
236.49
100
|
+34.39% |
|
USD | US8832031012
|
90.08
20:09:11
|
90.79
04/21/2026
|
-0.78%
-0.71
|
90.02
100
|
90.16
100
|
+4.15% |
|
USD | US1344291091
|
20.725
20:11:47
|
20.91
04/22/2026
|
-0.88%
-0.185
|
20.72
2,600
|
20.73
1,300
|
-24.97% |
|
USD | US1255231003
|
276.77
20:10:46
|
276.69
04/21/2026
|
+0.03%
+0.08
|
276.54
120
|
276.82
40
|
+0.53% |
|
USD | US5007541064
|
21.815
20:11:51
|
21.98
04/22/2026
|
-0.75%
-0.165
|
21.81
5,000
|
21.82
5,000
|
-9.36% |
|
USD | US88339J1051
|
23.26
20:12:00
|
23.20
04/22/2026
|
+0.26%
+0.06
|
23.26
700
|
23.27
600
|
-38.88% |
|
USD | US8835561023
|
516.72
20:11:47
|
524.57
04/21/2026
|
-1.50%
-7.85
|
516.57
80
|
516.99
80
|
-9.47% |
|
USD | US8725401090
|
158.97
20:11:08
|
159.25
04/21/2026
|
-0.18%
-0.28
|
158.91
400
|
159.02
200
|
+3.67% |
|
USD | US87256C1018
|
184.53
20:08:56
|
183.10
04/21/2026
|
+0.78%
+1.43
|
184.18
100
|
184.33
300
|
-12.39% |
|
USD | US8923561067
|
38.65
20:11:35
|
39.57
04/22/2026
|
-2.32%
-0.92
|
38.64
700
|
38.65
500
|
-20.88% |
|
USD | IE00BK9ZQ967
|
476.22
20:11:48
|
479.12
04/21/2026
|
-0.61%
-2.90
|
476.01
40
|
476.80
40
|
+23.10% |
|
USD | US8936411003
|
1,184.14
20:10:24
|
1,205.67
04/21/2026
|
-1.79%
-21.53
|
1,182.55
10
|
1,184.49
10
|
-9.34% |
|
USD | US89417E1091
|
300.21
20:11:28
|
301.42
04/21/2026
|
-0.40%
-1.21
|
300.15
40
|
300.33
40
|
+3.92% |
|
USD | US8962391004
|
68.85
20:11:07
|
68.97
04/22/2026
|
-0.17%
-0.12
|
68.83
400
|
68.89
600
|
-11.97% |
|
USD | US89832Q1094
|
51.07
20:12:01
|
51.07
04/21/2026
|
0.00%
0.00
|
51.07
200
|
51.08
1,200
|
+3.78% |
|
USD | US88262P1021
|
439.41
20:07:09
|
437.72
04/21/2026
|
+0.39%
+1.69
|
438.93
40
|
440.58
40
|
+52.40% |
|
USD | US9022521051
|
344.25
20:04:28
|
341.46
04/21/2026
|
+0.82%
+2.79
|
343.09
40
|
344.16
80
|
-24.78% |
|
USD | US9024941034
|
64.22
20:11:26
|
64.57
04/21/2026
|
-0.54%
-0.35
|
64.18
100
|
64.24
100
|
+10.15% |
|
USD | US90353T1007
|
75.42
20:11:21
|
77.26
04/21/2026
|
-2.38%
-1.84
|
75.42
100
|
75.44
400
|
-5.45% |
|
USD | US9026531049
|
34.35
20:11:49
|
34.98
04/21/2026
|
-1.80%
-0.63
|
34.33
300
|
34.35
500
|
-4.63% |
|
USD | US90384S3031
|
559.82
20:10:14
|
570.16
04/22/2026
|
-1.81%
-10.34
|
559.68
160
|
560.38
80
|
-5.76% |
|
USD | US9078181081
|
250.68
20:10:32
|
251.25
04/21/2026
|
-0.23%
-0.57
|
250.62
100
|
251.10
200
|
+8.62% |
|
USD | US9100471096
|
90.77
20:11:47
|
97.13
04/22/2026
|
-6.55%
-6.36
|
90.76
500
|
90.83
500
|
-13.14% |
|
USD | US9113631090
|
804.67
20:11:22
|
806.22
04/21/2026
|
-0.19%
-1.55
|
804.33
80
|
805.34
40
|
-0.38% |
|
USD | US91324P1021
|
352.61
20:11:47
|
346.01
04/21/2026
|
+1.91%
+6.60
|
352.53
40
|
352.70
40
|
+4.82% |
|
USD | US9139031002
|
180.28
20:09:34
|
178.55
04/21/2026
|
+0.97%
+1.73
|
180.15
200
|
180.43
100
|
-18.10% |
|
USD | US9029733048
|
56.695
20:12:00
|
56.84
04/21/2026
|
-0.26%
-0.145
|
56.69
100
|
56.70
500
|
+6.52% |
|
USD | US9113121068
|
105.89
20:10:48
|
106.31
04/21/2026
|
-0.40%
-0.42
|
105.87
200
|
105.93
200
|
+7.18% |
|
USD | US91913Y1001
|
233.93
20:11:37
|
233.39
04/21/2026
|
+0.23%
+0.54
|
233.86
500
|
234.19
100
|
+43.37% |
|
USD | US92276F1003
|
80.14
20:11:30
|
82.11
04/21/2026
|
-2.40%
-1.97
|
80.11
100
|
80.15
100
|
+6.11% |
|
USD | US92338C1036
|
89.40
20:11:30
|
89.68
04/21/2026
|
-0.31%
-0.28
|
89.26
100
|
89.43
300
|
-10.12% |
|
USD | US92343E1029
|
268.83
20:11:09
|
269.78
04/22/2026
|
-0.35%
-0.95
|
268.77
80
|
268.99
200
|
+11.04% |
|
USD | US92345Y1064
|
178.66
20:11:49
|
182.09
04/22/2026
|
-1.88%
-3.43
|
178.54
200
|
178.82
80
|
-18.60% |
|
USD | US92343V1044
|
45.805
20:11:35
|
46.27
04/21/2026
|
-1.00%
-0.465
|
45.80
800
|
45.81
400
|
+13.60% |
|
USD | US92532F1003
|
436.79
20:07:33
|
436.59
04/22/2026
|
+0.05%
+0.20
|
436.76
40
|
437.27
40
|
-3.70% |
|
USD | US92537N1081
|
303.70
20:11:35
|
312.44
04/21/2026
|
-2.80%
-8.74
|
303.52
100
|
304.00
1,100
|
+92.85% |
|
USD | US92556V1061
|
14.425
20:11:37
|
14.73
04/22/2026
|
-2.07%
-0.305
|
14.42
2,300
|
14.43
3,300
|
+18.31% |
|
USD | US9256521090
|
28.22
20:11:33
|
28.42
04/21/2026
|
-0.70%
-0.20
|
28.21
3,300
|
28.22
1,900
|
+1.07% |
|
USD | US92826C8394
|
308.77
20:11:54
|
309.94
04/21/2026
|
-0.38%
-1.17
|
308.77
40
|
308.95
80
|
-11.62% |
|
USD | US92840M1027
|
156.03
20:07:43
|
154.91
04/21/2026
|
+0.72%
+1.12
|
155.50
100
|
155.69
100
|
-3.98% |
|
USD | US9291601097
|
290.11
20:11:33
|
290.72
04/21/2026
|
-0.21%
-0.61
|
290.06
40
|
290.27
40
|
+1.93% |
|
USD | US0844231029
|
67.51
20:11:53
|
65.40
04/21/2026
|
+3.23%
+2.11
|
67.48
700
|
67.52
100
|
-6.73% |
|
USD | US9311421039
|
129.89
20:12:02
|
129.60
04/22/2026
|
+0.22%
+0.29
|
129.88
400
|
129.89
200
|
+16.33% |
|
USD | US2546871060
|
104.52
20:10:21
|
104.29
04/21/2026
|
+0.22%
+0.23
|
104.46
200
|
104.51
100
|
-8.33% |
|
USD | US9344231041
|
27.28
20:11:53
|
27.31
04/22/2026
|
-0.11%
-0.03
|
27.28
5,900
|
27.29
14,400
|
-5.24% |
|
USD | US94106L1098
|
223.80
20:09:09
|
223.42
04/21/2026
|
+0.17%
+0.38
|
223.63
200
|
223.83
400
|
+1.69% |
|
USD | US9418481035
|
331.87
20:06:58
|
335.23
04/21/2026
|
-1.00%
-3.36
|
331.23
40
|
331.72
120
|
-11.74% |
|
USD | US92939U1060
|
113.27
20:11:31
|
113.58
04/21/2026
|
-0.27%
-0.31
|
113.19
100
|
113.27
100
|
+7.70% |
|
USD | US9497461015
|
80.85
20:11:49
|
81.55
04/21/2026
|
-0.86%
-0.70
|
80.84
200
|
80.87
100
|
-12.50% |
|
USD | US95040Q1040
|
199.52
20:11:30
|
206.39
04/21/2026
|
-3.33%
-6.87
|
199.43
300
|
199.61
100
|
+11.20% |
|
USD | US9553061055
|
273.49
20:11:37
|
274.72
04/21/2026
|
-0.45%
-1.23
|
273.22
80
|
273.64
40
|
-0.15% |
|
USD | US9581021055
|
389.75
20:11:44
|
383.81
04/22/2026
|
+1.55%
+5.94
|
389.32
100
|
389.74
100
|
+122.80% |
|
USD | US9297401088
|
261.02
20:08:28
|
257.63
04/21/2026
|
+1.32%
+3.39
|
260.72
100
|
261.34
100
|
+20.70% |
|
USD | US9621661043
|
24.73
20:12:00
|
24.89
04/21/2026
|
-0.64%
-0.16
|
24.73
1,000
|
24.74
800
|
+5.07% |
|
USD | US9694571004
|
70.955
20:11:17
|
70.43
04/21/2026
|
+0.75%
+0.525
|
70.92
300
|
70.94
100
|
+17.17% |
|
USD | US9699041011
|
197.21
20:10:44
|
202.28
04/21/2026
|
-2.51%
-5.07
|
197.00
100
|
197.36
100
|
+13.27% |
|
USD | IE00BDB6Q211
|
288.45
20:08:22
|
297.84
04/22/2026
|
-3.15%
-9.39
|
288.25
80
|
288.67
200
|
-9.36% |
|
USD | US98138H1014
|
126.65
20:11:36
|
129.16
04/22/2026
|
-1.94%
-2.51
|
126.53
500
|
126.73
100
|
-39.86% |
|
USD | US3848021040
|
1,164.57
20:09:45
|
1,171.03
04/21/2026
|
-0.55%
-6.46
|
1,163.53
40
|
1,171.49
40
|
+16.05% |
|
USD | US9831341071
|
106.53
20:11:46
|
107.66
04/22/2026
|
-1.05%
-1.13
|
106.43
300
|
106.56
300
|
-10.53% |
|
USD | US98389B1008
|
77.88
20:11:30
|
79.08
04/22/2026
|
-1.52%
-1.20
|
77.88
100
|
77.89
300
|
+7.07% |
|
USD | US98419M1009
|
120.03
20:08:08
|
119.98
04/21/2026
|
+0.04%
+0.05
|
120.03
200
|
120.10
300
|
-11.90% |
|
USD | US9884981013
|
159.505
20:10:54
|
160.34
04/21/2026
|
-0.52%
-0.835
|
159.40
100
|
159.52
300
|
+5.99% |
|
USD | US9892071054
|
233.12
20:12:00
|
236.67
04/22/2026
|
-1.50%
-3.55
|
233.01
40
|
233.19
40
|
-2.53% |
|
USD | US98956P1021
|
93.00
20:11:59
|
92.69
04/21/2026
|
+0.33%
+0.31
|
92.73
100
|
93.04
100
|
+3.08% |
|
USD | US98978V1035
|
116.84
20:12:01
|
118.18
04/21/2026
|
-1.13%
-1.34
|
116.80
200
|
116.88
100
|
-6.07% |