S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2026 - 22:34:50
Day high
09/17/2026 - 21:54:21
Day low
09/17/2026 - 16:11:34
YTD %
7,637.76
+85.95 ( +1.14% )
7,646.86
7,611.81
+11.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,637.76
22:34:50
7,551.81
09/16/2026
+1.14%
+85.95
7,602.38
-
7,673.54
-
 +11.57%
USD | US88579Y1010
164.71
02:04:00
162.65
09/17/2026
+1.27%
+2.06
164.75
6,400
164.76
8,900
 +1.59%
USD | US3635761097
241.41
02:04:00
243.78
09/17/2026
-0.97%
-2.37
241.41
1,800
241.55
6,500
 -5.80%
USD | US8318652091
56.93
02:04:00
56.89
09/17/2026
+0.07%
+0.04
56.94
6,800
56.95
17,600
 -14.94%
USD | US0028241000
102.23
02:04:00
102.36
09/17/2026
-0.13%
-0.13
102.24
5,900
102.26
11,700
 -18.30%
USD | US00287Y1091
264.02
02:04:00
262.51
09/17/2026
+0.58%
+1.51
263.97
5,500
263.98
19,100
 +14.89%
USD | IE00B4BNMY34
190.29
02:04:00
189.64
09/17/2026
+0.34%
+0.65
190.25
1,200
190.26
8,700
 -29.32%
USD | US00724F1012
252.67
02:00:00
250.50
09/17/2026
+0.87%
+2.17
252.60
40
252.64
1,440
 -28.43%
USD | US0079031078
545.09
02:00:00
512.50
09/17/2026
+6.36%
+32.59
544.75
100
544.96
100
 +139.31%
USD | US00130H1059
14.85
02:04:00
14.81
09/17/2026
+0.27%
+0.04
14.86
59,600
14.87
94,900
 +3.28%
USD | US0010551028
116.60
02:04:00
116.81
09/17/2026
-0.18%
-0.21
116.58
5,500
116.59
400
 +5.93%
USD | US00846U1016
156.34
02:04:00
153.69
09/17/2026
+1.72%
+2.65
156.33
6,200
156.36
3,600
 +12.95%
USD | US0091581068
286.12
02:04:00
287.08
09/17/2026
-0.33%
-0.96
285.98
160
286.10
2,200
 +16.22%
USD | US0090661010
165.93
02:00:00
167.51
09/17/2026
-0.94%
-1.58
165.87
100
165.93
2,100
 +23.42%
USD | US00971T1016
107.08
02:00:00
104.48
09/17/2026
+2.49%
+2.60
107.02
1,100
107.08
100
 +19.75%
USD | US0126531013
115.05
02:04:00
109.47
09/17/2026
+5.10%
+5.58
115.09
8,800
115.10
1,700
 -22.60%
USD | US0152711091
56.34
02:04:00
53.52
09/17/2026
+5.27%
+2.82
56.33
200
56.34
44,700
 +9.36%
USD | US0162551016
149.71
02:00:00
150.45
09/17/2026
-0.49%
-0.74
149.77
400
149.85
600
 -3.65%
USD | IE00BFRT3W74
153.63
02:04:00
152.81
09/17/2026
+0.54%
+0.82
153.78
3,200
153.82
200
 -4.03%
USD | US0188021085
66.64
02:00:00
66.11
09/17/2026
+0.80%
+0.53
66.64
900
66.65
1,500
 +1.69%
USD | US0200021014
252.21
02:04:00
254.85
09/17/2026
-1.04%
-2.64
252.13
2,100
252.14
7,800
 +22.44%
USD | US02079K1079
343.68
02:00:00
339.36
09/17/2026
+1.27%
+4.32
343.57
840
343.61
1,160
 +8.15%
USD | US02079K3059
347.33
02:00:00
342.87
09/17/2026
+1.30%
+4.46
347.28
1,160
347.31
1,160
 +9.54%
USD | US02209S1033
69.70
02:04:00
70.10
09/17/2026
-0.57%
-0.40
69.71
19,800
69.72
9,200
 +21.57%
USD | US0255371017
121.62
02:00:00
120.69
09/17/2026
+0.77%
+0.93
121.59
1,700
121.60
7,900
 +4.67%
USD | US0231351067
251.19
02:00:00
245.96
09/17/2026
+2.13%
+5.23
251.13
4,300
251.16
200
 +6.56%
USD | JE00BV7DQ550
42.38
02:04:00
41.97
09/17/2026
+0.98%
+0.41
42.38
37,500
42.39
4,900
 +0.65%
USD | US03027X1000
175.58
02:04:00
176.39
09/17/2026
-0.46%
-0.81
175.65
11,800
175.66
700
 +0.47%
USD | US0304201033
138.24
02:04:00
137.76
09/17/2026
+0.35%
+0.48
138.21
4,900
138.22
14,800
 +5.56%
USD | US0236081024
103.90
02:04:00
103.04
09/17/2026
+0.83%
+0.86
103.88
1,400
103.89
27,100
 +3.18%
USD | US0258161092
311.17
02:04:00
312.43
09/17/2026
-0.40%
-1.26
311.48
11,600
311.49
4,600
 -15.55%
USD | US0268747849
75.68
02:04:00
76.07
09/17/2026
-0.51%
-0.39
75.67
2,600
75.68
59,800
 -11.08%
USD | US03076C1062
545.70
02:04:00
540.86
09/17/2026
+0.89%
+4.84
545.98
520
546.04
80
 +10.30%
USD | US0311001004
234.32
02:04:00
232.19
09/17/2026
+0.92%
+2.13
234.25
5,700
234.26
5,200
 +13.09%
USD | US0311621009
379.78
02:00:00
376.35
09/17/2026
+0.91%
+3.43
379.73
2,360
379.77
960
 +14.98%
USD | US0320951017
78.37
02:04:00
77.26
09/17/2026
+1.44%
+1.11
78.34
36,400
78.35
34,700
 +14.34%
USD | US0326541051
362.65
02:00:00
362.04
09/17/2026
+0.17%
+0.61
362.60
80
362.61
1,240
 +33.50%
USD | IE00BLP1HW54
296.05
02:04:00
300.57
09/17/2026
-1.50%
-4.52
296.18
400
296.19
19,080
 -14.82%
USD | US03743Q1085
45.46
02:00:00
44.79
09/17/2026
+1.50%
+0.67
45.46
2,900
45.47
6,300
 +83.12%
USD | US03769M1062
126.00
02:04:00
124.53
09/17/2026
+1.18%
+1.47
126.06
3,900
126.13
300
 -13.97%
USD | US0378331005
337.00
02:00:00
332.41
09/17/2026
+1.38%
+4.59
336.98
120
336.99
40
 +22.27%
USD | US0382221051
417.40
02:00:00
415.38
09/17/2026
+0.49%
+2.02
417.31
40
417.41
560
 +61.63%
USD | US03831W1080
321.60
02:00:00
326.56
09/17/2026
-1.52%
-4.96
321.47
160
321.51
200
 -51.54%
USD | JE00BTDN8H13
43.62
02:04:00
43.34
09/17/2026
+0.65%
+0.28
43.63
17,200
43.64
5,000
 -34.10%
USD | BMG0450A1053
96.70
02:00:00
96.97
09/17/2026
-0.28%
-0.27
96.67
600
96.68
100
 +1.09%
USD | US0394831020
88.09
02:04:00
85.00
09/17/2026
+3.64%
+3.09
88.05
31,600
88.09
10,300
 +47.85%
USD | US03990B1017
125.32
02:04:00
124.21
09/17/2026
+0.89%
+1.11
125.27
100
125.29
1,200
 -23.15%
USD | US0404132054
199.53
02:04:00
197.54
09/17/2026
+1.01%
+1.99
199.55
12,700
199.56
3,300
 +50.76%
USD | US04621X1081
283.81
02:04:00
283.56
09/17/2026
+0.09%
+0.25
283.94
2,400
283.95
700
 +17.73%
USD | US00206R1023
25.39
02:04:00
25.86
09/17/2026
-1.82%
-0.47
25.38
113,500
25.39
125,600
 +4.11%
USD | US0495601058
162.03
02:04:00
161.96
09/17/2026
+0.04%
+0.07
161.89
300
161.90
3,400
 -3.38%
USD | US0527691069
218.64
02:00:00
220.31
09/17/2026
-0.76%
-1.67
218.62
100
218.66
100
 -25.57%
USD | US0530151036
272.24
02:00:00
273.19
09/17/2026
-0.35%
-0.95
272.18
200
272.24
700
 +6.20%
USD | US0533321024
2,844.31
02:04:00
2,849.04
09/17/2026
-0.17%
-4.73
2,842.48
100
2,844.47
440
 -15.99%
USD | US0536111091
171.09
02:04:00
172.28
09/17/2026
-0.69%
-1.19
170.99
2,500
171.06
1,400
 -5.28%
USD | US05464C1018
453.50
02:00:00
468.42
09/17/2026
-3.19%
-14.92
453.17
80
453.49
320
 -17.52%
USD | US05722G1004
56.565
02:00:00
56.32
09/17/2026
+0.44%
+0.245
56.56
5,300
56.57
10,900
 +23.67%
USD | US0584981064
60.75
02:04:00
61.26
09/17/2026
-0.83%
-0.51
60.76
20,100
60.77
6,400
 +15.65%
USD | US0605051046
58.18
02:04:00
57.90
09/17/2026
+0.48%
+0.28
58.16
40,000
58.17
112,000
 +5.27%
USD | US0640581007
153.02
02:04:00
153.47
09/17/2026
-0.29%
-0.45
153.02
1,900
153.05
2,700
 +32.20%
USD | US0718131099
23.02
02:04:00
23.53
09/17/2026
-2.17%
-0.51
23.02
53,300
23.03
42,600
 +23.13%
USD | US0758871091
181.38
02:04:00
181.85
09/17/2026
-0.26%
-0.47
181.40
3,000
181.41
200
 -6.30%
USD | US0846707026
509.20
02:04:00
519.80
09/17/2026
-2.04%
-10.60
509.05
600
509.19
1,000
 +3.41%
USD | US0865161014
94.56
02:04:00
91.511421
09/17/2026
+2.28%
+2.11
94.53
4,900
94.54
11,200
 +38.13%
USD | US09073M1045
72.41
02:00:00
72.33
09/17/2026
+0.11%
+0.08
72.41
2,200
72.42
2,000
 +22.99%
USD | US09062X1037
219.05
02:00:00
216.01
09/17/2026
+1.41%
+3.04
218.85
300
219.06
500
 +22.74%
USD | US09290D1019
1,053.96
02:04:00
1,037.24
09/17/2026
+1.61%
+16.72
1,053.56
720
1,053.97
2,400
 -3.09%
USD | US09260D1072
125.41
02:04:00
123.45
09/17/2026
+1.59%
+1.96
125.42
3,500
125.43
1,000
 -19.91%
USD | US8522341036
76.47
02:04:00
76.63
09/17/2026
-0.21%
-0.16
76.49
25,600
76.50
2,600
 +17.73%
USD | US0970231058
197.00
02:04:00
201.96
09/17/2026
-2.46%
-4.96
197.08
6,300
197.09
3,700
 -6.98%
USD | US09857L1089
170.52
02:00:00
171.40
09/17/2026
-0.51%
-0.88
170.59
10
170.64
6,080
 -19.99%
USD | US1011371077
43.55
02:04:00
43.91
09/17/2026
-0.82%
-0.36
43.56
81,200
43.57
7,100
 -53.95%
USD | US11133T1034
164.31
02:04:00
167.09
09/17/2026
-1.66%
-2.78
164.32
2,000
164.33
5,000
 -25.13%
USD | US1101221083
62.84
02:04:00
63.60
09/17/2026
-1.19%
-0.76
62.82
8,900
62.83
47,000
 +17.91%
USD | US11135F1012
347.30
02:00:00
339.51
09/17/2026
+2.29%
+7.79
347.25
2,280
347.40
40
 -1.90%
USD | US1152361010
65.12
02:04:00
65.88
09/17/2026
-1.15%
-0.76
65.10
1,000
65.11
10,000
 -17.34%
USD | US1156372096
26.50
02:04:00
25.74
09/17/2026
+2.95%
+0.76
26.52
4,500
26.56
200
 -1.23%
USD | US12008R1077
57.68
02:04:00
59.65
09/17/2026
-3.30%
-1.97
57.70
9,300
57.71
3,700
 -42.03%
USD | CH1300646267
119.31
02:04:00
117.13
09/17/2026
+1.86%
+2.18
119.21
200
119.23
4,100
 +31.49%
USD | US1011211018
63.93
02:04:00
64.04
09/17/2026
-0.17%
-0.11
63.91
8,100
63.92
1,700
 -5.10%
USD | US12541W2098
153.82
02:00:00
153.47
09/17/2026
+0.23%
+0.35
153.80
700
153.86
500
 -4.53%
USD | US1273871087
280.76
02:00:00
279.90
09/17/2026
+0.31%
+0.86
280.64
240
280.79
1,760
 -10.45%
USD | US1331311027
100.93
02:04:00
101.30
09/17/2026
-0.37%
-0.37
100.92
2,900
100.93
3,100
 -7.98%
USD | US14040H1059
202.04
02:04:00
203.19
09/17/2026
-0.57%
-1.15
201.97
5,200
201.98
10,300
 -16.16%
USD | US14149Y1082
226.34
02:04:00
232.54
09/17/2026
-2.67%
-6.20
226.34
7,700
226.38
700
 +13.16%
USD | BMG2004J1036
22.17
02:04:00
22.35
09/17/2026
-0.81%
-0.18
22.17
121,600
22.18
6,000
 -
USD | US14448C1045
54.39
02:04:00
54.26
09/17/2026
+0.24%
+0.13
54.38
100
54.39
57,400
 +2.69%
USD | US1468691027
65.84
02:04:00
65.40
09/17/2026
+0.67%
+0.44
65.86
65,480
65.87
3,000
 -22.52%
USD | US1475281036
607.45
02:00:00
589.00
09/17/2026
+3.13%
+18.45
607.31
40
607.66
40
 +6.57%
USD | US1491231015
798.57
02:04:00
782.72
09/17/2026
+2.02%
+15.85
798.45
2,560
798.57
1,240
 +36.63%
USD | US12503M1080
266.53
02:04:00
270.60
09/17/2026
-1.50%
-4.07
266.22
40
267.02
40
 +7.74%
USD | US12504L1098
139.32
02:04:00
138.56
09/17/2026
+0.55%
+0.76
139.27
20,700
139.38
1,100
 -13.83%
USD | US12514G1085
149.20
02:00:00
149.96
09/17/2026
-0.51%
-0.76
149.16
200
149.25
600
 +10.10%
USD | US03073E1055
309.41
02:04:00
318.50
09/17/2026
-2.85%
-9.09
309.35
320
309.41
3,720
 -5.70%
USD | US15135B1017
67.10
02:04:00
66.01
09/17/2026
+1.65%
+1.09
67.08
3,000
67.09
25,900
 +60.41%
USD | US15189T1079
38.56
02:04:00
38.33
09/17/2026
+0.60%
+0.23
38.56
74,500
38.57
4,200
 -0.03%
USD | US1252691001
133.82
02:04:00
131.99
09/17/2026
+1.39%
+1.83
133.84
4,400
133.85
100
 +70.66%
USD | US1598641074
281.67
02:04:00
273.41
09/17/2026
+3.02%
+8.26
281.74
100
281.75
3,100
 +37.06%
USD | US8085131055
104.63
02:04:00
105.16
09/17/2026
-0.50%
-0.53
104.61
32,700
104.62
19,000
 +5.25%
USD | US16119P1084
133.37
02:00:00
135.00
09/17/2026
-1.21%
-1.63
133.33
300
133.40
100
 -35.33%
USD | US1667641005
211.57
02:04:00
211.54
09/17/2026
+0.01%
+0.03
211.55
13,500
211.57
10,700
 +38.80%
USD | US1696561059
33.51
02:04:00
33.68
09/17/2026
-0.50%
-0.17
33.49
140,200
33.51
75,400
 -8.97%
USD | CH0044328745
341.90
02:04:00
341.53
09/17/2026
+0.11%
+0.37
341.85
360
341.86
3,320
 +9.42%
USD | US1713401024
95.05
02:04:00
95.51
09/17/2026
-0.48%
-0.46
95.00
2,600
95.01
3,500
 +13.91%
USD | US1717793095
344.25
02:04:00
340.50
09/17/2026
+1.10%
+3.75
344.25
640
344.26
3,480
 +45.59%
USD | US1720621010
169.90
02:00:00
170.77
09/17/2026
-0.51%
-0.87
169.87
400
169.93
800
 +4.56%
USD | US1729081059
197.96
02:00:00
199.46
09/17/2026
-0.75%
-1.50
197.94
800
198.00
1,000
 +6.06%
USD | US17275R1023
110.24
02:00:00
107.74
09/17/2026
+2.32%
+2.50
110.19
1,500
110.20
100
 +39.87%
USD | US1729674242
132.70
02:04:00
132.95
09/17/2026
-0.19%
-0.25
132.67
12,400
132.69
23,500
 +13.93%
USD | US1746101054
67.39
02:04:00
66.84
09/17/2026
+0.82%
+0.55
67.37
100
67.38
700
 +14.43%
USD | US1890541097
85.00
02:04:00
84.86
09/17/2026
+0.16%
+0.14
84.96
49,900
84.97
3,600
 -15.84%
USD | US12572Q1058
271.15
02:00:00
272.46
09/17/2026
-0.48%
-1.31
271.12
320
271.19
40
 -0.23%
USD | US1258961002
66.20
02:04:00
65.99
09/17/2026
+0.32%
+0.21
66.21
30,700
66.22
300
 -5.63%
USD | US21037T1097
262.80
02:00:00
259.53
09/17/2026
+1.26%
+3.27
262.70
360
262.78
120
 -26.53%
USD | US1912161007
88.06
02:04:00
87.87
09/17/2026
+0.22%
+0.19
88.06
69,800
88.07
39,000
 +25.69%
USD | US1924461023
61.88
02:00:00
61.85
09/17/2026
+0.05%
+0.03
61.88
5,700
61.90
14,300
 -25.48%
USD | US19247G1076
295.98
02:04:00
289.93
09/17/2026
+2.09%
+6.05
295.96
680
295.99
1,640
 +57.08%
USD | US19260Q1076
173.97
02:00:00
164.51
09/17/2026
+5.75%
+9.46
173.92
100
174.01
600
 -27.25%
USD | US1941621039
87.73
02:04:00
87.02
09/17/2026
+0.82%
+0.71
87.72
7,800
87.73
52,400
 +10.12%
USD | US20030N1019
22.91
02:00:00
23.73
09/17/2026
-3.46%
-0.82
22.92
2,300
22.93
4,100
 -15.44%
USD | US1999081045
1,573.96
02:04:00
1,587.35
09/17/2026
-0.84%
-13.39
1,572.72
60
1,574.25
480
 +70.08%
USD | US20825C1045
133.19
02:04:00
132.54
09/17/2026
+0.49%
+0.65
133.20
13,800
133.21
16,000
 +41.59%
USD | US2091151041
107.08
02:04:00
105.42
09/17/2026
+1.57%
+1.66
107.02
5,900
107.04
11,200
 +6.14%
USD | US21036P1084
122.45
02:04:00
123.03
09/17/2026
-0.47%
-0.58
122.50
4,500
122.51
2,200
 -10.82%
USD | US2166485019
53.775
02:00:00
54.61
09/17/2026
-1.53%
-0.835
53.78
200
53.79
3,000
 -33.37%
USD | US2172041061
29.66
02:00:00
30.82
09/17/2026
-3.76%
-1.16
29.65
3,000
29.66
3,300
 -21.28%
USD | US2193501051
147.80
02:04:00
144.16
09/17/2026
+2.52%
+3.64
147.72
1,600
147.73
13,500
 +64.64%
USD | US2199481068
404.26
02:04:00
402.27
09/17/2026
+0.49%
+1.99
404.26
8,440
404.56
40
 +33.68%
USD | US22052L1044
81.53
02:04:00
81.01
09/17/2026
+0.64%
+0.52
81.54
10,300
81.55
4,500
 +20.86%
USD | US22160N1090
29.295
02:00:00
30.36
09/17/2026
-3.51%
-1.065
29.29
3,300
29.30
700
 -54.85%
USD | US22160K1051
893.93
02:00:00
893.74
09/17/2026
+0.02%
+0.19
893.59
1,000
893.93
560
 +3.64%
USD | IE0001827041
86.70
02:04:00
86.70
09/17/2026
0.00%
0.00
86.71
8,100
86.72
8,100
 -30.53%
USD | US22822V1017
73.74
02:04:00
73.22
09/17/2026
+0.71%
+0.52
73.70
400
73.72
18,400
 -17.61%
USD | US22788C1053
245.70
02:00:00
241.36
09/17/2026
+1.80%
+4.34
245.67
1,040
245.73
9,440
 +105.96%
USD | US1264081035
47.90
02:00:00
47.90
09/17/2026
0.00%
0.00
47.89
22,000
47.90
1,100
 +32.14%
USD | US2310211063
523.88
02:04:00
527.50
09/17/2026
-0.69%
-3.62
523.97
4,240
523.98
3,160
 +3.34%
USD | US1266501006
90.27
02:04:00
91.72
09/17/2026
-1.58%
-1.45
90.28
42,900
90.29
6,000
 +15.57%
USD | US23331A1097
140.38
02:04:00
138.32
09/17/2026
+1.49%
+2.06
140.37
5,600
140.38
4,800
 -3.96%
USD | US2358511028
212.50
02:04:00
208.36
09/17/2026
+1.99%
+4.14
212.44
100
212.45
19,000
 -8.98%
USD | US2371941053
206.74
02:04:00
208.08
09/17/2026
-0.64%
-1.34
206.79
300
206.80
2,600
 +13.07%
USD | US23804L1035
236.00
02:00:00
230.79
09/17/2026
+2.26%
+5.21
235.98
300
236.08
200
 +69.71%
USD | US23918K1088
183.09
02:04:00
193.86
09/17/2026
-5.56%
-10.77
183.08
9,700
183.26
700
 +70.64%
USD | US2435371073
79.71
02:04:00
77.96
09/17/2026
+2.24%
+1.75
79.74
9,100
79.75
2,400
 -24.80%
USD | US2441991054
685.63
02:04:00
669.47
09/17/2026
+2.41%
+16.16
685.70
3,360
685.71
240
 +43.80%
USD | US24703L2025
588.40
02:04:00
563.29
09/17/2026
+4.46%
+25.11
588.67
3,300
588.68
500
 +347.48%
USD | US2473617023
79.43
02:04:00
77.87
09/17/2026
+2.00%
+1.56
79.43
4,300
79.44
12,700
 +12.20%
USD | US25179M1036
48.72
02:04:00
48.44
09/17/2026
+0.58%
+0.28
48.71
25,400
48.72
94,100
 +32.24%
USD | US2521311074
87.93
02:00:00
87.34
09/17/2026
+0.68%
+0.59
87.89
300
87.93
1,900
 +31.60%
USD | US25278X1090
196.94
02:00:00
194.54
09/17/2026
+1.23%
+2.40
196.92
200
196.95
1,700
 +29.41%
USD | US2538681030
184.26
02:04:00
181.07
09/17/2026
+1.76%
+3.19
184.14
1,800
184.15
4,400
 +17.04%
USD | US2566771059
124.95
02:04:00
123.01
09/17/2026
+1.58%
+1.94
124.92
1,600
124.93
22,700
 -7.35%
USD | US2567461080
114.40
02:00:00
112.40
09/17/2026
+1.78%
+2.00
114.40
100
114.41
1,600
 -8.63%
USD | US25746U1097
64.29
02:04:00
63.51
09/17/2026
+1.23%
+0.78
64.29
12,200
64.30
6,700
 +8.40%
USD | US25754A2015
297.65
02:00:00
301.30
09/17/2026
-1.21%
-3.65
297.55
280
297.70
120
 -27.71%
USD | US25809K1051
194.56
02:00:00
196.76
09/17/2026
-1.12%
-2.20
194.56
1,500
194.64
500
 -13.12%
USD | US2600031080
189.24
02:04:00
188.36
09/17/2026
+0.47%
+0.88
189.17
5,100
189.18
300
 -3.52%
USD | US2605571031
29.49
02:04:00
30.08
09/17/2026
-1.96%
-0.59
29.48
12,200
29.49
78,000
 +28.66%
USD | US2333311072
130.44
02:04:00
130.70
09/17/2026
-0.20%
-0.26
130.38
6,400
130.39
21,300
 +1.33%
USD | US26441C2044
118.54
02:04:00
117.76
09/17/2026
+0.66%
+0.78
118.54
18,500
118.55
50,000
 +0.47%
USD | US26614N2018
128.46
02:04:00
127.57
09/17/2026
+0.70%
+0.89
128.51
2,700
128.52
5,700
 +5.78%
USD | IE00B8KQN827
409.46
02:04:00
397.80
09/17/2026
+2.93%
+11.66
409.49
2,280
409.51
40
 +24.89%
USD | US2786421030
112.90
02:00:00
109.17
09/17/2026
+3.42%
+3.73
112.90
900
112.93
1,200
 +25.34%
USD | US2787681061
94.08
02:00:00
93.46
09/17/2026
+0.66%
+0.62
94.10
100
94.12
100
 -14.02%
USD | US2788651006
271.68
02:04:00
274.08
09/17/2026
-0.88%
-2.40
271.78
7,920
271.79
3,760
 +4.40%
USD | US2810201077
55.50
02:04:00
54.81
09/17/2026
+1.26%
+0.69
55.49
40,000
55.50
3,800
 -8.68%
USD | US28176E1082
88.25
02:04:00
89.28
09/17/2026
-1.15%
-1.03
88.25
2,800
88.26
6,500
 +4.73%
USD | US0367521038
414.26
02:04:00
412.56
09/17/2026
+0.41%
+1.70
414.46
40
414.47
5,120
 +17.69%
USD | US5324571083
1,152.44
02:04:00
1,137.82
09/17/2026
+1.28%
+14.62
1,152.06
40
1,152.13
2,360
 +5.88%
USD | US29084Q1004
729.26
02:04:00
739.46
09/17/2026
-1.38%
-10.20
728.77
240
728.78
1,520
 +20.87%
USD | US2910111044
147.40
02:04:00
145.83
09/17/2026
+1.08%
+1.57
147.37
1,500
147.40
1,700
 +9.88%
USD | US29364G1031
103.31
02:04:00
102.32
09/17/2026
+0.97%
+0.99
103.28
600
103.29
10,300
 +10.70%
USD | US26875P1012
145.47
02:04:00
144.93
09/17/2026
+0.37%
+0.54
145.45
6,200
145.46
5,900
 +38.02%
USD | US26884L1098
50.35
02:04:00
50.41
09/17/2026
-0.12%
-0.06
50.33
49,600
50.34
38,300
 -5.95%
USD | US2944291051
161.17
02:04:00
163.80
09/17/2026
-1.61%
-2.63
161.12
2,700
161.13
600
 -24.51%
USD | US29444U7000
1,025.94
02:00:00
1,016.16
09/17/2026
+0.96%
+9.78
1,025.90
80
1,026.36
240
 +32.63%
USD | US29530P1021
244.39
02:00:00
245.58
09/17/2026
-0.48%
-1.19
244.26
300
244.46
200
 -14.33%
USD | US2971781057
270.80
02:04:00
271.34
09/17/2026
-0.20%
-0.54
270.60
4,300
270.73
400
 +3.69%
USD | US5184391044
93.86
02:04:00
95.60
09/17/2026
-1.82%
-1.74
93.87
27,600
93.88
2,100
 -8.71%
USD | BMG3223R1088
380.12
02:04:00
377.77
09/17/2026
+0.62%
+2.35
380.09
3,720
380.10
1,480
 +11.32%
USD | US30034W1062
80.84
02:00:00
80.39
09/17/2026
+0.56%
+0.45
80.83
100
80.86
200
 +10.90%
USD | US30040W1080
68.99
02:04:00
67.86
09/17/2026
+1.67%
+1.13
68.96
15,900
68.97
22,800
 +0.79%
USD | US30161N1019
42.64
02:00:00
42.44
09/17/2026
+0.47%
+0.20
42.62
2,900
42.63
7,800
 -2.64%
USD | US1651677353
88.33
02:00:00
88.74
09/17/2026
-0.46%
-0.41
88.33
2,400
88.35
700
 -19.59%
USD | US30212P3038
284.55
02:00:00
286.97
09/17/2026
-0.84%
-2.42
284.28
200
284.55
3,100
 +1.29%
USD | US3021301094
189.08
02:04:00
189.04
09/17/2026
+0.02%
+0.04
189.02
3,000
189.10
1,300
 +26.86%
USD | US30225T1025
139.03
02:04:00
136.43
09/17/2026
+1.91%
+2.60
139.01
6,700
139.02
1,900
 +4.77%
USD | US30233Q1085
163.27
02:04:00
163.32
09/17/2026
-0.03%
-0.05
163.25
300
163.26
4,700
 -
USD | US3156161024
434.62
02:00:00
423.59
09/17/2026
+2.60%
+11.03
434.61
240
434.87
40
 +65.94%
USD | US3030751057
278.85
02:04:00
276.41
09/17/2026
+0.88%
+2.44
278.67
800
278.98
900
 -4.75%
USD | US3032501047
966.30
02:04:00
991.35
09/17/2026
-2.53%
-25.05
966.69
1,260
966.70
210
 -41.36%
USD | US3119001044
49.18
02:00:00
49.03
09/17/2026
+0.31%
+0.15
49.18
400
49.19
3,100
 +22.18%
USD | US3137451015
111.76
02:04:00
112.42
09/17/2026
-0.59%
-0.66
111.81
1,700
111.85
500
 +11.53%
USD | US3143521058
122.37
02:04:00
121.73
09/17/2026
+0.53%
+0.64
122.37
500
122.46
11,600
 -
USD | US31428X1063
305.88
02:04:00
301.72
09/17/2026
+1.38%
+4.16
305.87
4,040
306.01
6,840
 +56.68%
USD | US31488V1070
214.26
02:04:00
214.35
09/17/2026
-0.04%
-0.09
214.25
4,100
214.36
7,000
 -3.72%
USD | US31620M1062
36.43
02:04:00
36.85
09/17/2026
-1.14%
-0.42
36.43
28,700
36.44
4,100
 -44.55%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
201.16
02:00:00
191.07
09/17/2026
+5.28%
+10.09
201.08
300
201.27
1,500
 -26.86%
USD | US3379321074
45.73
02:04:00
45.38
09/17/2026
+0.77%
+0.35
45.70
35,300
45.71
22,100
 +1.36%
USD | US3377381088
49.30
02:00:00
49.45
09/17/2026
-0.30%
-0.15
49.28
1,000
49.29
1,500
 -26.38%
USD | SG9999000020
109.02
02:00:00
107.90
09/17/2026
+1.04%
+1.12
108.95
8,200
109.00
200
 +78.58%
USD | US3453708600
13.61
02:04:00
13.35
09/17/2026
+1.95%
+0.26
13.60
131,600
13.61
74,500
 +1.75%
USD | US34959E1091
172.58
02:00:00
171.77
09/17/2026
+0.47%
+0.81
172.51
200
172.56
600
 +116.31%
USD | US34959J1088
55.07
02:04:00
55.30
09/17/2026
-0.42%
-0.23
55.08
4,700
55.10
6,000
 +0.16%
USD | US35137L1052
64.98
02:00:00
66.16
09/17/2026
-1.78%
-1.18
64.99
500
65.01
5,900
 -9.46%
USD | US35137L2043
58.43
02:00:00
59.15
09/17/2026
-1.22%
-0.72
58.41
300
58.43
100
 -8.90%
USD | US3546131018
33.07
02:04:00
32.72
09/17/2026
+1.07%
+0.35
33.07
31,500
33.08
1,400
 +36.96%
USD | US35671D8570
70.85
02:04:00
69.24
09/17/2026
+2.33%
+1.61
70.82
13,300
70.85
8,000
 +36.33%
USD | CH0114405324
275.35
02:04:00
276.93
09/17/2026
-0.57%
-1.58
275.08
900
275.09
2,100
 +36.52%
USD | US3666511072
187.80
02:04:00
191.57
09/17/2026
-1.97%
-3.77
187.64
9,000
187.88
300
 -24.06%
USD | US3696043013
313.47
02:04:00
312.90
09/17/2026
+0.18%
+0.57
313.65
39,240
313.66
11,000
 +1.58%
USD | US36266G1076
64.445
02:00:00
63.49
09/17/2026
+1.50%
+0.955
64.45
2,600
64.46
100
 -22.59%
USD | US36828A1016
924.93
02:04:00
925.09
09/17/2026
-0.02%
-0.16
925.35
1,920
925.36
2,720
 +41.54%
USD | US6687711084
30.21
02:00:00
30.65
09/17/2026
-1.44%
-0.44
30.21
100
30.22
1,900
 +12.73%
USD | US3687361044
207.23
02:04:00
175.11
09/17/2026
+18.34%
+32.12
207.42
4,400
207.43
1,200
 +28.41%
USD | US3703341046
36.66
02:04:00
36.81
09/17/2026
-0.41%
-0.15
36.66
41,000
36.67
18,500
 -20.84%
USD | US37045V1008
86.62
02:04:00
84.29
09/17/2026
+2.76%
+2.33
86.59
3,200
86.60
5,500
 +3.65%
USD | US3695501086
355.95
02:04:00
360.00
09/17/2026
-1.12%
-4.05
355.93
1,120
356.05
1,280
 +6.93%
USD | US3724601055
130.88
02:04:00
130.52
09/17/2026
+0.28%
+0.36
130.86
4,900
130.93
1,000
 +6.15%
USD | US3755581036
150.89
02:00:00
147.68
09/17/2026
+2.17%
+3.21
150.86
1,500
150.88
4,200
 +20.32%
USD | US37940X1028
85.40
02:04:00
86.49
09/17/2026
-1.26%
-1.09
85.44
9,100
85.45
5,300
 +11.74%
USD | US37959E1029
172.26
02:04:00
172.98
09/17/2026
-0.42%
-0.72
172.23
1,400
172.46
4,000
 +23.68%
USD | US3802371076
98.15
02:04:00
99.09
09/17/2026
-0.95%
-0.94
98.19
9,200
98.20
8,400
 -20.14%
USD | US38141G1040
951.47
02:04:00
937.98
09/17/2026
+1.44%
+13.49
951.05
280
951.06
6,520
 +6.71%
USD | US4062161017
34.03
02:04:00
34.51
09/17/2026
-1.39%
-0.48
34.02
78,200
34.03
112,500
 +22.12%
USD | US4165151048
133.14
02:04:00
134.94
09/17/2026
-1.33%
-1.80
133.17
5,500
133.18
1,600
 -2.08%
USD | US4180561072
88.76
02:00:00
89.30
09/17/2026
-0.60%
-0.54
88.76
600
88.78
100
 +8.90%
USD | US40412C1018
429.04
02:04:00
430.43
09/17/2026
-0.32%
-1.39
429.01
7,440
429.24
720
 -7.80%
USD | US42250P1030
20.50
02:04:00
20.35
09/17/2026
+0.74%
+0.15
20.50
18,800
20.51
20,500
 +26.55%
USD | US8064071025
85.04
02:00:00
86.77
09/17/2026
-1.99%
-1.73
85.00
800
85.04
100
 +14.81%
USD | US4278661081
168.33
02:04:00
170.79
09/17/2026
-1.44%
-2.46
168.38
5,300
168.39
1,300
 -6.15%
USD | US43300A2033
302.54
02:04:00
305.63
09/17/2026
-1.01%
-3.09
302.66
2,040
302.67
120
 +6.40%
USD | US4370761029
302.51
02:04:00
302.47
09/17/2026
+0.01%
+0.04
302.59
14,920
302.60
6,640
 -12.10%
USD | US43849R1059
167.13
02:00:00
164.18
09/17/2026
+1.80%
+2.95
167.11
100
167.17
500
 -
USD | US4385162056
206.49
02:00:00
207.66
09/17/2026
-0.56%
-1.17
206.38
100
206.49
100
 +6.44%
USD | US4404521001
20.76
02:04:00
20.78
09/17/2026
-0.10%
-0.02
20.76
32,700
20.77
500
 -12.32%
USD | US44107P1049
21.90
02:00:00
21.76
09/17/2026
+0.64%
+0.14
21.90
14,600
21.91
700
 +22.73%
USD | US4432011082
225.76
02:04:00
227.73
09/17/2026
-0.87%
-1.97
225.69
500
225.70
5,600
 +11.08%
USD | US42824C1099
61.04
02:04:00
56.547678
09/17/2026
+7.69%
+4.36
61.05
24,500
61.06
3,200
 +135.97%
USD | US40434L1052
34.66
02:04:00
32.70
09/17/2026
+5.99%
+1.96
34.64
6,700
34.65
31,600
 +46.77%
USD | US4435106079
443.23
02:04:00
439.07
09/17/2026
+0.95%
+4.16
442.99
240
443.41
2,080
 -1.13%
USD | US4448591028
384.52
02:04:00
384.72
09/17/2026
-0.05%
-0.20
384.52
4,900
384.53
6,000
 +50.20%
USD | US4464131063
277.14
02:04:00
278.09
09/17/2026
-0.34%
-0.95
277.25
920
277.26
1,480
 -18.23%
USD | US4461501045
15.88
02:00:00
15.82
09/17/2026
+0.38%
+0.06
15.86
14,000
15.88
41,100
 -8.82%
USD | US4592001014
237.75
02:04:00
237.49
09/17/2026
+0.11%
+0.26
237.62
400
237.63
6,100
 -19.82%
USD | US45167R1041
221.89
02:04:00
221.50
09/17/2026
+0.18%
+0.39
221.80
2,200
221.95
300
 +24.48%
USD | US45168D1046
506.48
02:00:00
513.62
09/17/2026
-1.39%
-7.14
506.46
520
506.77
120
 -24.08%
USD | US4523081093
267.51
02:04:00
267.33
09/17/2026
+0.07%
+0.18
267.63
440
267.64
960
 +8.54%
USD | US45337C1027
127.62
02:00:00
124.75
09/17/2026
+2.30%
+2.87
127.57
100
127.62
800
 +26.30%
USD | US45687V1061
72.65
02:04:00
71.44
09/17/2026
+1.69%
+1.21
72.66
4,900
72.67
7,300
 -9.82%
USD | US45784P1012
141.55
02:00:00
140.60
09/17/2026
+0.68%
+0.95
141.47
3,800
141.58
200
 -50.53%
USD | US4581401001
108.80
02:00:00
101.05
09/17/2026
+7.67%
+7.75
108.76
9,500
108.78
400
 +173.85%
USD | US45841N1072
88.38
02:00:00
86.74
09/17/2026
+1.89%
+1.64
88.36
7,100
88.38
100
 +34.88%
USD | US45866F1049
153.30
02:04:00
154.10
09/17/2026
-0.52%
-0.80
153.34
8,700
153.35
1,400
 -4.85%
USD | US4595061015
84.91
02:04:00
84.40
09/17/2026
+0.60%
+0.51
84.92
2,200
84.93
100
 +25.24%
USD | US4601461035
35.55
02:04:00
34.06
09/17/2026
+4.37%
+1.49
35.54
5,800
35.55
37,400
 -13.53%
USD | US4612021034
313.13
02:00:00
318.13
09/17/2026
-1.57%
-5.00
313.13
4,280
313.29
80
 -51.97%
USD | US46120E6023
383.54
02:00:00
382.29
09/17/2026
+0.33%
+1.25
383.55
80
383.65
120
 -32.50%
USD | BMG491BT1088
30.22
02:04:00
30.08
09/17/2026
+0.47%
+0.14
30.22
81,900
30.23
18,900
 +14.50%
USD | US46187W1071
27.15
02:04:00
27.21
09/17/2026
-0.22%
-0.06
27.14
15,000
27.15
15,900
 -2.09%
USD | US46266C1053
269.44
02:04:00
268.82
09/17/2026
+0.23%
+0.62
269.59
2,300
269.60
200
 +19.26%
USD | US46284V1017
114.00
02:04:00
112.15
09/17/2026
+1.65%
+1.85
113.97
3,300
113.99
7,100
 +35.20%
USD | US4456581077
236.80
02:00:00
236.73
09/17/2026
+0.03%
+0.07
236.79
300
236.87
300
 +21.81%
USD | US4663131039
295.94
02:04:00
297.24
09/17/2026
-0.44%
-1.30
296.05
2,320
296.06
7,320
 +30.36%
USD | US4262811015
156.21
02:00:00
158.98
09/17/2026
-1.74%
-2.77
156.20
600
156.39
100
 -12.88%
USD | US46982L1089
144.16
02:04:00
143.49
09/17/2026
+0.47%
+0.67
144.01
15,200
144.16
700
 +8.33%
USD | US8326964058
123.75
02:04:00
123.56
09/17/2026
+0.15%
+0.19
123.81
2,100
123.82
100
 +26.33%
USD | IE00BY7QL619
141.06
02:04:00
140.47
09/17/2026
+0.42%
+0.59
141.11
7,000
141.12
7,000
 +17.30%
USD | US4781601046
270.22
02:04:00
267.28
09/17/2026
+1.10%
+2.94
270.23
3,200
270.28
1,500
 +29.15%
USD | US46625H1005
349.31
02:04:00
348.92
09/17/2026
+0.11%
+0.39
349.33
2,760
349.34
520
 +8.29%
USD | US49177J1025
17.87
02:04:00
17.83
09/17/2026
+0.22%
+0.04
17.87
40,700
17.88
30,100
 +3.36%
USD | US49271V1008
31.43
02:00:00
31.80
09/17/2026
-1.16%
-0.37
31.42
22,600
31.44
1,600
 +13.53%
USD | US4932671088
20.95
02:04:00
20.72
09/17/2026
+1.11%
+0.23
20.94
1,300
20.95
84,800
 +0.39%
USD | US49338L1035
331.44
02:04:00
322.04
09/17/2026
+2.92%
+9.40
331.55
4,080
331.56
40
 +58.49%
USD | US4943681035
98.19
02:00:00
98.10
09/17/2026
+0.09%
+0.09
98.19
100
98.23
1,100
 -2.77%
USD | US49446R1095
22.57
02:04:00
22.59
09/17/2026
-0.09%
-0.02
22.57
51,800
22.58
8,000
 +11.45%
USD | US49456B1017
31.31
02:04:00
30.73
09/17/2026
+1.89%
+0.58
31.31
80,100
31.32
63,000
 +11.79%
USD | US48251W1045
98.19
02:04:00
96.84
09/17/2026
+1.39%
+1.35
98.26
13,800
98.27
200
 -24.04%
USD | US4824801009
168.98
02:00:00
167.36
09/17/2026
+0.97%
+1.62
168.95
3,660
168.99
10
 +37.74%
USD | US5010441013
60.75
02:04:00
61.14
09/17/2026
-0.64%
-0.39
60.75
48,700
60.77
2,800
 -2.14%
USD | US5024311095
250.46
02:04:00
250.74
09/17/2026
-0.11%
-0.28
250.41
880
250.46
1,480
 -14.59%
USD | US5049221055
322.73
02:04:00
324.51
09/17/2026
-0.55%
-1.78
322.92
40
322.93
3,760
 +29.35%
USD | US5128073062
269.31
02:00:00
269.23
09/17/2026
+0.03%
+0.08
269.11
200
269.21
200
 +57.28%
USD | US5178341070
40.67
02:04:00
41.06
09/17/2026
-0.95%
-0.39
40.66
53,500
40.67
18,600
 -36.92%
USD | US5253271028
130.96
02:04:00
129.35
09/17/2026
+1.24%
+1.61
130.90
18,600
130.96
6,100
 -28.30%
USD | US5260571048
79.70
02:04:00
78.36
09/17/2026
+1.71%
+1.34
79.67
600
79.72
53,500
 -23.77%
USD | US5261071071
359.08
02:04:00
361.04
09/17/2026
-0.54%
-1.96
358.89
560
358.90
320
 -25.65%
USD | IE000S9YS762
458.48
02:00:00
462.09
09/17/2026
-0.78%
-3.61
458.37
2,040
458.51
160
 +8.37%
USD | US5380341090
168.34
02:04:00
171.13
09/17/2026
-1.63%
-2.79
168.36
2,300
168.37
1,300
 +20.09%
USD | US5398301094
538.09
02:04:00
537.25
09/17/2026
+0.16%
+0.84
537.85
4,560
537.86
760
 +11.08%
USD | US5404241086
108.36
02:04:00
108.79
09/17/2026
-0.40%
-0.43
108.33
4,100
108.34
15,000
 +3.30%
USD | US5486611073
194.19
02:04:00
194.10
09/17/2026
+0.05%
+0.09
194.13
19,700
194.14
26,900
 -19.51%
USD | US5500211090
99.39
02:00:00
95.98
09/17/2026
+3.55%
+3.41
99.86
600
99.88
400
 -53.81%
USD | US55024U1097
893.61
02:00:00
919.40
09/17/2026
-2.81%
-25.79
892.93
720
893.61
40
 +149.44%
USD | NL0009434992
64.25
02:04:00
64.90
09/17/2026
-1.00%
-0.65
64.23
5,600
64.24
37,800
 +49.88%
USD | US55261F1049
226.36
02:04:00
226.01
09/17/2026
+0.15%
+0.35
226.30
3,600
226.36
15,000
 +12.17%
USD | US56585A1025
421.96
02:04:00
413.92
09/17/2026
+1.94%
+8.04
422.27
700
422.28
9,000
 +154.52%
USD | US5719032022
334.00
02:00:00
334.97
09/17/2026
-0.29%
-0.97
333.79
160
334.00
160
 +7.97%
USD | US5717481023
174.58
02:04:00
176.76
09/17/2026
-1.23%
-2.18
174.57
3,700
174.60
12,500
 -4.72%
USD | US5732841060
494.44
02:04:00
496.76
09/17/2026
-0.47%
-2.32
494.44
3,920
494.68
400
 -20.22%
USD | US5738741041
240.76
02:00:00
229.71
09/17/2026
+4.81%
+11.05
240.53
200
240.69
100
 +170.31%
USD | US5745991068
68.23
02:04:00
68.28
09/17/2026
-0.07%
-0.05
68.21
100
68.23
9,100
 +7.60%
USD | US57636Q1040
565.73
02:04:00
567.75
09/17/2026
-0.36%
-2.02
565.88
5,920
565.89
3,080
 -0.55%
USD | US5797802064
49.70
02:04:00
50.06
09/17/2026
-0.72%
-0.36
49.72
14,000
49.73
1,000
 -26.50%
USD | US5801351017
248.48
02:04:00
248.56
09/17/2026
-0.03%
-0.08
248.47
2,400
248.48
13,800
 -18.67%
USD | US58155Q1031
879.57
02:04:00
887.29
09/17/2026
-0.87%
-7.72
879.26
520
880.01
2,560
 +8.17%
USD | IE00BTN1Y115
92.77
02:04:00
92.60
09/17/2026
+0.18%
+0.17
92.80
75,100
92.81
7,500
 -3.60%
USD | US58933Y1055
147.15
02:04:00
144.91
09/17/2026
+1.55%
+2.24
147.17
8,200
147.18
9,100
 +37.67%
USD | US30303M1027
682.31
02:00:00
673.31
09/17/2026
+1.34%
+9.00
682.14
40
682.25
40
 +2.00%
USD | US59156R1086
97.35
02:04:00
97.23
09/17/2026
+0.12%
+0.12
97.34
1,700
97.35
11,800
 +23.17%
USD | US5926881054
1,410.44
02:04:00
1,378.69
09/17/2026
+2.30%
+31.75
1,411.05
320
1,411.94
2,790
 -1.11%
USD | US5529531015
38.31
02:04:00
38.39
09/17/2026
-0.21%
-0.08
38.29
5,100
38.30
17,100
 +5.21%
USD | US5950171042
70.82
02:00:00
69.59
09/17/2026
+1.77%
+1.23
70.77
2,600
70.78
100
 +9.21%
USD | US5951121038
977.50
02:00:00
926.55
09/17/2026
+5.50%
+50.95
976.71
120
977.14
40
 +224.64%
USD | US5949181045
497.75
02:00:00
490.30
09/17/2026
+1.52%
+7.45
497.62
80
497.70
40
 +1.38%
USD | US59522J1034
121.17
02:04:00
121.90
09/17/2026
-0.60%
-0.73
121.14
400
121.15
9,200
 -12.25%
USD | US60770K1079
158.07
02:00:00
145.62
09/17/2026
+8.55%
+12.45
158.00
1,600
158.02
200
 +393.79%
USD | US60871R2094
39.08
02:04:00
39.11
09/17/2026
-0.08%
-0.03
39.08
52,300
39.09
700
 -16.22%
USD | US6092071058
62.04
02:00:00
62.36
09/17/2026
-0.51%
-0.32
62.01
1,200
62.02
600
 +15.85%
USD | US6098391054
1,169.58
02:00:00
1,147.61
09/17/2026
+1.91%
+21.97
1,168.99
180
1,170.90
80
 +26.62%
USD | US61174X1090
44.51
02:00:00
44.57
09/17/2026
-0.13%
-0.06
44.48
900
44.50
900
 +16.26%
USD | US6153691059
461.88
02:04:00
465.30
09/17/2026
-0.74%
-3.42
462.36
3,600
462.37
480
 -8.92%
USD | US6174464486
203.52
02:04:00
202.42
09/17/2026
+0.54%
+1.10
203.51
8,300
203.52
5,600
 +14.02%
USD | US61945C1036
25.39
02:04:00
24.79
09/17/2026
+2.42%
+0.60
25.38
7,600
25.39
74,800
 +2.91%
USD | US6200763075
459.68
02:04:00
460.53
09/17/2026
-0.18%
-0.85
459.54
280
459.55
5,560
 +20.14%
USD | US55354G1004
549.47
02:04:00
540.61
09/17/2026
+1.64%
+8.86
549.49
1,960
549.50
2,360
 -5.77%
USD | US6311031081
91.31
02:00:00
88.76
09/17/2026
+2.87%
+2.55
91.26
300
91.29
500
 -8.62%
USD | US64110D1046
196.92
02:00:00
191.49
09/17/2026
+2.84%
+5.43
197.00
100
197.17
200
 +78.81%
USD | US64110L1061
75.31
02:00:00
76.41
09/17/2026
-1.44%
-1.10
75.30
14,800
75.31
6,300
 -18.50%
USD | US6516391066
124.39
02:04:00
121.76
09/17/2026
+2.16%
+2.63
124.36
14,000
124.37
4,700
 +21.94%
USD | US65249B1098
30.18
02:00:00
30.19
09/17/2026
-0.03%
-0.01
30.17
1,800
30.18
500
 +15.58%
USD | US65249B2088
33.37
02:00:00
33.44
09/17/2026
-0.21%
-0.07
33.36
500
33.37
1,400
 +12.86%
USD | US65339F1012
81.28
02:04:00
80.37
09/17/2026
+1.13%
+0.91
81.25
9,800
81.27
11,500
 +0.11%
USD | US6541061031
36.36
02:04:00
35.78
09/17/2026
+1.62%
+0.58
36.38
48,900
36.39
34,400
 -43.84%
USD | US65473P1057
40.91
02:04:00
40.66
09/17/2026
+0.61%
+0.25
40.89
43,600
40.90
31,000
 -2.63%
USD | US6556631025
311.74
02:00:00
309.02
09/17/2026
+0.88%
+2.72
311.73
200
311.92
80
 +28.53%
USD | US6558441084
318.97
02:04:00
317.00
09/17/2026
+0.62%
+1.97
319.13
1,160
319.28
480
 +9.79%
USD | US6658591044
176.94
02:00:00
176.64
09/17/2026
+0.17%
+0.30
176.92
100
177.07
500
 +29.32%
USD | US6668071029
524.00
02:04:00
530.78
09/17/2026
-1.28%
-6.78
523.90
80
523.91
21,680
 -6.91%
USD | BMG667211046
14.39
02:04:00
14.53
09/17/2026
-0.96%
-0.14
14.39
208,000
14.40
2,900
 -34.90%
USD | US6293775085
106.23
02:04:00
107.38
09/17/2026
-1.07%
-1.15
106.23
12,500
106.24
1,900
 -32.57%
USD | US6703461052
265.14
02:04:00
260.68
09/17/2026
+1.71%
+4.46
265.07
2,800
265.08
1,300
 +59.82%
USD | US67066G1040
219.34
02:00:00
213.90
09/17/2026
+2.54%
+5.44
219.23
200
219.25
100
 +14.69%
USD | US62944T1051
6,242.23
02:04:00
6,186.43
09/17/2026
+0.90%
+55.80
6,241.37
80
6,245.57
10
 -15.17%
USD | NL0009538784
227.95
02:00:00
218.98
09/17/2026
+4.10%
+8.97
227.94
1,900
228.00
100
 +0.88%
USD | US67103H1077
84.89
02:00:00
83.68
09/17/2026
+1.45%
+1.21
84.86
100
84.89
200
 -8.26%
USD | US6745991058
59.29
02:04:00
59.36
09/17/2026
-0.12%
-0.07
59.28
300
59.29
111,600
 +44.36%
USD | US6795801009
175.09
02:00:00
174.36
09/17/2026
+0.42%
+0.73
175.03
400
175.12
200
 +11.20%
USD | US6819191064
78.60
02:04:00
79.33
09/17/2026
-0.92%
-0.73
78.59
45,000
78.60
26,400
 -1.76%
USD | US6821891057
68.30
02:00:00
66.60
09/17/2026
+2.55%
+1.70
68.27
7,100
68.28
800
 +22.99%
USD | US30609A1097
93.22
02:04:00
92.70
09/17/2026
+0.56%
+0.52
93.21
33,600
93.22
17,500
 +26.12%
USD | US68389X1054
150.59
02:04:00
143.16
09/17/2026
+5.19%
+7.43
150.56
4,300
150.57
24,100
 -26.55%
USD | US68902V1070
68.70
02:04:00
69.25
09/17/2026
-0.79%
-0.55
68.70
25,900
68.71
60,700
 -20.72%
USD | US6937181088
117.36
02:00:00
118.22
09/17/2026
-0.73%
-0.86
117.30
900
117.35
100
 +7.95%
USD | US6951561090
235.57
02:04:00
231.45
09/17/2026
+1.78%
+4.12
235.49
300
235.50
3,000
 +12.23%
USD | US69608A1088
176.24
02:00:00
174.34
09/17/2026
+1.09%
+1.90
176.14
1,400
176.16
500
 -1.92%
USD | US6974351057
375.06
02:00:00
375.65
09/17/2026
-0.16%
-0.59
374.83
200
374.89
100
 +103.94%
USD | US69932A2042
10.62
02:00:00
11.135
09/17/2026
-4.63%
-0.515
10.61
5,700
10.62
8,400
 -16.90%
USD | US7010941042
925.29
02:04:00
918.75
09/17/2026
+0.71%
+6.54
925.76
1,120
925.77
760
 +4.53%
USD | US7043261079
116.51
02:00:00
116.72
09/17/2026
-0.18%
-0.21
116.48
3,900
116.50
700
 +4.05%
USD | US70450Y1038
52.94
02:00:00
52.71
09/17/2026
+0.44%
+0.23
52.92
500
52.93
600
 -9.71%
USD | IE00BLS09M33
55.72
02:04:00
56.46
09/17/2026
-1.31%
-0.74
55.71
1,000
55.72
48,900
 -45.78%
USD | US7134481081
133.66
02:00:00
134.34
09/17/2026
-0.51%
-0.68
133.58
800
133.60
400
 -6.40%
USD | US7170811035
27.64
02:04:00
27.46
09/17/2026
+0.66%
+0.18
27.63
104,100
27.64
139,000
 +10.28%
USD | US69331C1080
13.38
02:04:00
13.35
09/17/2026
+0.22%
+0.03
13.36
344,600
13.37
18,200
 -16.93%
USD | US7181721090
190.48
02:04:00
191.71
09/17/2026
-0.64%
-1.23
190.45
3,400
190.46
20,500
 +19.52%
USD | US7185461040
274.21
02:04:00
264.63
09/17/2026
+3.62%
+9.58
273.99
4,300
274.00
42,000
 +105.08%
USD | US7234841010
95.59
02:04:00
94.99
09/17/2026
+0.63%
+0.60
95.54
100
95.56
2,600
 +7.09%
USD | US6934751057
232.01
02:04:00
231.49
09/17/2026
+0.22%
+0.52
232.04
4,600
232.05
10,100
 +10.90%
USD | US6935061076
105.45
02:04:00
104.98
09/17/2026
+0.45%
+0.47
105.44
2,000
105.45
7,700
 +2.46%
USD | US69351T1060
33.60
02:04:00
33.41
09/17/2026
+0.57%
+0.19
33.59
19,000
33.60
1,600
 -4.60%
USD | US74251V1026
115.94
02:00:00
116.64
09/17/2026
-0.60%
-0.70
115.91
100
115.99
100
 +32.23%
USD | US7427181091
147.55
02:04:00
147.02
09/17/2026
+0.36%
+0.53
147.50
900
147.51
2,200
 +2.59%
USD | US7433151039
216.29
02:04:00
216.99
09/17/2026
-0.32%
-0.70
216.17
900
216.18
20,400
 -4.71%
USD | US74340W1036
135.18
02:04:00
133.74
09/17/2026
+1.08%
+1.44
135.18
2,700
135.21
2,500
 +4.76%
USD | US7443201022
117.93
02:04:00
117.04
09/17/2026
+0.76%
+0.89
117.91
300
117.93
16,900
 +3.69%
USD | US69370C1009
134.44
02:00:00
131.16
09/17/2026
+2.50%
+3.28
134.37
200
134.45
200
 -24.71%
USD | US7445731067
70.98
02:04:00
70.39
09/17/2026
+0.84%
+0.59
70.95
5,600
70.96
9,000
 -12.34%
USD | US74460D1090
300.76
02:04:00
294.68
09/17/2026
+2.06%
+6.08
300.90
5,200
300.91
3,400
 +13.56%
USD | US7458671010
118.84
02:04:00
117.55
09/17/2026
+1.10%
+1.29
118.76
8,000
118.84
6,700
 +0.25%
USD | US74743L1008
117.13
02:04:00
114.86
09/17/2026
+1.98%
+2.27
117.12
4,400
117.21
800
 +40.67%
USD | US7475251036
188.71
02:00:00
184.84
09/17/2026
+2.09%
+3.87
188.72
400
188.81
100
 +8.06%
USD | US74762E1029
616.54
02:04:00
619.28
09/17/2026
-0.44%
-2.74
616.37
1,080
616.70
4,520
 +46.73%
USD | US74834L1008
247.45
02:04:00
247.08
09/17/2026
+0.15%
+0.37
247.71
200
247.72
4,600
 +42.38%
USD | US7512121010
333.08
02:04:00
338.36
09/17/2026
-1.56%
-5.28
332.80
960
333.01
3,000
 -4.31%
USD | US7547301090
163.77
02:04:00
164.57
09/17/2026
-0.49%
-0.80
163.74
8,700
163.75
15,600
 +2.48%
USD | US7561091049
57.32
02:04:00
57.15
09/17/2026
+0.30%
+0.17
57.30
800
57.32
79,500
 +1.38%
USD | US75734B1008
152.83
02:04:00
157.60
09/17/2026
-3.03%
-4.77
152.83
5,400
152.97
200
 -31.44%
USD | US7588491032
73.12
02:00:00
73.26
09/17/2026
-0.19%
-0.14
73.10
500
73.13
100
 +6.13%
USD | US75886F1075
789.45
02:00:00
774.61
09/17/2026
+1.92%
+14.84
789.13
40
789.55
160
 +0.35%
USD | US7591EP1005
28.48
02:04:00
28.47
09/17/2026
+0.04%
+0.01
28.48
74,900
28.49
73,700
 +5.06%
USD | US7607591002
218.93
02:04:00
219.80
09/17/2026
-0.40%
-0.87
218.95
4,600
218.96
5,100
 +3.71%
USD | US7611521078
228.42
02:04:00
228.25
09/17/2026
+0.07%
+0.17
228.63
100
228.70
1,400
 -5.24%
USD | US7140461093
146.73
02:04:00
145.73
09/17/2026
+0.69%
+1.00
146.77
9,100
146.78
100
 +50.63%
USD | US7707001027
109.81
02:00:00
104.42
09/17/2026
+5.16%
+5.39
109.79
100
109.81
7,600
 -7.67%
USD | US7739031091
410.05
02:04:00
414.92
09/17/2026
-1.17%
-4.87
409.90
440
410.05
840
 +6.64%
USD | US7757111049
33.00
02:04:00
33.53
09/17/2026
-1.58%
-0.53
33.01
42,600
33.02
6,400
 -44.14%
USD | US7766961061
374.76
02:00:00
375.82
09/17/2026
-0.28%
-1.06
374.63
200
374.77
520
 -15.57%
USD | US7782961038
229.48
02:00:00
224.80
09/17/2026
+2.08%
+4.68
229.44
300
229.56
200
 +24.79%
USD | US75513E1010
193.54
02:04:00
196.83
09/17/2026
-1.67%
-3.29
193.49
2,000
193.50
21,300
 +7.32%
USD | LR0008862868
249.74
02:04:00
252.394894
09/17/2026
-1.65%
-4.18
249.83
9,160
249.84
840
 -8.96%
USD | US78409V1044
404.11
02:04:00
406.76
09/17/2026
-0.65%
-2.65
404.23
4,320
404.24
2,080
 -22.16%
USD | US79466L3024
242.85
02:04:00
250.086066
09/17/2026
-3.07%
-7.69
243.07
40,500
243.08
1,400
 -5.42%
USD | US80004C2008
1,614.39
02:00:00
1,519.97
09/17/2026
+6.21%
+94.42
1,613.10
320
1,614.21
80
 +540.31%
USD | US78410G1040
181.13
02:00:00
180.02
09/17/2026
+0.62%
+1.11
180.96
200
181.25
500
 -6.93%
USD | IE00BKVD2N49
803.13
02:00:00
783.18
09/17/2026
+2.55%
+19.95
802.55
400
803.00
440
 +184.39%
USD | US8168511090
82.18
02:04:00
81.70
09/17/2026
+0.59%
+0.48
82.18
19,300
82.20
15,500
 -7.46%
USD | US81762P1021
138.47
02:04:00
139.82
09/17/2026
-0.97%
-1.35
138.51
21,500
138.52
7,200
 -8.73%
USD | US8243481061
320.94
02:04:00
321.46
09/17/2026
-0.16%
-0.52
320.93
7,040
321.06
880
 -0.79%
USD | US83088M1027
91.32
02:00:00
85.59
09/17/2026
+6.69%
+5.73
91.29
300
91.32
2,600
 +34.98%
USD | AN8068571086
52.08
02:04:00
52.30
09/17/2026
-0.42%
-0.22
52.08
84,300
52.10
3,300
 +36.27%
USD | US8288061091
204.47
02:04:00
202.94
09/17/2026
+0.75%
+1.53
204.47
4,300
204.52
1,200
 +9.63%
USD | IE00028FXN24
45.48
02:04:00
44.58
09/17/2026
+2.02%
+0.90
45.48
46,600
45.49
2,700
 +15.28%
USD | US8330341012
371.62
02:04:00
372.98
09/17/2026
-0.36%
-1.36
371.76
400
371.77
880
 +8.24%
USD | US83444M1018
87.53
02:04:00
88.83
09/17/2026
-1.46%
-1.30
87.56
1,000
87.57
18,200
 +12.10%
USD | US8425871071
86.76
02:04:00
86.23
09/17/2026
+0.61%
+0.53
86.71
15,000
86.72
128,600
 -1.11%
USD | US8447411088
40.34
02:04:00
39.15
09/17/2026
+3.04%
+1.19
40.33
5,400
40.34
80,200
 -5.27%
USD | US8552441094
96.67
02:00:00
97.34
09/17/2026
-0.69%
-0.67
96.65
4,100
96.66
2,000
 +15.59%
USD | US8574771031
183.07
02:04:00
182.90
09/17/2026
+0.09%
+0.17
183.13
2,000
183.14
8,000
 +41.77%
USD | US8581191009
245.35
02:00:00
238.23
09/17/2026
+2.99%
+7.12
245.31
200
245.39
200
 +40.59%
USD | IE00BFY8C754
208.04
02:04:00
209.90
09/17/2026
-0.89%
-1.86
207.93
500
207.94
600
 -17.21%
USD | US8545021011
89.12
02:04:00
89.05
09/17/2026
+0.08%
+0.07
89.11
11,200
89.15
600
 +19.88%
USD | US8636671013
280.13
02:04:00
284.76
09/17/2026
-1.63%
-4.63
280.35
120
280.36
8,160
 -18.98%
USD | US86800U3023
40.35
02:00:00
36.85
09/17/2026
+9.50%
+3.50
40.32
600
40.33
2,200
 +25.90%
USD | US87165B1035
74.41
02:04:00
74.88
09/17/2026
-0.63%
-0.47
74.42
4,100
74.43
50,300
 -10.25%
USD | US8716071076
381.17
02:00:00
378.47
09/17/2026
+0.71%
+2.70
381.17
40
381.33
80
 -19.43%
USD | US8718291078
79.11
02:04:00
78.71
09/17/2026
+0.51%
+0.40
79.11
24,100
79.12
100
 +6.81%
USD | US74144T1088
102.84
02:00:00
102.40
09/17/2026
+0.43%
+0.44
102.80
500
102.87
500
 +0.02%
USD | US8725901040
166.45
02:00:00
176.26
09/17/2026
-5.57%
-9.81
166.38
1,100
166.47
200
 -13.19%
USD | US8740541094
210.62
02:00:00
211.81
09/17/2026
-0.56%
-1.19
210.56
100
210.78
100
 -17.27%
USD | US8760301072
116.04
02:04:00
117.94
09/17/2026
-1.61%
-1.90
116.03
16,600
116.04
18,700
 -7.69%
USD | US87612G1013
285.07
02:04:00
284.77
09/17/2026
+0.11%
+0.30
284.97
10,700
284.98
4,600
 +54.35%
USD | US87612E1064
159.83
02:04:00
154.68
09/17/2026
+3.33%
+5.15
159.82
1,400
159.83
14,700
 +58.24%
USD | IE000IVNQZ81
206.60
02:04:00
202.20
09/17/2026
+2.18%
+4.40
206.49
1,500
206.50
8,800
 -11.12%
USD | US8793601050
601.98
02:04:00
601.10
09/17/2026
+0.15%
+0.88
601.98
3,120
602.52
320
 +17.69%
USD | US8807701029
353.13
02:00:00
341.15
09/17/2026
+3.51%
+11.98
352.83
120
353.07
200
 +76.25%
USD | US88160R1014
366.20
02:00:00
358.08
09/17/2026
+2.27%
+8.12
365.97
5,920
365.99
80
 -20.38%
USD | US8825081040
258.14
02:00:00
260.67
09/17/2026
-0.97%
-2.53
257.98
100
258.07
200
 +50.25%
USD | US8832031012
80.91
02:04:00
80.71
09/17/2026
+0.25%
+0.20
80.89
2,600
80.91
27,600
 -7.41%
USD | US1255231003
276.00
02:04:00
280.45
09/17/2026
-1.59%
-4.45
275.92
9,120
275.93
2,120
 +1.90%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | US88339J1051
14.26
02:00:00
14.49
09/17/2026
-1.59%
-0.23
14.25
6,900
14.26
4,000
 -61.83%
USD | US8835561023
658.32
02:04:00
648.43
09/17/2026
+1.53%
+9.89
658.77
5,360
658.78
920
 +11.90%
USD | US8725401090
126.55
02:04:00
122.84
09/17/2026
+3.02%
+3.71
126.53
3,600
126.54
48,100
 -20.03%
USD | US87256C1018
189.30
02:04:00
192.43
09/17/2026
-1.63%
-3.13
189.21
4,400
189.22
11,600
 -7.93%
USD | US8923561067
32.82
02:00:00
32.78
09/17/2026
+0.12%
+0.04
32.81
1,700
32.82
600
 -34.45%
USD | IE00BK9ZQ967
423.33
02:04:00
421.68
09/17/2026
+0.39%
+1.65
423.13
720
423.14
8,000
 +8.35%
USD | US8936411003
1,076.01
02:04:00
1,080.11
09/17/2026
-0.38%
-4.10
1,076.44
330
1,076.45
1,340
 -18.78%
USD | US89417E1091
379.49
02:04:00
378.92
09/17/2026
+0.15%
+0.57
379.50
3,680
379.51
3,720
 +30.64%
USD | US8962391004
57.33
02:00:00
57.32
09/17/2026
+0.02%
+0.01
57.30
700
57.34
300
 -26.84%
USD | US89832Q1094
48.45
02:04:00
48.44
09/17/2026
+0.02%
+0.01
48.43
1,300
48.45
75,700
 -1.56%
USD | US88262P1021
347.20
02:04:00
348.57
09/17/2026
-0.39%
-1.37
347.20
2,320
347.46
80
 +21.36%
USD | US9022521051
341.57
02:04:00
346.44
09/17/2026
-1.41%
-4.87
341.57
9,000
341.94
520
 -23.68%
USD | US9024941034
52.26
02:04:00
52.12
09/17/2026
+0.27%
+0.14
52.25
1,300
52.26
74,300
 -11.09%
USD | US90353T1007
70.87
02:04:00
70.97
09/17/2026
-0.14%
-0.10
70.88
8,800
70.89
4,800
 -13.14%
USD | US9026531049
34.21
02:04:00
34.40
09/17/2026
-0.55%
-0.19
34.22
8,900
34.23
6,500
 -6.22%
USD | US90384S3031
543.73
02:00:00
530.52
09/17/2026
+2.49%
+13.21
543.64
80
544.23
440
 -12.31%
USD | US9078181081
282.48
02:04:00
280.92
09/17/2026
+0.56%
+1.56
282.39
1,100
282.40
27,400
 +21.44%
USD | US9100471096
107.64
02:00:00
106.30
09/17/2026
+1.26%
+1.34
107.62
1,600
107.64
900
 -4.94%
USD | US9113631090
1,002.53
02:04:00
1,006.25
09/17/2026
-0.37%
-3.72
1,002.53
120
1,003.13
2,600
 +24.33%
USD | US91324P1021
375.21
02:04:00
375.26
09/17/2026
-0.01%
-0.05
375.38
960
375.39
1,560
 +13.68%
USD | US9139031002
180.75
02:04:00
181.21
09/17/2026
-0.25%
-0.46
180.75
2,600
180.76
3,300
 -16.88%
USD | US9029733048
60.25
02:04:00
59.73
09/17/2026
+0.87%
+0.52
60.25
62,100
60.26
5,800
 +11.94%
USD | US9113121068
100.17
02:04:00
98.77
09/17/2026
+1.42%
+1.40
100.19
20,900
100.20
23,800
 -0.42%
USD | US91913Y1001
412.53
02:04:00
403.28
09/17/2026
+2.29%
+9.25
412.31
400
412.32
2,600
 +147.73%
USD | US9224751084
263.75
02:04:00
264.90
09/17/2026
-0.43%
-1.15
263.88
11,000
263.89
400
 +18.67%
USD | US92276F1003
87.71
02:04:00
88.21
09/17/2026
-0.57%
-0.50
87.69
8,100
87.70
8,000
 +14.00%
USD | US92338C1036
95.25
02:04:00
95.75
09/17/2026
-0.52%
-0.50
95.25
6,700
95.26
21,600
 -4.04%
USD | US92343E1029
302.05
02:00:00
298.46
09/17/2026
+1.20%
+3.59
301.83
100
302.10
400
 +22.85%
USD | US92345Y1064
176.48
02:00:00
181.75
09/17/2026
-2.90%
-5.27
176.47
100
176.56
800
 -18.75%
USD | US92343V1044
48.33
02:04:00
49.76
09/17/2026
-2.87%
-1.43
48.33
138,200
48.34
5,600
 +22.17%
USD | US92532F1003
516.34
02:00:00
513.26
09/17/2026
+0.60%
+3.08
516.11
80
516.37
1,160
 +13.21%
USD | US92537N1081
241.49
02:04:00
239.41
09/17/2026
+0.87%
+2.08
241.35
1,480
241.36
9,440
 +47.77%
USD | US92556V1061
17.13
02:00:00
17.02
09/17/2026
+0.65%
+0.11
17.13
3,500
17.14
8,000
 +36.71%
USD | US9256521090
24.11
02:04:00
24.061987
09/17/2026
-1.71%
-0.42
24.10
134,200
24.11
61,500
 -12.77%
USD | US92826C8394
369.93
02:04:00
370.93
09/17/2026
-0.27%
-1.00
369.93
14,240
369.94
10,640
 +5.77%
USD | US92840M1027
143.56
02:04:00
140.39
09/17/2026
+2.26%
+3.17
143.52
200
143.53
11,500
 -12.98%
USD | US29476L1070
63.01
02:04:00
62.99
09/17/2026
+0.03%
+0.02
63.03
10,600
63.04
1,500
 -0.08%
USD | US9291601097
244.50
02:04:00
244.30
09/17/2026
+0.08%
+0.20
244.46
40
244.52
3,760
 -14.35%
USD | US0844231029
70.10
02:04:00
69.95
09/17/2026
+0.21%
+0.15
70.08
13,100
70.10
4,800
 -0.24%
USD | US9311421039
106.79
02:00:00
107.50
09/17/2026
-0.66%
-0.71
106.76
1,000
106.77
700
 -3.51%
USD | US2546871060
105.35
02:04:00
106.99
09/17/2026
-1.53%
-1.64
105.37
39,100
105.38
4,600
 -5.96%
USD | US9344231041
28.24
02:00:00
28.07
09/17/2026
+0.61%
+0.17
28.22
16,300
28.23
5,600
 -2.60%
USD | US94106L1098
213.33
02:04:00
214.00
09/17/2026
-0.31%
-0.67
213.33
14,400
213.37
10,700
 -2.60%
USD | US9418481035
429.72
02:04:00
418.64
09/17/2026
+2.65%
+11.08
429.72
1,040
430.01
1,920
 +10.22%
USD | US92939U1060
104.73
02:04:00
103.38
09/17/2026
+1.31%
+1.35
104.70
4,700
104.71
3,900
 -1.97%
USD | US9497461015
86.89
02:04:00
87.05
09/17/2026
-0.18%
-0.16
86.87
39,000
86.88
32,600
 -6.60%
USD | US95040Q1040
232.26
02:04:00
234.50
09/17/2026
-0.96%
-2.24
232.16
2,000
232.17
2,200
 +26.34%
USD | US9553061055
366.60
02:04:00
362.01
09/17/2026
+1.27%
+4.59
366.37
100
366.66
10,700
 +31.57%
USD | US9581021055
423.87
02:00:00
416.97
09/17/2026
+1.65%
+6.90
423.67
240
424.02
200
 +142.04%
USD | US9297401088
278.82
02:04:00
276.37
09/17/2026
+0.89%
+2.45
278.86
2,900
278.87
800
 +29.48%
USD | US9621661043
21.66
02:04:00
21.81
09/17/2026
-0.69%
-0.15
21.67
59,600
21.68
13,100
 -7.94%
USD | US9694571004
71.81
02:04:00
70.90
09/17/2026
+1.28%
+0.91
71.81
58,400
71.83
500
 +17.95%
USD | US9699041011
218.92
02:04:00
218.20
09/17/2026
+0.33%
+0.72
218.80
2,500
218.95
6,600
 +22.18%
USD | IE00BDB6Q211
310.99
02:00:00
312.91
09/17/2026
-0.61%
-1.92
310.97
240
311.13
80
 -4.77%
USD | US98138H1014
199.28
02:00:00
187.76
09/17/2026
+6.14%
+11.52
199.11
300
199.31
3,000
 -12.58%
USD | US3848021040
1,262.61
02:04:00
1,258.26
09/17/2026
+0.35%
+4.35
1,262.03
170
1,262.04
330
 +24.70%
USD | US9831341071
82.96
02:00:00
84.225
09/17/2026
-1.50%
-1.265
82.94
500
82.96
600
 -30.00%
USD | US98389B1008
73.63
02:00:00
72.71
09/17/2026
+1.27%
+0.92
73.61
1,300
73.62
600
 -1.56%
USD | US98419M1009
107.60
02:04:00
107.27
09/17/2026
+0.31%
+0.33
107.57
2,700
107.58
7,300
 -21.23%
USD | US9884981013
135.75
02:04:00
137.96
09/17/2026
-1.60%
-2.21
135.81
8,800
135.82
5,700
 -8.80%
USD | US9892071054
347.81
02:00:00
341.18
09/17/2026
+1.94%
+6.63
347.64
600
348.03
400
 +40.51%
USD | US98956P1021
94.25
02:04:00
96.78
09/17/2026
-2.61%
-2.53
94.29
7,300
94.30
1,700
 +7.63%
USD | US98978V1035
73.02
02:04:00
73.00
09/17/2026
+0.03%
+0.02
73.00
4,100
73.01
25,500
 -41.98%