S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:44:25
Day high
06/30/2025 - 21:54:05
Day low
06/30/2025 - 19:57:09
YTD %
6,204.95
+31.88 ( +0.52% )
6,215.08
6,174.97
+5.50%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,204.95
22:44:25
6,173.07
06/27/2025
+0.52%
+31.88
6,147.00
-
6,243.67
-
 +5.50%
USD | US88579Y1010
152.24
22:15:00
152.02
06/27/2025
+0.14%
+0.22
152.10
4,200
152.15
600
 +17.76%
USD | US3635761097
320.12
22:15:00
317.73
06/27/2025
+0.75%
+2.39
319.94
2,100
319.95
200
 +11.94%
USD | US8318652091
65.57
22:15:00
65.65
06/27/2025
-0.12%
-0.08
65.56
500
65.57
9,400
 -3.75%
USD | US0028241000
136.01
22:15:00
134.38
06/27/2025
+1.21%
+1.63
135.94
1,600
135.95
39,100
 +18.80%
USD | US00287Y1091
185.62
22:15:00
182.31
06/27/2025
+1.82%
+3.31
185.57
2,200
185.58
65,700
 +2.59%
USD | IE00B4BNMY34
298.89
22:15:00
295.46
06/27/2025
+1.16%
+3.43
298.64
1,700
298.65
28,000
 -16.01%
USD | US00724F1012
386.88
22:30:00
385.83
06/28/2025
+0.27%
+1.05
386.73
1,500
386.97
400
 -13.23%
USD | US0079031078
141.90
22:30:00
143.81
06/28/2025
-1.33%
-1.91
141.88
1,300
141.89
300
 +19.06%
USD | US00130H1059
10.52
22:15:00
10.72
06/27/2025
-1.87%
-0.20
10.50
78,600
10.51
63,000
 -16.71%
USD | US0010551028
105.46
22:15:00
105.07
06/27/2025
+0.37%
+0.39
105.43
3,900
105.44
10,200
 +1.58%
USD | US00846U1016
118.01
22:15:00
119.17
06/27/2025
-0.97%
-1.16
117.95
2,100
118.00
700
 -11.29%
USD | US0091581068
282.06
22:15:00
282.35
06/27/2025
-0.10%
-0.29
282.01
800
282.02
10,000
 -2.65%
USD | US0090661010
132.34
22:30:00
134.52
06/28/2025
-1.62%
-2.18
132.30
200
132.34
200
 +2.37%
USD | US00971T1016
79.76
22:30:00
79.60
06/28/2025
+0.20%
+0.16
79.74
700
79.76
100
 -16.78%
USD | US0126531013
62.67
22:15:00
64.95
06/27/2025
-3.51%
-2.28
62.66
15,200
62.67
2,100
 -24.55%
USD | US0152711091
72.63
22:15:00
73.37
06/27/2025
-1.01%
-0.74
72.61
24,900
72.65
900
 -24.79%
USD | US0162551016
189.33
22:30:00
188.52
06/28/2025
+0.43%
+0.81
189.29
900
189.44
1,400
 -9.59%
USD | IE00BFRT3W74
144.12
22:15:00
143.89
06/27/2025
+0.16%
+0.23
144.10
800
144.11
3,000
 +10.11%
USD | US0188021085
60.47
22:30:00
60.35
06/28/2025
+0.20%
+0.12
60.47
2,500
60.48
1,600
 +2.05%
USD | US0200021014
201.31
22:15:00
195.76
06/27/2025
+2.84%
+5.55
201.23
100
201.24
18,700
 +1.54%
USD | US02079K1079
177.39
22:30:00
178.27
06/28/2025
-0.49%
-0.88
177.33
300
177.34
1,200
 -6.39%
USD | US02079K3059
176.23
22:30:00
178.53
06/28/2025
-1.29%
-2.30
176.23
1,300
176.24
1,600
 -5.69%
USD | US02209S1033
58.63
22:15:00
58.75
06/27/2025
-0.20%
-0.12
58.59
43,300
58.60
33,700
 +12.35%
USD | US0255371017
103.76
22:30:00
102.46
06/28/2025
+1.27%
+1.30
103.75
500
103.77
2,900
 +11.09%
USD | US0231351067
219.39
22:30:00
223.30
06/28/2025
-1.75%
-3.91
219.32
5,300
219.35
200
 +1.78%
USD | JE00BJ1F3079
9.19
22:15:00
9.19
06/27/2025
0.00%
0.00
9.18
322,500
9.19
73,900
 -2.34%
USD | US03027X1000
221.02
22:15:00
217.78
06/27/2025
+1.49%
+3.24
220.91
1,500
220.92
12,300
 +18.74%
USD | US0304201033
139.11
22:15:00
137.92
06/27/2025
+0.86%
+1.19
139.07
3,000
139.09
900
 +10.79%
USD | US0236081024
96.04
22:15:00
95.31
06/27/2025
+0.77%
+0.73
95.97
2,400
95.98
18,700
 +6.92%
USD | US0258161092
318.98
22:15:00
317.19
06/27/2025
+0.56%
+1.79
318.80
2,300
319.00
9,700
 +6.87%
USD | US0268747849
85.59
22:15:00
84.59
06/27/2025
+1.18%
+1.00
85.55
8,500
85.56
16,900
 +16.20%
USD | US03076C1062
533.73
22:15:00
528.07
06/27/2025
+1.07%
+5.66
533.41
400
533.80
900
 -0.82%
USD | US0311001004
180.96
22:15:00
180.53
06/27/2025
+0.24%
+0.43
180.91
2,900
180.94
1,700
 +0.15%
USD | US0311621009
279.21
22:30:00
277.13
06/28/2025
+0.75%
+2.08
279.10
200
279.24
6,100
 +6.33%
USD | US0320951017
98.75
22:15:00
97.67
06/27/2025
+1.11%
+1.08
98.72
23,700
98.73
29,800
 +40.63%
USD | US0326541051
238.02
22:30:00
236.96
06/28/2025
+0.45%
+1.06
237.97
200
238.03
3,100
 +11.53%
USD | US03662Q1058
351.22
22:30:00
347.19
06/28/2025
+1.16%
+4.03
351.06
400
351.21
600
 +2.92%
USD | IE00BLP1HW54
356.76
22:15:00
352.73
06/27/2025
+1.14%
+4.03
356.71
2,000
356.91
4,500
 -1.79%
USD | US03743Q1085
18.29
22:30:00
18.56
06/28/2025
-1.45%
-0.27
18.27
20,500
18.28
13,200
 -19.62%
USD | US03769M1062
141.87
22:15:00
142.92
06/27/2025
-0.73%
-1.05
141.86
1,200
141.87
11,700
 -13.47%
USD | US0378331005
205.17
22:30:00
201.08
06/28/2025
+2.03%
+4.09
205.12
400
205.15
700
 -19.70%
USD | US0382221051
183.07
22:30:00
183.21
06/28/2025
-0.08%
-0.14
182.99
2,200
183.04
300
 +12.65%
USD | JE00BTDN8H13
68.22
22:15:00
68.78
06/27/2025
-0.81%
-0.56
68.20
300
68.21
5,200
 +13.72%
USD | BMG0450A1053
91.05
22:30:00
90.32
06/28/2025
+0.81%
+0.73
91.03
400
91.05
100
 -2.20%
USD | US0394831020
52.78
22:15:00
51.98
06/27/2025
+1.54%
+0.80
52.77
5,200
52.78
9,600
 +2.89%
USD | US0404132054
102.31
22:15:00
99.39
06/27/2025
+2.94%
+2.92
102.33
11,300
102.35
2,900
 -10.08%
USD | US04621X1081
197.49
22:15:00
196.84
06/27/2025
+0.33%
+0.65
197.52
3,200
197.56
700
 -7.68%
USD | US00206R1023
28.94
22:15:00
28.08
06/27/2025
+3.06%
+0.86
28.92
66,400
28.93
148,000
 +23.32%
USD | US0495601058
154.11
22:15:00
152.49
06/27/2025
+1.06%
+1.62
154.01
3,300
154.02
5,200
 +9.49%
USD | US0527691069
309.57
22:30:00
305.13
06/28/2025
+1.46%
+4.44
309.40
100
309.57
8,400
 +3.23%
USD | US0530151036
308.40
22:30:00
303.45
06/28/2025
+1.63%
+4.95
308.26
100
308.53
2,100
 +3.66%
USD | US0533321024
3,712.23
22:15:00
3,609.49
06/27/2025
+2.85%
+102.74
3,711.57
800
3,714.50
100
 +12.73%
USD | US0536111091
175.47
22:15:00
175.63
06/27/2025
-0.09%
-0.16
175.31
2,200
175.32
1,200
 -6.15%
USD | US0534841012
203.50
22:15:00
204.38
06/27/2025
-0.43%
-0.88
203.47
1,200
203.48
10,300
 -7.09%
USD | US05464C1018
827.94
22:30:00
818.60
06/28/2025
+1.14%
+9.34
827.37
100
827.73
200
 +37.74%
USD | US05722G1004
38.34
22:30:00
38.06
06/28/2025
+0.74%
+0.28
38.32
2,300
38.33
16,900
 -7.22%
USD | US0584981064
56.09
22:15:01
56.41
06/27/2025
-0.57%
-0.32
56.07
4,700
56.08
21,900
 +2.32%
USD | US0605051046
47.32
22:15:00
47.12
06/27/2025
+0.42%
+0.20
47.27
6,800
47.28
227,900
 +7.21%
USD | US0640581007
91.11
22:15:00
91.18
06/27/2025
-0.08%
-0.07
91.07
2,900
91.08
43,600
 +18.68%
USD | US0718131099
30.28
22:15:00
30.39
06/27/2025
-0.36%
-0.11
30.27
9,100
30.28
13,400
 +4.22%
USD | US0758871091
172.25
22:15:00
170.86
06/27/2025
+0.81%
+1.39
172.18
400
172.20
19,700
 -24.69%
USD | US0846707026
485.77
22:15:01
485.68
06/27/2025
+0.02%
+0.09
485.16
1,500
485.17
8,100
 +7.15%
USD | US0865161014
67.13
22:15:00
68.22
06/27/2025
-1.60%
-1.09
67.09
1,800
67.10
27,900
 -20.49%
USD | US09073M1045
51.45
22:30:00
51.84
06/28/2025
-0.75%
-0.39
51.43
1,700
51.46
9,600
 -28.03%
USD | US09062X1037
125.59
22:30:00
126.08
06/28/2025
-0.39%
-0.49
125.55
600
125.59
1,200
 -17.55%
USD | US09290D1019
1,049.25
22:15:00
1,047.82
06/27/2025
+0.14%
+1.43
1,048.33
800
1,049.47
900
 +2.22%
USD | US09260D1072
149.58
22:15:01
151.11
06/27/2025
-1.01%
-1.53
149.57
28,700
149.58
100
 -12.36%
USD | US0970231058
209.53
22:15:00
214.55
06/27/2025
-2.34%
-5.02
209.45
5,600
209.46
26,400
 +21.21%
USD | US09857L1089
5,789.24
22:30:00
5,693.13
06/28/2025
+1.69%
+96.11
5,778.72
200
5,788.76
400
 +14.59%
USD | US1011371077
107.41
22:15:01
106.53
06/27/2025
+0.83%
+0.88
107.35
3,000
107.36
44,100
 +19.27%
USD | US11133T1034
243.03
22:15:01
239.45
06/27/2025
+1.50%
+3.58
242.89
600
242.90
6,400
 +5.91%
USD | US1101221083
46.29
22:15:00
46.35
06/27/2025
-0.13%
-0.06
46.28
175,200
46.30
11,500
 -18.05%
USD | US11135F1012
275.65
22:30:00
269.35
06/28/2025
+2.34%
+6.30
275.48
700
275.51
200
 +16.18%
USD | US1152361010
110.87
22:15:01
109.58
06/27/2025
+1.18%
+1.29
110.84
4,700
110.85
7,100
 +7.41%
USD | US1156372096
26.91
22:15:00
26.46
06/27/2025
+1.70%
+0.45
26.90
12,800
26.91
52,300
 -30.33%
USD | US12008R1077
116.69
22:15:01
117.01
06/27/2025
-0.27%
-0.32
116.66
1,500
116.67
7,400
 -18.13%
USD | CH1300646267
80.28
22:15:00
80.44
06/27/2025
-0.20%
-0.16
80.31
17,100
80.32
400
 +3.45%
USD | US1011211018
67.47
22:15:01
68.60
06/27/2025
-1.65%
-1.13
67.43
900
67.45
7,900
 -7.75%
USD | US12541W2098
95.95
22:30:00
96.66
06/28/2025
-0.73%
-0.71
95.93
400
95.95
1,500
 -6.45%
USD | US1273871087
308.15
22:30:00
305.20
06/28/2025
+0.97%
+2.95
308.09
100
308.20
2,000
 +1.58%
USD | US12769G1004
28.39
22:30:00
28.86
06/28/2025
-1.63%
-0.47
28.38
11,100
28.39
4,800
 -13.64%
USD | US1331311027
112.69
22:15:00
113.76
06/27/2025
-0.94%
-1.07
112.59
100
112.60
21,800
 -1.96%
USD | US14040H1059
212.76
22:15:00
211.01
06/27/2025
+0.83%
+1.75
212.67
2,900
212.68
400
 +18.33%
USD | US14149Y1082
168.00
22:15:00
167.18
06/27/2025
+0.49%
+0.82
167.94
1,800
167.96
5,000
 +41.35%
USD | US1431301027
67.21
22:15:00
66.60
06/27/2025
+0.92%
+0.61
67.22
5,100
67.23
6,500
 -18.54%
USD | PA1436583006
28.12
22:15:00
27.26
06/27/2025
+3.15%
+0.86
28.10
67,600
28.11
153,800
 +9.39%
USD | US14448C1045
73.19
22:15:00
73.67
06/27/2025
-0.65%
-0.48
73.15
700
73.16
26,700
 +7.93%
USD | US1491231015
388.21
22:15:00
384.71
06/27/2025
+0.91%
+3.50
388.05
1,800
388.06
8,000
 +6.05%
USD | US12503M1080
232.96
22:15:01
228.77
06/27/2025
+1.83%
+4.19
231.00
100
234.47
100
 +17.19%
USD | US12504L1098
140.12
22:15:00
139.38
06/27/2025
+0.53%
+0.74
140.05
4,600
140.06
4,600
 +6.16%
USD | US12514G1085
178.59
22:30:00
177.41
06/28/2025
+0.67%
+1.18
178.52
700
178.60
1,500
 +1.94%
USD | US03073E1055
299.85
22:15:00
299.42
06/27/2025
+0.14%
+0.43
299.74
3,700
299.78
17,200
 +33.27%
USD | US15135B1017
54.28
22:15:00
53.99
06/27/2025
+0.54%
+0.29
54.26
200
54.27
17,800
 -10.88%
USD | US15189T1079
36.74
22:15:00
36.37
06/27/2025
+1.02%
+0.37
36.72
10,300
36.73
24,300
 +14.62%
USD | US1252691001
92.00
22:15:00
90.99
06/27/2025
+1.11%
+1.01
91.99
800
92.00
28,900
 +6.65%
USD | US1598641074
151.73
22:15:00
150.01
06/27/2025
+1.15%
+1.72
151.70
300
151.71
500
 -18.74%
USD | US8085131055
91.24
22:15:00
89.98
06/27/2025
+1.40%
+1.26
91.18
1,100
91.21
21,400
 +21.58%
USD | US16119P1084
408.81
22:30:00
400.97
06/28/2025
+1.96%
+7.84
408.67
200
409.07
1,300
 +16.98%
USD | US1667641005
143.19
22:15:00
143.79
06/27/2025
-0.42%
-0.60
143.11
9,900
143.12
14,200
 -0.72%
USD | US1696561059
56.15
22:15:00
55.05
06/27/2025
+2.00%
+1.10
56.15
88,000
56.16
900
 -8.71%
USD | CH0044328745
289.72
22:15:00
285.12
06/27/2025
+1.61%
+4.60
289.56
1,300
289.57
7,000
 +3.19%
USD | US1713401024
96.11
22:15:00
94.78
06/27/2025
+1.40%
+1.33
96.08
12,600
96.09
8,400
 -9.48%
USD | US1720621010
148.92
22:30:00
146.23
06/28/2025
+1.84%
+2.69
148.81
100
148.93
800
 +1.76%
USD | US1729081059
222.87
22:30:00
220.75
06/28/2025
+0.96%
+2.12
222.77
800
222.86
400
 +20.83%
USD | US17275R1023
69.38
22:30:00
68.65
06/28/2025
+1.06%
+0.73
69.34
40,300
69.35
23,000
 +15.96%
USD | US1729674242
85.12
22:15:00
84.38
06/27/2025
+0.88%
+0.74
85.09
15,600
85.10
65,100
 +19.87%
USD | US1746101054
44.75
22:15:00
44.43
06/27/2025
+0.72%
+0.32
44.72
12,000
44.74
23,800
 +1.53%
USD | US1890541097
120.07
22:15:00
119.14
06/27/2025
+0.78%
+0.93
120.06
5,000
120.07
3,300
 -26.64%
USD | US12572Q1058
275.62
22:30:00
274.76
06/28/2025
+0.31%
+0.86
275.58
1,300
275.61
300
 +18.31%
USD | US1258961002
69.28
22:15:00
69.01
06/27/2025
+0.39%
+0.27
69.25
4,200
69.27
16,400
 +3.54%
USD | US21037T1097
322.76
22:30:00
320.17
06/28/2025
+0.81%
+2.59
322.76
100
322.77
5,100
 +43.12%
USD | US1912161007
70.75
22:15:00
70.33
06/27/2025
+0.60%
+0.42
70.71
200
70.73
105,900
 +12.96%
USD | US1924461023
78.03
22:30:00
77.74
06/28/2025
+0.37%
+0.29
78.01
7,900
78.02
4,400
 +1.09%
USD | US19260Q1076
350.49
22:30:00
353.43
06/28/2025
-0.83%
-2.94
350.42
600
350.53
500
 +42.34%
USD | US1941621039
90.90
22:15:00
88.71
06/27/2025
+2.47%
+2.19
90.87
9,300
90.88
44,200
 -2.42%
USD | US20030N1019
35.69
22:30:00
35.32
06/28/2025
+1.05%
+0.37
35.67
6,500
35.68
26,300
 -5.89%
USD | US2058871029
20.47
22:15:00
20.40
06/27/2025
+0.34%
+0.07
20.45
18,400
20.46
33,100
 -26.49%
USD | US20825C1045
89.74
22:15:00
90.17
06/27/2025
-0.48%
-0.43
89.71
3,200
89.72
5,400
 -9.08%
USD | US2091151041
100.35
22:15:00
98.15
06/27/2025
+2.24%
+2.20
100.32
5,900
100.33
17,200
 +10.00%
USD | US21036P1084
162.68
22:15:01
161.33
06/27/2025
+0.84%
+1.35
162.61
8,600
162.62
3,700
 -27.00%
USD | US2166485019
71.16
22:30:00
71.14
06/28/2025
+0.03%
+0.02
71.16
1,800
71.17
600
 -22.62%
USD | US2172041061
49.07
22:30:00
48.18
06/28/2025
+1.85%
+0.89
49.06
6,700
49.07
7,400
 -16.05%
USD | US2193501051
52.59
22:15:00
51.82
06/27/2025
+1.49%
+0.77
52.59
61,100
52.61
50,400
 +9.05%
USD | US2199481068
331.82
22:15:00
327.04
06/27/2025
+1.46%
+4.78
331.61
1,400
331.92
500
 -3.36%
USD | US22052L1044
74.53
22:15:00
74.39
06/27/2025
+0.19%
+0.14
74.52
5,100
74.53
35,300
 +30.60%
USD | US22160N1090
80.40
22:30:00
80.76
06/28/2025
-0.45%
-0.36
80.37
4,300
80.39
400
 +12.81%
USD | US22160K1051
989.94
22:30:00
985.14
06/28/2025
+0.49%
+4.80
989.25
1,100
989.93
300
 +7.52%
USD | US1270971039
25.38
22:15:00
25.61
06/27/2025
-0.90%
-0.23
25.37
11,000
25.38
21,800
 +0.27%
USD | US22822V1017
102.73
22:15:00
100.65
06/27/2025
+2.07%
+2.08
102.69
5,300
102.71
10,400
 +10.90%
USD | US22788C1053
509.31
22:30:00
499.33
06/28/2025
+2.00%
+9.98
509.12
600
509.31
1,900
 +45.93%
USD | US1264081035
32.63
22:30:00
32.91
06/28/2025
-0.85%
-0.28
32.61
11,600
32.63
20,700
 +1.98%
USD | US2310211063
327.50
22:15:00
325.72
06/27/2025
+0.55%
+1.78
327.64
300
327.65
2,100
 -6.56%
USD | US1266501006
68.98
22:15:00
68.49
06/27/2025
+0.72%
+0.49
68.94
2,900
68.95
26,300
 +52.57%
USD | US23331A1097
128.92
22:15:00
128.69
06/27/2025
+0.18%
+0.23
128.86
2,900
128.87
5,900
 -7.96%
USD | US2358511028
197.54
22:15:00
198.80
06/27/2025
-0.63%
-1.26
197.46
4,000
197.47
16,300
 -13.40%
USD | US2371941053
217.97
22:15:00
216.13
06/27/2025
+0.85%
+1.84
217.92
1,700
218.00
200
 +15.77%
USD | US23918K1088
142.45
22:15:00
141.67
06/27/2025
+0.55%
+0.78
142.44
500
142.48
1,400
 -5.27%
USD | US15677J1088
55.39
22:15:01
55.14
06/27/2025
+0.45%
+0.25
55.37
2,200
55.38
11,400
 -24.09%
USD | US2435371073
103.07
22:15:00
104.20
06/27/2025
-1.08%
-1.13
102.96
100
102.98
11,900
 -48.69%
USD | US2441991054
508.49
22:15:00
513.34
06/27/2025
-0.94%
-4.85
508.12
100
508.13
10,300
 +21.16%
USD | US24703L2025
122.60
22:15:00
123.99
06/27/2025
-1.12%
-1.39
122.50
100
122.57
4,000
 +7.59%
USD | US2473617023
49.18
22:15:00
49.59
06/27/2025
-0.83%
-0.41
49.15
27,200
49.16
11,300
 -18.03%
USD | US25179M1036
31.81
22:15:00
32.25
06/27/2025
-1.36%
-0.44
31.80
15,300
31.81
22,700
 -1.47%
USD | US2521311074
87.29
22:30:00
86.33
06/28/2025
+1.11%
+0.96
87.25
1,200
87.30
3,600
 +11.01%
USD | US25278X1090
137.40
22:30:00
139.77
06/28/2025
-1.70%
-2.37
137.31
200
137.38
400
 -14.69%
USD | US2538681030
174.33
22:15:00
171.36
06/27/2025
+1.73%
+2.97
174.31
1,100
174.32
3,300
 -3.37%
USD | US2566771059
114.38
22:15:00
114.45
06/27/2025
-0.06%
-0.07
114.36
100
114.38
23,100
 +50.95%
USD | US2567461080
99.04
22:30:00
98.70
06/28/2025
+0.34%
+0.34
99.04
1,500
99.06
200
 +31.71%
USD | US25746U1097
56.52
22:15:00
55.87
06/27/2025
+1.16%
+0.65
56.49
13,400
56.50
21,100
 +3.73%
USD | US25754A2015
450.60
22:30:00
446.39
06/28/2025
+0.94%
+4.21
450.39
100
450.87
900
 +6.34%
USD | US25809K1051
246.51
22:30:00
242.315
06/28/2025
+1.73%
+4.195
246.48
200
246.67
2,300
 +44.45%
USD | US2600031080
183.23
22:15:00
183.30
06/27/2025
-0.04%
-0.07
183.13
2,500
183.17
6,400
 -2.29%
USD | US2605571031
26.48
22:15:00
27.00
06/27/2025
-1.93%
-0.52
26.47
132,700
26.48
4,300
 -32.72%
USD | US2333311072
132.46
22:15:00
131.62
06/27/2025
+0.64%
+0.84
132.44
3,100
132.45
9,100
 +9.00%
USD | US26441C2044
118.00
22:15:00
116.92
06/27/2025
+0.92%
+1.08
117.93
200
117.94
300
 +8.52%
USD | US26614N1028
68.59
22:15:00
68.88
06/27/2025
-0.42%
-0.29
68.56
1,600
68.57
24,600
 -9.67%
USD | US2774321002
74.66
22:15:00
76.21
06/27/2025
-2.03%
-1.55
74.64
4,500
74.65
5,000
 -16.55%
USD | IE00B8KQN827
356.99
22:15:00
353.23
06/27/2025
+1.06%
+3.76
356.94
2,600
356.95
1,500
 +6.44%
USD | US2786421030
74.46
22:30:00
73.76
06/28/2025
+0.95%
+0.70
74.45
2,200
74.46
4,200
 +19.06%
USD | US2788651006
269.44
22:15:00
267.45
06/27/2025
+0.74%
+1.99
269.36
200
269.44
23,700
 +14.14%
USD | US2810201077
51.60
22:15:00
50.97
06/27/2025
+1.24%
+0.63
51.55
2,900
51.56
56,400
 -36.16%
USD | US28176E1082
78.21
22:15:00
78.21
06/27/2025
0.00%
0.00
78.21
32,500
78.22
100
 +5.65%
USD | US2855121099
159.70
22:30:00
157.74
06/28/2025
+1.24%
+1.96
159.67
2,400
159.70
2,200
 +7.82%
USD | US0367521038
388.96
22:15:00
381.49
06/27/2025
+1.96%
+7.47
388.96
7,200
389.18
1,200
 +3.41%
USD | US5324571083
779.53
22:15:00
775.45
06/27/2025
+0.53%
+4.08
779.01
100
779.02
12,800
 +0.45%
USD | US2910111044
133.33
22:15:00
133.17
06/27/2025
+0.12%
+0.16
133.27
1,900
133.28
21,500
 +7.46%
USD | US29355A1079
39.65
22:30:00
40.88
06/28/2025
-3.01%
-1.23
39.64
4,700
39.65
3,900
 -40.48%
USD | US29364G1031
83.12
22:15:00
82.48
06/27/2025
+0.78%
+0.64
83.07
3,600
83.08
21,700
 +8.78%
USD | US26875P1012
119.61
22:15:00
120.80
06/27/2025
-0.99%
-1.19
119.60
9,100
119.61
27,100
 -1.45%
USD | US29414B1044
176.82
22:15:00
174.93
06/27/2025
+1.08%
+1.89
176.93
6,200
176.95
900
 -25.19%
USD | US26884L1098
58.32
22:15:00
58.31
06/27/2025
+0.02%
+0.01
58.31
8,500
58.32
65,200
 +26.46%
USD | US29476L1070
67.49
22:15:00
67.35
06/27/2025
+0.21%
+0.14
67.44
3,800
67.46
19,500
 -6.15%
USD | US2944291051
259.37
22:15:00
256.14
06/27/2025
+1.26%
+3.23
259.29
100
259.30
8,400
 +0.51%
USD | US29444U7000
795.47
22:30:00
785.11
06/28/2025
+1.32%
+10.36
795.11
100
795.71
900
 -16.73%
USD | US29530P1021
346.79
22:30:00
340.45
06/28/2025
+1.86%
+6.34
346.74
200
346.91
300
 -17.41%
USD | US2971781057
283.40
22:15:00
285.41
06/27/2025
-0.70%
-2.01
283.12
500
283.13
5,300
 -0.01%
USD | US5184391044
80.80
22:15:00
80.09
06/27/2025
+0.89%
+0.71
80.79
3,200
80.80
15,100
 +6.82%
USD | BMG3223R1088
339.85
22:15:00
336.78
06/27/2025
+0.91%
+3.07
339.92
1,900
339.93
600
 -7.08%
USD | US30034W1062
68.93
22:30:00
68.31
06/28/2025
+0.91%
+0.62
68.92
3,900
68.93
1,200
 +10.98%
USD | US30040W1080
63.62
22:15:00
63.36
06/27/2025
+0.41%
+0.26
63.60
200
63.62
16,900
 +10.33%
USD | US30161N1019
43.42
22:30:00
42.91
06/28/2025
+1.19%
+0.51
43.42
1,900
43.43
22,500
 +14.00%
USD | US1651677353
116.94
22:30:00
118.96
06/28/2025
-1.70%
-2.02
116.90
1,300
116.96
500
 +19.50%
USD | US30212P3038
168.68
22:30:00
170.76
06/28/2025
-1.22%
-2.08
168.61
500
168.66
200
 -8.36%
USD | US3021301094
114.25
22:15:01
114.99
06/27/2025
-0.64%
-0.74
114.19
1,500
114.20
600
 +3.81%
USD | US30225T1025
147.44
22:15:00
145.86
06/27/2025
+1.08%
+1.58
147.43
1,300
147.44
16,500
 -2.50%
USD | US30231G1022
107.80
22:15:00
109.38
06/27/2025
-1.44%
-1.58
107.76
26,600
107.77
14,000
 +1.68%
USD | US3156161024
294.32
22:30:00
295.75
06/28/2025
-0.48%
-1.43
294.20
200
294.31
100
 +17.61%
USD | US3030751057
447.28
22:15:00
441.43
06/27/2025
+1.33%
+5.85
446.86
100
446.91
1,000
 -8.09%
USD | US3032501047
1,827.96
22:15:00
1,816.26
06/27/2025
+0.64%
+11.70
1,824.91
600
1,828.00
300
 -8.77%
USD | US3119001044
42.00
22:30:00
41.96
06/28/2025
+0.10%
+0.04
41.99
26,400
42.00
900
 +16.70%
USD | US3137451015
94.99
22:15:00
94.66
06/27/2025
+0.35%
+0.33
94.96
1,000
94.97
15,700
 -15.44%
USD | US31428X1063
227.31
22:15:00
228.91
06/27/2025
-0.70%
-1.60
227.35
7,800
227.39
4,200
 -18.63%
USD | US31620M1062
81.41
22:15:00
80.80
06/27/2025
+0.75%
+0.61
81.39
6,700
81.40
22,200
 +0.04%
USD | US3167731005
41.13
22:30:00
41.51
06/28/2025
-0.92%
-0.38
41.12
11,300
41.13
1,600
 -1.82%
USD | US3364331070
165.54
22:30:00
152.14
06/28/2025
+8.81%
+13.40
165.46
700
165.51
200
 -13.67%
USD | US3379321074
40.26
22:15:00
39.90
06/27/2025
+0.90%
+0.36
40.24
18,900
40.25
10,000
 +0.30%
USD | US3377381088
172.41
22:15:00
172.33
06/27/2025
+0.05%
+0.08
172.38
100
172.39
22,900
 -16.11%
USD | US3453708600
10.85
22:15:00
10.80
06/27/2025
+0.46%
+0.05
10.83
19,000
10.84
271,100
 +9.09%
USD | US34959E1091
105.72
22:30:00
103.11
06/28/2025
+2.53%
+2.61
105.69
4,800
105.70
5,100
 +9.13%
USD | US34959J1088
52.13
22:15:00
71.60
06/27/2025
-27.19%
-19.47
52.12
18,100
52.13
20,600
 -4.53%
USD | US35137L1052
56.04
22:30:00
56.79
06/28/2025
-1.32%
-0.75
56.01
13,800
56.02
1,000
 +16.90%
USD | US35137L2043
51.63
22:30:00
52.35
06/28/2025
-1.38%
-0.72
51.59
700
51.64
6,600
 +14.45%
USD | US3546131018
23.85
22:15:00
23.82
06/27/2025
+0.13%
+0.03
23.83
15,300
23.84
9,100
 +17.40%
USD | US35671D8570
43.35
22:15:00
43.87
06/27/2025
-1.19%
-0.52
43.33
33,500
43.34
1,400
 +15.20%
USD | CH0114405324
208.72
22:15:00
208.36
06/27/2025
+0.17%
+0.36
208.61
14,600
208.68
5,100
 +1.02%
USD | US3666511072
404.22
22:15:00
402.76
06/27/2025
+0.36%
+1.46
404.12
2,600
404.13
6,000
 -16.87%
USD | US3696043013
257.39
22:15:00
254.51
06/27/2025
+1.13%
+2.88
257.22
3,100
257.23
22,400
 +52.59%
USD | US36266G1076
74.07
22:30:00
74.38
06/28/2025
-0.42%
-0.31
74.05
1,700
74.06
100
 -4.86%
USD | US36828A1016
529.15
22:15:01
519.66
06/27/2025
+1.83%
+9.49
528.98
300
528.99
1,900
 +57.98%
USD | US6687711084
29.40
22:30:00
29.28
06/28/2025
+0.41%
+0.12
29.38
7,500
29.39
10,100
 +6.94%
USD | US3687361044
143.21
22:15:00
142.41
06/27/2025
+0.56%
+0.80
143.23
2,200
143.28
1,800
 -8.15%
USD | US3703341046
51.81
22:15:00
50.52
06/27/2025
+2.55%
+1.29
51.79
10,000
51.81
400
 -20.78%
USD | US37045V1008
49.21
22:15:00
49.68
06/27/2025
-0.95%
-0.47
49.19
52,000
49.20
34,900
 -6.74%
USD | US3695501086
291.66
22:15:00
290.74
06/27/2025
+0.32%
+0.92
291.73
2,500
291.79
100
 +10.34%
USD | US3724601055
121.31
22:15:00
120.48
06/27/2025
+0.69%
+0.83
121.24
200
121.30
2,700
 +3.19%
USD | US3755581036
110.87
22:30:00
110.67
06/28/2025
+0.18%
+0.20
110.84
3,000
110.87
17,700
 +19.81%
USD | US37940X1028
80.04
22:15:00
78.72
06/27/2025
+1.68%
+1.32
80.04
1,400
80.05
3,700
 -29.75%
USD | US37959E1029
124.29
22:15:00
123.89
06/27/2025
+0.32%
+0.40
124.26
2,000
124.33
500
 +11.09%
USD | US3802371076
180.06
22:15:00
180.07
06/27/2025
-0.01%
-0.01
179.96
700
180.05
800
 -8.77%
USD | US38141G1040
707.75
22:15:00
690.81
06/27/2025
+2.45%
+16.94
707.43
1,300
707.87
4,600
 +20.64%
USD | US4062161017
20.38
22:15:00
20.57
06/27/2025
-0.92%
-0.19
20.36
52,200
20.37
82,400
 -24.35%
USD | US4165151048
126.87
22:15:00
124.68
06/27/2025
+1.76%
+2.19
126.84
1,200
126.85
18,900
 +13.97%
USD | US4180561072
73.82
22:30:00
73.13
06/28/2025
+0.94%
+0.69
73.82
2,200
73.83
1,200
 +30.80%
USD | US40412C1018
383.10
22:15:00
379.30
06/27/2025
+1.00%
+3.80
382.71
2,200
383.10
1,600
 +26.37%
USD | US42250P1030
17.51
22:15:00
17.36
06/27/2025
+0.86%
+0.15
17.49
38,500
17.50
38,700
 -14.36%
USD | US8064071025
73.05
22:30:00
73.27
06/28/2025
-0.30%
-0.22
73.04
3,300
73.05
100
 +5.88%
USD | US4278661081
165.95
22:15:00
166.99
06/27/2025
-0.62%
-1.04
165.91
100
165.98
5,900
 -1.39%
USD | US42809H1077
138.54
22:15:00
138.97
06/27/2025
-0.31%
-0.43
138.55
1,300
138.64
1,700
 +4.48%
USD | US43300A2033
266.34
22:15:00
265.50
06/27/2025
+0.32%
+0.84
266.29
100
266.33
25,600
 +7.42%
USD | US4364401012
65.16
22:30:00
65.01
06/28/2025
+0.23%
+0.15
65.13
1,100
65.15
100
 -9.82%
USD | US4370761029
366.64
22:15:00
368.74
06/27/2025
-0.57%
-2.10
366.58
4,400
366.59
19,900
 -5.21%
USD | US4385161066
232.88
22:30:00
228.85
06/28/2025
+1.76%
+4.03
232.86
400
232.90
200
 +1.31%
USD | US4404521001
30.25
22:15:00
30.47
06/27/2025
-0.72%
-0.22
30.23
10,100
30.24
2,800
 -2.87%
USD | US44107P1049
15.36
22:30:00
15.76
06/28/2025
-2.54%
-0.40
15.36
17,500
15.37
5,900
 -10.05%
USD | US4432011082
186.13
22:15:00
184.90
06/27/2025
+0.67%
+1.23
186.16
6,000
186.18
300
 +69.06%
USD | US42824C1099
20.45
22:15:00
18.41
06/27/2025
+11.08%
+2.04
20.44
45,500
20.45
31,600
 -13.77%
USD | US40434L1052
24.46
22:15:00
24.77
06/27/2025
-1.25%
-0.31
24.45
96,900
24.46
13,800
 -24.09%
USD | US4435106079
408.41
22:15:00
406.62
06/27/2025
+0.44%
+1.79
408.04
2,100
408.42
1,900
 -2.93%
USD | US4448591028
244.48
22:15:00
241.88
06/27/2025
+1.07%
+2.60
244.18
100
244.35
12,000
 -4.66%
USD | US4464131063
241.46
22:15:00
238.65
06/27/2025
+1.18%
+2.81
241.46
1,200
241.56
700
 +26.29%
USD | US4461501045
16.76
22:30:00
16.60
06/28/2025
+0.96%
+0.16
16.74
30,000
16.75
60,500
 +2.03%
USD | US4592001014
294.78
22:15:00
289.70
06/27/2025
+1.75%
+5.08
294.61
800
294.62
30,900
 +31.78%
USD | US45167R1041
175.57
22:15:00
176.32
06/27/2025
-0.43%
-0.75
175.57
6,800
175.63
1,200
 -15.75%
USD | US45168D1046
536.34
22:30:00
531.32
06/28/2025
+0.94%
+5.02
536.04
200
536.44
100
 +28.51%
USD | US4523081093
247.25
22:15:00
248.06
06/27/2025
-0.33%
-0.81
247.07
1,300
247.08
3,700
 -2.17%
USD | US45337C1027
68.10
22:30:00
68.37
06/28/2025
-0.39%
-0.27
68.09
700
68.12
500
 -1.01%
USD | US45687V1061
83.18
22:15:00
84.27
06/27/2025
-1.29%
-1.09
83.17
2,500
83.18
2,400
 -6.84%
USD | US45784P1012
314.18
22:30:00
313.08
06/28/2025
+0.35%
+1.10
314.10
300
314.18
400
 +19.92%
USD | US4581401001
22.40
22:30:00
22.69
06/28/2025
-1.28%
-0.29
22.38
8,800
22.39
47,700
 +13.17%
USD | US45866F1049
183.47
22:15:00
181.75
06/27/2025
+0.95%
+1.72
183.41
5,800
183.42
4,800
 +21.97%
USD | US4606901001
24.48
22:15:00
24.25
06/27/2025
+0.95%
+0.23
24.48
12,600
24.49
13,200
 -13.45%
USD | US4595061015
73.55
22:15:00
74.35
06/27/2025
-1.08%
-0.80
73.55
13,100
73.56
4,000
 -12.06%
USD | US4601461035
46.83
22:15:00
47.37
06/27/2025
-1.14%
-0.54
46.82
17,900
46.83
3,800
 -11.98%
USD | US4612021034
787.63
22:30:00
776.57
06/28/2025
+1.42%
+11.06
787.45
700
787.53
100
 +23.56%
USD | US46120E6023
543.41
22:30:00
533.71
06/28/2025
+1.82%
+9.70
543.17
1,100
543.37
1,900
 +2.25%
USD | BMG491BT1088
15.77
22:15:00
15.70
06/27/2025
+0.45%
+0.07
15.77
16,600
15.78
17,900
 -10.18%
USD | US46187W1071
32.80
22:15:00
32.72
06/27/2025
+0.24%
+0.08
32.79
23,500
32.80
16,400
 +2.35%
USD | US46266C1053
157.59
22:15:00
157.47
06/27/2025
+0.08%
+0.12
157.50
2,500
157.51
900
 -19.87%
USD | US46284V1017
102.57
22:15:00
102.30
06/27/2025
+0.26%
+0.27
102.53
6,000
102.54
5,100
 -2.67%
USD | US4456581077
143.60
22:30:00
145.34
06/28/2025
-1.20%
-1.74
143.57
1,300
143.60
400
 -14.84%
USD | US4663131039
218.10
22:15:00
217.37
06/27/2025
+0.34%
+0.73
217.96
2,400
217.97
6,000
 +51.06%
USD | US4262811015
180.17
22:30:00
178.32
06/28/2025
+1.04%
+1.85
180.12
400
180.21
600
 +1.72%
USD | US46982L1089
131.45
22:15:00
130.04
06/27/2025
+1.08%
+1.41
131.42
2,400
131.43
3,900
 -2.68%
USD | US8326964058
98.20
22:15:00
95.63
06/27/2025
+2.69%
+2.57
98.20
3,200
98.21
13,900
 -13.16%
USD | IE00BY7QL619
105.62
22:15:00
105.07
06/27/2025
+0.52%
+0.55
105.60
2,400
105.61
45,300
 +33.12%
USD | US4781601046
152.75
22:15:00
152.41
06/27/2025
+0.22%
+0.34
152.63
1,300
152.66
65,400
 +5.39%
USD | US46625H1005
289.91
22:15:00
287.11
06/27/2025
+0.98%
+2.80
289.76
2,600
289.77
28,800
 +19.77%
USD | US48203R1041
39.93
22:15:00
36.82
06/27/2025
+8.45%
+3.11
39.90
54,100
39.91
38,800
 -1.68%
USD | US4878361082
79.53
22:15:00
79.00
06/27/2025
+0.67%
+0.53
79.51
14,500
79.52
3,700
 -2.43%
USD | US49177J1025
20.93
22:15:00
20.88
06/27/2025
+0.24%
+0.05
20.91
75,000
20.92
79,000
 -2.20%
USD | US49271V1008
33.06
22:30:00
32.85
06/28/2025
+0.64%
+0.21
33.05
7,800
33.06
2,500
 +2.27%
USD | US4932671088
17.42
22:15:00
17.22
06/27/2025
+1.16%
+0.20
17.41
103,900
17.42
50,800
 +0.47%
USD | US49338L1035
163.86
22:15:00
164.34
06/27/2025
-0.29%
-0.48
163.84
800
163.85
13,000
 +2.31%
USD | US4943681035
128.92
22:30:00
127.89
06/28/2025
+0.81%
+1.03
128.91
100
128.94
800
 -2.40%
USD | US49446R1095
21.02
22:15:00
20.93
06/27/2025
+0.43%
+0.09
21.01
5,100
21.02
34,700
 -10.67%
USD | US49456B1017
29.40
22:15:00
28.98
06/27/2025
+1.45%
+0.42
29.39
47,300
29.40
55,200
 +5.77%
USD | US48251W1045
133.03
22:15:00
134.29
06/27/2025
-0.94%
-1.26
132.91
6,500
132.92
5,700
 -9.21%
USD | US4824801009
895.74
22:30:00
889.87
06/28/2025
+0.66%
+5.87
895.15
300
895.68
1,400
 +41.22%
USD | US5010441013
71.73
22:15:00
71.42
06/27/2025
+0.43%
+0.31
71.68
10,300
71.69
20,100
 +16.79%
USD | US5024311095
250.84
22:15:00
246.98
06/27/2025
+1.56%
+3.86
250.90
200
250.91
5,700
 +17.45%
USD | US5049221055
262.51
22:15:00
260.59
06/27/2025
+0.74%
+1.92
262.30
600
262.31
5,400
 +13.64%
USD | US5128073062
97.34
22:30:00
97.20
06/28/2025
+0.14%
+0.14
97.33
2,400
97.34
13,100
 +34.57%
USD | US5132721045
51.85
22:15:00
53.40
06/27/2025
-2.90%
-1.55
51.87
12,300
51.88
2,200
 -20.10%
USD | US5178341070
43.51
22:15:00
44.12
06/27/2025
-1.38%
-0.61
43.50
6,400
43.51
7,600
 -14.10%
USD | US5253271028
157.76
22:15:00
155.68
06/27/2025
+1.34%
+2.08
157.78
4,100
157.79
3,900
 +8.07%
USD | US5260571048
110.61
22:15:00
110.21
06/27/2025
+0.36%
+0.40
110.65
3,200
110.66
300
 -19.18%
USD | US5261071071
573.24
22:15:00
567.49
06/27/2025
+1.01%
+5.75
572.83
100
572.88
2,400
 -6.86%
USD | IE000S9YS762
469.18
22:30:00
463.79
06/28/2025
+1.16%
+5.39
468.94
1,100
469.15
100
 +10.78%
USD | US5380341090
151.28
22:15:00
149.99
06/27/2025
+0.86%
+1.29
151.29
6,800
151.36
1,400
 +15.82%
USD | US5018892084
37.01
22:30:00
37.12
06/28/2025
-0.30%
-0.11
36.99
2,000
37.00
2,900
 +1.01%
USD | US5398301094
463.14
22:15:00
458.59
06/27/2025
+0.99%
+4.55
462.92
1,500
463.13
200
 -5.63%
USD | US5404241086
91.66
22:15:00
90.40
06/27/2025
+1.39%
+1.26
91.65
2,800
91.66
5,500
 +6.74%
USD | US5486611073
221.87
22:15:00
223.63
06/27/2025
-0.79%
-1.76
221.74
100
221.78
31,800
 -9.39%
USD | US5500211090
237.58
22:30:00
235.02
06/28/2025
+1.09%
+2.56
237.61
100
237.62
2,000
 -38.54%
USD | NL0009434992
57.86
22:15:00
58.67
06/27/2025
-1.38%
-0.81
57.86
11,200
57.88
4,300
 -21.00%
USD | US55261F1049
193.99
22:15:00
193.78
06/27/2025
+0.11%
+0.21
193.89
2,800
193.90
8,300
 +3.07%
USD | US56585A1025
166.11
22:15:00
167.41
06/27/2025
-0.78%
-1.30
166.05
1,200
166.06
14,500
 +20.01%
USD | US57060D1081
223.34
22:30:00
219.55
06/28/2025
+1.73%
+3.79
223.21
100
223.36
100
 -2.87%
USD | US5719032022
273.21
22:30:00
273.47
06/28/2025
-0.10%
-0.26
273.09
3,400
273.27
100
 -1.96%
USD | US5717481023
218.64
22:15:00
216.97
06/27/2025
+0.77%
+1.67
218.68
800
218.69
1,200
 +2.15%
USD | US5732841060
548.96
22:15:00
550.05
06/27/2025
-0.20%
-1.09
548.74
400
548.75
1,700
 +6.50%
USD | US5745991068
64.36
22:15:00
64.17
06/27/2025
+0.30%
+0.19
64.35
6,300
64.36
600
 -11.58%
USD | US57636Q1040
561.94
22:15:00
550.32
06/27/2025
+2.11%
+11.62
561.65
1,100
561.66
7,300
 +4.51%
USD | US57667L1070
30.89
22:30:00
30.85
06/28/2025
+0.13%
+0.04
30.88
8,200
30.89
800
 -5.69%
USD | US5797802064
75.82
22:15:00
76.31
06/27/2025
-0.64%
-0.49
75.77
3,000
75.78
4,900
 +0.09%
USD | US5801351017
292.17
22:15:00
291.55
06/27/2025
+0.21%
+0.62
292.15
600
292.16
6,800
 +0.57%
USD | US58155Q1031
732.78
22:15:00
725.78
06/27/2025
+0.96%
+7.00
732.53
200
732.54
3,900
 +27.35%
USD | IE00BTN1Y115
87.17
22:15:00
86.02
06/27/2025
+1.34%
+1.15
87.18
7,400
87.19
11,900
 +7.69%
USD | US58933Y1055
79.16
22:15:00
79.10
06/27/2025
+0.08%
+0.06
79.10
34,700
79.11
79,000
 -20.49%
USD | US30303M1027
738.09
22:30:00
733.63
06/28/2025
+0.61%
+4.46
738.15
500
738.33
100
 +25.30%
USD | US59156R1086
80.42
22:15:00
80.37
06/27/2025
+0.06%
+0.05
80.39
2,400
80.41
4,600
 -1.84%
USD | US5926881054
1,174.72
22:15:00
1,184.54
06/27/2025
-0.83%
-9.82
1,173.91
100
1,174.73
900
 -3.20%
USD | US5529531015
34.39
22:15:00
34.37
06/27/2025
+0.06%
+0.02
34.39
14,800
34.40
7,800
 -0.81%
USD | US5950171042
70.37
22:30:00
70.49
06/28/2025
-0.17%
-0.12
70.36
2,800
70.37
1,600
 +22.91%
USD | US5951121038
123.25
22:30:00
124.76
06/28/2025
-1.21%
-1.51
123.21
1,500
123.22
300
 +48.24%
USD | US5949181045
497.41
22:30:00
495.94
06/28/2025
+0.30%
+1.47
497.35
800
497.43
300
 +17.66%
USD | US59522J1034
148.01
22:15:00
147.85
06/27/2025
+0.11%
+0.16
147.96
400
147.97
5,400
 -4.35%
USD | US60770K1079
27.59
22:30:00
27.16
06/28/2025
+1.58%
+0.43
27.57
10,700
27.58
4,100
 -34.68%
USD | US6081901042
104.84
22:15:00
104.90
06/27/2025
-0.06%
-0.06
104.82
2,800
104.83
2,600
 -11.94%
USD | US60855R1005
297.90
22:15:00
297.05
06/27/2025
+0.29%
+0.85
297.62
100
297.63
7,900
 +2.06%
USD | US60871R2094
48.09
22:15:00
47.44
06/27/2025
+1.37%
+0.65
48.09
13,200
48.10
4,900
 -17.24%
USD | US6092071058
67.44
22:30:00
67.78
06/28/2025
-0.50%
-0.34
67.43
3,700
67.44
800
 +13.48%
USD | US6098391054
731.38
22:30:00
736.03
06/28/2025
-0.63%
-4.65
730.71
1,300
731.68
100
 +24.39%
USD | US61174X1090
62.64
22:30:00
61.71
06/28/2025
+1.51%
+0.93
62.62
800
62.63
4,100
 +17.41%
USD | US6153691059
501.59
22:15:00
488.03
06/27/2025
+2.78%
+13.56
501.26
2,400
501.27
11,500
 +3.10%
USD | US6174464486
140.86
22:15:00
140.69
06/27/2025
+0.12%
+0.17
140.79
5,300
140.80
14,900
 +11.91%
USD | US61945C1036
36.48
22:15:00
35.32
06/27/2025
+3.28%
+1.16
36.46
18,300
36.47
51,100
 +43.69%
USD | US6200763075
420.46
22:15:00
418.66
06/27/2025
+0.43%
+1.80
420.13
1,200
420.14
3,100
 -9.43%
USD | US55354G1004
576.74
22:15:00
576.41
06/27/2025
+0.06%
+0.33
576.04
200
576.05
1,300
 -3.93%
USD | US6311031081
89.42
22:30:00
89.08
06/28/2025
+0.38%
+0.34
89.40
3,000
89.42
6,900
 +15.22%
USD | US64110D1046
106.55
22:30:00
105.72
06/28/2025
+0.79%
+0.83
106.52
2,300
106.54
1,700
 -8.92%
USD | US64110L1061
1,339.13
22:30:00
1,323.12
06/28/2025
+1.21%
+16.01
1,338.58
200
1,339.24
300
 +48.45%
USD | US6516391066
58.26
22:15:00
56.76
06/27/2025
+2.64%
+1.50
58.25
11,100
58.26
97,800
 +52.50%
USD | US65249B1098
29.72
22:30:00
29.43
06/28/2025
+0.99%
+0.29
29.71
5,500
29.72
4,000
 +6.86%
USD | US65249B2088
34.31
22:30:00
33.87
06/28/2025
+1.30%
+0.44
34.30
1,500
34.32
4,600
 +11.30%
USD | US65339F1012
69.42
22:15:00
70.89
06/27/2025
-2.07%
-1.47
69.42
35,700
69.43
3,000
 -1.12%
USD | US6541061031
71.04
22:15:00
72.04
06/27/2025
-1.39%
-1.00
71.01
2,800
71.02
60,300
 -4.80%
USD | US65473P1057
40.34
22:15:00
39.97
06/27/2025
+0.93%
+0.37
40.31
26,600
40.32
11,200
 +8.73%
USD | US6556631025
214.37
22:30:00
215.12
06/28/2025
-0.35%
-0.75
214.31
600
214.41
400
 +2.81%
USD | US6558441084
255.97
22:15:00
255.81
06/27/2025
+0.06%
+0.16
255.91
2,000
255.95
600
 +8.99%
USD | US6658591044
126.79
22:30:00
124.41
06/28/2025
+1.91%
+2.38
126.79
100
126.85
100
 +21.38%
USD | US6668071029
499.98
22:15:01
494.00
06/27/2025
+1.21%
+5.98
500.07
100
500.21
4,000
 +5.27%
USD | BMG667211046
20.28
22:15:00
20.18
06/27/2025
+0.50%
+0.10
20.26
25,600
20.27
38,100
 -21.57%
USD | US6293775085
160.58
22:15:00
162.67
06/27/2025
-1.28%
-2.09
160.54
2,900
160.55
9,000
 +80.30%
USD | US6703461052
129.54
22:15:00
131.43
06/27/2025
-1.44%
-1.89
129.57
13,700
129.58
20,600
 +12.61%
USD | US67066G1040
157.99
22:30:00
157.75
06/28/2025
+0.15%
+0.24
157.98
300
157.99
300
 +17.47%
USD | US62944T1051
7,385.66
22:15:00
7,375.51
06/27/2025
+0.14%
+10.15
7,390.04
100
7,399.54
100
 -9.82%
USD | NL0009538784
218.49
22:30:00
217.04
06/28/2025
+0.67%
+1.45
218.40
1,100
218.50
1,700
 +4.42%
USD | US67103H1077
90.13
22:30:00
89.16
06/28/2025
+1.09%
+0.97
90.09
7,700
90.13
300
 +12.78%
USD | US6745991058
42.01
22:15:00
42.60
06/27/2025
-1.38%
-0.59
42.00
10,700
42.01
33,000
 -13.78%
USD | US6795801009
162.30
22:30:00
163.68
06/28/2025
-0.84%
-1.38
162.30
1,100
162.42
3,400
 -7.21%
USD | US6819191064
71.94
22:15:00
71.36
06/27/2025
+0.81%
+0.58
71.93
4,500
71.94
19,300
 -17.06%
USD | US6821891057
52.41
22:30:00
52.93
06/28/2025
-0.98%
-0.52
52.40
1,200
52.41
600
 -16.05%
USD | US6826801036
81.63
22:15:00
81.25
06/27/2025
+0.47%
+0.38
81.57
11,600
81.58
24,000
 -19.07%
USD | US68389X1054
218.63
22:15:00
210.24
06/27/2025
+3.99%
+8.39
218.54
4,300
218.55
8,400
 +26.16%
USD | US68902V1070
99.02
22:15:00
97.60
06/27/2025
+1.45%
+1.42
98.98
200
98.99
6,900
 +5.39%
USD | US6937181088
95.06
22:30:00
94.89
06/28/2025
+0.18%
+0.17
95.03
5,700
95.06
900
 -8.78%
USD | US6951561090
188.45
22:15:00
189.41
06/27/2025
-0.51%
-0.96
188.35
1,200
188.36
300
 -15.87%
USD | US69608A1088
136.32
22:30:00
130.74
06/28/2025
+4.27%
+5.58
136.32
3,800
136.34
1,000
 +72.87%
USD | US6974351057
204.64
22:30:00
200.57
06/28/2025
+2.03%
+4.07
204.59
2,400
204.63
1,900
 +10.23%
USD | US92556H2067
12.90
22:30:00
12.53
06/28/2025
+2.95%
+0.37
12.88
41,300
12.89
7,600
 +19.79%
USD | US7010941042
698.47
22:15:00
700.54
06/27/2025
-0.30%
-2.07
697.94
3,100
697.97
1,400
 +10.14%
USD | US7043261079
145.46
22:30:00
143.94
06/28/2025
+1.06%
+1.52
145.45
100
145.48
700
 +2.65%
USD | US70432V1026
231.40
22:15:00
227.23
06/27/2025
+1.84%
+4.17
231.32
500
231.40
4,300
 +10.86%
USD | US70450Y1038
74.32
22:30:00
73.64
06/28/2025
+0.92%
+0.68
74.30
4,100
74.31
3,800
 -13.72%
USD | IE00BLS09M33
102.66
22:15:00
103.58
06/27/2025
-0.89%
-0.92
102.62
2,800
102.65
3,500
 +2.92%
USD | US7134481081
132.04
22:30:00
131.04
06/28/2025
+0.76%
+1.00
132.01
300
132.03
3,100
 -13.82%
USD | US7170811035
24.24
22:15:00
24.19
06/27/2025
+0.21%
+0.05
24.23
165,800
24.24
71,800
 -8.82%
USD | US69331C1080
13.94
22:15:00
13.99
06/27/2025
-0.36%
-0.05
13.93
69,600
13.94
138,700
 -30.67%
USD | US7181721090
182.13
22:15:00
181.03
06/27/2025
+0.61%
+1.10
182.06
1,400
182.07
21,600
 +50.42%
USD | US7185461040
119.30
22:15:00
119.25
06/27/2025
+0.04%
+0.05
119.28
4,100
119.29
500
 +4.67%
USD | US7234841010
89.47
22:15:00
88.55
06/27/2025
+1.04%
+0.92
89.44
1,500
89.45
11,700
 +4.46%
USD | US6934751057
186.42
22:15:00
185.75
06/27/2025
+0.36%
+0.67
186.39
1,100
186.40
7,100
 -3.68%
USD | US73278L1052
291.48
22:30:00
292.765
06/28/2025
-0.44%
-1.285
291.39
600
291.71
100
 -14.13%
USD | US6935061076
113.75
22:15:00
114.15
06/27/2025
-0.35%
-0.40
113.72
4,300
113.73
1,000
 -4.44%
USD | US69351T1060
33.89
22:15:00
33.56
06/27/2025
+0.98%
+0.33
33.86
900
33.87
19,000
 +3.39%
USD | US74251V1026
79.43
22:30:00
79.19
06/28/2025
+0.30%
+0.24
79.43
100
79.49
1,100
 +2.30%
USD | US7427181091
159.32
22:15:00
159.86
06/27/2025
-0.34%
-0.54
159.29
9,200
159.30
73,400
 -4.65%
USD | US7433151039
266.86
22:15:00
263.99
06/27/2025
+1.09%
+2.87
266.83
2,800
266.88
400
 +10.17%
USD | US74340W1036
105.12
22:15:00
105.62
06/27/2025
-0.47%
-0.50
105.05
3,100
105.08
1,500
 -0.08%
USD | US7443201022
107.44
22:15:00
107.13
06/27/2025
+0.29%
+0.31
107.40
2,500
107.41
8,600
 -9.62%
USD | US69370C1009
172.34
22:30:00
169.30
06/28/2025
+1.80%
+3.04
172.27
1,500
172.38
400
 -7.92%
USD | US7445731067
84.18
22:15:00
83.52
06/27/2025
+0.79%
+0.66
84.17
1,400
84.18
32,800
 -1.15%
USD | US74460D1090
293.42
22:15:00
289.88
06/27/2025
+1.22%
+3.54
293.24
500
293.25
400
 -3.19%
USD | US7458671010
105.46
22:15:00
105.52
06/27/2025
-0.06%
-0.06
105.45
11,500
105.46
100
 -3.10%
USD | US7475251036
159.26
22:30:00
158.54
06/28/2025
+0.45%
+0.72
159.22
300
159.27
2,500
 +3.20%
USD | US74762E1029
378.08
22:15:00
381.26
06/27/2025
-0.83%
-3.18
377.81
100
378.08
700
 +20.63%
USD | US74834L1008
179.63
22:15:00
177.83
06/27/2025
+1.01%
+1.80
179.47
1,300
179.48
14,500
 +17.88%
USD | US7509401086
48.49
22:15:00
52.98
06/27/2025
-8.47%
-4.49
48.40
600
48.41
200
 -
USD | US7512121010
274.28
22:15:00
276.35
06/27/2025
-0.75%
-2.07
274.08
100
274.12
6,100
 +19.64%
USD | US7547301090
153.37
22:15:00
153.23
06/27/2025
+0.09%
+0.14
153.29
700
153.30
15,600
 -1.35%
USD | US7561091049
57.61
22:15:00
57.03
06/27/2025
+1.02%
+0.58
57.59
25,900
57.61
18,300
 +6.78%
USD | US7588491032
71.23
22:30:00
70.54
06/28/2025
+0.98%
+0.69
71.20
7,800
71.22
600
 -4.59%
USD | US75886F1075
525.00
22:30:00
521.00
06/28/2025
+0.77%
+4.00
524.55
400
524.99
600
 -26.86%
USD | US7591EP1005
23.52
22:15:00
23.35
06/27/2025
+0.73%
+0.17
23.50
15,800
23.51
70,400
 -0.72%
USD | US7607591002
246.61
22:15:00
244.37
06/27/2025
+0.92%
+2.24
246.52
1,400
246.53
20,200
 +21.47%
USD | US7611521078
258.00
22:15:00
255.16
06/27/2025
+1.11%
+2.84
257.74
200
257.75
5,500
 +11.57%
USD | US7140461093
96.72
22:15:01
97.82
06/27/2025
-1.12%
-1.10
96.67
1,400
96.68
900
 -12.36%
USD | US7739031091
332.17
22:15:00
329.95
06/27/2025
+0.67%
+2.22
331.93
200
332.01
3,400
 +15.45%
USD | US7757111049
56.42
22:15:00
56.17
06/27/2025
+0.45%
+0.25
56.41
16,400
56.42
30,200
 +21.19%
USD | US7766961061
566.84
22:30:00
563.51
06/28/2025
+0.59%
+3.33
566.58
500
566.85
1,400
 +8.40%
USD | US7782961038
127.58
22:30:00
127.90
06/28/2025
-0.25%
-0.32
127.55
1,500
127.59
300
 -15.45%
USD | US75513E1010
146.02
22:15:00
144.66
06/27/2025
+0.94%
+1.36
145.98
1,100
145.99
20,200
 +25.01%
USD | LR0008862868
313.14
22:15:00
309.51
06/27/2025
+1.17%
+3.63
312.69
900
312.80
22,300
 +34.17%
USD | US78409V1044
527.29
22:15:00
517.71
06/27/2025
+1.85%
+9.58
526.98
600
527.34
200
 +3.95%
USD | US79466L3024
272.69
22:15:00
273.42
06/27/2025
-0.27%
-0.73
272.61
5,900
272.62
36,700
 -18.22%
USD | US78410G1040
234.84
22:30:00
230.80
06/28/2025
+1.75%
+4.04
234.69
300
234.85
1,000
 +13.25%
USD | IE00BKVD2N49
144.33
22:30:00
141.44
06/28/2025
+2.04%
+2.89
144.25
100
144.34
10,900
 +63.87%
USD | US8168511090
75.77
22:15:00
75.36
06/27/2025
+0.54%
+0.41
75.73
4,600
75.74
27,300
 -14.09%
USD | US81762P1021
1,028.08
22:15:01
1,022.42
06/27/2025
+0.55%
+5.66
1,027.14
3,800
1,027.63
400
 -3.56%
USD | US8243481061
343.36
22:15:00
345.72
06/27/2025
-0.68%
-2.36
342.85
1,100
342.93
8,300
 +1.70%
USD | US83088M1027
74.52
22:30:00
74.80
06/28/2025
-0.37%
-0.28
74.49
5,200
74.51
200
 -15.65%
USD | AN8068571086
33.80
22:15:00
34.01
06/27/2025
-0.62%
-0.21
33.77
41,700
33.78
36,000
 -11.29%
USD | US8288061091
160.76
22:15:00
160.50
06/27/2025
+0.16%
+0.26
160.66
1,600
160.72
900
 -6.80%
USD | IE00028FXN24
43.15
22:15:00
43.06
06/27/2025
+0.21%
+0.09
43.13
2,600
43.14
23,000
 -20.05%
USD | US8330341012
311.18
22:15:00
311.01
06/27/2025
+0.05%
+0.17
310.95
200
310.98
5,800
 -8.39%
USD | US83444M1018
75.84
22:15:01
75.46
06/27/2025
+0.50%
+0.38
75.82
900
75.83
5,500
 +14.23%
USD | US8425871071
91.83
22:15:00
90.90
06/27/2025
+1.02%
+0.93
91.81
6,100
91.83
6,400
 +10.42%
USD | US8447411088
32.44
22:15:00
32.16
06/27/2025
+0.87%
+0.28
32.42
7,700
32.43
126,900
 -4.34%
USD | US8552441094
91.63
22:30:00
92.11
06/28/2025
-0.52%
-0.48
91.62
5,000
91.63
200
 +0.94%
USD | US8574771031
106.34
22:15:01
106.00
06/27/2025
+0.32%
+0.34
106.36
25,200
106.37
100
 +8.00%
USD | US8581191009
128.01
22:30:00
131.21
06/28/2025
-2.44%
-3.20
127.97
200
128.02
800
 +15.03%
USD | IE00BFY8C754
240.22
22:15:01
238.79
06/27/2025
+0.60%
+1.43
240.16
100
240.17
10,700
 +16.17%
USD | US8545021011
67.75
22:15:00
67.65
06/27/2025
+0.15%
+0.10
67.78
22,700
67.80
3,000
 -15.74%
USD | US8636671013
395.63
22:15:00
393.55
06/27/2025
+0.53%
+2.08
395.44
200
395.45
23,500
 +9.30%
USD | US86800U3023
49.01
22:30:00
47.58
06/28/2025
+3.01%
+1.43
48.99
8,800
49.01
21,200
 +56.10%
USD | US87165B1035
66.74
22:15:00
66.19
06/27/2025
+0.83%
+0.55
66.73
3,700
66.74
27,500
 +1.83%
USD | US8716071076
512.68
22:30:00
502.63
06/28/2025
+2.00%
+10.05
512.62
1,000
513.03
200
 +3.56%
USD | US8718291078
75.74
22:15:00
75.01
06/27/2025
+0.97%
+0.73
75.72
600
75.73
29,200
 -1.90%
USD | US74144T1088
96.50
22:30:00
96.10
06/28/2025
+0.42%
+0.40
96.48
1,100
96.49
2,400
 -15.02%
USD | US8725901040
238.26
22:30:00
235.25
06/28/2025
+1.28%
+3.01
238.18
2,800
238.28
300
 +6.58%
USD | US8740541094
242.85
22:30:00
241.44
06/28/2025
+0.58%
+1.41
242.73
200
242.88
1,500
 +31.16%
USD | US8760301072
87.81
22:15:00
87.11
06/27/2025
+0.80%
+0.70
87.79
3,300
87.80
6,600
 +33.34%
USD | US87612G1013
174.08
22:15:00
174.38
06/27/2025
-0.17%
-0.30
174.06
100
174.14
2,700
 -2.31%
USD | US87612E1064
98.65
22:15:00
99.23
06/27/2025
-0.58%
-0.58
98.64
4,800
98.65
3,800
 -26.59%
USD | IE000IVNQZ81
168.67
22:15:00
166.87
06/27/2025
+1.08%
+1.80
168.62
2,000
168.63
15,300
 +16.72%
USD | US8793601050
512.31
22:15:00
509.69
06/27/2025
+0.51%
+2.62
511.87
400
511.88
9,900
 +9.82%
USD | US8807701029
89.92
22:30:00
90.35
06/28/2025
-0.48%
-0.43
89.91
100
89.93
700
 -28.25%
USD | US88160R1014
317.66
22:30:00
323.63
06/28/2025
-1.84%
-5.97
317.70
200
317.79
300
 -19.86%
USD | US8825081040
207.62
22:30:00
207.08
06/28/2025
+0.26%
+0.54
207.55
900
207.56
3,800
 +10.44%
USD | US8832031012
80.29
22:15:00
80.34
06/27/2025
-0.06%
-0.05
80.25
200
80.26
11,100
 +5.03%
USD | US1344291091
30.65
22:30:00
30.79
06/28/2025
-0.45%
-0.14
30.64
1,000
30.65
20,100
 -26.48%
USD | US1255231003
330.58
22:15:00
326.31
06/27/2025
+1.31%
+4.27
330.49
1,100
330.50
13,400
 +18.17%
USD | US5007541064
25.82
22:30:00
25.61
06/28/2025
+0.82%
+0.21
25.81
19,200
25.82
6,500
 -16.61%
USD | US8835561023
405.46
22:15:00
408.28
06/27/2025
-0.69%
-2.82
405.29
3,000
405.30
20,300
 -21.52%
USD | US8725401090
123.49
22:15:00
123.38
06/27/2025
+0.09%
+0.11
123.43
300
123.46
68,500
 +2.13%
USD | US87256C1018
181.95
22:15:00
179.35
06/27/2025
+1.45%
+2.60
181.95
3,500
181.98
2,700
 +26.21%
USD | US8923561067
52.77
22:30:00
51.71
06/28/2025
+2.05%
+1.06
52.74
6,000
52.75
2,500
 -2.54%
USD | IE00BK9ZQ967
437.41
22:15:00
432.29
06/27/2025
+1.18%
+5.12
437.23
500
437.24
5,400
 +17.04%
USD | US8936411003
1,520.64
22:15:00
1,499.17
06/27/2025
+1.43%
+21.47
1,520.64
1,100
1,521.33
800
 +18.30%
USD | US89417E1091
267.54
22:15:00
263.31
06/27/2025
+1.61%
+4.23
267.44
800
267.55
5,600
 +9.31%
USD | US8962391004
75.98
22:30:00
75.65
06/28/2025
+0.44%
+0.33
75.97
6,400
75.98
1,100
 +7.06%
USD | US89832Q1094
42.99
22:15:00
42.61
06/27/2025
+0.89%
+0.38
42.98
14,700
42.99
39,500
 -1.78%
USD | US88262P1021
1,056.39
22:15:00
1,055.44
06/27/2025
+0.09%
+0.95
1,056.72
100
1,058.21
200
 -4.57%
USD | US9022521051
592.84
22:15:00
581.10
06/27/2025
+2.02%
+11.74
592.85
100
593.00
300
 +0.77%
USD | US9024941034
55.94
22:15:00
55.24
06/27/2025
+1.27%
+0.70
55.92
6,100
55.93
5,900
 -3.83%
USD | US90353T1007
93.30
22:15:00
91.53
06/27/2025
+1.93%
+1.77
93.26
7,500
93.27
82,000
 +51.74%
USD | US9026531049
40.83
22:15:00
40.71
06/27/2025
+0.29%
+0.12
40.79
9,800
40.80
400
 -6.22%
USD | US90384S3031
467.82
22:30:00
458.27
06/28/2025
+2.08%
+9.55
467.64
300
468.14
300
 +5.37%
USD | US9078181081
230.08
22:15:00
231.41
06/27/2025
-0.57%
-1.33
230.00
3,700
230.07
100
 +1.48%
USD | US9100471096
79.63
22:30:00
79.18
06/28/2025
+0.57%
+0.45
79.60
5,100
79.63
4,300
 -18.46%
USD | US9113631090
753.40
22:15:00
752.62
06/27/2025
+0.10%
+0.78
753.26
1,700
753.91
1,100
 +6.84%
USD | US91324P1021
311.97
22:15:00
309.11
06/27/2025
+0.93%
+2.86
311.81
2,400
311.82
20,100
 -38.89%
USD | US9139031002
181.15
22:15:00
178.08
06/27/2025
+1.72%
+3.07
181.23
100
181.24
600
 -0.75%
USD | US9029733048
45.25
22:15:00
45.76
06/27/2025
-1.11%
-0.51
45.23
21,700
45.24
72,100
 -4.33%
USD | US9113121068
100.94
22:15:00
101.18
06/27/2025
-0.24%
-0.24
100.89
2,300
100.90
35,700
 -19.76%
USD | US91913Y1001
134.42
22:15:00
134.69
06/27/2025
-0.20%
-0.27
134.47
7,600
134.48
1,700
 +9.87%
USD | US92276F1003
63.15
22:15:00
62.88
06/27/2025
+0.43%
+0.27
63.13
500
63.14
35,400
 +6.78%
USD | US92338C1036
100.95
22:15:00
101.07
06/27/2025
-0.12%
-0.12
100.93
5,800
100.95
6,400
 -0.77%
USD | US92343E1029
288.80
22:30:00
287.68
06/28/2025
+0.39%
+1.12
288.80
100
288.94
500
 +39.00%
USD | US92345Y1064
311.50
22:30:00
308.66
06/28/2025
+0.92%
+2.84
311.36
1,500
311.59
1,100
 +12.06%
USD | US92343V1044
43.27
22:15:00
42.31
06/27/2025
+2.27%
+0.96
43.25
7,200
43.26
35,300
 +5.80%
USD | US92532F1003
445.20
22:30:00
441.30
06/28/2025
+0.88%
+3.90
445.14
300
445.34
100
 +9.59%
USD | US92556V1061
8.93
22:30:00
9.01
06/28/2025
-0.89%
-0.08
8.93
62,200
8.94
12,000
 -27.63%
USD | US9256521090
32.60
22:15:00
32.28
06/27/2025
+0.99%
+0.32
32.57
7,600
32.59
37,700
 +10.51%
USD | US92826C8394
355.05
22:15:00
348.61
06/27/2025
+1.85%
+6.44
354.73
2,500
354.88
1,700
 +10.31%
USD | US92840M1027
193.81
22:15:00
195.04
06/27/2025
-0.63%
-1.23
193.75
4,200
193.76
10,100
 +41.47%
USD | US9291601097
260.82
22:15:00
262.18
06/27/2025
-0.52%
-1.36
260.67
2,400
260.81
1,000
 +1.92%
USD | US0844231029
73.47
22:15:00
72.29
06/27/2025
+1.63%
+1.18
73.45
500
73.46
16,700
 +23.53%
USD | US9314271084
11.48
22:30:00
11.45
06/28/2025
+0.26%
+0.03
11.47
21,100
11.48
41,300
 +22.72%
USD | US9311421039
97.78
22:15:00
97.27
06/27/2025
+0.52%
+0.51
97.75
24,700
97.76
146,000
 +7.66%
USD | US2546871060
124.01
22:15:00
122.34
06/27/2025
+1.37%
+1.67
123.93
3,500
123.94
17,900
 +9.87%
USD | US9344231041
11.46
22:30:00
11.30
06/28/2025
+1.42%
+0.16
11.46
8,700
11.48
266,500
 +6.91%
USD | US94106L1098
228.82
22:15:00
228.26
06/27/2025
+0.25%
+0.56
228.79
1,700
228.85
5,000
 +13.12%
USD | US9418481035
349.04
22:15:00
352.41
06/27/2025
-0.96%
-3.37
349.20
1,500
349.21
300
 -5.01%
USD | US92939U1060
104.20
22:15:00
103.13
06/27/2025
+1.04%
+1.07
104.17
3,200
104.18
16,700
 +9.67%
USD | US9497461015
80.12
22:15:00
79.50
06/27/2025
+0.78%
+0.62
80.06
30,100
80.07
70,200
 +13.18%
USD | US95040Q1040
153.73
22:15:00
152.13
06/27/2025
+1.05%
+1.60
153.61
4,900
153.62
36,000
 +20.71%
USD | US9553061055
218.80
22:15:00
218.87
06/27/2025
-0.03%
-0.07
218.70
400
218.76
2,500
 -33.18%
USD | US9581021055
63.99
22:30:00
63.29
06/28/2025
+1.11%
+0.70
63.97
2,300
63.98
3,100
 +42.51%
USD | US9297401088
209.35
22:15:00
207.69
06/27/2025
+0.80%
+1.66
209.35
7,900
209.36
13,500
 +9.55%
USD | US9621661043
25.69
22:15:00
25.85
06/27/2025
-0.62%
-0.16
25.67
52,800
25.68
22,100
 -8.17%
USD | US9694571004
62.81
22:15:00
62.67
06/27/2025
+0.22%
+0.14
62.77
17,500
62.78
12,300
 +15.80%
USD | US9699041011
163.37
22:15:00
164.22
06/27/2025
-0.52%
-0.85
163.27
1,000
163.28
3,800
 -11.32%
USD | IE00BDB6Q211
306.50
22:30:00
304.50
06/28/2025
+0.66%
+2.00
306.45
500
306.63
100
 -2.79%
USD | US98138H1014
240.00
22:30:00
237.37
06/28/2025
+1.11%
+2.63
239.90
600
240.03
3,000
 -8.01%
USD | US3848021040
1,040.24
22:15:00
1,028.75
06/27/2025
+1.12%
+11.49
1,039.02
100
1,039.03
400
 -2.40%
USD | US9831341071
93.67
22:30:00
94.68
06/28/2025
-1.07%
-1.01
93.63
900
93.69
1,100
 +9.89%
USD | US98389B1008
68.10
22:30:00
67.78
06/28/2025
+0.47%
+0.32
68.08
400
68.09
1,500
 +0.39%
USD | US98419M1009
129.36
22:15:00
128.23
06/27/2025
+0.88%
+1.13
129.34
3,900
129.35
4,600
 +10.52%
USD | US9884981013
148.18
22:15:00
148.41
06/27/2025
-0.15%
-0.23
148.08
2,800
148.09
17,100
 +10.62%
USD | US9892071054
308.36
22:30:00
309.26
06/28/2025
-0.29%
-0.90
308.28
200
308.42
600
 -19.93%
USD | US98956P1021
91.21
22:15:00
91.46
06/27/2025
-0.27%
-0.25
91.18
3,100
91.19
9,200
 -13.41%
USD | US98978V1035
155.95
22:15:00
156.17
06/27/2025
-0.14%
-0.22
155.87
300
155.88
35,600
 -4.15%