S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 22:46:21
Day high
- - -
Day low
- - -
YTD %
7,357.49
-0.73 ( -0.01% )
-
-
+7.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,357.49
06/25/2026
7,358.22
06/24/2026
-0.01%
-0.73
-
-
-
-
 +7.48%
USD | US88579Y1010
167.97
06/26/2026
165.91
06/25/2026
+1.24%
+2.06
-
-
-
-
 +4.92%
USD | US3635761097
217.86
06/26/2026
220.76
06/25/2026
-1.31%
-2.90
-
-
-
-
 -15.82%
USD | US8318652091
61.13
06/26/2026
60.18
06/25/2026
+1.58%
+0.95
-
-
-
-
 -8.60%
USD | US0028241000
93.24
06/26/2026
90.49
06/25/2026
+3.04%
+2.75
-
-
-
-
 -25.58%
USD | US00287Y1091
243.14
06/26/2026
234.89
06/25/2026
+3.51%
+8.25
-
-
-
-
 +6.41%
USD | IE00B4BNMY34
125.82
06/26/2026
129.15
06/25/2026
-2.58%
-3.33
-
-
-
-
 -53.10%
USD | US00724F1012
193.41
06/26/2026
196.57
06/25/2026
-1.61%
-3.16
194.64
40
195.49
80
 -44.74%
USD | US0079031078
532.57
06/26/2026
519.74
06/25/2026
+2.47%
+12.83
512.00
200
512.59
100
 +148.68%
USD | US00130H1059
14.66
06/26/2026
14.68
06/25/2026
-0.14%
-0.02
-
-
-
-
 +2.23%
USD | US0010551028
118.23
06/26/2026
117.75
06/25/2026
+0.41%
+0.48
-
-
-
-
 +7.22%
USD | US00846U1016
135.51
06/26/2026
131.63
06/25/2026
+2.95%
+3.88
-
-
-
-
 -0.41%
USD | US0091581068
279.93
06/26/2026
278.73
06/25/2026
+0.43%
+1.20
-
-
-
-
 +13.32%
USD | US0090661010
141.88
06/26/2026
144.40
06/25/2026
-1.75%
-2.52
137.94
100
145.83
100
 +4.54%
USD | US00971T1016
112.89
06/26/2026
119.48
06/25/2026
-5.52%
-6.59
101.68
100
124.28
100
 +29.39%
USD | US0126531013
141.05
06/26/2026
147.84
06/25/2026
-4.59%
-6.79
-
-
-
-
 -0.28%
USD | US0152711091
53.29
06/26/2026
51.24
06/25/2026
+4.00%
+2.05
-
-
-
-
 +8.89%
USD | US0162551016
175.71
06/26/2026
170.90
06/25/2026
+2.81%
+4.81
160.70
100
177.00
100
 +12.53%
USD | IE00BFRT3W74
137.00
06/26/2026
134.00
06/25/2026
+2.24%
+3.00
-
-
-
-
 -13.96%
USD | US0188021085
76.19
06/26/2026
75.59
06/25/2026
+0.79%
+0.60
72.68
100
83.36
100
 +17.20%
USD | US0200021014
231.60
06/26/2026
233.54
06/25/2026
-0.83%
-1.94
-
-
-
-
 +11.27%
USD | US02079K1079
342.19
06/26/2026
345.04
06/25/2026
-0.83%
-2.85
339.54
40
339.85
40
 +9.05%
USD | US02079K3059
343.71
06/26/2026
345.29
06/25/2026
-0.46%
-1.58
341.10
40
341.49
40
 +9.81%
USD | US02209S1033
73.21
06/26/2026
72.07
06/25/2026
+1.58%
+1.14
-
-
-
-
 +26.97%
USD | US0255371017
137.00
06/26/2026
134.96
06/25/2026
+1.51%
+2.04
134.38
100
151.04
100
 +18.81%
USD | US0231351067
227.01
06/26/2026
234.27
06/25/2026
-3.10%
-7.26
226.60
200
227.22
200
 -1.65%
USD | JE00BV7DQ550
42.86
06/26/2026
41.71
06/25/2026
+2.76%
+1.15
-
-
-
-
 +2.78%
USD | US03027X1000
168.72
06/26/2026
174.46
06/25/2026
-3.29%
-5.74
-
-
-
-
 -3.90%
USD | US0304201033
130.00
06/26/2026
129.64
06/25/2026
+0.28%
+0.36
-
-
-
-
 -0.38%
USD | US0236081024
114.53
06/26/2026
113.32
06/25/2026
+1.07%
+1.21
-
-
-
-
 +14.69%
USD | US0258161092
342.46
06/26/2026
342.56
06/25/2026
-0.03%
-0.10
-
-
-
-
 -7.43%
USD | US0268747849
74.85
06/26/2026
76.14
06/25/2026
-1.69%
-1.29
-
-
-
-
 -12.51%
USD | US03076C1062
453.29
06/26/2026
460.95
06/25/2026
-1.66%
-7.66
-
-
-
-
 -7.56%
USD | US0311001004
240.95
06/26/2026
235.38
06/25/2026
+2.37%
+5.57
-
-
-
-
 +17.36%
USD | US0311621009
352.82
06/26/2026
351.43
06/25/2026
+0.40%
+1.39
324.50
40
362.19
40
 +7.79%
USD | US0320951017
165.15
06/26/2026
162.78
06/25/2026
+1.46%
+2.37
-
-
-
-
 +22.21%
USD | US0326541051
417.93
06/26/2026
413.16
06/25/2026
+1.15%
+4.77
409.00
40
413.75
40
 +54.10%
USD | IE00BLP1HW54
315.95
06/26/2026
325.48
06/25/2026
-2.93%
-9.53
-
-
-
-
 -10.47%
USD | US03743Q1085
33.42
06/26/2026
33.325
06/25/2026
+0.29%
+0.095
32.88
100
33.32
500
 +36.63%
USD | US03769M1062
121.51
06/26/2026
122.60
06/25/2026
-0.89%
-1.09
-
-
-
-
 -16.06%
USD | US0378331005
275.15
06/26/2026
293.08
06/25/2026
-6.12%
-17.93
276.15
80
276.23
40
 +1.21%
USD | US0382221051
668.00
06/26/2026
588.97
06/25/2026
+13.42%
+79.03
646.00
120
655.00
40
 +159.93%
USD | US03831W1080
445.93
06/26/2026
464.96
06/25/2026
-4.09%
-19.03
440.50
40
446.02
80
 -33.82%
USD | JE00BTDN8H13
61.97
06/26/2026
60.42
06/25/2026
+2.57%
+1.55
-
-
-
-
 -5.77%
USD | BMG0450A1053
94.33
06/26/2026
94.92
06/25/2026
-0.62%
-0.59
94.10
100
105.83
100
 -1.66%
USD | US0394831020
76.54
06/26/2026
75.08
06/25/2026
+1.94%
+1.46
-
-
-
-
 +33.14%
USD | US03990B1017
112.47
06/26/2026
113.87
06/25/2026
-1.23%
-1.40
-
-
-
-
 -30.42%
USD | US0404132054
165.45
06/26/2026
161.74
06/25/2026
+2.29%
+3.71
-
-
-
-
 +26.27%
USD | US04621X1081
260.77
06/26/2026
263.82
06/25/2026
-1.16%
-3.05
-
-
-
-
 +8.27%
USD | US00206R1023
22.42
06/26/2026
22.37
06/25/2026
+0.22%
+0.05
-
-
-
-
 -9.74%
USD | US0495601058
173.67
06/26/2026
172.59
06/25/2026
+0.63%
+1.08
-
-
-
-
 +3.60%
USD | US0527691069
189.73
06/26/2026
192.61
06/25/2026
-1.50%
-2.88
183.13
100
195.50
100
 -35.90%
USD | US0530151036
216.31
06/26/2026
219.855
06/25/2026
-1.61%
-3.545
215.01
100
243.99
100
 -15.91%
USD | US0533321024
3,059.04
06/26/2026
3,087.77
06/25/2026
-0.93%
-28.73
-
-
-
-
 -9.80%
USD | US0536111091
164.61
06/26/2026
163.15
06/25/2026
+0.89%
+1.46
-
-
-
-
 -9.50%
USD | US0534841012
186.13
06/26/2026
183.60
06/25/2026
+1.38%
+2.53
-
-
-
-
 +2.66%
USD | US05464C1018
444.73
06/26/2026
456.73
06/25/2026
-2.63%
-12.00
407.73
40
475.00
40
 -21.69%
USD | US05722G1004
56.94
06/26/2026
56.38
06/25/2026
+0.99%
+0.56
50.77
100
56.94
100
 +25.03%
USD | US0584981064
61.37
06/26/2026
60.98
06/25/2026
+0.64%
+0.39
-
-
-
-
 +15.86%
USD | US0605051046
58.19
06/26/2026
57.73
06/25/2026
+0.80%
+0.46
-
-
-
-
 +5.80%
USD | US0640581007
145.43
06/26/2026
143.56
06/25/2026
+1.30%
+1.87
-
-
-
-
 +25.27%
USD | US0718131099
21.55
06/26/2026
21.04
06/25/2026
+2.42%
+0.51
-
-
-
-
 +12.77%
USD | US0758871091
151.38
06/26/2026
147.77
06/25/2026
+2.44%
+3.61
-
-
-
-
 -22.00%
USD | US0846707026
487.81
06/26/2026
494.81
06/25/2026
-1.41%
-7.00
-
-
-
-
 -2.95%
USD | US0865161014
76.89
06/26/2026
77.63
06/25/2026
-0.95%
-0.74
-
-
-
-
 +14.88%
USD | US09073M1045
70.70
06/26/2026
58.875
06/25/2026
+20.08%
+11.825
70.44
300
71.94
100
 +20.22%
USD | US09062X1037
201.96
06/26/2026
199.59
06/25/2026
+1.19%
+2.37
198.00
200
202.00
200
 +14.76%
USD | US09290D1019
971.92
06/26/2026
982.60
06/25/2026
-1.09%
-10.68
-
-
-
-
 -9.20%
USD | US09260D1072
114.18
06/26/2026
112.99
06/25/2026
+1.05%
+1.19
-
-
-
-
 -25.92%
USD | US8522341036
74.08
06/26/2026
75.68
06/25/2026
-2.11%
-1.60
-
-
-
-
 +13.81%
USD | US0970231058
218.12
06/26/2026
220.25
06/25/2026
-0.97%
-2.13
-
-
-
-
 +0.46%
USD | US09857L1089
177.05
06/26/2026
181.25
06/25/2026
-2.32%
-4.20
174.00
100
178.28
100
 -17.35%
USD | US1011371077
44.20
06/26/2026
44.46
06/25/2026
-0.58%
-0.26
-
-
-
-
 -53.64%
USD | US11133T1034
136.26
06/26/2026
140.10
06/25/2026
-2.74%
-3.84
-
-
-
-
 -38.94%
USD | US1101221083
55.39
06/26/2026
55.00
06/25/2026
+0.71%
+0.39
-
-
-
-
 +2.69%
USD | US11135F1012
378.91
06/26/2026
382.07
06/25/2026
-0.83%
-3.16
371.00
120
371.95
80
 +9.48%
USD | US1152361010
60.83
06/26/2026
61.80
06/25/2026
-1.57%
-0.97
-
-
-
-
 -23.68%
USD | US1156372096
27.68
06/26/2026
27.80
06/25/2026
-0.43%
-0.12
-
-
-
-
 +6.22%
USD | US12008R1077
88.72
06/26/2026
85.41
06/25/2026
+3.88%
+3.31
-
-
-
-
 -13.77%
USD | CH1300646267
111.55
06/26/2026
108.99
06/25/2026
+2.35%
+2.56
-
-
-
-
 +25.22%
USD | US1011211018
65.67
06/26/2026
64.14
06/25/2026
+2.39%
+1.53
-
-
-
-
 -2.68%
USD | US12541W2098
180.34
06/26/2026
177.28
06/25/2026
+1.73%
+3.06
117.30
100
216.91
100
 +12.18%
USD | US1273871087
368.23
06/26/2026
372.40
06/25/2026
-1.12%
-4.17
364.00
80
365.96
40
 +17.80%
USD | US1331311027
113.59
06/26/2026
111.26
06/25/2026
+2.09%
+2.33
-
-
-
-
 +3.19%
USD | US14040H1059
204.90
06/26/2026
200.48
06/25/2026
+2.20%
+4.42
-
-
-
-
 -15.46%
USD | US14149Y1082
234.75
06/26/2026
233.01
06/25/2026
+0.75%
+1.74
-
-
-
-
 +14.23%
USD | BMG2004J1036
28.46
06/26/2026
28.91
06/25/2026
-1.56%
-0.45
-
-
-
-
 -
USD | US14448C1045
76.00
06/26/2026
74.06
06/25/2026
+2.62%
+1.94
-
-
-
-
 +43.83%
USD | US1468691027
66.20
06/26/2026
67.91
06/25/2026
-2.52%
-1.71
-
-
-
-
 -21.57%
USD | US1475281036
784.71
06/26/2026
801.35
06/25/2026
-2.08%
-16.64
779.00
40
873.82
40
 +41.97%
USD | US1491231015
1,057.01
06/26/2026
994.45
06/25/2026
+6.29%
+62.56
-
-
-
-
 +84.51%
USD | US12503M1080
244.79
06/26/2026
250.65
06/25/2026
-2.34%
-5.86
-
-
253.00
80
 -2.54%
USD | US12504L1098
134.58
06/26/2026
133.94
06/25/2026
+0.48%
+0.64
-
-
-
-
 -16.30%
USD | US12514G1085
128.02
06/26/2026
130.22
06/25/2026
-1.69%
-2.20
109.20
100
151.97
100
 -6.01%
USD | US03073E1055
286.95
06/26/2026
284.47
06/25/2026
+0.87%
+2.48
-
-
-
-
 -15.04%
USD | US15135B1017
64.77
06/26/2026
62.97
06/25/2026
+2.86%
+1.80
-
-
-
-
 +57.40%
USD | US15189T1079
44.22
06/26/2026
43.86
06/25/2026
+0.82%
+0.36
-
-
-
-
 +15.34%
USD | US1252691001
105.49
06/26/2026
103.09
06/25/2026
+2.33%
+2.40
-
-
-
-
 +36.40%
USD | US1598641074
212.71
06/26/2026
202.10
06/25/2026
+5.25%
+10.61
-
-
-
-
 +6.63%
USD | US8085131055
89.44
06/26/2026
91.39
06/25/2026
-2.13%
-1.95
-
-
-
-
 -10.48%
USD | US16119P1084
129.65
06/26/2026
131.42
06/25/2026
-1.35%
-1.77
129.33
100
132.00
100
 -37.89%
USD | US1667641005
172.24
06/26/2026
171.45
06/25/2026
+0.46%
+0.79
-
-
-
-
 +13.01%
USD | US1696561059
32.28
06/26/2026
31.69
06/25/2026
+1.86%
+0.59
-
-
-
-
 -12.76%
USD | CH0044328745
330.82
06/26/2026
335.15
06/25/2026
-1.29%
-4.33
-
-
-
-
 +5.99%
USD | US1713401024
98.15
06/26/2026
98.67
06/25/2026
-0.53%
-0.52
-
-
-
-
 +17.05%
USD | US1717793095
484.69
06/26/2026
463.51
06/25/2026
+4.57%
+21.18
-
-
-
-
 +107.25%
USD | US1720621010
177.73
06/26/2026
178.45
06/25/2026
-0.40%
-0.72
131.10
100
185.00
1,000
 +8.82%
USD | US1729081059
169.09
06/26/2026
170.93
06/25/2026
-1.08%
-1.84
168.43
100
198.63
100
 -10.09%
USD | US17275R1023
118.97
06/26/2026
119.73
06/25/2026
-0.63%
-0.76
117.00
1,300
119.99
200
 +54.45%
USD | US1729674242
144.98
06/26/2026
143.59
06/25/2026
+0.97%
+1.39
-
-
-
-
 +24.24%
USD | US1746101054
70.66
06/26/2026
69.46
06/25/2026
+1.73%
+1.20
-
-
-
-
 +20.97%
USD | US1890541097
95.27
06/26/2026
95.38
06/25/2026
-0.12%
-0.11
-
-
-
-
 -5.51%
USD | US12572Q1058
225.00
06/26/2026
231.68
06/25/2026
-2.88%
-6.68
224.33
40
230.25
800
 -17.61%
USD | US1258961002
77.10
06/26/2026
76.49
06/25/2026
+0.80%
+0.61
-
-
-
-
 +10.25%
USD | US21037T1097
268.69
06/26/2026
267.97
06/25/2026
+0.27%
+0.72
261.30
40
273.34
120
 -23.94%
USD | US1912161007
80.42
06/26/2026
80.60
06/25/2026
-0.22%
-0.18
-
-
-
-
 +15.03%
USD | US1924461023
39.15
06/26/2026
41.44
06/25/2026
-5.53%
-2.29
35.81
100
39.55
100
 -52.83%
USD | US19247G1076
407.25
06/26/2026
392.50
06/25/2026
+3.76%
+14.75
-
-
-
-
 +120.65%
USD | US19260Q1076
142.52
06/26/2026
150.11
06/25/2026
-5.06%
-7.59
141.15
100
141.57
100
 -36.98%
USD | US1941621039
91.06
06/26/2026
91.88
06/25/2026
-0.89%
-0.82
-
-
-
-
 +15.24%
USD | US20030N1019
22.69
06/26/2026
22.64
06/25/2026
+0.22%
+0.05
22.71
200
22.80
100
 -19.14%
USD | US1999081045
2,017.57
06/26/2026
1,954.47
06/25/2026
+3.23%
+63.10
-
-
-
-
 +116.18%
USD | US2058871029
13.78
06/26/2026
13.61
06/25/2026
+1.25%
+0.17
-
-
-
-
 -20.39%
USD | US20825C1045
106.41
06/26/2026
106.92
06/25/2026
-0.48%
-0.51
-
-
-
-
 +13.67%
USD | US2091151041
110.76
06/26/2026
110.72
06/25/2026
+0.04%
+0.04
-
-
-
-
 +11.52%
USD | US21036P1084
144.45
06/26/2026
143.02
06/25/2026
+1.00%
+1.43
-
-
-
-
 +4.70%
USD | US2166485019
70.64
06/26/2026
68.83
06/25/2026
+2.63%
+1.81
57.31
100
78.15
100
 -13.81%
USD | US2172041061
30.05
06/26/2026
30.40
06/25/2026
-1.15%
-0.35
29.99
100
30.80
100
 -23.24%
USD | US2193501051
228.01
06/26/2026
205.83
06/25/2026
+10.78%
+22.18
-
-
-
-
 +160.40%
USD | US2199481068
325.81
06/26/2026
344.26
06/25/2026
-5.36%
-18.45
-
-
-
-
 +8.27%
USD | US22052L1044
81.62
06/26/2026
80.09
06/25/2026
+1.91%
+1.53
-
-
-
-
 +21.77%
USD | US22160N1090
28.64
06/26/2026
29.81
06/25/2026
-3.92%
-1.17
28.07
100
28.89
100
 -57.41%
USD | US22160K1051
942.24
06/26/2026
961.09
06/25/2026
-1.96%
-18.85
944.25
40
950.00
40
 +9.27%
USD | IE0001827041
113.05
06/26/2026
112.02
06/25/2026
+0.92%
+1.03
-
-
-
-
 -9.42%
USD | US22822V1017
79.53
06/26/2026
82.14
06/25/2026
-3.18%
-2.61
-
-
-
-
 -10.51%
USD | US22788C1053
678.65
06/26/2026
673.02
06/25/2026
+0.84%
+5.63
670.00
40
680.59
40
 +44.78%
USD | US1264081035
47.44
06/26/2026
46.06
06/25/2026
+3.00%
+1.38
43.00
100
47.75
200
 +30.87%
USD | US2310211063
727.59
06/26/2026
694.87
06/25/2026
+4.71%
+32.72
-
-
-
-
 +42.54%
USD | US1266501006
104.66
06/26/2026
101.87
06/25/2026
+2.74%
+2.79
-
-
-
-
 +31.88%
USD | US23331A1097
166.95
06/26/2026
166.51
06/25/2026
+0.26%
+0.44
-
-
-
-
 +15.91%
USD | US2358511028
193.21
06/26/2026
188.87
06/25/2026
+2.30%
+4.34
-
-
-
-
 -15.60%
USD | US2371941053
212.76
06/26/2026
213.45
06/25/2026
-0.32%
-0.69
-
-
-
-
 +15.62%
USD | US23804L1035
220.94
06/26/2026
222.65
06/25/2026
-0.77%
-1.71
221.00
200
225.00
1,000
 +62.47%
USD | US23918K1088
213.36
06/26/2026
213.04
06/25/2026
+0.15%
+0.32
-
-
-
-
 +87.80%
USD | US2435371073
102.59
06/26/2026
105.70
06/25/2026
-2.94%
-3.11
-
-
-
-
 -1.04%
USD | US2441991054
630.76
06/26/2026
600.75
06/25/2026
+5.00%
+30.01
-
-
-
-
 +35.48%
USD | US24703L2025
409.45
06/26/2026
434.06
06/25/2026
-5.67%
-24.61
-
-
-
-
 +225.27%
USD | US2473617023
92.11
06/26/2026
90.65
06/25/2026
+1.61%
+1.46
-
-
-
-
 +32.72%
USD | US25179M1036
42.60
06/26/2026
42.74
06/25/2026
-0.33%
-0.14
-
-
-
-
 +16.30%
USD | US2521311074
68.65
06/26/2026
69.75
06/25/2026
-1.58%
-1.10
62.65
100
71.74
700
 +3.44%
USD | US25278X1090
182.55
06/26/2026
183.48
06/25/2026
-0.51%
-0.93
179.00
500
181.20
100
 +21.43%
USD | US2538681030
192.44
06/26/2026
193.02
06/25/2026
-0.30%
-0.58
-
-
-
-
 +24.39%
USD | US2566771059
117.56
06/26/2026
119.17
06/25/2026
-1.35%
-1.61
-
-
-
-
 -11.46%
USD | US2567461080
118.21
06/26/2026
119.35
06/25/2026
-0.96%
-1.14
117.80
100
121.00
1,100
 -3.90%
USD | US25746U1097
69.51
06/26/2026
69.26
06/25/2026
+0.36%
+0.25
-
-
-
-
 +18.64%
USD | US25754A2015
285.44
06/26/2026
287.62
06/25/2026
-0.76%
-2.18
284.59
40
292.04
1,000
 -31.52%
USD | US25809K1051
176.91
06/26/2026
177.93
06/25/2026
-0.57%
-1.02
165.00
100
193.21
100
 -21.89%
USD | US2600031080
230.73
06/26/2026
224.31
06/25/2026
+2.86%
+6.42
-
-
-
-
 +18.18%
USD | US2605571031
29.31
06/26/2026
29.38
06/25/2026
-0.24%
-0.07
-
-
-
-
 +25.36%
USD | US2333311072
152.81
06/26/2026
151.10
06/25/2026
+1.13%
+1.71
-
-
-
-
 +18.48%
USD | US26441C2044
127.11
06/26/2026
126.53
06/25/2026
+0.46%
+0.58
-
-
-
-
 +8.45%
USD | US26614N2018
137.80
06/26/2026
137.82
06/25/2026
-0.01%
-0.02
-
-
-
-
 +14.26%
USD | IE00B8KQN827
419.87
06/26/2026
404.59
06/25/2026
+3.78%
+15.28
-
-
-
-
 +31.82%
USD | US2786421030
108.00
06/26/2026
109.45
06/25/2026
-1.32%
-1.45
97.19
100
120.33
100
 +24.00%
USD | US2787681061
97.19
06/26/2026
99.86
06/25/2026
-2.67%
-2.67
95.07
100
95.40
200
 -10.59%
USD | US2788651006
281.20
06/26/2026
276.29
06/25/2026
+1.78%
+4.91
-
-
-
-
 +7.12%
USD | US2810201077
74.75
06/26/2026
74.22
06/25/2026
+0.71%
+0.53
-
-
-
-
 +24.54%
USD | US28176E1082
89.72
06/26/2026
89.66
06/25/2026
+0.07%
+0.06
-
-
-
-
 +5.24%
USD | US2855121099
204.73
06/26/2026
204.52
06/25/2026
+0.10%
+0.21
203.87
200
205.36
200
 +0.20%
USD | US0367521038
387.32
06/26/2026
384.00
06/25/2026
+0.86%
+3.32
-
-
-
-
 +10.49%
USD | US5324571083
1,127.69
06/26/2026
1,117.26
06/25/2026
+0.93%
+10.43
-
-
-
-
 +4.93%
USD | US29084Q1004
862.66
06/26/2026
847.17
06/25/2026
+1.83%
+15.49
-
-
-
-
 +41.01%
USD | US2910111044
145.34
06/26/2026
141.44
06/25/2026
+2.76%
+3.90
-
-
-
-
 +9.51%
USD | US29364G1031
115.38
06/26/2026
114.69
06/25/2026
+0.60%
+0.69
-
-
-
-
 +24.83%
USD | US26875P1012
133.59
06/26/2026
134.45
06/25/2026
-0.64%
-0.86
-
-
-
-
 +27.22%
USD | US26884L1098
51.65
06/26/2026
51.48
06/25/2026
+0.33%
+0.17
-
-
-
-
 -3.64%
USD | US29476L1070
67.17
06/26/2026
66.22
06/25/2026
+1.43%
+0.95
-
-
-
-
 +6.55%
USD | US2944291051
151.93
06/26/2026
157.61
06/25/2026
-3.60%
-5.68
-
-
-
-
 -29.98%
USD | US29444U7000
1,087.61
06/26/2026
1,095.00
06/25/2026
-0.67%
-7.39
972.39
40
1,160.00
40
 +41.96%
USD | US29530P1021
229.96
06/26/2026
229.53
06/25/2026
+0.19%
+0.43
178.34
100
271.37
100
 -19.78%
USD | US2971781057
285.57
06/26/2026
281.65
06/25/2026
+1.39%
+3.92
-
-
-
-
 +9.13%
USD | US5184391044
81.50
06/26/2026
83.27
06/25/2026
-2.13%
-1.77
-
-
-
-
 -22.17%
USD | BMG3223R1088
343.02
06/26/2026
345.74
06/25/2026
-0.79%
-2.72
-
-
-
-
 +1.08%
USD | US30034W1062
86.66
06/26/2026
85.82
06/25/2026
+0.98%
+0.84
86.15
100
-
-
 +19.55%
USD | US30040W1080
72.08
06/26/2026
71.71
06/25/2026
+0.52%
+0.37
-
-
-
-
 +7.05%
USD | US30161N1019
46.75
06/26/2026
46.90
06/25/2026
-0.32%
-0.15
44.86
200
47.69
100
 +7.25%
USD | US1651677353
88.44
06/26/2026
88.60
06/25/2026
-0.18%
-0.16
80.25
100
98.78
100
 -19.86%
USD | US30212P3038
250.95
06/26/2026
262.15
06/25/2026
-4.27%
-11.20
226.80
100
290.91
100
 -11.42%
USD | US3021301094
161.67
06/26/2026
160.16
06/25/2026
+0.94%
+1.51
-
-
-
-
 +8.50%
USD | US30225T1025
147.19
06/26/2026
145.86
06/25/2026
+0.91%
+1.33
-
-
-
-
 +13.03%
USD | US30231G1022
137.55
06/26/2026
136.90
06/25/2026
+0.47%
+0.65
-
-
-
-
 +14.30%
USD | US3156161024
386.01
06/26/2026
384.78
06/25/2026
+0.32%
+1.23
365.00
40
435.57
40
 +51.22%
USD | US3030751057
208.84
06/26/2026
216.45
06/25/2026
-3.52%
-7.61
-
-
-
-
 -28.03%
USD | US3032501047
1,143.48
06/26/2026
1,140.34
06/25/2026
+0.28%
+3.14
-
-
-
-
 -32.36%
USD | US3119001044
46.92
06/26/2026
46.26
06/25/2026
+1.43%
+0.66
45.60
100
47.34
100
 +16.92%
USD | US3137451015
124.55
06/26/2026
124.62
06/25/2026
-0.06%
-0.07
-
-
-
-
 +23.56%
USD | US3143521058
158.53
06/26/2026
160.45
06/25/2026
-1.20%
-1.92
-
-
-
-
 -
USD | US31428X1063
329.44
06/26/2026
316.83
06/25/2026
+3.98%
+12.61
-
-
-
-
 +71.07%
USD | US31620M1062
37.86
06/26/2026
38.66
06/25/2026
-2.07%
-0.80
-
-
-
-
 -43.03%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
248.64
06/26/2026
248.36
06/25/2026
+0.11%
+0.28
239.00
100
246.78
100
 -4.82%
USD | US3379321074
48.01
06/26/2026
47.82
06/25/2026
+0.40%
+0.19
-
-
-
-
 +7.24%
USD | US3377381088
47.53
06/26/2026
48.19
06/25/2026
-1.37%
-0.66
47.54
100
48.37
100
 -29.24%
USD | SG9999000020
161.28
06/26/2026
150.72
06/25/2026
+7.01%
+10.56
143.90
100
161.28
100
 +166.93%
USD | US3453708600
14.11
06/26/2026
13.84
06/25/2026
+1.95%
+0.27
-
-
-
-
 +7.55%
USD | US34959E1091
149.93
06/26/2026
145.28
06/25/2026
+3.20%
+4.65
147.25
100
151.80
400
 +88.80%
USD | US34959J1088
61.73
06/26/2026
60.39
06/25/2026
+2.22%
+1.34
-
-
-
-
 +11.81%
USD | US35137L1052
48.86
06/26/2026
49.80
06/25/2026
-1.89%
-0.94
48.66
100
53.18
100
 -33.13%
USD | US35137L2043
44.39
06/26/2026
45.37
06/25/2026
-2.16%
-0.98
44.20
100
49.22
100
 -31.63%
USD | US3546131018
32.65
06/26/2026
32.47
06/25/2026
+0.55%
+0.18
-
-
-
-
 +36.67%
USD | US35671D8570
62.80
06/26/2026
61.84
06/25/2026
+1.55%
+0.96
-
-
-
-
 +23.65%
USD | CH0114405324
235.41
06/26/2026
240.02
06/25/2026
-1.92%
-4.61
-
-
-
-
 +16.05%
USD | US3666511072
126.63
06/26/2026
130.47
06/25/2026
-2.94%
-3.84
-
-
-
-
 -49.81%
USD | US3696043013
371.36
06/26/2026
365.88
06/25/2026
+1.50%
+5.48
-
-
-
-
 +20.56%
USD | US36266G1076
64.94
06/26/2026
64.88
06/25/2026
+0.09%
+0.06
58.19
100
70.55
100
 -20.82%
USD | US36828A1016
1,085.47
06/26/2026
1,057.65
06/25/2026
+2.63%
+27.82
-
-
-
-
 +66.08%
USD | US6687711084
23.31
06/26/2026
23.56
06/25/2026
-1.06%
-0.25
23.27
100
26.18
100
 -14.27%
USD | US3687361044
295.16
06/26/2026
284.14
06/25/2026
+3.88%
+11.02
-
-
-
-
 +116.44%
USD | US3703341046
35.40
06/26/2026
34.80
06/25/2026
+1.72%
+0.60
-
-
-
-
 -23.87%
USD | US37045V1008
78.53
06/26/2026
78.95
06/25/2026
-0.53%
-0.42
-
-
-
-
 -3.43%
USD | US3695501086
344.70
06/26/2026
344.32
06/25/2026
+0.11%
+0.38
-
-
-
-
 +2.39%
USD | US3724601055
112.99
06/26/2026
110.73
06/25/2026
+2.04%
+2.26
-
-
-
-
 -8.11%
USD | US3755581036
123.84
06/26/2026
125.16
06/25/2026
-1.05%
-1.32
113.16
100
124.55
100
 +0.90%
USD | US37940X1028
68.16
06/26/2026
67.08
06/25/2026
+1.61%
+1.08
-
-
-
-
 -11.94%
USD | US37959E1029
176.40
06/26/2026
175.64
06/25/2026
+0.43%
+0.76
-
-
-
-
 +26.13%
USD | US3802371076
79.35
06/26/2026
81.33
06/25/2026
-2.43%
-1.98
-
-
-
-
 -36.05%
USD | US38141G1040
1,065.09
06/26/2026
1,076.91
06/25/2026
-1.10%
-11.82
-
-
-
-
 +21.17%
USD | US4062161017
34.67
06/26/2026
33.90
06/25/2026
+2.27%
+0.77
-
-
-
-
 +22.68%
USD | US4165151048
130.37
06/26/2026
132.32
06/25/2026
-1.47%
-1.95
-
-
-
-
 -5.39%
USD | US4180561072
84.88
06/26/2026
83.28
06/25/2026
+1.92%
+1.60
82.51
100
85.43
200
 +3.51%
USD | US40412C1018
386.94
06/26/2026
387.76
06/25/2026
-0.21%
-0.82
-
-
-
-
 -17.12%
USD | US42250P1030
21.23
06/26/2026
20.82
06/25/2026
+1.97%
+0.41
-
-
-
-
 +32.03%
USD | US8064071025
83.69
06/26/2026
82.82
06/25/2026
+1.05%
+0.87
68.82
100
87.94
100
 +10.73%
USD | US4278661081
176.68
06/26/2026
183.04
06/25/2026
-3.47%
-6.36
-
-
-
-
 -2.91%
USD | US43300A2033
340.55
06/26/2026
343.42
06/25/2026
-0.84%
-2.87
-
-
-
-
 +18.56%
USD | US4370761029
345.00
06/26/2026
342.86
06/25/2026
+0.62%
+2.14
-
-
-
-
 +0.26%
USD | US4385161066
231.24
06/26/2026
227.42
06/25/2026
+1.68%
+3.82
226.00
200
252.37
100
 +18.53%
USD | US4404521001
26.02
06/26/2026
25.55
06/25/2026
+1.84%
+0.47
-
-
-
-
 +9.79%
USD | US44107P1049
24.98
06/26/2026
24.58
06/25/2026
+1.63%
+0.40
24.85
200
25.20
200
 +40.89%
USD | US4432011082
273.14
06/26/2026
276.06
06/25/2026
-1.06%
-2.92
-
-
-
-
 +33.23%
USD | US42824C1099
46.72
06/26/2026
48.75
06/25/2026
-4.16%
-2.03
-
-
-
-
 +94.50%
USD | US40434L1052
22.92
06/26/2026
23.29
06/25/2026
-1.59%
-0.37
-
-
-
-
 +2.87%
USD | US4435106079
536.04
06/26/2026
518.18
06/25/2026
+3.45%
+17.86
-
-
-
-
 +20.70%
USD | US4448591028
376.00
06/26/2026
361.64
06/25/2026
+3.97%
+14.36
-
-
-
-
 +46.80%
USD | US4464131063
279.09
06/26/2026
279.62
06/25/2026
-0.19%
-0.53
-
-
-
-
 -17.93%
USD | US4461501045
17.90
06/26/2026
17.58
06/25/2026
+1.82%
+0.32
17.08
300
18.35
300
 +3.17%
USD | US4592001014
258.27
06/26/2026
262.96
06/25/2026
-1.78%
-4.69
-
-
-
-
 -12.81%
USD | US45167R1041
228.07
06/26/2026
222.16
06/25/2026
+2.66%
+5.91
-
-
-
-
 +28.17%
USD | US45168D1046
554.94
06/26/2026
549.16
06/25/2026
+1.05%
+5.78
496.58
40
600.00
40
 -17.97%
USD | US4523081093
270.60
06/26/2026
263.68
06/25/2026
+2.62%
+6.92
-
-
-
-
 +9.87%
USD | US45337C1027
107.53
06/26/2026
108.46
06/25/2026
-0.86%
-0.93
109.00
100
112.00
200
 +8.87%
USD | US45687V1061
81.70
06/26/2026
78.32
06/25/2026
+4.32%
+3.38
-
-
-
-
 +3.13%
USD | US45784P1012
153.82
06/26/2026
148.88
06/25/2026
+3.32%
+4.94
138.41
100
157.90
100
 -45.88%
USD | US4581401001
132.87
06/26/2026
131.65
06/25/2026
+0.93%
+1.22
128.11
500
128.30
100
 +260.08%
USD | US45841N1072
92.16
06/26/2026
92.79
06/25/2026
-0.68%
-0.63
91.00
100
92.34
100
 +43.31%
USD | US45866F1049
124.49
06/26/2026
130.02
06/25/2026
-4.25%
-5.53
-
-
-
-
 -23.14%
USD | US4595061015
75.08
06/26/2026
75.83
06/25/2026
-0.99%
-0.75
-
-
-
-
 +11.41%
USD | US4601461035
39.02
06/26/2026
38.30
06/25/2026
+1.88%
+0.72
-
-
-
-
 -0.94%
USD | US4612021034
255.07
06/26/2026
262.235
06/25/2026
-2.73%
-7.165
256.00
40
258.52
40
 -61.49%
USD | US46120E6023
399.69
06/26/2026
401.83
06/25/2026
-0.53%
-2.14
397.00
40
400.99
40
 -29.43%
USD | BMG491BT1088
25.87
06/26/2026
25.97
06/25/2026
-0.39%
-0.10
-
-
-
-
 -1.52%
USD | US46187W1071
29.91
06/26/2026
29.342708
06/25/2026
+0.91%
+0.27
-
-
-
-
 +7.63%
USD | US46266C1053
186.43
06/26/2026
185.62
06/25/2026
+0.44%
+0.81
-
-
-
-
 -17.29%
USD | US46284V1017
131.06
06/26/2026
130.59
06/25/2026
+0.36%
+0.47
-
-
-
-
 +58.00%
USD | US4456581077
274.68
06/26/2026
269.06
06/25/2026
+2.09%
+5.62
233.20
100
307.25
100
 +41.34%
USD | US4663131039
374.64
06/26/2026
371.80
06/25/2026
+0.76%
+2.84
-
-
-
-
 +64.30%
USD | US4262811015
128.71
06/26/2026
128.06
06/25/2026
+0.51%
+0.65
113.90
100
142.20
100
 -29.47%
USD | US46982L1089
124.39
06/26/2026
122.04
06/25/2026
+1.93%
+2.35
-
-
-
-
 -6.09%
USD | US8326964058
112.50
06/26/2026
111.63
06/25/2026
+0.78%
+0.87
-
-
-
-
 +15.02%
USD | IE00BY7QL619
145.49
06/26/2026
142.81
06/25/2026
+1.88%
+2.68
-
-
-
-
 +21.49%
USD | US4781601046
244.88
06/26/2026
241.00
06/25/2026
+1.61%
+3.88
-
-
-
-
 +18.33%
USD | US46625H1005
335.12
06/26/2026
333.45
06/25/2026
+0.50%
+1.67
-
-
-
-
 +4.00%
USD | US49177J1025
18.96
06/26/2026
18.80
06/25/2026
+0.85%
+0.16
-
-
-
-
 +9.91%
USD | US49271V1008
32.52
06/26/2026
31.40
06/25/2026
+3.57%
+1.12
32.36
100
32.75
100
 +16.10%
USD | US4932671088
23.41
06/26/2026
23.12
06/25/2026
+1.25%
+0.29
-
-
-
-
 +13.42%
USD | US49338L1035
360.06
06/26/2026
351.30
06/25/2026
+2.49%
+8.76
-
-
-
-
 +77.20%
USD | US4943681035
108.10
06/26/2026
106.73
06/25/2026
+1.28%
+1.37
107.79
100
109.80
200
 +7.15%
USD | US49446R1095
25.52
06/26/2026
25.42
06/25/2026
+0.39%
+0.10
-
-
-
-
 +25.90%
USD | US49456B1017
33.01
06/26/2026
32.59
06/25/2026
+1.29%
+0.42
-
-
-
-
 +20.08%
USD | US48251W1045
92.65
06/26/2026
91.51
06/25/2026
+1.25%
+1.14
-
-
-
-
 -27.32%
USD | US4824801009
258.80
06/26/2026
240.48
06/25/2026
+7.62%
+18.32
250.37
100
252.53
10
 +112.99%
USD | US5010441013
57.77
06/26/2026
58.48
06/25/2026
-1.21%
-0.71
-
-
-
-
 -7.54%
USD | US5024311095
288.52
06/26/2026
287.27
06/25/2026
+0.44%
+1.25
-
-
-
-
 -1.72%
USD | US5049221055
266.34
06/26/2026
265.18
06/25/2026
+0.44%
+1.16
-
-
-
-
 +6.16%
USD | US5128073062
401.82
06/26/2026
374.80
06/25/2026
+7.21%
+27.02
386.28
100
405.00
100
 +134.74%
USD | US5178341070
46.28
06/26/2026
47.76
06/25/2026
-3.10%
-1.48
-
-
-
-
 -28.90%
USD | US5253271028
100.00
06/26/2026
104.32
06/25/2026
-4.14%
-4.32
-
-
-
-
 -44.57%
USD | US5260571048
93.86
06/26/2026
92.95
06/25/2026
+0.98%
+0.91
-
-
-
-
 -8.70%
USD | US5261071071
570.73
06/26/2026
551.75
06/25/2026
+3.44%
+18.98
-
-
-
-
 +17.54%
USD | IE000S9YS762
522.28
06/26/2026
515.73
06/25/2026
+1.27%
+6.55
518.02
40
525.00
80
 +22.49%
USD | US5380341090
175.11
06/26/2026
171.47
06/25/2026
+2.12%
+3.64
-
-
-
-
 +22.88%
USD | US5398301094
505.02
06/26/2026
491.64
06/25/2026
+2.72%
+13.38
-
-
-
-
 +4.41%
USD | US5404241086
110.90
06/26/2026
111.92
06/25/2026
-0.91%
-1.02
-
-
-
-
 +5.31%
USD | US5486611073
221.93
06/26/2026
221.45
06/25/2026
+0.22%
+0.48
-
-
-
-
 -7.97%
USD | US5500211090
112.06
06/26/2026
113.09
06/25/2026
-0.91%
-1.03
112.15
500
116.17
100
 -46.08%
USD | US55024U1097
861.97
06/26/2026
842.53
06/25/2026
+2.31%
+19.44
826.00
40
832.00
80
 +133.86%
USD | NL0009434992
55.84
06/26/2026
56.12
06/25/2026
-0.50%
-0.28
-
-
-
-
 +28.96%
USD | US55261F1049
236.77
06/26/2026
233.26
06/25/2026
+1.50%
+3.51
-
-
-
-
 +17.52%
USD | US56585A1025
253.56
06/26/2026
246.51
06/25/2026
+2.86%
+7.05
-
-
-
-
 +55.91%
USD | US5719032022
378.91
06/26/2026
383.56
06/25/2026
-1.21%
-4.65
372.10
280
415.74
40
 +22.13%
USD | US5717481023
162.23
06/26/2026
165.96
06/25/2026
-2.25%
-3.73
-
-
-
-
 -12.55%
USD | US5732841060
628.94
06/26/2026
616.62
06/25/2026
+2.00%
+12.32
-
-
-
-
 +1.01%
USD | US5738741041
281.26
06/26/2026
276.70
06/25/2026
+1.65%
+4.56
269.60
200
270.44
100
 +230.97%
USD | US5745991068
79.72
06/26/2026
78.05
06/25/2026
+2.14%
+1.67
-
-
-
-
 +25.62%
USD | US57636Q1040
488.92
06/26/2026
494.41
06/25/2026
-1.11%
-5.49
-
-
-
-
 -14.36%
USD | US5797802064
48.35
06/26/2026
47.60
06/25/2026
+1.58%
+0.75
-
-
-
-
 -29.01%
USD | US5801351017
264.54
06/26/2026
273.88
06/25/2026
-3.41%
-9.34
-
-
-
-
 -13.44%
USD | US58155Q1031
763.81
06/26/2026
766.55
06/25/2026
-0.36%
-2.74
-
-
-
-
 -6.89%
USD | IE00BTN1Y115
80.52
06/26/2026
80.13
06/25/2026
+0.49%
+0.39
-
-
-
-
 -16.18%
USD | US58933Y1055
125.45
06/26/2026
120.60
06/25/2026
+4.02%
+4.85
-
-
-
-
 +19.18%
USD | US30303M1027
542.87
06/26/2026
557.67
06/25/2026
-2.65%
-14.80
544.42
80
545.40
400
 -17.76%
USD | US59156R1086
84.63
06/26/2026
84.60
06/25/2026
+0.04%
+0.03
-
-
-
-
 +7.21%
USD | US5926881054
1,243.42
06/26/2026
1,203.18
06/25/2026
+3.34%
+40.24
-
-
-
-
 -10.81%
USD | US5529531015
47.20
06/26/2026
47.09
06/25/2026
+0.23%
+0.11
-
-
-
-
 +29.35%
USD | US5950171042
94.12
06/26/2026
92.48
06/25/2026
+1.77%
+1.64
83.42
100
97.00
100
 +47.71%
USD | US5951121038
1,213.56
06/26/2026
1,048.51
06/25/2026
+15.74%
+165.05
1,154.25
120
1,155.80
40
 +325.20%
USD | US5949181045
352.83
06/26/2026
365.46
06/25/2026
-3.46%
-12.63
356.11
320
356.40
40
 -27.04%
USD | US59522J1034
138.08
06/26/2026
134.42
06/25/2026
+2.72%
+3.66
-
-
-
-
 -0.60%
USD | US60770K1079
59.75
06/26/2026
60.42
06/25/2026
-1.11%
-0.67
58.40
100
63.00
200
 +102.61%
USD | US60871R2094
40.54
06/26/2026
40.53
06/25/2026
+0.02%
+0.01
-
-
-
-
 -13.15%
USD | US6092071058
61.20
06/26/2026
61.74
06/25/2026
-0.87%
-0.54
61.30
100
62.50
100
 +13.69%
USD | US6098391054
1,438.30
06/26/2026
1,434.95
06/25/2026
+0.23%
+3.35
1,376.00
10
1,425.00
1,000
 +58.69%
USD | US61174X1090
95.83
06/26/2026
94.70
06/25/2026
+1.19%
+1.13
95.64
100
99.11
100
 +24.99%
USD | US6153691059
438.85
06/26/2026
449.79
06/25/2026
-2.43%
-10.94
-
-
-
-
 -14.09%
USD | US6174464486
221.04
06/26/2026
219.86
06/25/2026
+0.54%
+1.18
-
-
-
-
 +24.51%
USD | US61945C1036
21.73
06/26/2026
20.86
06/25/2026
+4.17%
+0.87
-
-
-
-
 -9.80%
USD | US6200763075
397.01
06/26/2026
400.60
06/25/2026
-0.90%
-3.59
-
-
-
-
 +3.57%
USD | US55354G1004
544.56
06/26/2026
577.29
06/25/2026
-5.67%
-32.73
-
-
-
-
 -5.08%
USD | US6311031081
77.65
06/26/2026
81.61
06/25/2026
-4.85%
-3.96
76.97
200
78.46
200
 -20.06%
USD | US64110D1046
154.59
06/26/2026
155.56
06/25/2026
-0.62%
-0.97
135.35
100
154.59
100
 +44.36%
USD | US64110L1061
70.90
06/26/2026
71.84
06/25/2026
-1.31%
-0.94
71.29
100
71.50
100
 -24.38%
USD | US6516391066
95.35
06/26/2026
94.04
06/25/2026
+1.39%
+1.31
-
-
-
-
 -4.51%
USD | US65249B1098
25.03
06/26/2026
25.23
06/25/2026
-0.79%
-0.20
22.28
100
30.41
100
 -4.17%
USD | US65249B2088
28.34
06/26/2026
28.53
06/25/2026
-0.67%
-0.19
26.56
200
31.04
100
 -4.35%
USD | US65339F1012
87.70
06/26/2026
87.62
06/25/2026
+0.09%
+0.08
-
-
-
-
 +9.24%
USD | US6541061031
40.90
06/26/2026
41.82
06/25/2026
-2.20%
-0.92
-
-
-
-
 -35.80%
USD | US65473P1057
47.81
06/26/2026
47.63
06/25/2026
+0.38%
+0.18
-
-
-
-
 +14.49%
USD | US6556631025
304.64
06/26/2026
296.11
06/25/2026
+2.88%
+8.53
189.82
40
336.50
40
 +26.71%
USD | US6558441084
312.06
06/26/2026
303.82
06/25/2026
+2.71%
+8.24
-
-
-
-
 +8.08%
USD | US6658591044
175.97
06/26/2026
173.93
06/25/2026
+1.17%
+2.04
170.03
100
185.00
100
 +28.83%
USD | US6668071029
499.33
06/26/2026
503.01
06/25/2026
-0.73%
-3.68
-
-
-
-
 -12.43%
USD | BMG667211046
20.98
06/26/2026
21.01
06/25/2026
-0.14%
-0.03
-
-
-
-
 -6.00%
USD | US6293775085
147.11
06/26/2026
142.21
06/25/2026
+3.45%
+4.90
-
-
-
-
 -7.62%
USD | US6703461052
248.89
06/26/2026
240.52
06/25/2026
+3.48%
+8.37
-
-
-
-
 +52.59%
USD | US67066G1040
195.74
06/26/2026
199.00
06/25/2026
-1.64%
-3.26
193.51
100
194.00
1,400
 +4.95%
USD | US62944T1051
6,814.44
06/26/2026
6,764.83
06/25/2026
+0.73%
+49.61
-
-
-
-
 -6.56%
USD | NL0009538784
298.64
06/26/2026
294.06
06/25/2026
+1.56%
+4.58
285.00
100
318.39
100
 +37.58%
USD | US67103H1077
86.90
06/26/2026
87.82
06/25/2026
-1.05%
-0.92
87.10
600
96.87
100
 -4.73%
USD | US6745991058
51.21
06/26/2026
51.09
06/25/2026
+0.23%
+0.12
-
-
-
-
 +24.54%
USD | US6795801009
220.12
06/26/2026
219.04
06/25/2026
+0.49%
+1.08
200.28
100
224.00
400
 +40.38%
USD | US6819191064
73.43
06/26/2026
73.66
06/25/2026
-0.31%
-0.23
-
-
-
-
 -9.07%
USD | US6821891057
118.74
06/26/2026
115.74
06/25/2026
+2.59%
+3.00
101.00
100
101.86
100
 +119.28%
USD | US6826801036
89.52
06/26/2026
87.31
06/25/2026
+2.53%
+2.21
-
-
-
-
 +21.80%
USD | US68389X1054
152.46
06/26/2026
157.53
06/25/2026
-3.22%
-5.07
-
-
-
-
 -21.78%
USD | US68902V1070
73.63
06/26/2026
72.63
06/25/2026
+1.38%
+1.00
-
-
-
-
 -15.71%
USD | US6937181088
121.68
06/26/2026
117.03
06/25/2026
+3.97%
+4.65
106.77
100
134.01
100
 +11.11%
USD | US6951561090
241.09
06/26/2026
237.85
06/25/2026
+1.36%
+3.24
-
-
-
-
 +16.90%
USD | US69608A1088
107.27
06/26/2026
113.50
06/25/2026
-5.49%
-6.23
108.20
100
108.37
100
 -39.65%
USD | US6974351057
293.09
06/26/2026
285.26
06/25/2026
+2.74%
+7.83
291.20
200
293.20
200
 +59.12%
USD | US69932A2042
9.43
06/26/2026
9.75
06/25/2026
-3.28%
-0.32
9.40
200
10.31
100
 -29.63%
USD | US7010941042
989.91
06/26/2026
961.09
06/25/2026
+3.00%
+28.82
-
-
-
-
 +12.62%
USD | US7043261079
96.72
06/26/2026
96.30
06/25/2026
+0.44%
+0.42
88.80
100
106.37
100
 -13.78%
USD | US70450Y1038
42.38
06/26/2026
42.48
06/25/2026
-0.24%
-0.10
42.05
100
42.33
500
 -27.41%
USD | IE00BLS09M33
76.00
06/26/2026
74.81
06/25/2026
+1.59%
+1.19
-
-
-
-
 -27.02%
USD | US7134481081
139.52
06/26/2026
142.27
06/25/2026
-1.93%
-2.75
139.39
100
143.57
100
 -2.79%
USD | US7170811035
23.67
06/26/2026
24.04
06/25/2026
-1.54%
-0.37
-
-
-
-
 -4.94%
USD | US69331C1080
17.08
06/26/2026
17.12
06/25/2026
-0.23%
-0.04
-
-
-
-
 +6.29%
USD | US7181721090
178.93
06/26/2026
177.311232
06/25/2026
+0.08%
+0.15
-
-
-
-
 +11.55%
USD | US7185461040
171.76
06/26/2026
168.64
06/25/2026
+1.85%
+3.12
-
-
-
-
 +33.11%
USD | US7234841010
107.28
06/26/2026
105.37
06/25/2026
+1.81%
+1.91
-
-
-
-
 +20.95%
USD | US6934751057
245.28
06/26/2026
239.92
06/25/2026
+2.23%
+5.36
-
-
-
-
 +17.51%
USD | US6935061076
122.40
06/26/2026
120.98
06/25/2026
+1.17%
+1.42
-
-
-
-
 +19.46%
USD | US69351T1060
37.00
06/26/2026
36.92
06/25/2026
+0.22%
+0.08
-
-
-
-
 +5.65%
USD | US74251V1026
105.44
06/26/2026
106.70
06/25/2026
-1.18%
-1.26
89.63
100
117.23
100
 +19.53%
USD | US7427181091
148.50
06/26/2026
152.04
06/25/2026
-2.33%
-3.54
-
-
-
-
 +3.62%
USD | US7433151039
215.54
06/26/2026
220.50
06/25/2026
-2.25%
-4.96
-
-
-
-
 -5.35%
USD | US74340W1036
140.53
06/26/2026
140.87
06/25/2026
-0.24%
-0.34
-
-
-
-
 +10.08%
USD | US7443201022
107.03
06/26/2026
106.26
06/25/2026
+0.72%
+0.77
-
-
-
-
 -5.18%
USD | US69370C1009
112.55
06/26/2026
112.93
06/25/2026
-0.34%
-0.38
110.01
100
115.70
100
 -35.39%
USD | US7445731067
82.63
06/26/2026
81.95
06/25/2026
+0.83%
+0.68
-
-
-
-
 +2.90%
USD | US74460D1090
320.74
06/26/2026
317.92
06/25/2026
+0.89%
+2.82
-
-
-
-
 +23.60%
USD | US7458671010
135.81
06/26/2026
135.71
06/25/2026
+0.07%
+0.10
-
-
-
-
 +15.82%
USD | US74743L1008
167.49
06/26/2026
158.73
06/25/2026
+5.52%
+8.76
-
-
-
-
 +105.13%
USD | US7475251036
204.90
06/26/2026
197.41
06/25/2026
+3.79%
+7.49
200.60
200
201.80
200
 +19.79%
USD | US74762E1029
718.59
06/26/2026
701.88
06/25/2026
+2.38%
+16.71
-
-
-
-
 +70.26%
USD | US74834L1008
206.24
06/26/2026
203.11
06/25/2026
+1.54%
+3.13
-
-
-
-
 +18.85%
USD | US7512121010
410.11
06/26/2026
414.25
06/25/2026
-1.00%
-4.14
-
-
-
-
 +15.98%
USD | US7547301090
150.52
06/26/2026
154.79
06/25/2026
-2.76%
-4.27
-
-
-
-
 -6.27%
USD | US7561091049
62.04
06/26/2026
61.99
06/25/2026
+0.08%
+0.05
-
-
-
-
 +10.06%
USD | US7588491032
80.25
06/26/2026
79.87
06/25/2026
+0.48%
+0.38
72.27
100
127.59
100
 +16.25%
USD | US75886F1075
620.14
06/26/2026
623.43
06/25/2026
-0.53%
-3.29
560.59
40
689.29
40
 -19.66%
USD | US7591EP1005
29.98
06/26/2026
29.49
06/25/2026
+1.66%
+0.49
-
-
-
-
 +10.63%
USD | US7607591002
213.50
06/26/2026
213.58
06/25/2026
-0.04%
-0.08
-
-
-
-
 +0.74%
USD | US7611521078
198.60
06/26/2026
196.50
06/25/2026
+1.07%
+2.10
-
-
-
-
 -17.55%
USD | US7140461093
113.53
06/26/2026
105.63
06/25/2026
+7.48%
+7.90
-
-
-
-
 +17.34%
USD | US7707001027
93.47
06/26/2026
97.19
06/25/2026
-3.83%
-3.72
92.00
600
93.00
400
 -17.36%
USD | US7739031091
479.39
06/26/2026
460.37
06/25/2026
+4.13%
+19.02
-
-
-
-
 +23.21%
USD | US7757111049
42.80
06/26/2026
44.54
06/25/2026
-3.91%
-1.74
-
-
-
-
 -28.69%
USD | US7766961061
332.42
06/26/2026
331.60
06/25/2026
+0.25%
+0.82
304.46
40
337.05
40
 -25.32%
USD | US7782961038
215.13
06/26/2026
228.59
06/25/2026
-5.89%
-13.46
215.50
100
221.93
100
 +19.42%
USD | US75513E1010
186.59
06/26/2026
185.06
06/25/2026
+0.83%
+1.53
-
-
-
-
 +1.74%
USD | LR0008862868
322.65
06/26/2026
320.95
06/25/2026
+0.53%
+1.70
-
-
-
-
 +15.68%
USD | US78409V1044
395.14
06/26/2026
402.35
06/25/2026
-1.79%
-7.21
-
-
-
-
 -24.39%
USD | US79466L3024
150.19
06/26/2026
152.76
06/25/2026
-1.68%
-2.57
-
-
-
-
 -43.31%
USD | US80004C2008
2,335.00
06/26/2026
1,914.46
06/25/2026
+21.97%
+420.54
2,213.50
40
2,222.20
80
 +883.65%
USD | US78410G1040
180.95
06/26/2026
185.46
06/25/2026
-2.43%
-4.51
147.39
100
222.52
100
 -6.45%
USD | IE00BKVD2N49
1,025.36
06/26/2026
993.25
06/25/2026
+3.23%
+32.11
980.00
360
1,034.00
40
 +272.33%
USD | US8168511090
93.43
06/26/2026
92.077426
06/25/2026
+0.75%
+0.70
-
-
-
-
 +5.82%
USD | US81762P1021
89.52
06/26/2026
93.80
06/25/2026
-4.56%
-4.28
-
-
-
-
 -41.56%
USD | US8243481061
339.08
06/26/2026
333.13
06/25/2026
+1.79%
+5.95
-
-
-
-
 +4.64%
USD | US83088M1027
69.94
06/26/2026
71.40
06/25/2026
-2.04%
-1.46
68.39
100
69.44
100
 +10.30%
USD | AN8068571086
47.42
06/26/2026
46.61
06/25/2026
+1.74%
+0.81
-
-
-
-
 +23.55%
USD | US8288061091
225.49
06/26/2026
222.15
06/25/2026
+1.50%
+3.34
-
-
-
-
 +21.81%
USD | IE00028FXN24
46.84
06/26/2026
46.56
06/25/2026
+0.60%
+0.28
-
-
-
-
 +21.13%
USD | US8330341012
400.95
06/26/2026
392.14
06/25/2026
+2.25%
+8.81
-
-
-
-
 +16.35%
USD | US83444M1018
77.92
06/26/2026
75.59
06/25/2026
+3.08%
+2.33
-
-
-
-
 -1.67%
USD | US8425871071
95.91
06/26/2026
95.78
06/25/2026
+0.14%
+0.13
-
-
-
-
 +9.99%
USD | US8447411088
52.09
06/26/2026
50.94
06/25/2026
+2.26%
+1.15
-
-
-
-
 +26.03%
USD | US8552441094
103.16
06/26/2026
103.53
06/25/2026
-0.36%
-0.37
102.80
100
106.00
100
 +22.50%
USD | US8574771031
169.51
06/26/2026
168.87
06/25/2026
+0.38%
+0.64
-
-
-
-
 +31.39%
USD | US8581191009
251.00
06/26/2026
241.43
06/25/2026
+3.96%
+9.57
219.58
100
281.22
100
 +48.13%
USD | IE00BFY8C754
210.60
06/26/2026
207.17
06/25/2026
+1.66%
+3.43
-
-
-
-
 -16.93%
USD | US8545021011
92.31
06/26/2026
89.66
06/25/2026
+2.96%
+2.65
-
-
-
-
 +24.27%
USD | US8636671013
316.11
06/26/2026
313.68
06/25/2026
+0.77%
+2.43
-
-
-
-
 -10.06%
USD | US86800U3023
31.68
06/26/2026
32.45
06/25/2026
-2.37%
-0.77
30.87
800
30.97
200
 +8.23%
USD | US87165B1035
78.52
06/26/2026
76.32
06/25/2026
+2.88%
+2.20
-
-
-
-
 -5.89%
USD | US8716071076
455.02
06/26/2026
463.93
06/25/2026
-1.92%
-8.91
445.00
40
490.10
40
 -3.13%
USD | US8718291078
80.85
06/26/2026
80.59
06/25/2026
+0.32%
+0.26
-
-
-
-
 +9.72%
USD | US74144T1088
106.34
06/26/2026
105.20
06/25/2026
+1.08%
+1.14
100.70
100
108.80
100
 +3.87%
USD | US8725901040
181.57
06/26/2026
180.79
06/25/2026
+0.43%
+0.78
181.50
100
182.30
200
 -10.57%
USD | US8740541094
238.72
06/26/2026
235.77
06/25/2026
+1.25%
+2.95
235.77
100
243.00
100
 -6.76%
USD | US8760301072
146.00
06/26/2026
149.75
06/25/2026
-2.50%
-3.75
-
-
-
-
 +14.27%
USD | US87612G1013
273.45
06/26/2026
266.32
06/25/2026
+2.68%
+7.13
-
-
-
-
 +48.21%
USD | US87612E1064
139.57
06/26/2026
141.20
06/25/2026
-1.15%
-1.63
-
-
-
-
 +42.78%
USD | IE000IVNQZ81
200.07
06/26/2026
198.55
06/25/2026
+0.77%
+1.52
-
-
-
-
 -12.06%
USD | US8793601050
627.19
06/26/2026
612.17
06/25/2026
+2.45%
+15.02
-
-
-
-
 +22.80%
USD | US8807701029
471.96
06/26/2026
427.20
06/25/2026
+10.48%
+44.76
455.01
40
461.99
40
 +143.83%
USD | US88160R1014
375.12
06/26/2026
375.53
06/25/2026
-0.11%
-0.41
370.58
200
371.21
40
 -16.59%
USD | US8825081040
311.81
06/26/2026
303.11
06/25/2026
+2.87%
+8.70
304.20
100
307.55
200
 +79.73%
USD | US8832031012
89.06
06/26/2026
86.54
06/25/2026
+2.91%
+2.52
-
-
-
-
 +2.17%
USD | US1255231003
281.87
06/26/2026
279.46
06/25/2026
+0.86%
+2.41
-
-
-
-
 +2.41%
USD | US5007541064
23.47
06/26/2026
22.94
06/25/2026
+2.31%
+0.53
23.48
500
23.60
1,000
 -3.22%
USD | US88339J1051
17.33
06/26/2026
17.70
06/25/2026
-2.09%
-0.37
17.34
100
17.44
100
 -54.35%
USD | US8835561023
505.75
06/26/2026
492.20
06/25/2026
+2.75%
+13.55
-
-
-
-
 -12.72%
USD | US8725401090
155.19
06/26/2026
165.17
06/25/2026
-6.04%
-9.98
-
-
-
-
 +1.03%
USD | US87256C1018
203.80
06/26/2026
203.51
06/25/2026
+0.14%
+0.29
-
-
-
-
 -2.49%
USD | US8923561067
30.75
06/26/2026
30.06
06/25/2026
+2.30%
+0.69
30.39
100
30.93
100
 -38.51%
USD | IE00BK9ZQ967
503.46
06/26/2026
483.15
06/25/2026
+4.20%
+20.31
-
-
-
-
 +29.36%
USD | US8936411003
1,332.56
06/26/2026
1,322.67
06/25/2026
+0.75%
+9.89
-
-
-
-
 +0.20%
USD | US89417E1091
318.29
06/26/2026
320.74
06/25/2026
-0.76%
-2.45
-
-
-
-
 +9.73%
USD | US8962391004
50.24
06/26/2026
50.14
06/25/2026
+0.20%
+0.10
45.54
100
55.36
100
 -35.88%
USD | US89832Q1094
50.67
06/26/2026
49.79
06/25/2026
+1.77%
+0.88
-
-
-
-
 +2.97%
USD | US88262P1021
391.04
06/26/2026
377.56
06/25/2026
+3.57%
+13.48
-
-
-
-
 +36.15%
USD | US9022521051
281.09
06/26/2026
286.03
06/25/2026
-1.73%
-4.94
-
-
-
-
 -38.08%
USD | US9024941034
57.80
06/26/2026
57.81
06/25/2026
-0.02%
-0.01
-
-
-
-
 -1.40%
USD | US90353T1007
72.25
06/26/2026
73.85
06/25/2026
-2.17%
-1.60
-
-
-
-
 -11.58%
USD | US9026531049
39.10
06/26/2026
38.39
06/25/2026
+1.85%
+0.71
-
-
-
-
 +6.60%
USD | US90384S3031
485.52
06/26/2026
478.93
06/25/2026
+1.38%
+6.59
438.96
40
484.58
40
 -19.75%
USD | US9078181081
267.73
06/26/2026
259.96
06/25/2026
+2.99%
+7.77
-
-
-
-
 +15.74%
USD | US9100471096
134.605
06/26/2026
130.54
06/25/2026
+3.11%
+4.065
133.59
100
137.00
2,000
 +20.38%
USD | US9113631090
1,139.51
06/26/2026
1,083.72
06/25/2026
+5.15%
+55.79
-
-
-
-
 +40.80%
USD | US91324P1021
415.53
06/26/2026
405.80
06/25/2026
+2.40%
+9.73
-
-
-
-
 +25.88%
USD | US9139031002
144.46
06/26/2026
145.41
06/25/2026
-0.65%
-0.95
-
-
-
-
 -33.74%
USD | US9029733048
61.21
06/26/2026
60.11
06/25/2026
+1.83%
+1.10
-
-
-
-
 +14.71%
USD | US9113121068
109.31
06/26/2026
106.14
06/25/2026
+2.99%
+3.17
-
-
-
-
 +10.20%
USD | US91913Y1001
255.06
06/26/2026
242.43
06/25/2026
+5.21%
+12.63
-
-
-
-
 +56.68%
USD | US9224751084
158.08
06/26/2026
161.35
06/25/2026
-2.03%
-3.27
-
-
-
-
 -29.19%
USD | US92276F1003
87.43
06/26/2026
86.57
06/25/2026
+0.99%
+0.86
-
-
-
-
 +12.99%
USD | US92338C1036
87.99
06/26/2026
86.32
06/25/2026
+1.93%
+1.67
-
-
-
-
 -11.82%
USD | US92343E1029
250.85
06/26/2026
252.08
06/25/2026
-0.49%
-1.23
215.49
100
282.23
100
 +3.25%
USD | US92345Y1064
177.04
06/26/2026
180.06
06/25/2026
-1.68%
-3.02
177.00
100
199.25
100
 -20.85%
USD | US92343V1044
46.07
06/26/2026
45.68
06/25/2026
+0.85%
+0.39
-
-
-
-
 +13.11%
USD | US92532F1003
480.18
06/26/2026
475.20
06/25/2026
+1.05%
+4.98
472.30
80
494.00
40
 +5.92%
USD | US92537N1081
325.57
06/26/2026
316.43
06/25/2026
+2.89%
+9.14
-
-
-
-
 +100.96%
USD | US92556V1061
16.07
06/26/2026
15.93
06/25/2026
+0.88%
+0.14
14.57
100
16.07
300
 +29.08%
USD | US9256521090
26.53
06/26/2026
26.72
06/25/2026
-0.71%
-0.19
-
-
-
-
 -5.65%
USD | US92826C8394
330.52
06/26/2026
332.23
06/25/2026
-0.51%
-1.71
-
-
-
-
 -5.76%
USD | US92840M1027
167.77
06/26/2026
162.87
06/25/2026
+3.01%
+4.90
-
-
-
-
 +3.99%
USD | US9291601097
312.97
06/26/2026
307.29
06/25/2026
+1.85%
+5.68
-
-
-
-
 +9.73%
USD | US0844231029
69.29
06/26/2026
70.05
06/25/2026
-1.08%
-0.76
-
-
-
-
 -1.18%
USD | US9311421039
115.78
06/26/2026
119.00
06/25/2026
-2.71%
-3.22
115.50
100
116.75
100
 +3.92%
USD | US2546871060
98.05
06/26/2026
101.12
06/25/2026
-3.04%
-3.07
-
-
-
-
 -13.82%
USD | US9344231041
26.98
06/26/2026
27.20
06/25/2026
-0.81%
-0.22
27.00
200
27.10
100
 -6.38%
USD | US94106L1098
223.08
06/26/2026
223.26
06/25/2026
-0.08%
-0.18
-
-
-
-
 +1.53%
USD | US9418481035
376.89
06/26/2026
369.18
06/25/2026
+2.09%
+7.71
-
-
-
-
 -0.77%
USD | US92939U1060
117.07
06/26/2026
115.61
06/25/2026
+1.26%
+1.46
-
-
-
-
 +11.01%
USD | US9497461015
84.74
06/26/2026
84.30
06/25/2026
+0.52%
+0.44
-
-
-
-
 -9.08%
USD | US95040Q1040
223.73
06/26/2026
221.43
06/25/2026
+1.04%
+2.30
-
-
-
-
 +20.54%
USD | US9553061055
346.56
06/26/2026
340.41
06/25/2026
+1.81%
+6.15
-
-
-
-
 +25.96%
USD | US9581021055
675.39
06/26/2026
643.83
06/25/2026
+4.90%
+31.56
645.50
80
649.99
80
 +292.05%
USD | US9297401088
282.45
06/26/2026
272.48
06/25/2026
+3.66%
+9.97
-
-
-
-
 +32.33%
USD | US9621661043
25.76
06/26/2026
25.30
06/25/2026
+1.82%
+0.46
-
-
-
-
 +8.74%
USD | US9694571004
77.53
06/26/2026
75.87
06/25/2026
+2.19%
+1.66
-
-
-
-
 +28.98%
USD | US9699041011
240.06
06/26/2026
235.66
06/25/2026
+1.87%
+4.40
-
-
-
-
 +34.42%
USD | IE00BDB6Q211
257.69
06/26/2026
261.50
06/25/2026
-1.46%
-3.81
256.92
40
321.85
40
 -21.58%
USD | US98138H1014
113.77
06/26/2026
118.09
06/25/2026
-3.66%
-4.32
113.77
100
118.00
200
 -47.03%
USD | US3848021040
1,374.78
06/26/2026
1,342.57
06/25/2026
+2.40%
+32.21
-
-
-
-
 +36.24%
USD | US9831341071
99.38
06/26/2026
103.75
06/25/2026
-4.21%
-4.37
97.40
100
100.50
100
 -17.41%
USD | US98389B1008
81.75
06/26/2026
81.47
06/25/2026
+0.34%
+0.28
-
-
85.00
200
 +10.68%
USD | US98419M1009
117.00
06/26/2026
112.04
06/25/2026
+4.43%
+4.96
-
-
-
-
 -14.08%
USD | US9884981013
151.14
06/26/2026
153.02
06/25/2026
-1.23%
-1.88
-
-
-
-
 -0.09%
USD | US9892071054
243.39
06/26/2026
247.78
06/25/2026
-1.77%
-4.39
205.77
100
276.80
100
 +0.23%
USD | US98956P1021
90.96
06/26/2026
90.321056
06/25/2026
+0.44%
+0.40
-
-
-
-
 +1.16%
USD | US98978V1035
77.82
06/26/2026
78.17
06/25/2026
-0.45%
-0.35
-
-
-
-
 -38.15%