Large gap with delayed quotes
|
Last quote
09/23/2026
-
22:36:22
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,706.03
-58.61
(
-0.75% )
|
-
|
-
|
+12.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,706.03
09/23/2026
|
7,764.64
09/22/2026
|
-0.75%
-58.61
|
-
-
|
-
-
|
+12.57% |
|
USD | US88579Y1010
|
170.30
09/24/2026
|
169.30
09/23/2026
|
+0.59%
+1.00
|
-
-
|
-
-
|
+6.37% |
|
USD | US3635761097
|
229.64
09/24/2026
|
230.45
09/23/2026
|
-0.35%
-0.81
|
-
-
|
-
-
|
-11.26% |
|
USD | US8318652091
|
57.74
09/24/2026
|
58.16
09/23/2026
|
-0.72%
-0.42
|
-
-
|
-
-
|
-13.67% |
|
USD | US0028241000
|
103.49
09/24/2026
|
103.69
09/23/2026
|
-0.19%
-0.20
|
-
-
|
-
-
|
-17.40% |
|
USD | US00287Y1091
|
265.08
09/24/2026
|
265.21
09/23/2026
|
-0.05%
-0.13
|
-
-
|
-
-
|
+16.01% |
|
USD | IE00B4BNMY34
|
183.52
09/24/2026
|
183.72
09/23/2026
|
-0.11%
-0.20
|
-
-
|
-
-
|
-31.60% |
|
USD | US00724F1012
|
240.69
09/24/2026
|
238.25
09/23/2026
|
+1.02%
+2.44
|
239.77
40
|
240.31
80
|
-31.23% |
|
USD | US0079031078
|
614.61
09/24/2026
|
623.77
09/23/2026
|
-1.47%
-9.16
|
597.53
400
|
598.50
100
|
+186.99% |
|
USD | US00130H1059
|
14.81
09/24/2026
|
14.82
09/23/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.28% |
|
USD | US0010551028
|
115.23
09/24/2026
|
114.60
09/23/2026
|
+0.55%
+0.63
|
-
-
|
-
-
|
+4.50% |
|
USD | US00846U1016
|
165.32
09/24/2026
|
167.26
09/23/2026
|
-1.16%
-1.94
|
-
-
|
-
-
|
+21.50% |
|
USD | US0091581068
|
286.97
09/24/2026
|
287.86
09/23/2026
|
-0.31%
-0.89
|
-
-
|
-
-
|
+16.17% |
|
USD | US0090661010
|
149.58
09/24/2026
|
161.81
09/23/2026
|
-7.56%
-12.23
|
149.50
100
|
154.00
100
|
+10.21% |
|
USD | US00971T1016
|
118.44
09/24/2026
|
118.34
09/23/2026
|
+0.08%
+0.10
|
106.82
100
|
118.40
500
|
+35.75% |
|
USD | US0126531013
|
113.47
09/24/2026
|
116.80
09/23/2026
|
-2.85%
-3.33
|
-
-
|
-
-
|
-19.78% |
|
USD | US0152711091
|
51.86
09/24/2026
|
53.85
09/23/2026
|
-3.70%
-1.99
|
-
-
|
-
-
|
+5.97% |
|
USD | US0162551016
|
148.17
09/24/2026
|
153.29
09/23/2026
|
-3.34%
-5.12
|
132.61
100
|
162.17
100
|
-5.11% |
|
USD | IE00BFRT3W74
|
154.09
09/24/2026
|
153.95
09/23/2026
|
+0.09%
+0.14
|
-
-
|
-
-
|
-3.22% |
|
USD | US0188021085
|
63.69
09/24/2026
|
64.62
09/23/2026
|
-1.44%
-0.93
|
57.62
100
|
71.68
200
|
-2.03% |
|
USD | US0200021014
|
225.66
09/24/2026
|
229.50
09/23/2026
|
-1.67%
-3.84
|
-
-
|
-
-
|
+8.41% |
|
USD | US02079K1079
|
334.98
09/24/2026
|
347.41
09/23/2026
|
-3.58%
-12.43
|
333.44
40
|
333.59
40
|
+6.75% |
|
USD | US02079K3059
|
337.83
09/24/2026
|
351.16
09/23/2026
|
-3.80%
-13.33
|
336.53
40
|
336.79
40
|
+7.93% |
|
USD | US02209S1033
|
68.95
09/24/2026
|
68.64
09/23/2026
|
+0.45%
+0.31
|
-
-
|
-
-
|
+19.58% |
|
USD | US0255371017
|
118.40
09/24/2026
|
120.27
09/23/2026
|
-1.55%
-1.87
|
115.44
2,500
|
122.00
100
|
+2.68% |
|
USD | US0231351067
|
249.27
09/24/2026
|
254.98
09/23/2026
|
-2.24%
-5.71
|
247.17
100
|
247.64
100
|
+7.99% |
|
USD | JE00BV7DQ550
|
42.80
09/24/2026
|
43.24
09/23/2026
|
-1.02%
-0.44
|
-
-
|
-
-
|
+2.64% |
|
USD | US03027X1000
|
170.78
09/24/2026
|
175.25
09/23/2026
|
-2.55%
-4.47
|
-
-
|
-
-
|
-2.73% |
|
USD | US0304201033
|
133.06
09/24/2026
|
133.82
09/23/2026
|
-0.57%
-0.76
|
-
-
|
-
-
|
+1.96% |
|
USD | US0236081024
|
99.74
09/24/2026
|
101.66
09/23/2026
|
-1.89%
-1.92
|
-
-
|
-
-
|
-0.12% |
|
USD | US0258161092
|
301.96
09/24/2026
|
305.07
09/23/2026
|
-1.02%
-3.11
|
-
-
|
-
-
|
-18.38% |
|
USD | US0268747849
|
75.58
09/24/2026
|
75.18
09/23/2026
|
+0.53%
+0.40
|
-
-
|
-
-
|
-11.65% |
|
USD | US03076C1062
|
502.79
09/24/2026
|
512.37
09/23/2026
|
-1.87%
-9.58
|
-
-
|
-
-
|
+2.54% |
|
USD | US0311001004
|
246.45
09/24/2026
|
245.41
09/23/2026
|
+0.42%
+1.04
|
-
-
|
-
-
|
+20.04% |
|
USD | US0311621009
|
406.09
09/24/2026
|
410.24
09/23/2026
|
-1.01%
-4.15
|
366.85
40
|
449.84
40
|
+24.07% |
|
USD | US0320951017
|
82.19
09/24/2026
|
82.711717
09/23/2026
|
-0.78%
-0.65
|
-
-
|
-
-
|
+21.64% |
|
USD | US0326541051
|
385.23
09/24/2026
|
390.37
09/23/2026
|
-1.32%
-5.14
|
373.62
80
|
386.56
40
|
+42.05% |
|
USD | IE00BLP1HW54
|
281.60
09/24/2026
|
286.10
09/23/2026
|
-1.57%
-4.50
|
-
-
|
-
-
|
-20.20% |
|
USD | US03743Q1085
|
43.70
09/24/2026
|
42.30
09/23/2026
|
+3.31%
+1.40
|
38.42
100
|
48.89
100
|
+78.66% |
|
USD | US03769M1062
|
124.36
09/24/2026
|
124.15
09/23/2026
|
+0.17%
+0.21
|
-
-
|
-
-
|
-14.09% |
|
USD | US0378331005
|
337.02
09/24/2026
|
339.75
09/23/2026
|
-0.80%
-2.73
|
335.61
40
|
335.89
80
|
+23.97% |
|
USD | US0382221051
|
474.38
09/24/2026
|
472.46
09/23/2026
|
+0.41%
+1.92
|
461.01
160
|
462.77
40
|
+84.59% |
|
USD | US03831W1080
|
315.25
09/24/2026
|
328.73
09/23/2026
|
-4.10%
-13.48
|
311.63
40
|
316.00
40
|
-53.21% |
|
USD | JE00BTDN8H13
|
45.17
09/24/2026
|
44.61
09/23/2026
|
+1.26%
+0.56
|
-
-
|
-
-
|
-31.32% |
|
USD | BMG0450A1053
|
95.16
09/24/2026
|
94.95
09/23/2026
|
+0.22%
+0.21
|
85.74
100
|
110.46
100
|
-0.79% |
|
USD | US0394831020
|
82.15
09/24/2026
|
82.34
09/23/2026
|
-0.23%
-0.19
|
-
-
|
-
-
|
+42.89% |
|
USD | US03990B1017
|
121.48
09/24/2026
|
124.72
09/23/2026
|
-2.60%
-3.24
|
-
-
|
-
-
|
-24.84% |
|
USD | US0404132054
|
203.47
09/24/2026
|
205.19
09/23/2026
|
-0.84%
-1.72
|
-
-
|
-
-
|
+55.29% |
|
USD | US04621X1081
|
266.97
09/24/2026
|
271.08
09/23/2026
|
-1.52%
-4.11
|
-
-
|
-
-
|
+10.84% |
|
USD | US00206R1023
|
25.30
09/24/2026
|
25.10
09/23/2026
|
+0.80%
+0.20
|
-
-
|
-
-
|
+1.85% |
|
USD | US0495601058
|
156.24
09/24/2026
|
157.34
09/23/2026
|
-0.70%
-1.10
|
-
-
|
-
-
|
-6.79% |
|
USD | US0527691069
|
217.15
09/24/2026
|
219.62
09/23/2026
|
-1.12%
-2.47
|
197.17
100
|
234.95
100
|
-26.64% |
|
USD | US0530151036
|
263.68
09/24/2026
|
269.64
09/23/2026
|
-2.21%
-5.96
|
239.31
100
|
268.00
100
|
+2.51% |
|
USD | US0533321024
|
2,843.34
09/24/2026
|
2,894.73
09/23/2026
|
-1.78%
-51.39
|
-
-
|
-
-
|
-16.16% |
|
USD | US0536111091
|
172.66
09/24/2026
|
172.09
09/23/2026
|
+0.33%
+0.57
|
-
-
|
-
-
|
-5.07% |
|
USD | US05464C1018
|
450.61
09/24/2026
|
459.32
09/23/2026
|
-1.90%
-8.71
|
430.00
40
|
450.54
40
|
-20.66% |
|
USD | US05722G1004
|
58.03
09/24/2026
|
57.26
09/23/2026
|
+1.34%
+0.77
|
51.15
100
|
64.02
100
|
+27.43% |
|
USD | US0584981064
|
58.82
09/24/2026
|
59.97
09/23/2026
|
-1.92%
-1.15
|
-
-
|
-
-
|
+11.04% |
|
USD | US0605051046
|
56.00
09/24/2026
|
56.20
09/23/2026
|
-0.36%
-0.20
|
-
-
|
-
-
|
+1.82% |
|
USD | US0640581007
|
149.51
09/24/2026
|
150.17
09/23/2026
|
-0.44%
-0.66
|
-
-
|
-
-
|
+28.79% |
|
USD | US0718131099
|
23.49
09/24/2026
|
23.68
09/23/2026
|
-0.80%
-0.19
|
-
-
|
-
-
|
+22.92% |
|
USD | US0758871091
|
182.52
09/24/2026
|
183.00
09/23/2026
|
-0.26%
-0.48
|
-
-
|
-
-
|
-5.95% |
|
USD | US0846707026
|
507.17
09/24/2026
|
503.49
09/23/2026
|
+0.73%
+3.68
|
-
-
|
-
-
|
+0.90% |
|
USD | US0865161014
|
90.80
09/24/2026
|
94.82
09/23/2026
|
-4.24%
-4.02
|
-
-
|
-
-
|
+35.66% |
|
USD | US09073M1045
|
72.52
09/24/2026
|
72.55
09/23/2026
|
-0.04%
-0.03
|
65.39
100
|
79.24
100
|
+23.31% |
|
USD | US09062X1037
|
227.53
09/24/2026
|
225.36
09/23/2026
|
+0.96%
+2.17
|
216.81
100
|
232.79
100
|
+29.29% |
|
USD | US09290D1019
|
1,060.89
09/24/2026
|
1,066.66
09/23/2026
|
-0.54%
-5.77
|
-
-
|
-
-
|
-0.88% |
|
USD | US09260D1072
|
119.27
09/24/2026
|
124.01
09/23/2026
|
-3.82%
-4.74
|
-
-
|
-
-
|
-22.62% |
|
USD | US8522341036
|
74.68
09/24/2026
|
77.53
09/23/2026
|
-3.68%
-2.85
|
-
-
|
-
-
|
+14.73% |
|
USD | US0937121079
|
275.19
09/24/2026
|
276.53
09/23/2026
|
-0.48%
-1.34
|
-
-
|
-
-
|
+216.71% |
|
USD | US0970231058
|
199.93
09/24/2026
|
197.72
09/23/2026
|
+1.12%
+2.21
|
-
-
|
-
-
|
-7.92% |
|
USD | US09857L1089
|
155.90
09/24/2026
|
164.22
09/23/2026
|
-5.07%
-8.32
|
155.85
10
|
156.50
20
|
-27.22% |
|
USD | US1011371077
|
44.62
09/24/2026
|
44.92
09/23/2026
|
-0.67%
-0.30
|
-
-
|
-
-
|
-53.20% |
|
USD | US11133T1034
|
163.45
09/24/2026
|
163.02
09/23/2026
|
+0.26%
+0.43
|
-
-
|
-
-
|
-26.76% |
|
USD | US1101221083
|
61.15
09/24/2026
|
62.25
09/23/2026
|
-1.77%
-1.10
|
-
-
|
-
-
|
+13.37% |
|
USD | US11135F1012
|
354.99
09/24/2026
|
364.54
09/23/2026
|
-2.62%
-9.55
|
349.00
200
|
349.46
120
|
+2.57% |
|
USD | US1152361010
|
61.70
09/24/2026
|
62.44
09/23/2026
|
-1.19%
-0.74
|
-
-
|
-
-
|
-22.58% |
|
USD | US1156372096
|
26.29
09/24/2026
|
26.56
09/23/2026
|
-1.02%
-0.27
|
-
-
|
-
-
|
+0.88% |
|
USD | CH1300646267
|
111.48
09/24/2026
|
110.00
09/23/2026
|
+1.35%
+1.48
|
-
-
|
-
-
|
+25.15% |
|
USD | US1011211018
|
62.36
09/24/2026
|
64.31
09/23/2026
|
-3.03%
-1.95
|
-
-
|
-
-
|
-7.59% |
|
USD | US12541W2098
|
149.67
09/24/2026
|
149.56
09/23/2026
|
+0.07%
+0.11
|
128.10
100
|
168.25
100
|
-6.90% |
|
USD | US1273871087
|
309.09
09/24/2026
|
302.95
09/23/2026
|
+2.03%
+6.14
|
278.93
40
|
335.50
40
|
-1.12% |
|
USD | US1331311027
|
97.68
09/24/2026
|
99.31
09/23/2026
|
-1.64%
-1.63
|
-
-
|
-
-
|
-11.26% |
|
USD | US14040H1059
|
196.10
09/24/2026
|
200.55
09/23/2026
|
-2.22%
-4.45
|
-
-
|
-
-
|
-19.09% |
|
USD | US14149Y1082
|
221.27
09/24/2026
|
222.04
09/23/2026
|
-0.35%
-0.77
|
-
-
|
-
-
|
+7.67% |
|
USD | BMG2004J1036
|
21.80
09/24/2026
|
22.28
09/23/2026
|
-2.15%
-0.48
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
55.10
09/24/2026
|
55.26
09/23/2026
|
-0.29%
-0.16
|
-
-
|
-
-
|
+4.28% |
|
USD | US1468691027
|
63.95
09/24/2026
|
65.40
09/23/2026
|
-2.22%
-1.45
|
-
-
|
-
-
|
-24.23% |
|
USD | US1475281036
|
597.31
09/24/2026
|
584.83
09/23/2026
|
+2.13%
+12.48
|
543.22
40
|
661.75
40
|
+8.07% |
|
USD | US1491231015
|
812.02
09/24/2026
|
808.01
09/23/2026
|
+0.50%
+4.01
|
-
-
|
-
-
|
+41.75% |
|
USD | US12503M1080
|
269.36
09/24/2026
|
266.355
09/23/2026
|
+1.13%
+3.005
|
-
-
|
-
-
|
+7.25% |
|
USD | US12504L1098
|
136.41
09/24/2026
|
141.05
09/23/2026
|
-3.29%
-4.64
|
-
-
|
-
-
|
-15.16% |
|
USD | US12514G1085
|
146.16
09/24/2026
|
147.43
09/23/2026
|
-0.86%
-1.27
|
129.34
100
|
166.02
100
|
+7.31% |
|
USD | US03073E1055
|
312.28
09/24/2026
|
314.43
09/23/2026
|
-0.68%
-2.15
|
-
-
|
-
-
|
-7.54% |
|
USD | US15135B1017
|
62.08
09/24/2026
|
63.30
09/23/2026
|
-1.93%
-1.22
|
-
-
|
-
-
|
+50.86% |
|
USD | US15189T1079
|
37.16
09/24/2026
|
37.85
09/23/2026
|
-1.82%
-0.69
|
-
-
|
-
-
|
-3.08% |
|
USD | US1252691001
|
120.64
09/24/2026
|
120.59
09/23/2026
|
+0.04%
+0.05
|
-
-
|
-
-
|
+55.99% |
|
USD | US1598641074
|
277.33
09/24/2026
|
285.11
09/23/2026
|
-2.73%
-7.78
|
-
-
|
-
-
|
+39.03% |
|
USD | US8085131055
|
99.50
09/24/2026
|
100.35
09/23/2026
|
-0.85%
-0.85
|
-
-
|
-
-
|
-0.41% |
|
USD | US16119P1084
|
116.61
09/24/2026
|
117.26
09/23/2026
|
-0.55%
-0.65
|
106.18
100
|
131.49
100
|
-44.14% |
|
USD | US1667641005
|
205.51
09/24/2026
|
202.41
09/23/2026
|
+1.53%
+3.10
|
-
-
|
-
-
|
+34.84% |
|
USD | US1696561059
|
32.71
09/24/2026
|
32.63
09/23/2026
|
+0.25%
+0.08
|
-
-
|
-
-
|
-11.59% |
|
USD | CH0044328745
|
335.21
09/24/2026
|
335.77
09/23/2026
|
-0.17%
-0.56
|
-
-
|
-
-
|
+7.40% |
|
USD | US1713401024
|
96.02
09/24/2026
|
96.12
09/23/2026
|
-0.10%
-0.10
|
-
-
|
-
-
|
+14.51% |
|
USD | US1717793095
|
355.91
09/24/2026
|
368.56
09/23/2026
|
-3.43%
-12.65
|
-
-
|
-
-
|
+52.18% |
|
USD | US1720621010
|
162.57
09/24/2026
|
165.83
09/23/2026
|
-1.97%
-3.26
|
98.54
100
|
194.41
100
|
-0.46% |
|
USD | US1729081059
|
191.97
09/24/2026
|
198.80
09/23/2026
|
-3.44%
-6.83
|
185.00
100
|
215.47
100
|
+2.07% |
|
USD | US17275R1023
|
106.43
09/24/2026
|
106.44
09/23/2026
|
-0.01%
-0.01
|
105.31
200
|
105.73
200
|
+38.17% |
|
USD | US1729674242
|
131.93
09/24/2026
|
132.47
09/23/2026
|
-0.41%
-0.54
|
-
-
|
-
-
|
+13.06% |
|
USD | US1746101054
|
64.61
09/24/2026
|
65.49
09/23/2026
|
-1.34%
-0.88
|
-
-
|
-
-
|
+10.61% |
|
USD | US1890541097
|
83.94
09/24/2026
|
87.15
09/23/2026
|
-3.68%
-3.21
|
-
-
|
-
-
|
-16.75% |
|
USD | US12572Q1058
|
270.80
09/24/2026
|
267.21
09/23/2026
|
+1.34%
+3.59
|
248.75
40
|
274.94
80
|
-0.83% |
|
USD | US1258961002
|
63.15
09/24/2026
|
64.27
09/23/2026
|
-1.74%
-1.12
|
-
-
|
-
-
|
-9.70% |
|
USD | US21037T1097
|
263.88
09/24/2026
|
263.46
09/23/2026
|
+0.16%
+0.42
|
260.00
320
|
263.98
40
|
-25.30% |
|
USD | US1912161007
|
88.09
09/24/2026
|
88.61
09/23/2026
|
-0.59%
-0.52
|
-
-
|
-
-
|
+26.00% |
|
USD | US1924461023
|
59.14
09/24/2026
|
58.68
09/23/2026
|
+0.78%
+0.46
|
53.32
100
|
60.49
100
|
-28.75% |
|
USD | US19247G1076
|
300.60
09/24/2026
|
310.39
09/23/2026
|
-3.15%
-9.79
|
-
-
|
-
-
|
+62.87% |
|
USD | US19260Q1076
|
198.13
09/24/2026
|
201.07
09/23/2026
|
-1.46%
-2.94
|
193.80
200
|
194.29
100
|
-12.39% |
|
USD | US1941621039
|
85.93
09/24/2026
|
87.05
09/23/2026
|
-1.29%
-1.12
|
-
-
|
-
-
|
+8.74% |
|
USD | US20030N1019
|
22.55
09/24/2026
|
22.42
09/23/2026
|
+0.58%
+0.13
|
21.50
100
|
23.28
200
|
-19.64% |
|
USD | US1999081045
|
1,625.90
09/24/2026
|
1,625.13
09/23/2026
|
+0.05%
+0.77
|
-
-
|
-
-
|
+74.21% |
|
USD | US20825C1045
|
128.09
09/24/2026
|
125.27
09/23/2026
|
+2.25%
+2.82
|
-
-
|
-
-
|
+36.83% |
|
USD | US2091151041
|
102.61
09/24/2026
|
103.84
09/23/2026
|
-1.18%
-1.23
|
-
-
|
-
-
|
+3.31% |
|
USD | US21036P1084
|
116.57
09/24/2026
|
117.59
09/23/2026
|
-0.87%
-1.02
|
-
-
|
-
-
|
-15.50% |
|
USD | US2166485019
|
56.07
09/24/2026
|
55.29
09/23/2026
|
+1.41%
+0.78
|
50.60
100
|
61.58
100
|
-31.59% |
|
USD | US2172041061
|
28.865
09/24/2026
|
28.795
09/23/2026
|
+0.24%
+0.07
|
28.57
100
|
32.43
100
|
-26.27% |
|
USD | US2193501051
|
154.48
09/24/2026
|
159.69
09/23/2026
|
-3.26%
-5.21
|
-
-
|
-
-
|
+76.43% |
|
USD | US2199481068
|
395.16
09/24/2026
|
392.95
09/23/2026
|
+0.56%
+2.21
|
-
-
|
-
-
|
+31.31% |
|
USD | US22052L1044
|
80.42
09/24/2026
|
80.34
09/23/2026
|
+0.10%
+0.08
|
-
-
|
-
-
|
+19.98% |
|
USD | US22160N1090
|
28.26
09/24/2026
|
28.77
09/23/2026
|
-1.77%
-0.51
|
27.00
500
|
31.49
100
|
-57.97% |
|
USD | US22160K1051
|
904.70
09/24/2026
|
899.41
09/23/2026
|
+0.59%
+5.29
|
905.97
40
|
910.00
80
|
+4.91% |
|
USD | IE0001827041
|
85.23
09/24/2026
|
88.04
09/23/2026
|
-3.19%
-2.81
|
-
-
|
-
-
|
-31.71% |
|
USD | US22822V1017
|
70.23
09/24/2026
|
72.37
09/23/2026
|
-2.96%
-2.14
|
-
-
|
-
-
|
-20.97% |
|
USD | US22788C1053
|
262.49
09/24/2026
|
250.06
09/23/2026
|
+4.97%
+12.43
|
258.85
200
|
260.50
40
|
+123.99% |
|
USD | US1264081035
|
47.19
09/24/2026
|
46.59
09/23/2026
|
+1.29%
+0.60
|
45.79
800
|
51.66
100
|
+30.18% |
|
USD | US2310211063
|
524.65
09/24/2026
|
526.13
09/23/2026
|
-0.28%
-1.48
|
-
-
|
-
-
|
+2.78% |
|
USD | US1266501006
|
85.86
09/24/2026
|
87.10
09/23/2026
|
-1.42%
-1.24
|
-
-
|
-
-
|
+8.19% |
|
USD | US23331A1097
|
140.17
09/24/2026
|
144.11
09/23/2026
|
-2.73%
-3.94
|
-
-
|
-
-
|
-2.68% |
|
USD | US2358511028
|
221.56
09/24/2026
|
221.09
09/23/2026
|
+0.21%
+0.47
|
-
-
|
-
-
|
-3.22% |
|
USD | US2371941053
|
213.69
09/24/2026
|
213.54
09/23/2026
|
+0.07%
+0.15
|
-
-
|
-
-
|
+16.12% |
|
USD | US23804L1035
|
251.49
09/24/2026
|
247.475
09/23/2026
|
+1.62%
+4.015
|
226.62
100
|
252.00
100
|
+84.93% |
|
USD | US23918K1088
|
183.14
09/24/2026
|
183.72
09/23/2026
|
-0.32%
-0.58
|
-
-
|
-
-
|
+61.20% |
|
USD | US2435371073
|
78.59
09/24/2026
|
79.83
09/23/2026
|
-1.55%
-1.24
|
-
-
|
-
-
|
-24.19% |
|
USD | US2441991054
|
709.48
09/24/2026
|
703.12
09/23/2026
|
+0.90%
+6.36
|
-
-
|
-
-
|
+52.39% |
|
USD | US24703L2025
|
549.83
09/24/2026
|
548.92
09/23/2026
|
+0.17%
+0.91
|
-
-
|
-
-
|
+336.79% |
|
USD | US2473617023
|
81.75
09/24/2026
|
83.92
09/23/2026
|
-2.59%
-2.17
|
-
-
|
-
-
|
+17.80% |
|
USD | US25179M1036
|
48.04
09/24/2026
|
46.93
09/23/2026
|
+2.37%
+1.11
|
-
-
|
-
-
|
+31.15% |
|
USD | US2521311074
|
87.73
09/24/2026
|
89.53
09/23/2026
|
-2.01%
-1.80
|
78.09
100
|
88.47
100
|
+32.18% |
|
USD | US25278X1090
|
185.65
09/24/2026
|
184.50
09/23/2026
|
+0.62%
+1.15
|
180.00
100
|
212.04
100
|
+23.49% |
|
USD | US2538681030
|
181.45
09/24/2026
|
185.65
09/23/2026
|
-2.26%
-4.20
|
-
-
|
-
-
|
+17.28% |
|
USD | US2566771059
|
120.60
09/24/2026
|
122.63
09/23/2026
|
-1.66%
-2.03
|
-
-
|
-
-
|
-9.17% |
|
USD | US2567461080
|
113.16
09/24/2026
|
115.04
09/23/2026
|
-1.63%
-1.88
|
100.60
100
|
128.14
100
|
-8.01% |
|
USD | US25746U1097
|
61.17
09/24/2026
|
62.43
09/23/2026
|
-2.02%
-1.26
|
-
-
|
-
-
|
+4.40% |
|
USD | US25754A2015
|
296.43
09/24/2026
|
297.115
09/23/2026
|
-0.23%
-0.685
|
268.64
40
|
323.47
40
|
-28.88% |
|
USD | US25809K1051
|
189.27
09/24/2026
|
192.21
09/23/2026
|
-1.53%
-2.94
|
169.19
100
|
205.01
100
|
-16.43% |
|
USD | US2600031080
|
189.03
09/24/2026
|
186.54
09/23/2026
|
+1.33%
+2.49
|
-
-
|
-
-
|
-3.18% |
|
USD | US2605571031
|
28.65
09/24/2026
|
28.20
09/23/2026
|
+1.60%
+0.45
|
-
-
|
-
-
|
+22.54% |
|
USD | US2333311072
|
122.89
09/24/2026
|
125.41
09/23/2026
|
-2.01%
-2.52
|
-
-
|
-
-
|
-4.72% |
|
USD | US26441C2044
|
114.17
09/24/2026
|
116.31
09/23/2026
|
-1.84%
-2.14
|
-
-
|
-
-
|
-2.59% |
|
USD | US26614N2018
|
130.88
09/24/2026
|
131.80
09/23/2026
|
-0.70%
-0.92
|
-
-
|
-
-
|
+8.52% |
|
USD | IE00B8KQN827
|
438.76
09/24/2026
|
442.49
09/23/2026
|
-0.84%
-3.73
|
-
-
|
-
-
|
+37.75% |
|
USD | US2786421030
|
109.09
09/24/2026
|
109.28
09/23/2026
|
-0.17%
-0.19
|
107.11
200
|
109.20
100
|
+25.25% |
|
USD | US2787681061
|
92.72
09/24/2026
|
95.46
09/23/2026
|
-2.87%
-2.74
|
91.50
100
|
103.10
100
|
-14.70% |
|
USD | US2788651006
|
276.72
09/24/2026
|
276.22
09/23/2026
|
+0.18%
+0.50
|
-
-
|
-
-
|
+5.41% |
|
USD | US2810201077
|
53.51
09/24/2026
|
55.05
09/23/2026
|
-2.80%
-1.54
|
-
-
|
-
-
|
-10.85% |
|
USD | US28176E1082
|
86.82
09/24/2026
|
88.78
09/23/2026
|
-2.21%
-1.96
|
-
-
|
-
-
|
+1.84% |
|
USD | US0367521038
|
398.56
09/24/2026
|
402.43
09/23/2026
|
-0.96%
-3.87
|
-
-
|
-
-
|
+13.70% |
|
USD | US5324571083
|
1,150.99
09/24/2026
|
1,170.14
09/23/2026
|
-1.64%
-19.15
|
-
-
|
-
-
|
+7.10% |
|
USD | US29084Q1004
|
751.80
09/24/2026
|
756.50
09/23/2026
|
-0.62%
-4.70
|
-
-
|
-
-
|
+22.89% |
|
USD | US2910111044
|
154.59
09/24/2026
|
154.19
09/23/2026
|
+0.26%
+0.40
|
-
-
|
-
-
|
+16.48% |
|
USD | US29364G1031
|
99.23
09/24/2026
|
101.16
09/23/2026
|
-1.91%
-1.93
|
-
-
|
-
-
|
+7.36% |
|
USD | US26875P1012
|
141.84
09/24/2026
|
139.52
09/23/2026
|
+1.66%
+2.32
|
-
-
|
-
-
|
+35.07% |
|
USD | US26884L1098
|
51.06
09/24/2026
|
50.81
09/23/2026
|
+0.49%
+0.25
|
-
-
|
-
-
|
-4.74% |
|
USD | US2944291051
|
155.32
09/24/2026
|
159.78
09/23/2026
|
-2.79%
-4.46
|
-
-
|
-
-
|
-28.42% |
|
USD | US29444U7000
|
1,037.66
09/24/2026
|
1,059.26
09/23/2026
|
-2.04%
-21.60
|
939.46
40
|
1,156.05
40
|
+35.44% |
|
USD | US29530P1021
|
225.77
09/24/2026
|
234.38
09/23/2026
|
-3.67%
-8.61
|
92.57
100
|
-
-
|
-21.24% |
|
USD | US2971781057
|
273.47
09/24/2026
|
274.76
09/23/2026
|
-0.47%
-1.29
|
-
-
|
-
-
|
+4.51% |
|
USD | US5184391044
|
98.83
09/24/2026
|
100.29
09/23/2026
|
-1.46%
-1.46
|
-
-
|
-
-
|
-5.62% |
|
USD | BMG3223R1088
|
372.36
09/24/2026
|
370.96
09/23/2026
|
+0.38%
+1.40
|
-
-
|
-
-
|
+9.73% |
|
USD | US30034W1062
|
78.42
09/24/2026
|
79.27
09/23/2026
|
-1.07%
-0.85
|
66.43
100
|
91.13
100
|
+8.18% |
|
USD | US74624M1027
|
109.65
09/24/2026
|
110.89
09/23/2026
|
-1.12%
-1.24
|
-
-
|
-
-
|
+63.63% |
|
USD | US30040W1080
|
64.91
09/24/2026
|
66.38
09/23/2026
|
-2.21%
-1.47
|
-
-
|
-
-
|
-3.59% |
|
USD | US30161N1019
|
40.69
09/24/2026
|
41.80
09/23/2026
|
-2.66%
-1.11
|
36.72
100
|
40.98
200
|
-6.65% |
|
USD | US1651677353
|
87.04
09/24/2026
|
87.03
09/23/2026
|
+0.01%
+0.01
|
79.12
100
|
97.89
100
|
-21.13% |
|
USD | US30212P3038
|
259.04
09/24/2026
|
280.70
09/23/2026
|
-7.72%
-21.66
|
229.54
100
|
280.67
100
|
-8.57% |
|
USD | US3021301094
|
188.03
09/24/2026
|
187.51
09/23/2026
|
+0.28%
+0.52
|
-
-
|
-
-
|
+26.19% |
|
USD | US30225T1025
|
133.84
09/24/2026
|
134.99
09/23/2026
|
-0.85%
-1.15
|
-
-
|
-
-
|
+2.78% |
|
USD | US30233Q1085
|
161.23
09/24/2026
|
158.71
09/23/2026
|
+1.59%
+2.52
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
455.99
09/24/2026
|
453.33
09/23/2026
|
+0.59%
+2.66
|
404.12
40
|
596.23
40
|
+78.64% |
|
USD | US3030751057
|
279.43
09/24/2026
|
276.42
09/23/2026
|
+1.09%
+3.01
|
-
-
|
-
-
|
-3.71% |
|
USD | US3032501047
|
879.62
09/24/2026
|
914.48
09/23/2026
|
-3.81%
-34.86
|
-
-
|
-
-
|
-47.97% |
|
USD | US3119001044
|
50.99
09/24/2026
|
50.08
09/23/2026
|
+1.82%
+0.91
|
45.06
100
|
56.04
100
|
+27.06% |
|
USD | US3137451015
|
109.39
09/24/2026
|
110.46
09/23/2026
|
-0.97%
-1.07
|
-
-
|
-
-
|
+8.52% |
|
USD | US3143521058
|
119.22
09/24/2026
|
119.00
09/23/2026
|
+0.18%
+0.22
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
291.50
09/24/2026
|
295.94
09/23/2026
|
-1.50%
-4.44
|
-
-
|
-
-
|
+51.37% |
|
USD | US31488V1070
|
221.17
09/24/2026
|
221.17
09/23/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.66% |
|
USD | US31620M1062
|
34.67
09/24/2026
|
34.96
09/23/2026
|
-0.83%
-0.29
|
-
-
|
-
-
|
-47.83% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
191.97
09/24/2026
|
200.78
09/23/2026
|
-4.39%
-8.81
|
191.00
100
|
192.17
100
|
-26.51% |
|
USD | US3379321074
|
43.65
09/24/2026
|
44.73
09/23/2026
|
-2.41%
-1.08
|
-
-
|
-
-
|
-2.50% |
|
USD | US3377381088
|
45.95
09/24/2026
|
46.10
09/23/2026
|
-0.33%
-0.15
|
45.13
100
|
46.00
600
|
-31.59% |
|
USD | SG9999000020
|
112.30
09/24/2026
|
114.45
09/23/2026
|
-1.88%
-2.15
|
109.01
100
|
112.06
100
|
+85.87% |
|
USD | US3453708600
|
12.94
09/24/2026
|
13.10
09/23/2026
|
-1.22%
-0.16
|
-
-
|
-
-
|
-1.37% |
|
USD | US34959E1091
|
178.74
09/24/2026
|
174.26
09/23/2026
|
+2.57%
+4.48
|
177.00
100
|
178.10
1,000
|
+125.09% |
|
USD | US34959J1088
|
56.26
09/24/2026
|
55.95
09/23/2026
|
+0.55%
+0.31
|
-
-
|
-
-
|
+1.90% |
|
USD | US35137L1052
|
63.96
09/24/2026
|
64.25
09/23/2026
|
-0.45%
-0.29
|
53.58
100
|
74.43
100
|
-12.47% |
|
USD | US35137L2043
|
56.96
09/24/2026
|
57.32
09/23/2026
|
-0.63%
-0.36
|
46.87
100
|
58.36
100
|
-12.27% |
|
USD | US3546131018
|
32.71
09/24/2026
|
33.13
09/23/2026
|
-1.27%
-0.42
|
-
-
|
-
-
|
+36.92% |
|
USD | US35671D8570
|
72.58
09/24/2026
|
74.35
09/23/2026
|
-2.38%
-1.77
|
-
-
|
-
-
|
+42.90% |
|
USD | CH0114405324
|
287.58
09/24/2026
|
284.67
09/23/2026
|
+1.02%
+2.91
|
-
-
|
-
-
|
+41.77% |
|
USD | US3666511072
|
178.52
09/24/2026
|
178.75
09/23/2026
|
-0.13%
-0.23
|
-
-
|
-
-
|
-29.24% |
|
USD | US3696043013
|
319.80
09/24/2026
|
319.22
09/23/2026
|
+0.18%
+0.58
|
-
-
|
-
-
|
+3.82% |
|
USD | US36266G1076
|
66.09
09/24/2026
|
66.27
09/23/2026
|
-0.27%
-0.18
|
59.63
100
|
72.79
100
|
-19.42% |
|
USD | US36828A1016
|
951.82
09/24/2026
|
950.28
09/23/2026
|
+0.16%
+1.54
|
-
-
|
-
-
|
+45.63% |
|
USD | US6687711084
|
26.23
09/24/2026
|
27.29
09/23/2026
|
-3.88%
-1.06
|
23.21
100
|
28.54
100
|
-3.53% |
|
USD | US3687361044
|
199.42
09/24/2026
|
206.17
09/23/2026
|
-3.27%
-6.75
|
-
-
|
-
-
|
+46.23% |
|
USD | US3703341046
|
35.82
09/24/2026
|
35.45
09/23/2026
|
+1.04%
+0.37
|
-
-
|
-
-
|
-22.97% |
|
USD | US37045V1008
|
83.77
09/24/2026
|
83.45
09/23/2026
|
+0.38%
+0.32
|
-
-
|
-
-
|
+3.01% |
|
USD | US3695501086
|
343.33
09/24/2026
|
343.39
09/23/2026
|
-0.02%
-0.06
|
-
-
|
-
-
|
+1.98% |
|
USD | US3724601055
|
128.76
09/24/2026
|
129.59
09/23/2026
|
-0.64%
-0.83
|
-
-
|
-
-
|
+4.72% |
|
USD | US3755581036
|
151.37
09/24/2026
|
152.67
09/23/2026
|
-0.85%
-1.30
|
137.19
100
|
165.21
100
|
+23.33% |
|
USD | US37940X1028
|
84.00
09/24/2026
|
84.78
09/23/2026
|
-0.92%
-0.78
|
-
-
|
-
-
|
+8.53% |
|
USD | US37959E1029
|
168.75
09/24/2026
|
169.43
09/23/2026
|
-0.40%
-0.68
|
-
-
|
-
-
|
+20.66% |
|
USD | US3802371076
|
96.38
09/24/2026
|
98.24
09/23/2026
|
-1.89%
-1.86
|
-
-
|
-
-
|
-22.32% |
|
USD | US38141G1040
|
936.36
09/24/2026
|
949.49
09/23/2026
|
-1.38%
-13.13
|
-
-
|
-
-
|
+6.53% |
|
USD | US4062161017
|
33.01
09/24/2026
|
32.85
09/23/2026
|
+0.49%
+0.16
|
-
-
|
-
-
|
+16.81% |
|
USD | US4165151048
|
126.59
09/24/2026
|
128.73
09/23/2026
|
-1.66%
-2.14
|
-
-
|
-
-
|
-8.13% |
|
USD | US4180561072
|
86.52
09/24/2026
|
86.91
09/23/2026
|
-0.45%
-0.39
|
75.27
100
|
97.42
100
|
+5.51% |
|
USD | US40412C1018
|
436.48
09/24/2026
|
438.12
09/23/2026
|
-0.37%
-1.64
|
-
-
|
-
-
|
-6.51% |
|
USD | US42250P1030
|
20.48
09/24/2026
|
20.60
09/23/2026
|
-0.58%
-0.12
|
-
-
|
-
-
|
+27.36% |
|
USD | US8064071025
|
85.05
09/24/2026
|
87.43
09/23/2026
|
-2.72%
-2.38
|
76.37
100
|
93.35
100
|
+12.53% |
|
USD | US4278661081
|
168.45
09/24/2026
|
168.46
09/23/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-7.43% |
|
USD | US43300A2033
|
307.22
09/24/2026
|
308.44
09/23/2026
|
-0.40%
-1.22
|
-
-
|
-
-
|
+6.95% |
|
USD | US4370761029
|
296.72
09/24/2026
|
305.35
09/23/2026
|
-2.83%
-8.63
|
-
-
|
-
-
|
-13.77% |
|
USD | US43849R1059
|
163.33
09/24/2026
|
167.32
09/23/2026
|
-2.38%
-3.99
|
146.44
100
|
177.47
100
|
- |
|
USD | US4385162056
|
212.57
09/24/2026
|
211.85
09/23/2026
|
+0.34%
+0.72
|
192.05
100
|
215.38
100
|
+8.96% |
|
USD | US4404521001
|
19.92
09/24/2026
|
20.33
09/23/2026
|
-2.02%
-0.41
|
-
-
|
-
-
|
-15.95% |
|
USD | US44107P1049
|
22.15
09/24/2026
|
22.28
09/23/2026
|
-0.58%
-0.13
|
21.82
100
|
22.18
100
|
+24.93% |
|
USD | US4432011082
|
228.78
09/24/2026
|
225.36
09/23/2026
|
+1.52%
+3.42
|
-
-
|
-
-
|
+11.59% |
|
USD | US42824C1099
|
62.33
09/24/2026
|
61.03
09/23/2026
|
+2.13%
+1.30
|
-
-
|
-
-
|
+159.49% |
|
USD | US40434L1052
|
32.16
09/24/2026
|
32.04
09/23/2026
|
+0.37%
+0.12
|
-
-
|
-
-
|
+44.34% |
|
USD | US4435106079
|
463.70
09/24/2026
|
458.83
09/23/2026
|
+1.06%
+4.87
|
-
-
|
-
-
|
+4.41% |
|
USD | US4448591028
|
374.78
09/24/2026
|
372.00
09/23/2026
|
+0.75%
+2.78
|
-
-
|
-
-
|
+46.32% |
|
USD | US4464131063
|
269.80
09/24/2026
|
270.95
09/23/2026
|
-0.42%
-1.15
|
-
-
|
-
-
|
-20.66% |
|
USD | US4461501045
|
15.38
09/24/2026
|
15.69
09/23/2026
|
-1.98%
-0.31
|
13.97
100
|
15.41
200
|
-11.35% |
|
USD | US4592001014
|
232.76
09/24/2026
|
231.38
09/23/2026
|
+0.60%
+1.38
|
-
-
|
-
-
|
-21.42% |
|
USD | US45167R1041
|
229.67
09/24/2026
|
225.69
09/23/2026
|
+1.76%
+3.98
|
-
-
|
-
-
|
+29.07% |
|
USD | US45168D1046
|
522.02
09/24/2026
|
521.50
09/23/2026
|
+0.10%
+0.52
|
465.49
40
|
586.17
40
|
-22.84% |
|
USD | US4523081093
|
273.42
09/24/2026
|
270.47
09/23/2026
|
+1.09%
+2.95
|
-
-
|
-
-
|
+11.01% |
|
USD | US4523271090
|
255.38
09/24/2026
|
247.46
09/23/2026
|
+3.20%
+7.92
|
228.90
100
|
291.03
100
|
+94.71% |
|
USD | US45337C1027
|
124.64
09/24/2026
|
126.93
09/23/2026
|
-1.80%
-2.29
|
113.13
100
|
141.14
100
|
+26.19% |
|
USD | US45687V1061
|
76.22
09/24/2026
|
73.85
09/23/2026
|
+3.21%
+2.37
|
-
-
|
-
-
|
-3.79% |
|
USD | US45784P1012
|
136.49
09/24/2026
|
139.38
09/23/2026
|
-2.07%
-2.89
|
123.01
100
|
150.34
100
|
-51.98% |
|
USD | US4581401001
|
122.60
09/24/2026
|
123.86
09/23/2026
|
-1.02%
-1.26
|
118.00
3,300
|
118.22
100
|
+232.25% |
|
USD | US45841N1072
|
91.56
09/24/2026
|
91.88
09/23/2026
|
-0.35%
-0.32
|
90.52
100
|
90.65
100
|
+42.37% |
|
USD | US45866F1049
|
156.35
09/24/2026
|
152.93
09/23/2026
|
+2.24%
+3.42
|
-
-
|
-
-
|
-3.46% |
|
USD | US4595061015
|
85.71
09/24/2026
|
85.79
09/23/2026
|
-0.09%
-0.08
|
-
-
|
-
-
|
+27.19% |
|
USD | US4601461035
|
35.70
09/24/2026
|
35.71
09/23/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
-9.37% |
|
USD | US4612021034
|
286.80
09/24/2026
|
292.35
09/23/2026
|
-1.90%
-5.55
|
285.01
240
|
297.00
40
|
-56.70% |
|
USD | US46120E6023
|
398.30
09/24/2026
|
402.09
09/23/2026
|
-0.94%
-3.79
|
395.07
40
|
397.00
40
|
-29.67% |
|
USD | BMG491BT1088
|
30.74
09/24/2026
|
30.85
09/23/2026
|
-0.36%
-0.11
|
-
-
|
-
-
|
+17.02% |
|
USD | US46187W1071
|
26.93
09/24/2026
|
27.14
09/23/2026
|
-0.77%
-0.21
|
-
-
|
-
-
|
-3.09% |
|
USD | US46266C1053
|
267.86
09/24/2026
|
270.09
09/23/2026
|
-0.83%
-2.23
|
-
-
|
-
-
|
+18.83% |
|
USD | US46284V1017
|
115.09
09/24/2026
|
118.13
09/23/2026
|
-2.57%
-3.04
|
-
-
|
-
-
|
+38.75% |
|
USD | US4456581077
|
234.63
09/24/2026
|
237.41
09/23/2026
|
-1.17%
-2.78
|
212.86
100
|
250.00
100
|
+20.73% |
|
USD | US4663131039
|
308.75
09/24/2026
|
308.98
09/23/2026
|
-0.07%
-0.23
|
-
-
|
-
-
|
+35.40% |
|
USD | US4262811015
|
148.33
09/24/2026
|
149.10
09/23/2026
|
-0.52%
-0.77
|
109.62
100
|
163.25
100
|
-18.71% |
|
USD | US46982L1089
|
141.12
09/24/2026
|
143.12
09/23/2026
|
-1.40%
-2.00
|
-
-
|
-
-
|
+6.54% |
|
USD | US8326964058
|
122.41
09/24/2026
|
121.11
09/23/2026
|
+1.07%
+1.30
|
-
-
|
-
-
|
+25.15% |
|
USD | IE00BY7QL619
|
145.90
09/24/2026
|
146.44
09/23/2026
|
-0.37%
-0.54
|
-
-
|
-
-
|
+21.84% |
|
USD | US4781601046
|
269.17
09/24/2026
|
269.19
09/23/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
+30.07% |
|
USD | US46625H1005
|
337.53
09/24/2026
|
340.00
09/23/2026
|
-0.73%
-2.47
|
-
-
|
-
-
|
+4.75% |
|
USD | US49177J1025
|
17.67
09/24/2026
|
17.86
09/23/2026
|
-1.06%
-0.19
|
-
-
|
-
-
|
+2.43% |
|
USD | US49271V1008
|
31.76
09/24/2026
|
31.51
09/23/2026
|
+0.79%
+0.25
|
28.87
100
|
32.00
100
|
+13.39% |
|
USD | US4932671088
|
20.24
09/24/2026
|
20.48
09/23/2026
|
-1.17%
-0.24
|
-
-
|
-
-
|
-1.94% |
|
USD | US49338L1035
|
353.36
09/24/2026
|
347.32
09/23/2026
|
+1.74%
+6.04
|
-
-
|
-
-
|
+73.91% |
|
USD | US4943681035
|
97.70
09/24/2026
|
98.91
09/23/2026
|
-1.22%
-1.21
|
97.40
200
|
99.15
200
|
-3.16% |
|
USD | US49446R1095
|
22.21
09/24/2026
|
22.55
09/23/2026
|
-1.51%
-0.34
|
-
-
|
-
-
|
+9.57% |
|
USD | US49456B1017
|
31.37
09/24/2026
|
31.27
09/23/2026
|
+0.32%
+0.10
|
-
-
|
-
-
|
+14.11% |
|
USD | US48251W1045
|
97.21
09/24/2026
|
98.44
09/23/2026
|
-1.25%
-1.23
|
-
-
|
-
-
|
-23.74% |
|
USD | US4824801009
|
187.86
09/24/2026
|
188.32
09/23/2026
|
-0.24%
-0.46
|
182.00
60
|
183.69
80
|
+54.61% |
|
USD | US5010441013
|
57.64
09/24/2026
|
58.56
09/23/2026
|
-1.57%
-0.92
|
-
-
|
-
-
|
-7.75% |
|
USD | US5024311095
|
239.21
09/24/2026
|
239.89
09/23/2026
|
-0.28%
-0.68
|
-
-
|
-
-
|
-18.52% |
|
USD | US5049221055
|
303.98
09/24/2026
|
311.54
09/23/2026
|
-2.43%
-7.56
|
-
-
|
-
-
|
+21.17% |
|
USD | US5128073062
|
307.28
09/24/2026
|
310.96
09/23/2026
|
-1.18%
-3.68
|
298.01
100
|
305.11
100
|
+79.51% |
|
USD | US5178341070
|
39.19
09/24/2026
|
39.70
09/23/2026
|
-1.28%
-0.51
|
-
-
|
-
-
|
-39.79% |
|
USD | US5253271028
|
124.69
09/24/2026
|
123.31
09/23/2026
|
+1.12%
+1.38
|
-
-
|
-
-
|
-30.88% |
|
USD | US5260571048
|
81.52
09/24/2026
|
83.06
09/23/2026
|
-1.85%
-1.54
|
-
-
|
-
-
|
-20.70% |
|
USD | US5261071071
|
372.34
09/24/2026
|
371.68
09/23/2026
|
+0.18%
+0.66
|
-
-
|
-
-
|
-23.32% |
|
USD | IE000S9YS762
|
469.72
09/24/2026
|
464.91
09/23/2026
|
+1.03%
+4.81
|
457.50
40
|
470.47
40
|
+10.16% |
|
USD | US5380341090
|
169.03
09/24/2026
|
169.84
09/23/2026
|
-0.48%
-0.81
|
-
-
|
-
-
|
+18.62% |
|
USD | US5398301094
|
524.68
09/24/2026
|
522.34
09/23/2026
|
+0.45%
+2.34
|
-
-
|
-
-
|
+8.48% |
|
USD | US5404241086
|
105.04
09/24/2026
|
105.91
09/23/2026
|
-0.82%
-0.87
|
-
-
|
-
-
|
-0.26% |
|
USD | US5486611073
|
191.36
09/24/2026
|
196.08
09/23/2026
|
-2.41%
-4.72
|
-
-
|
-
-
|
-20.65% |
|
USD | US5500211090
|
102.28
09/24/2026
|
103.73
09/23/2026
|
-1.40%
-1.45
|
98.77
200
|
104.10
500
|
-50.78% |
|
USD | US55024U1097
|
937.00
09/24/2026
|
945.67
09/23/2026
|
-0.92%
-8.67
|
910.00
200
|
915.00
40
|
+154.21% |
|
USD | NL0009434992
|
59.97
09/24/2026
|
59.24
09/23/2026
|
+1.23%
+0.73
|
-
-
|
-
-
|
+38.50% |
|
USD | US55261F1049
|
219.58
09/24/2026
|
223.42
09/23/2026
|
-1.72%
-3.84
|
-
-
|
-
-
|
+8.98% |
|
USD | US56585A1025
|
388.38
09/24/2026
|
389.68
09/23/2026
|
-0.33%
-1.30
|
-
-
|
-
-
|
+138.81% |
|
USD | US5719032022
|
351.66
09/24/2026
|
348.06
09/23/2026
|
+1.03%
+3.60
|
320.58
40
|
385.35
40
|
+13.35% |
|
USD | US5717481023
|
170.38
09/24/2026
|
170.01
09/23/2026
|
+0.22%
+0.37
|
-
-
|
-
-
|
-8.16% |
|
USD | US5732841060
|
490.45
09/24/2026
|
499.34
09/23/2026
|
-1.78%
-8.89
|
-
-
|
-
-
|
-21.23% |
|
USD | US5738741041
|
260.90
09/24/2026
|
262.36
09/23/2026
|
-0.56%
-1.46
|
251.59
100
|
252.31
100
|
+207.01% |
|
USD | US5745991068
|
68.16
09/24/2026
|
69.96
09/23/2026
|
-2.57%
-1.80
|
-
-
|
-
-
|
+7.41% |
|
USD | US57636Q1040
|
559.92
09/24/2026
|
555.89
09/23/2026
|
+0.72%
+4.03
|
-
-
|
-
-
|
-1.92% |
|
USD | US5797802064
|
49.09
09/24/2026
|
49.42
09/23/2026
|
-0.67%
-0.33
|
-
-
|
-
-
|
-27.93% |
|
USD | US5801351017
|
238.32
09/24/2026
|
250.35
09/23/2026
|
-4.81%
-12.03
|
-
-
|
-
-
|
-22.02% |
|
USD | US58155Q1031
|
880.50
09/24/2026
|
891.23
09/23/2026
|
-1.20%
-10.73
|
-
-
|
-
-
|
+7.34% |
|
USD | IE00BTN1Y115
|
89.30
09/24/2026
|
90.77
09/23/2026
|
-1.62%
-1.47
|
-
-
|
-
-
|
-7.04% |
|
USD | US58933Y1055
|
148.08
09/24/2026
|
150.91
09/23/2026
|
-1.88%
-2.83
|
-
-
|
-
-
|
+40.68% |
|
USD | US30303M1027
|
744.10
09/24/2026
|
736.595
09/23/2026
|
+1.02%
+7.505
|
729.20
320
|
730.00
160
|
+12.73% |
|
USD | US59156R1086
|
97.20
09/24/2026
|
95.92
09/23/2026
|
+1.33%
+1.28
|
-
-
|
-
-
|
+23.13% |
|
USD | US5926881054
|
1,492.34
09/24/2026
|
1,490.76
09/23/2026
|
+0.11%
+1.58
|
-
-
|
-
-
|
+7.04% |
|
USD | US5529531015
|
37.85
09/24/2026
|
38.90
09/23/2026
|
-2.70%
-1.05
|
-
-
|
-
-
|
+3.73% |
|
USD | US5950171042
|
75.53
09/24/2026
|
75.82
09/23/2026
|
-0.38%
-0.29
|
72.00
100
|
81.08
100
|
+18.53% |
|
USD | US5951121038
|
1,071.88
09/24/2026
|
1,096.16
09/23/2026
|
-2.22%
-24.28
|
1,042.00
40
|
1,044.80
200
|
+275.56% |
|
USD | US5949181045
|
500.59
09/24/2026
|
498.00
09/23/2026
|
+0.52%
+2.59
|
498.31
80
|
498.64
40
|
+3.51% |
|
USD | US59522J1034
|
117.78
09/24/2026
|
119.15
09/23/2026
|
-1.15%
-1.37
|
-
-
|
-
-
|
-15.21% |
|
USD | US60770K1079
|
182.11
09/24/2026
|
182.56
09/23/2026
|
-0.25%
-0.45
|
175.49
100
|
176.05
200
|
+517.53% |
|
USD | US6092071058
|
61.44
09/24/2026
|
61.08
09/23/2026
|
+0.59%
+0.36
|
55.42
100
|
67.22
100
|
+14.14% |
|
USD | US6098391054
|
1,355.47
09/24/2026
|
1,380.62
09/23/2026
|
-1.82%
-25.15
|
1,219.94
10
|
1,341.23
10
|
+49.55% |
|
USD | US61174X1090
|
43.91
09/24/2026
|
44.27
09/23/2026
|
-0.81%
-0.36
|
39.02
100
|
47.76
100
|
+14.54% |
|
USD | US6153691059
|
473.85
09/24/2026
|
469.25
09/23/2026
|
+0.98%
+4.60
|
-
-
|
-
-
|
-7.24% |
|
USD | US6174464486
|
198.39
09/24/2026
|
200.18
09/23/2026
|
-0.89%
-1.79
|
-
-
|
-
-
|
+11.75% |
|
USD | US61945C1036
|
24.37
09/24/2026
|
24.73
09/23/2026
|
-1.46%
-0.36
|
-
-
|
-
-
|
+1.16% |
|
USD | US6200763075
|
460.44
09/24/2026
|
456.70
09/23/2026
|
+0.82%
+3.74
|
-
-
|
-
-
|
+20.12% |
|
USD | US55354G1004
|
555.70
09/24/2026
|
548.88
09/23/2026
|
+1.24%
+6.82
|
-
-
|
-
-
|
-3.14% |
|
USD | US6311031081
|
95.44
09/24/2026
|
94.50
09/23/2026
|
+0.99%
+0.94
|
95.07
200
|
96.21
200
|
-1.74% |
|
USD | US64110D1046
|
196.33
09/24/2026
|
192.91
09/23/2026
|
+1.77%
+3.42
|
184.16
100
|
196.30
100
|
+83.33% |
|
USD | US64110L1061
|
71.36
09/24/2026
|
72.16
09/23/2026
|
-1.11%
-0.80
|
71.60
400
|
71.71
100
|
-23.89% |
|
USD | US6516391066
|
123.55
09/24/2026
|
127.26
09/23/2026
|
-2.92%
-3.71
|
-
-
|
-
-
|
+23.74% |
|
USD | US65249B1098
|
28.12
09/24/2026
|
29.25
09/23/2026
|
-3.86%
-1.13
|
25.30
100
|
30.82
100
|
+7.66% |
|
USD | US65249B2088
|
31.22
09/24/2026
|
32.38
09/23/2026
|
-3.58%
-1.16
|
28.30
100
|
34.22
100
|
+5.37% |
|
USD | US65339F1012
|
77.02
09/24/2026
|
79.26
09/23/2026
|
-2.83%
-2.24
|
-
-
|
-
-
|
-4.06% |
|
USD | US6541061031
|
36.05
09/24/2026
|
36.10
09/23/2026
|
-0.14%
-0.05
|
-
-
|
-
-
|
-43.42% |
|
USD | US65473P1057
|
39.25
09/24/2026
|
39.88
09/23/2026
|
-1.58%
-0.63
|
-
-
|
-
-
|
-6.01% |
|
USD | US6556631025
|
321.42
09/24/2026
|
319.67
09/23/2026
|
+0.55%
+1.75
|
271.78
40
|
358.59
40
|
+33.69% |
|
USD | US6558441084
|
315.01
09/24/2026
|
314.00
09/23/2026
|
+0.32%
+1.01
|
-
-
|
-
-
|
+9.11% |
|
USD | US6658591044
|
173.99
09/24/2026
|
173.40
09/23/2026
|
+0.34%
+0.59
|
163.21
100
|
181.22
100
|
+27.38% |
|
USD | US6668071029
|
514.42
09/24/2026
|
509.86
09/23/2026
|
+0.89%
+4.56
|
-
-
|
-
-
|
-9.78% |
|
USD | BMG667211046
|
14.18
09/24/2026
|
14.22
09/23/2026
|
-0.28%
-0.04
|
-
-
|
-
-
|
-36.47% |
|
USD | US6293775085
|
100.72
09/24/2026
|
102.75
09/23/2026
|
-1.98%
-2.03
|
-
-
|
-
-
|
-36.75% |
|
USD | US6703461052
|
246.98
09/24/2026
|
245.66
09/23/2026
|
+0.54%
+1.32
|
-
-
|
-
-
|
+51.42% |
|
USD | US67066G1040
|
225.51
09/24/2026
|
228.87
09/23/2026
|
-1.47%
-3.36
|
222.25
100
|
222.51
200
|
+20.92% |
|
USD | US62944T1051
|
6,241.61
09/24/2026
|
6,338.92
09/23/2026
|
-1.54%
-97.31
|
-
-
|
-
-
|
-14.41% |
|
USD | NL0009538784
|
235.44
09/24/2026
|
237.57
09/23/2026
|
-0.90%
-2.13
|
210.25
100
|
236.07
100
|
+8.47% |
|
USD | US67103H1077
|
85.90
09/24/2026
|
85.82
09/23/2026
|
+0.09%
+0.08
|
78.58
100
|
94.66
100
|
-5.82% |
|
USD | US6745991058
|
57.36
09/24/2026
|
56.31
09/23/2026
|
+1.86%
+1.05
|
-
-
|
-
-
|
+39.49% |
|
USD | US6795801009
|
177.72
09/24/2026
|
177.31
09/23/2026
|
+0.23%
+0.41
|
147.24
100
|
199.26
100
|
+13.34% |
|
USD | US6819191064
|
75.49
09/24/2026
|
75.34
09/23/2026
|
+0.20%
+0.15
|
-
-
|
-
-
|
-6.51% |
|
USD | US6821891057
|
74.10
09/24/2026
|
73.60
09/23/2026
|
+0.68%
+0.50
|
72.22
800
|
73.10
100
|
+36.84% |
|
USD | US30609A1097
|
90.54
09/24/2026
|
90.09
09/23/2026
|
+0.50%
+0.45
|
-
-
|
-
-
|
+23.18% |
|
USD | US68389X1054
|
144.56
09/24/2026
|
149.20
09/23/2026
|
-3.11%
-4.64
|
-
-
|
-
-
|
-25.83% |
|
USD | US68902V1070
|
68.32
09/24/2026
|
68.08
09/23/2026
|
+0.35%
+0.24
|
-
-
|
-
-
|
-21.79% |
|
USD | US6937181088
|
112.09
09/24/2026
|
113.90
09/23/2026
|
-1.59%
-1.81
|
87.17
100
|
126.82
100
|
+2.36% |
|
USD | US6951561090
|
240.98
09/24/2026
|
238.23
09/23/2026
|
+1.15%
+2.75
|
-
-
|
-
-
|
+16.85% |
|
USD | US69608A1088
|
191.79
09/24/2026
|
184.99
09/23/2026
|
+3.68%
+6.80
|
189.22
100
|
189.55
100
|
+7.90% |
|
USD | US6974351057
|
393.30
09/24/2026
|
374.57
09/23/2026
|
+5.00%
+18.73
|
390.12
200
|
397.95
100
|
+113.52% |
|
USD | US69932A2042
|
9.96
09/24/2026
|
10.11
09/23/2026
|
-1.48%
-0.15
|
9.10
100
|
10.87
100
|
-25.67% |
|
USD | US7010941042
|
971.21
09/24/2026
|
964.85
09/23/2026
|
+0.66%
+6.36
|
-
-
|
-
-
|
+10.50% |
|
USD | US7043261079
|
104.49
09/24/2026
|
114.53
09/23/2026
|
-8.77%
-10.04
|
96.04
100
|
109.88
100
|
-6.86% |
|
USD | US70450Y1038
|
52.51
09/24/2026
|
52.89
09/23/2026
|
-0.72%
-0.38
|
52.38
200
|
52.58
200
|
-10.05% |
|
USD | IE00BLS09M33
|
55.25
09/24/2026
|
55.49
09/23/2026
|
-0.43%
-0.24
|
-
-
|
-
-
|
-46.95% |
|
USD | US7134481081
|
130.18
09/24/2026
|
131.19
09/23/2026
|
-0.77%
-1.01
|
130.62
100
|
130.82
200
|
-9.29% |
|
USD | US7170811035
|
28.18
09/24/2026
|
27.93
09/23/2026
|
+0.90%
+0.25
|
-
-
|
-
-
|
+13.17% |
|
USD | US69331C1080
|
12.41
09/24/2026
|
12.88
09/23/2026
|
-3.65%
-0.47
|
-
-
|
-
-
|
-22.78% |
|
USD | US7181721090
|
190.84
09/24/2026
|
190.23
09/23/2026
|
+0.32%
+0.61
|
-
-
|
-
-
|
+18.98% |
|
USD | US7185461040
|
256.48
09/24/2026
|
256.78
09/23/2026
|
-0.12%
-0.30
|
-
-
|
-
-
|
+98.76% |
|
USD | US7234841010
|
92.05
09/24/2026
|
93.16
09/23/2026
|
-1.19%
-1.11
|
-
-
|
-
-
|
+3.78% |
|
USD | US6934751057
|
224.03
09/24/2026
|
227.96
09/23/2026
|
-1.72%
-3.93
|
-
-
|
-
-
|
+7.33% |
|
USD | US6935061076
|
107.20
09/24/2026
|
107.77
09/23/2026
|
-0.53%
-0.57
|
-
-
|
-
-
|
+4.63% |
|
USD | US69351T1060
|
32.25
09/24/2026
|
32.88
09/23/2026
|
-1.92%
-0.63
|
-
-
|
-
-
|
-7.91% |
|
USD | US74251V1026
|
113.92
09/24/2026
|
113.59
09/23/2026
|
+0.29%
+0.33
|
98.00
100
|
181.13
100
|
+29.15% |
|
USD | US7427181091
|
147.39
09/24/2026
|
148.22
09/23/2026
|
-0.56%
-0.83
|
-
-
|
-
-
|
+2.85% |
|
USD | US7433151039
|
203.13
09/24/2026
|
206.94
09/23/2026
|
-1.84%
-3.81
|
-
-
|
-
-
|
-10.80% |
|
USD | US74340W1036
|
133.96
09/24/2026
|
135.88
09/23/2026
|
-1.41%
-1.92
|
-
-
|
-
-
|
+4.93% |
|
USD | US7443201022
|
117.59
09/24/2026
|
117.66
09/23/2026
|
-0.06%
-0.07
|
-
-
|
-
-
|
+4.17% |
|
USD | US69370C1009
|
140.40
09/24/2026
|
140.00
09/23/2026
|
+0.29%
+0.40
|
126.21
100
|
149.99
100
|
-19.41% |
|
USD | US7445731067
|
67.31
09/24/2026
|
69.12
09/23/2026
|
-2.62%
-1.81
|
-
-
|
-
-
|
-16.18% |
|
USD | US74460D1090
|
286.73
09/24/2026
|
289.71
09/23/2026
|
-1.03%
-2.98
|
-
-
|
-
-
|
+10.49% |
|
USD | US7458671010
|
118.71
09/24/2026
|
122.29
09/23/2026
|
-2.93%
-3.58
|
-
-
|
-
-
|
+1.24% |
|
USD | US74743L1008
|
124.50
09/24/2026
|
124.86
09/23/2026
|
-0.29%
-0.36
|
-
-
|
-
-
|
+52.48% |
|
USD | US7475251036
|
197.24
09/24/2026
|
198.27
09/23/2026
|
-0.52%
-1.03
|
193.00
100
|
193.50
100
|
+15.31% |
|
USD | US74762E1029
|
634.90
09/24/2026
|
642.63
09/23/2026
|
-1.20%
-7.73
|
-
-
|
-
-
|
+50.43% |
|
USD | US74834L1008
|
233.00
09/24/2026
|
234.76
09/23/2026
|
-0.75%
-1.76
|
-
-
|
-
-
|
+34.27% |
|
USD | US7512121010
|
337.47
09/24/2026
|
346.06
09/23/2026
|
-2.48%
-8.59
|
-
-
|
-
-
|
-4.56% |
|
USD | US7547301090
|
158.23
09/24/2026
|
159.39
09/23/2026
|
-0.73%
-1.16
|
-
-
|
-
-
|
-1.47% |
|
USD | US7561091049
|
55.61
09/24/2026
|
56.53
09/23/2026
|
-1.63%
-0.92
|
-
-
|
-
-
|
-1.35% |
|
USD | US75734B1008
|
151.98
09/24/2026
|
155.67
09/23/2026
|
-2.37%
-3.69
|
-
-
|
-
-
|
-33.88% |
|
USD | US7588491032
|
72.73
09/24/2026
|
73.53
09/23/2026
|
-1.09%
-0.80
|
59.45
100
|
90.91
100
|
+5.36% |
|
USD | US75886F1075
|
801.82
09/24/2026
|
803.90
09/23/2026
|
-0.26%
-2.08
|
722.46
40
|
879.25
40
|
+3.88% |
|
USD | US7591EP1005
|
27.39
09/24/2026
|
27.91
09/23/2026
|
-1.86%
-0.52
|
-
-
|
-
-
|
+1.07% |
|
USD | US7607591002
|
213.10
09/24/2026
|
213.88
09/23/2026
|
-0.36%
-0.78
|
-
-
|
-
-
|
+0.55% |
|
USD | US7611521078
|
222.30
09/24/2026
|
221.97
09/23/2026
|
+0.15%
+0.33
|
-
-
|
-
-
|
-7.71% |
|
USD | US7140461093
|
142.11
09/24/2026
|
143.31
09/23/2026
|
-0.84%
-1.20
|
-
-
|
-
-
|
+46.88% |
|
USD | US7707001027
|
122.70
09/24/2026
|
124.25
09/23/2026
|
-1.25%
-1.55
|
119.70
100
|
120.10
700
|
+8.49% |
|
USD | US7739031091
|
432.89
09/24/2026
|
427.19
09/23/2026
|
+1.33%
+5.70
|
-
-
|
-
-
|
+11.26% |
|
USD | US7757111049
|
32.49
09/24/2026
|
32.86
09/23/2026
|
-1.13%
-0.37
|
-
-
|
-
-
|
-45.87% |
|
USD | US7766961061
|
366.36
09/24/2026
|
363.85
09/23/2026
|
+0.69%
+2.51
|
326.41
40
|
408.56
40
|
-17.70% |
|
USD | US7782961038
|
233.98
09/24/2026
|
232.51
09/23/2026
|
+0.63%
+1.47
|
211.25
100
|
258.73
100
|
+29.89% |
|
USD | US75513E1010
|
192.19
09/24/2026
|
190.99
09/23/2026
|
+0.63%
+1.20
|
-
-
|
-
-
|
+4.79% |
|
USD | LR0008862868
|
230.30
09/24/2026
|
234.89
09/23/2026
|
-1.95%
-4.59
|
-
-
|
-
-
|
-17.43% |
|
USD | US78409V1044
|
406.50
09/24/2026
|
402.44
09/23/2026
|
+1.01%
+4.06
|
-
-
|
-
-
|
-22.21% |
|
USD | US79466L3024
|
237.58
09/24/2026
|
233.28
09/23/2026
|
+1.84%
+4.30
|
-
-
|
-
-
|
-10.32% |
|
USD | US80004C2008
|
1,816.57
09/24/2026
|
1,887.04
09/23/2026
|
-3.73%
-70.47
|
1,756.00
120
|
1,759.22
40
|
+665.26% |
|
USD | US78410G1040
|
170.53
09/24/2026
|
175.84
09/23/2026
|
-3.02%
-5.31
|
153.73
100
|
261.60
100
|
-11.84% |
|
USD | IE00BKVD2N49
|
923.86
09/24/2026
|
919.84
09/23/2026
|
+0.44%
+4.02
|
888.50
40
|
900.00
80
|
+235.47% |
|
USD | US8168511090
|
79.00
09/24/2026
|
80.98
09/23/2026
|
-2.45%
-1.98
|
-
-
|
-
-
|
-10.52% |
|
USD | US81762P1021
|
140.78
09/24/2026
|
137.00
09/23/2026
|
+2.76%
+3.78
|
-
-
|
-
-
|
-8.10% |
|
USD | US8243481061
|
326.46
09/24/2026
|
328.35
09/23/2026
|
-0.58%
-1.89
|
-
-
|
-
-
|
+0.75% |
|
USD | US83088M1027
|
91.45
09/24/2026
|
89.96
09/23/2026
|
+1.66%
+1.49
|
85.00
200
|
99.16
100
|
+44.22% |
|
USD | AN8068571086
|
51.87
09/24/2026
|
52.12
09/23/2026
|
-0.48%
-0.25
|
-
-
|
-
-
|
+35.15% |
|
USD | US8288061091
|
204.16
09/24/2026
|
205.95
09/23/2026
|
-0.87%
-1.79
|
-
-
|
-
-
|
+10.29% |
|
USD | IE00028FXN24
|
46.49
09/24/2026
|
46.45
09/23/2026
|
+0.09%
+0.04
|
-
-
|
-
-
|
+20.22% |
|
USD | US8330341012
|
370.25
09/24/2026
|
371.80
09/23/2026
|
-0.42%
-1.55
|
-
-
|
-
-
|
+7.44% |
|
USD | US83444M1018
|
88.37
09/24/2026
|
88.75
09/23/2026
|
-0.43%
-0.38
|
-
-
|
-
-
|
+11.52% |
|
USD | US8425871071
|
83.47
09/24/2026
|
85.15
09/23/2026
|
-1.97%
-1.68
|
-
-
|
-
-
|
-4.28% |
|
USD | US8447411088
|
41.04
09/24/2026
|
42.08
09/23/2026
|
-2.47%
-1.04
|
-
-
|
-
-
|
-0.70% |
|
USD | US8552441094
|
94.14
09/24/2026
|
95.11
09/23/2026
|
-1.02%
-0.97
|
85.86
100
|
94.21
200
|
+11.79% |
|
USD | US8574771031
|
179.95
09/24/2026
|
180.25
09/23/2026
|
-0.17%
-0.30
|
-
-
|
-
-
|
+39.49% |
|
USD | US8581191009
|
234.29
09/24/2026
|
233.99
09/23/2026
|
+0.13%
+0.30
|
199.19
100
|
282.23
100
|
+38.26% |
|
USD | IE00BFY8C754
|
209.98
09/24/2026
|
208.79
09/23/2026
|
+0.57%
+1.19
|
-
-
|
-
-
|
-17.17% |
|
USD | US8545021011
|
91.76
09/24/2026
|
92.13
09/23/2026
|
-0.40%
-0.37
|
-
-
|
-
-
|
+23.53% |
|
USD | US8636671013
|
273.40
09/24/2026
|
275.09
09/23/2026
|
-0.61%
-1.69
|
-
-
|
-
-
|
-22.21% |
|
USD | US86800U3023
|
41.44
09/24/2026
|
41.54
09/23/2026
|
-0.24%
-0.10
|
40.21
200
|
40.30
100
|
+41.58% |
|
USD | US87165B1035
|
70.67
09/24/2026
|
72.67
09/23/2026
|
-2.75%
-2.00
|
-
-
|
-
-
|
-15.29% |
|
USD | US8716071076
|
413.06
09/24/2026
|
409.24
09/23/2026
|
+0.93%
+3.82
|
406.70
80
|
420.00
40
|
-12.06% |
|
USD | US8718291078
|
77.14
09/24/2026
|
78.67
09/23/2026
|
-1.94%
-1.53
|
-
-
|
-
-
|
+4.68% |
|
USD | US74144T1088
|
104.57
09/24/2026
|
104.17
09/23/2026
|
+0.38%
+0.40
|
93.58
100
|
114.52
100
|
+2.14% |
|
USD | US8725901040
|
165.66
09/24/2026
|
162.41
09/23/2026
|
+2.00%
+3.25
|
150.06
100
|
177.26
100
|
-18.41% |
|
USD | US8740541094
|
206.32
09/24/2026
|
205.53
09/23/2026
|
+0.38%
+0.79
|
206.00
100
|
225.76
100
|
-19.42% |
|
USD | US8760301072
|
110.51
09/24/2026
|
112.59
09/23/2026
|
-1.85%
-2.08
|
-
-
|
-
-
|
-13.51% |
|
USD | US87612G1013
|
283.01
09/24/2026
|
282.15
09/23/2026
|
+0.30%
+0.86
|
-
-
|
-
-
|
+53.39% |
|
USD | US87612E1064
|
156.26
09/24/2026
|
159.02
09/23/2026
|
-1.74%
-2.76
|
-
-
|
-
-
|
+59.86% |
|
USD | IE000IVNQZ81
|
214.39
09/24/2026
|
213.48
09/23/2026
|
+0.43%
+0.91
|
-
-
|
-
-
|
-5.77% |
|
USD | US8793601050
|
621.05
09/24/2026
|
612.74
09/23/2026
|
+1.36%
+8.31
|
-
-
|
-
-
|
+21.60% |
|
USD | US8807701029
|
389.14
09/24/2026
|
398.69
09/23/2026
|
-2.40%
-9.55
|
375.25
40
|
385.50
200
|
+101.04% |
|
USD | US88160R1014
|
380.12
09/24/2026
|
378.90
09/23/2026
|
+0.32%
+1.22
|
375.80
40
|
376.29
40
|
-15.48% |
|
USD | US8825081040
|
272.62
09/24/2026
|
271.41
09/23/2026
|
+0.45%
+1.21
|
267.00
100
|
276.99
100
|
+57.14% |
|
USD | US8832031012
|
76.81
09/24/2026
|
77.88
09/23/2026
|
-1.37%
-1.07
|
-
-
|
-
-
|
-11.88% |
|
USD | US1255231003
|
268.27
09/24/2026
|
273.74
09/23/2026
|
-2.00%
-5.47
|
-
-
|
-
-
|
-2.53% |
|
- | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US8835561023
|
665.30
09/24/2026
|
658.52
09/23/2026
|
+1.03%
+6.78
|
-
-
|
-
-
|
+14.82% |
|
USD | US8725401090
|
131.59
09/24/2026
|
130.79
09/23/2026
|
+0.61%
+0.80
|
-
-
|
-
-
|
-14.34% |
|
USD | US87256C1018
|
189.08
09/24/2026
|
188.87
09/23/2026
|
+0.11%
+0.21
|
-
-
|
-
-
|
-9.53% |
|
USD | US8923561067
|
32.29
09/24/2026
|
32.84
09/23/2026
|
-1.67%
-0.55
|
29.13
100
|
35.75
100
|
-35.43% |
|
USD | IE00BK9ZQ967
|
437.09
09/24/2026
|
437.82
09/23/2026
|
-0.17%
-0.73
|
-
-
|
-
-
|
+12.30% |
|
USD | US8936411003
|
1,105.28
09/24/2026
|
1,112.42
09/23/2026
|
-0.64%
-7.14
|
-
-
|
-
-
|
-16.89% |
|
USD | US89417E1091
|
360.39
09/24/2026
|
362.01
09/23/2026
|
-0.45%
-1.62
|
-
-
|
-
-
|
+24.25% |
|
USD | US8962391004
|
59.32
09/24/2026
|
59.30
09/23/2026
|
+0.03%
+0.02
|
50.51
100
|
64.70
100
|
-24.29% |
|
USD | US89832Q1094
|
47.00
09/24/2026
|
48.07
09/23/2026
|
-2.23%
-1.07
|
-
-
|
-
-
|
-4.49% |
|
USD | US88262P1021
|
335.74
09/24/2026
|
355.24
09/23/2026
|
-5.49%
-19.50
|
-
-
|
-
-
|
+16.89% |
|
USD | US9022521051
|
332.53
09/24/2026
|
331.05
09/23/2026
|
+0.45%
+1.48
|
-
-
|
-
-
|
-26.75% |
|
USD | US9024941034
|
51.36
09/24/2026
|
51.82
09/23/2026
|
-0.89%
-0.46
|
-
-
|
-
-
|
-12.38% |
|
USD | US90353T1007
|
69.42
09/24/2026
|
69.89
09/23/2026
|
-0.67%
-0.47
|
-
-
|
-
-
|
-15.04% |
|
USD | US9026531049
|
33.79
09/24/2026
|
34.10
09/23/2026
|
-0.91%
-0.31
|
-
-
|
-
-
|
-7.88% |
|
USD | US90384S3031
|
543.81
09/24/2026
|
553.86
09/23/2026
|
-1.81%
-10.05
|
476.46
40
|
606.78
40
|
-10.12% |
|
USD | US9078181081
|
275.53
09/24/2026
|
274.41
09/23/2026
|
+0.41%
+1.12
|
-
-
|
-
-
|
+19.11% |
|
USD | US9100471096
|
110.72
09/24/2026
|
115.21
09/23/2026
|
-3.90%
-4.49
|
106.72
100
|
114.73
100
|
-0.98% |
|
USD | US9113631090
|
1,031.99
09/24/2026
|
1,043.04
09/23/2026
|
-1.06%
-11.05
|
-
-
|
-
-
|
+27.51% |
|
USD | US91324P1021
|
371.29
09/24/2026
|
372.95
09/23/2026
|
-0.45%
-1.66
|
-
-
|
-
-
|
+12.47% |
|
USD | US9139031002
|
181.39
09/24/2026
|
179.29
09/23/2026
|
+1.17%
+2.10
|
-
-
|
-
-
|
-16.80% |
|
USD | US9029733048
|
58.48
09/24/2026
|
59.44
09/23/2026
|
-1.62%
-0.96
|
-
-
|
-
-
|
+9.60% |
|
USD | US9113121068
|
95.82
09/24/2026
|
95.87
09/23/2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
-3.40% |
|
USD | US91913Y1001
|
375.84
09/24/2026
|
377.14
09/23/2026
|
-0.34%
-1.30
|
-
-
|
-
-
|
+130.87% |
|
USD | US9224751084
|
270.75
09/24/2026
|
260.91
09/23/2026
|
+3.77%
+9.84
|
-
-
|
-
-
|
+21.29% |
|
USD | US92276F1003
|
86.64
09/24/2026
|
86.86
09/23/2026
|
-0.25%
-0.22
|
-
-
|
-
-
|
+11.97% |
|
USD | US92338C1036
|
95.88
09/24/2026
|
95.79
09/23/2026
|
+0.09%
+0.09
|
-
-
|
-
-
|
-3.91% |
|
USD | US92343E1029
|
293.28
09/24/2026
|
299.42
09/23/2026
|
-2.05%
-6.14
|
254.24
100
|
361.47
100
|
+20.72% |
|
USD | US92345Y1064
|
171.80
09/24/2026
|
171.94
09/23/2026
|
-0.08%
-0.14
|
153.40
100
|
193.98
100
|
-23.20% |
|
USD | US92343V1044
|
46.52
09/24/2026
|
46.45
09/23/2026
|
+0.15%
+0.07
|
-
-
|
-
-
|
+14.22% |
|
USD | US92532F1003
|
516.34
09/24/2026
|
514.99
09/23/2026
|
+0.26%
+1.35
|
491.00
40
|
568.84
40
|
+13.89% |
|
USD | US92537N1081
|
248.78
09/24/2026
|
253.46
09/23/2026
|
-1.85%
-4.68
|
-
-
|
-
-
|
+53.56% |
|
USD | US92556V1061
|
17.12
09/24/2026
|
17.18
09/23/2026
|
-0.35%
-0.06
|
16.98
100
|
17.16
600
|
+37.51% |
|
USD | US9256521090
|
23.70
09/24/2026
|
23.98
09/23/2026
|
-1.17%
-0.28
|
-
-
|
-
-
|
-15.72% |
|
USD | US92826C8394
|
361.52
09/24/2026
|
362.04
09/23/2026
|
-0.14%
-0.52
|
-
-
|
-
-
|
+3.08% |
|
USD | US92840M1027
|
137.97
09/24/2026
|
140.41
09/23/2026
|
-1.74%
-2.44
|
-
-
|
-
-
|
-14.48% |
|
USD | US29476L1070
|
61.29
09/24/2026
|
62.35
09/23/2026
|
-1.70%
-1.06
|
-
-
|
-
-
|
-2.78% |
|
USD | US9291601097
|
244.40
09/24/2026
|
247.87
09/23/2026
|
-1.40%
-3.47
|
-
-
|
-
-
|
-14.31% |
|
USD | US0844231029
|
67.67
09/24/2026
|
68.17
09/23/2026
|
-0.73%
-0.50
|
-
-
|
-
-
|
-3.49% |
|
USD | US9311421039
|
110.53
09/24/2026
|
110.12
09/23/2026
|
+0.37%
+0.41
|
111.00
500
|
111.30
100
|
-0.79% |
|
USD | US2546871060
|
103.46
09/24/2026
|
103.82
09/23/2026
|
-0.35%
-0.36
|
-
-
|
-
-
|
-9.06% |
|
USD | US9344231041
|
30.76
09/24/2026
|
30.83
09/23/2026
|
-0.23%
-0.07
|
30.76
100
|
30.80
400
|
+6.73% |
|
USD | US94106L1098
|
207.88
09/24/2026
|
207.68
09/23/2026
|
+0.10%
+0.20
|
-
-
|
-
-
|
-5.38% |
|
USD | US9418481035
|
420.57
09/24/2026
|
425.74
09/23/2026
|
-1.21%
-5.17
|
-
-
|
-
-
|
+10.73% |
|
USD | US92939U1060
|
101.17
09/24/2026
|
102.83
09/23/2026
|
-1.61%
-1.66
|
-
-
|
-
-
|
-4.07% |
|
USD | US9497461015
|
81.90
09/24/2026
|
83.15
09/23/2026
|
-1.50%
-1.25
|
-
-
|
-
-
|
-12.12% |
|
USD | US95040Q1040
|
229.87
09/24/2026
|
230.39
09/23/2026
|
-0.23%
-0.52
|
-
-
|
-
-
|
+23.85% |
|
USD | US9553061055
|
375.87
09/24/2026
|
371.09
09/23/2026
|
+1.29%
+4.78
|
-
-
|
-
-
|
+36.61% |
|
USD | US9581021055
|
473.69
09/24/2026
|
464.60
09/23/2026
|
+1.96%
+9.09
|
457.60
40
|
460.85
40
|
+174.97% |
|
USD | US9297401088
|
292.22
09/24/2026
|
289.71
09/23/2026
|
+0.87%
+2.51
|
-
-
|
-
-
|
+36.90% |
|
USD | US9621661043
|
21.17
09/24/2026
|
21.54
09/23/2026
|
-1.72%
-0.37
|
-
-
|
-
-
|
-10.64% |
|
USD | US9694571004
|
71.11
09/24/2026
|
70.98
09/23/2026
|
+0.18%
+0.13
|
-
-
|
-
-
|
+18.30% |
|
USD | US9699041011
|
227.83
09/24/2026
|
232.69
09/23/2026
|
-2.09%
-4.86
|
-
-
|
-
-
|
+27.57% |
|
USD | IE00BDB6Q211
|
298.99
09/24/2026
|
301.73
09/23/2026
|
-0.91%
-2.74
|
296.50
40
|
327.82
40
|
-9.01% |
|
USD | US98138H1014
|
192.38
09/24/2026
|
188.23
09/23/2026
|
+2.20%
+4.15
|
169.29
100
|
194.99
300
|
-10.43% |
|
USD | US3848021040
|
1,270.67
09/24/2026
|
1,268.62
09/23/2026
|
+0.16%
+2.05
|
-
-
|
-
-
|
+25.93% |
|
USD | US9831341071
|
81.45
09/24/2026
|
82.51
09/23/2026
|
-1.28%
-1.06
|
80.50
1,000
|
88.35
100
|
-32.31% |
|
USD | US98389B1008
|
70.66
09/24/2026
|
72.06
09/23/2026
|
-1.94%
-1.40
|
69.60
200
|
79.71
100
|
-4.33% |
|
USD | US98419M1009
|
108.64
09/24/2026
|
107.85
09/23/2026
|
+0.73%
+0.79
|
-
-
|
-
-
|
-20.22% |
|
USD | US9884981013
|
140.63
09/24/2026
|
139.71
09/23/2026
|
+0.66%
+0.92
|
-
-
|
-
-
|
-7.04% |
|
USD | US9892071054
|
371.02
09/24/2026
|
361.61
09/23/2026
|
+2.60%
+9.41
|
329.68
100
|
422.25
100
|
+52.80% |
|
USD | US98956P1021
|
90.88
09/24/2026
|
93.98
09/23/2026
|
-3.30%
-3.10
|
-
-
|
-
-
|
+1.07% |
|
USD | US98978V1035
|
71.61
09/24/2026
|
72.86
09/23/2026
|
-1.72%
-1.25
|
-
-
|
-
-
|
-43.09% |