S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 20:50:03
Day high
08/14/2026 - 16:08:36
Day low
08/14/2026 - 19:37:55
YTD %
7,784.11
-14.88 ( -0.19% )
7,810.01
7,776.31
+13.71%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,784.09
20:50:02
7,798.99
08/13/2026
-0.19%
-14.90
7,782.72
-
7,785.44
-
 +13.71%
USD | US88579Y1010
183.95
20:42:02
182.65
08/13/2026
+0.71%
+1.30
183.85
100
183.92
100
 +14.08%
USD | US3635761097
251.93
20:42:05
253.49
08/13/2026
-0.62%
-1.56
251.75
100
252.12
100
 -2.05%
USD | US8318652091
62.26
20:43:45
62.50
08/13/2026
-0.38%
-0.24
62.26
300
62.30
200
 -6.55%
USD | US0028241000
111.32
20:44:48
111.27
08/13/2026
+0.04%
+0.05
111.31
100
111.33
100
 -11.19%
USD | US00287Y1091
249.85
20:43:01
250.82
08/13/2026
-0.39%
-0.97
249.77
200
249.87
100
 +9.77%
USD | IE00B4BNMY34
176.53
20:42:11
178.49
08/13/2026
-1.10%
-1.96
176.51
400
176.67
300
 -33.47%
USD | US00724F1012
265.30
20:44:39
270.49
08/14/2026
-1.92%
-5.19
265.16
40
265.29
80
 -22.71%
USD | US0079031078
508.44
20:45:00
483.01
08/14/2026
+5.26%
+25.43
508.30
100
508.45
100
 +125.54%
USD | US00130H1059
14.735
20:44:32
14.73
08/13/2026
+0.03%
+0.005
14.73
8,500
14.74
21,800
 +2.72%
USD | US0010551028
121.70
20:44:35
121.10
08/13/2026
+0.50%
+0.60
121.70
200
121.74
100
 +9.82%
USD | US00846U1016
148.95
20:44:13
149.29
08/13/2026
-0.23%
-0.34
148.83
200
149.02
200
 +9.72%
USD | US0091581068
309.07
20:42:57
305.52
08/13/2026
+1.16%
+3.55
309.01
40
309.27
40
 +23.68%
USD | US0090661010
184.88
20:44:49
185.13
08/14/2026
-0.14%
-0.25
184.80
100
184.92
100
 +36.41%
USD | US00971T1016
125.19
20:44:52
125.29
08/14/2026
-0.08%
-0.10
125.15
100
125.38
200
 +43.60%
USD | US0126531013
136.00
20:44:23
130.48
08/13/2026
+4.23%
+5.52
135.91
200
136.05
100
 -7.75%
USD | US0152711091
48.19
20:43:00
48.42
08/13/2026
-0.48%
-0.23
48.20
100
48.22
100
 -1.06%
USD | US0162551016
181.54
20:42:32
176.20
08/14/2026
+3.03%
+5.34
181.24
100
181.96
200
 +12.84%
USD | IE00BFRT3W74
164.91
20:44:51
166.44
08/13/2026
-0.92%
-1.53
164.85
300
165.02
200
 +4.53%
USD | US0188021085
70.64
20:43:00
70.20
08/14/2026
+0.63%
+0.44
70.64
300
70.66
100
 +7.98%
USD | US0200021014
260.59
20:42:56
260.48
08/13/2026
+0.04%
+0.11
260.54
100
260.95
100
 +25.14%
USD | US02079K1079
342.87
20:45:02
343.94
08/14/2026
-0.31%
-1.07
342.85
80
342.90
120
 +9.60%
USD | US02079K3059
345.21
20:45:02
346.36
08/14/2026
-0.33%
-1.15
345.19
80
345.21
80
 +10.66%
USD | US02209S1033
65.86
20:44:14
65.08
08/13/2026
+1.20%
+0.78
65.83
100
65.85
100
 +12.87%
USD | US0255371017
125.81
20:44:41
125.38
08/14/2026
+0.34%
+0.43
125.80
100
125.83
100
 +8.73%
USD | US0231351067
263.15
20:45:03
265.13
08/14/2026
-0.75%
-1.98
263.12
100
263.16
100
 +14.86%
USD | JE00BV7DQ550
46.18
20:44:00
46.38
08/13/2026
-0.43%
-0.20
46.17
200
46.18
100
 +11.22%
USD | US03027X1000
175.71
20:44:57
174.19
08/13/2026
+0.87%
+1.52
175.64
100
175.79
100
 -0.79%
USD | US0304201033
135.83
20:44:56
136.46
08/13/2026
-0.46%
-0.63
135.79
100
135.91
100
 +4.57%
USD | US0236081024
109.95
20:41:20
109.12
08/13/2026
+0.76%
+0.83
109.93
200
109.98
100
 +9.27%
USD | US0258161092
342.53
20:44:50
343.65
08/13/2026
-0.33%
-1.12
342.47
40
342.61
40
 -7.11%
USD | US0268747849
76.60
20:44:00
76.03
08/13/2026
+0.75%
+0.57
76.59
100
76.62
300
 -11.13%
USD | US03076C1062
569.49
20:39:48
570.68
08/13/2026
-0.21%
-1.19
568.85
320
569.68
40
 +16.38%
USD | US0311001004
255.86
20:44:34
256.22
08/13/2026
-0.14%
-0.36
255.75
100
255.96
200
 +24.80%
USD | US0311621009
413.955
20:44:50
417.84
08/14/2026
-0.93%
-3.885
413.83
80
414.00
40
 +27.66%
USD | US0320951017
167.37
20:44:50
165.75
08/13/2026
+0.98%
+1.62
167.36
200
167.41
200
 +22.65%
USD | US0326541051
383.99
20:43:38
381.17
08/14/2026
+0.74%
+2.82
383.82
40
384.03
40
 +40.55%
USD | IE00BLP1HW54
356.12
20:43:28
357.08
08/13/2026
-0.27%
-0.96
355.98
40
356.25
40
 +1.19%
USD | US03743Q1085
40.60
20:44:51
40.00
08/14/2026
+1.50%
+0.60
40.58
500
40.60
100
 +63.53%
USD | US03769M1062
141.46
20:44:09
143.58
08/13/2026
-1.48%
-2.12
141.38
300
141.51
100
 -0.82%
USD | US0378331005
305.71
20:45:03
305.26
08/14/2026
+0.15%
+0.45
305.71
160
305.73
40
 +12.29%
USD | US0382221051
506.46
20:44:54
534.54
08/14/2026
-5.25%
-28.08
506.21
40
506.63
1,120
 +108.00%
USD | US03831W1080
317.92
20:44:47
312.67
08/14/2026
+1.68%
+5.25
317.91
80
318.11
160
 -53.60%
USD | JE00BTDN8H13
49.45
20:44:34
49.17
08/13/2026
+0.57%
+0.28
49.44
100
49.46
200
 -25.23%
USD | BMG0450A1053
98.78
20:44:34
98.03
08/14/2026
+0.77%
+0.75
98.75
100
98.79
100
 +2.20%
USD | US0394831020
80.35
20:43:50
80.15
08/13/2026
+0.25%
+0.20
80.31
200
80.35
300
 +39.42%
USD | US03990B1017
144.15
20:44:10
149.45
08/13/2026
-3.55%
-5.30
144.08
200
144.24
100
 -7.54%
USD | US0404132054
199.45
20:44:34
203.62
08/13/2026
-2.05%
-4.17
199.39
200
199.48
200
 +55.40%
USD | US04621X1081
282.93
20:43:06
280.92
08/13/2026
+0.72%
+2.01
282.62
100
283.27
100
 +16.64%
USD | US00206R1023
24.885
20:44:41
24.58
08/13/2026
+1.24%
+0.305
24.88
9,700
24.89
7,000
 -1.05%
USD | US0495601058
170.20
20:41:47
169.96
08/13/2026
+0.14%
+0.24
169.82
200
170.11
100
 +1.39%
USD | US0527691069
252.82
20:44:05
257.96
08/14/2026
-1.99%
-5.14
252.73
100
252.88
300
 -12.85%
USD | US0530151036
272.50
20:40:48
276.23
08/14/2026
-1.35%
-3.73
272.63
100
272.80
100
 +7.39%
USD | US0533321024
3,041.72
20:41:58
3,040.37
08/13/2026
+0.04%
+1.35
3,038.92
10
3,045.96
10
 -10.35%
USD | US0536111091
177.76
20:43:07
180.01
08/13/2026
-1.25%
-2.25
177.65
200
177.82
100
 -1.03%
USD | US0534841012
183.67
20:45:02
183.91
08/13/2026
-0.13%
-0.24
183.57
400
183.67
100
 +1.43%
USD | US05464C1018
616.13
20:44:58
615.59
08/14/2026
+0.09%
+0.54
615.55
40
617.11
280
 +8.39%
USD | US05722G1004
64.60
20:45:00
63.44
08/14/2026
+1.83%
+1.16
64.60
100
64.61
100
 +39.31%
USD | US0584981064
61.92
20:41:50
61.93
08/13/2026
-0.02%
-0.01
61.88
300
61.92
600
 +16.92%
USD | US0605051046
64.45
20:44:32
64.09
08/13/2026
+0.56%
+0.36
64.44
300
64.45
3,100
 +16.53%
USD | US0640581007
163.06
20:38:00
162.25
08/13/2026
+0.50%
+0.81
162.82
100
162.99
300
 +39.76%
USD | US0718131099
26.70
20:44:12
27.05
08/13/2026
-1.29%
-0.35
26.69
400
26.70
700
 +41.55%
USD | US0758871091
183.25
20:44:56
181.97
08/13/2026
+0.70%
+1.28
183.23
100
183.41
100
 -6.23%
USD | US0846707026
506.03
20:44:38
506.93
08/13/2026
-0.18%
-0.90
505.95
40
506.08
120
 +0.85%
USD | US0865161014
86.34
20:44:10
85.35
08/13/2026
+1.16%
+0.99
86.32
100
86.37
200
 +27.52%
USD | US09073M1045
72.31
20:39:58
72.17
08/14/2026
+0.19%
+0.14
72.31
400
72.32
1,500
 +22.72%
USD | US09062X1037
210.10
20:40:45
210.65
08/14/2026
-0.26%
-0.55
209.82
300
210.11
200
 +19.69%
USD | US09290D1019
1,174.85
20:44:10
1,182.84
08/13/2026
-0.68%
-7.99
1,173.77
40
1,175.34
40
 +10.51%
USD | US09260D1072
144.86
20:44:10
149.32
08/13/2026
-2.99%
-4.46
144.85
100
144.95
300
 -3.13%
USD | US8522341036
82.885
20:44:44
83.09
08/13/2026
-0.25%
-0.205
82.84
100
82.91
400
 +27.65%
USD | US0970231058
231.13
20:44:12
230.33
08/13/2026
+0.35%
+0.80
231.02
100
231.23
300
 +6.08%
USD | US09857L1089
213.74
20:45:00
213.34
08/14/2026
+0.19%
+0.40
213.74
10
213.75
30
 -0.41%
USD | US1011371077
52.19
20:43:58
51.69
08/13/2026
+0.97%
+0.50
52.18
300
52.19
700
 -45.79%
USD | US11133T1034
171.33
20:44:16
172.24
08/13/2026
-0.53%
-0.91
171.21
100
171.34
200
 -22.82%
USD | US1101221083
64.25
20:44:50
64.65
08/13/2026
-0.62%
-0.40
64.24
100
64.26
100
 +19.86%
USD | US11135F1012
390.84
20:44:49
417.82
08/14/2026
-6.46%
-26.98
390.77
40
390.84
40
 +20.72%
USD | US1152361010
71.06
20:44:23
71.61
08/13/2026
-0.77%
-0.55
71.05
100
71.09
300
 -10.15%
USD | US1156372096
28.40
20:42:37
28.03
08/13/2026
+1.32%
+0.37
28.43
300
28.45
100
 +7.56%
USD | US12008R1077
72.66
20:42:47
73.56
08/13/2026
-1.22%
-0.90
72.64
200
72.75
100
 -28.51%
USD | CH1300646267
113.77
20:43:00
112.73
08/13/2026
+0.92%
+1.04
113.71
200
113.81
100
 +26.55%
USD | US1011211018
68.11
20:43:17
69.18
08/13/2026
-1.55%
-1.07
68.10
200
68.14
300
 +2.52%
USD | US12541W2098
148.96
20:44:51
149.35
08/14/2026
-0.26%
-0.39
148.89
100
149.05
200
 -7.10%
USD | US1273871087
325.88
20:44:46
323.77
08/14/2026
+0.65%
+2.11
325.80
160
325.94
80
 +3.58%
USD | US1331311027
110.32
20:42:56
110.47
08/13/2026
-0.14%
-0.15
110.27
200
110.37
300
 +0.35%
USD | US14040H1059
227.07
20:44:46
223.83
08/13/2026
+1.45%
+3.24
227.02
100
227.20
100
 -7.65%
USD | US14149Y1082
232.81
20:38:33
231.24
08/13/2026
+0.68%
+1.57
232.74
100
232.98
100
 +12.53%
USD | BMG2004J1036
28.21
20:43:00
28.42
08/13/2026
-0.74%
-0.21
28.21
1,300
28.22
8,400
 -
USD | US14448C1045
62.99
20:44:22
63.35
08/13/2026
-0.57%
-0.36
62.97
600
62.99
100
 +19.89%
USD | US1468691027
75.33
20:44:58
73.70
08/13/2026
+2.21%
+1.63
75.30
40
75.36
40
 -12.68%
USD | US1475281036
851.10
20:44:23
853.78
08/14/2026
-0.31%
-2.68
850.81
80
852.78
240
 +54.47%
USD | US1491231015
857.74
20:44:50
854.60
08/13/2026
+0.37%
+3.14
857.67
40
858.02
40
 +49.18%
USD | US12503M1080
296.31
20:32:58
293.80
08/13/2026
+0.85%
+2.51
295.17
40
295.92
40
 +16.98%
USD | US12504L1098
152.60
20:44:53
151.89
08/13/2026
+0.47%
+0.71
152.42
100
152.65
100
 -5.54%
USD | US12514G1085
139.89
20:44:43
142.05
08/14/2026
-1.52%
-2.16
139.81
100
139.94
400
 +4.30%
USD | US03073E1055
312.01
20:43:01
310.01
08/13/2026
+0.65%
+2.00
311.94
40
312.18
40
 -8.21%
USD | US15135B1017
67.48
20:44:49
66.04
08/13/2026
+2.18%
+1.44
67.46
200
67.53
200
 +60.49%
USD | US15189T1079
40.86
20:43:00
40.48
08/13/2026
+0.94%
+0.38
40.85
300
40.87
200
 +5.58%
USD | US1252691001
118.72
20:44:55
117.05
08/13/2026
+1.43%
+1.67
118.70
100
118.80
100
 +51.34%
USD | US1598641074
277.87
20:29:31
281.27
08/13/2026
-1.21%
-3.40
277.35
200
277.98
100
 +41.00%
USD | US8085131055
110.81
20:44:15
110.06
08/13/2026
+0.68%
+0.75
110.80
100
110.82
300
 +10.16%
USD | US16119P1084
155.01
20:45:00
156.53
08/14/2026
-0.97%
-1.52
154.89
100
155.11
100
 -25.02%
USD | US1667641005
200.78
20:45:01
197.70
08/13/2026
+1.56%
+3.08
200.76
200
200.79
100
 +29.72%
USD | US1696561059
33.72
20:45:00
32.61
08/13/2026
+3.40%
+1.11
33.71
200
33.72
300
 -11.86%
USD | CH0044328745
344.66
20:41:53
344.50
08/13/2026
+0.05%
+0.16
344.66
40
344.91
40
 +10.37%
USD | US1713401024
100.88
20:42:34
101.32
08/13/2026
-0.43%
-0.44
100.82
200
100.93
100
 +20.83%
USD | US1717793095
427.15
20:43:40
442.79
08/13/2026
-3.53%
-15.64
427.12
80
427.99
40
 +89.33%
USD | US1720621010
173.47
20:44:53
172.67
08/14/2026
+0.46%
+0.80
173.45
100
173.56
100
 +5.72%
USD | US1729081059
199.59
20:43:33
200.70
08/14/2026
-0.55%
-1.11
199.52
100
199.67
100
 +6.72%
USD | US17275R1023
111.55
20:44:56
113.47
08/14/2026
-1.69%
-1.92
111.53
200
111.55
100
 +47.31%
USD | US1729674242
139.21
20:44:42
138.73
08/13/2026
+0.35%
+0.48
139.19
100
139.27
100
 +18.89%
USD | US1746101054
74.61
20:45:02
74.11
08/13/2026
+0.67%
+0.50
74.60
100
74.63
200
 +26.88%
USD | US1890541097
105.55
20:42:57
106.54
08/13/2026
-0.93%
-0.99
105.53
100
105.59
100
 +5.66%
USD | US12572Q1058
270.25
20:44:24
267.21
08/14/2026
+1.14%
+3.04
270.17
40
270.31
120
 -2.15%
USD | US1258961002
71.33
20:44:38
70.51
08/13/2026
+1.16%
+0.82
71.31
200
71.33
200
 +0.83%
USD | US21037T1097
283.31
20:44:45
278.64
08/14/2026
+1.68%
+4.67
283.26
40
283.43
200
 -21.13%
USD | US1912161007
87.67
20:43:04
87.42
08/13/2026
+0.29%
+0.25
87.65
400
87.66
200
 +25.05%
USD | US1924461023
59.08
20:44:59
59.29
08/14/2026
-0.35%
-0.21
59.07
400
59.09
300
 -28.57%
USD | US19247G1076
325.73
20:45:03
327.23
08/13/2026
-0.46%
-1.50
325.54
80
325.83
80
 +77.29%
USD | US19260Q1076
149.02
20:44:48
153.90
08/14/2026
-3.17%
-4.88
148.95
100
149.09
100
 -31.94%
USD | US1941621039
92.06
20:43:01
92.93
08/13/2026
-0.94%
-0.87
92.09
200
92.16
100
 +17.60%
USD | US20030N1019
26.24
20:43:57
26.18
08/14/2026
+0.23%
+0.06
26.24
600
26.25
1,200
 -6.71%
USD | US1999081045
1,779.42
20:38:08
1,727.64
08/13/2026
+3.00%
+51.78
1,778.71
10
1,781.65
10
 +85.11%
USD | US20825C1045
127.01
20:44:58
124.52
08/13/2026
+2.00%
+2.49
126.97
200
127.07
100
 +33.02%
USD | US2091151041
109.13
20:44:04
108.39
08/13/2026
+0.68%
+0.74
109.11
500
109.18
100
 +9.13%
USD | US21036P1084
138.36
20:42:52
136.35
08/13/2026
+1.47%
+2.01
138.35
100
138.51
200
 -1.17%
USD | US2166485019
76.40
20:44:38
76.60
08/14/2026
-0.26%
-0.20
76.40
300
76.41
200
 -6.54%
USD | US2172041061
31.57
20:44:33
29.39
08/14/2026
+7.42%
+2.18
31.56
600
31.57
500
 -24.93%
USD | US2193501051
164.90
20:44:25
158.54
08/13/2026
+4.01%
+6.36
164.82
100
164.88
200
 +81.06%
USD | US2199481068
419.89
20:42:57
425.24
08/13/2026
-1.26%
-5.35
419.42
120
419.99
40
 +41.31%
USD | US22052L1044
77.02
20:43:31
75.79
08/13/2026
+1.62%
+1.23
77.01
100
77.07
100
 +13.07%
USD | US22160N1090
32.57
20:45:02
33.05
08/14/2026
-1.45%
-0.48
32.57
100
32.58
100
 -50.85%
USD | US22160K1051
961.655
20:41:43
961.85
08/14/2026
-0.02%
-0.195
961.56
40
962.00
200
 +11.54%
USD | IE0001827041
96.88
20:44:50
97.70
08/13/2026
-0.84%
-0.82
96.89
100
96.94
100
 -21.71%
USD | US22822V1017
75.96
20:43:00
75.73
08/13/2026
+0.30%
+0.23
76.01
300
76.10
100
 -14.79%
USD | US22788C1053
218.50
20:44:40
225.53
08/14/2026
-3.12%
-7.03
218.43
120
218.54
80
 +92.45%
USD | US1264081035
50.29
20:44:47
50.14
08/14/2026
+0.30%
+0.15
50.28
500
50.29
300
 +38.32%
USD | US2310211063
633.01
20:43:59
631.61
08/13/2026
+0.22%
+1.40
632.34
80
632.99
40
 +23.74%
USD | US1266501006
97.01
20:44:33
94.99
08/13/2026
+2.13%
+2.02
97.00
200
97.02
200
 +19.70%
USD | US23331A1097
149.52
20:44:39
149.88
08/13/2026
-0.24%
-0.36
149.42
100
149.53
200
 +4.06%
USD | US2358511028
203.44
20:44:58
203.89
08/13/2026
-0.22%
-0.45
203.34
100
203.46
200
 -10.93%
USD | US2371941053
224.76
20:42:57
223.50
08/13/2026
+0.56%
+1.26
224.54
200
224.80
200
 +21.45%
USD | US23804L1035
256.41
20:44:43
252.24
08/14/2026
+1.65%
+4.17
256.31
100
256.54
100
 +85.48%
USD | US23918K1088
181.63
20:32:30
179.17
08/13/2026
+1.37%
+2.46
180.87
100
181.42
100
 +57.71%
USD | US2435371073
93.71
20:44:00
93.30
08/13/2026
+0.44%
+0.41
93.64
100
93.75
200
 -10.00%
USD | US2441991054
611.23
20:44:00
612.38
08/13/2026
-0.19%
-1.15
611.26
40
612.11
40
 +31.53%
USD | US24703L2025
490.34
20:44:30
494.51
08/13/2026
-0.84%
-4.17
490.33
100
490.85
100
 +292.84%
USD | US2473617023
89.55
20:42:54
91.31
08/13/2026
-1.93%
-1.76
89.53
300
89.61
200
 +31.57%
USD | US25179M1036
45.85
20:44:37
44.39
08/13/2026
+3.29%
+1.46
45.83
400
45.85
1,600
 +21.18%
USD | US2521311074
89.74
20:44:53
91.48
08/14/2026
-1.90%
-1.74
89.72
100
89.76
200
 +37.83%
USD | US25278X1090
202.87
20:44:50
199.51
08/14/2026
+1.68%
+3.36
202.83
200
202.99
100
 +32.71%
USD | US2538681030
200.39
20:44:53
197.58
08/13/2026
+1.42%
+2.81
200.35
100
200.44
100
 +27.71%
USD | US2566771059
123.83
20:43:02
122.08
08/13/2026
+1.43%
+1.75
123.80
600
123.86
100
 -8.05%
USD | US2567461080
130.20
20:44:36
129.53
08/14/2026
+0.52%
+0.67
130.13
100
130.25
100
 +5.30%
USD | US25746U1097
68.68
20:42:10
68.54
08/13/2026
+0.20%
+0.14
68.68
100
68.73
200
 +16.98%
USD | US25754A2015
348.71
20:44:47
350.88
08/14/2026
-0.62%
-2.17
348.46
360
348.82
240
 -15.82%
USD | US25809K1051
217.73
20:45:03
216.26
08/14/2026
+0.68%
+1.47
217.60
100
217.79
100
 -4.51%
USD | US2600031080
207.93
20:43:41
206.66
08/13/2026
+0.61%
+1.27
207.91
100
208.14
100
 +5.85%
USD | US2605571031
31.14
20:45:00
30.36
08/13/2026
+2.57%
+0.78
31.14
100
31.15
900
 +29.85%
USD | US2333311072
141.00
20:41:43
139.53
08/13/2026
+1.05%
+1.47
140.95
200
141.05
100
 +8.18%
USD | US26441C2044
124.155
20:44:51
124.49
08/13/2026
-0.27%
-0.335
124.11
100
124.17
100
 +6.21%
USD | US26614N2018
145.97
20:41:37
144.10
08/13/2026
+1.30%
+1.87
145.91
100
146.03
100
 +19.49%
USD | IE00B8KQN827
453.33
20:44:51
453.33
08/13/2026
0.00%
0.00
452.99
200
453.35
80
 +42.33%
USD | US2786421030
104.06
20:44:42
104.58
08/14/2026
-0.50%
-0.52
103.99
200
104.07
100
 +20.07%
USD | US2787681061
91.18
20:44:45
91.68
08/14/2026
-0.55%
-0.50
91.15
200
91.18
100
 -15.66%
USD | US2788651006
276.53
20:43:10
276.26
08/13/2026
+0.10%
+0.27
276.47
120
276.80
40
 +5.23%
USD | US2810201077
71.38
20:44:35
70.68
08/13/2026
+0.99%
+0.70
71.37
100
71.41
100
 +17.76%
USD | US28176E1082
92.05
20:43:52
92.56
08/13/2026
-0.55%
-0.51
92.00
100
92.08
300
 +8.57%
USD | US0367521038
401.90
20:44:48
398.22
08/13/2026
+0.92%
+3.68
401.70
40
402.00
40
 +13.60%
USD | US5324571083
1,182.32
20:44:40
1,209.00
08/13/2026
-2.21%
-26.68
1,181.68
40
1,182.45
40
 +12.50%
USD | US29084Q1004
841.00
20:42:27
831.23
08/13/2026
+1.18%
+9.77
840.59
40
841.83
40
 +35.87%
USD | US2910111044
163.18
20:44:23
164.21
08/13/2026
-0.63%
-1.03
163.12
900
163.21
200
 +23.73%
USD | US29364G1031
107.84
20:43:39
106.91
08/13/2026
+0.87%
+0.93
107.83
600
107.87
100
 +15.67%
USD | US26875P1012
143.23
20:42:57
141.41
08/13/2026
+1.29%
+1.82
143.18
100
143.26
100
 +34.66%
USD | US26884L1098
54.69
20:44:30
54.08
08/13/2026
+1.13%
+0.61
54.69
200
54.72
100
 +0.90%
USD | US29476L1070
65.78
20:44:15
65.97
08/13/2026
-0.29%
-0.19
65.76
400
65.80
900
 +4.65%
USD | US2944291051
182.04
20:42:52
185.58
08/13/2026
-1.91%
-3.54
182.00
100
182.11
100
 -14.47%
USD | US29444U7000
1,102.08
20:43:37
1,073.78
08/14/2026
+2.64%
+28.30
1,102.27
80
1,102.99
40
 +40.15%
USD | US29530P1021
256.47
20:39:08
255.83
08/14/2026
+0.25%
+0.64
255.98
200
256.69
100
 -10.75%
USD | US2971781057
286.87
20:34:06
287.39
08/13/2026
-0.18%
-0.52
286.50
100
286.95
200
 +9.82%
USD | US5184391044
86.90
20:44:56
87.32
08/13/2026
-0.48%
-0.42
86.90
100
86.97
300
 -16.62%
USD | BMG3223R1088
369.30
20:44:50
366.05
08/13/2026
+0.89%
+3.25
369.13
40
369.37
40
 +7.87%
USD | US30034W1062
84.05
20:44:37
83.49
08/14/2026
+0.67%
+0.56
84.05
200
84.07
300
 +15.17%
USD | US30040W1080
72.40
20:44:44
72.22
08/13/2026
+0.25%
+0.18
72.37
100
72.42
100
 +7.26%
USD | US30161N1019
45.87
20:44:38
45.60
08/14/2026
+0.59%
+0.27
45.87
100
45.88
400
 +4.61%
USD | US1651677353
95.08
20:45:00
94.68
08/14/2026
+0.42%
+0.40
95.07
200
95.09
100
 -14.21%
USD | US30212P3038
331.90
20:45:00
328.31
08/14/2026
+1.09%
+3.59
331.50
100
332.59
100
 +15.88%
USD | US3021301094
186.81
20:38:57
187.05
08/13/2026
-0.13%
-0.24
186.56
200
186.81
100
 +25.53%
USD | US30225T1025
148.30
20:41:55
149.40
08/13/2026
-0.74%
-1.10
148.36
100
148.49
100
 +14.73%
USD | US30233Q1085
160.295
20:45:02
158.61
08/13/2026
+1.06%
+1.685
160.26
500
160.30
200
 -
USD | US3156161024
407.95
20:44:11
416.00
08/14/2026
-1.94%
-8.05
407.67
40
408.21
40
 +62.97%
USD | US3030751057
285.22
20:44:29
287.18
08/13/2026
-0.68%
-1.96
285.00
100
285.22
100
 -1.04%
USD | US3032501047
1,092.51
20:36:05
1,110.70
08/13/2026
-1.64%
-18.19
1,093.19
10
1,094.53
10
 -34.30%
USD | US3119001044
51.13
20:43:47
51.34
08/14/2026
-0.41%
-0.21
51.13
600
51.14
400
 +27.93%
USD | US3137451015
118.66
20:43:02
118.89
08/13/2026
-0.19%
-0.23
118.59
200
118.73
400
 +17.95%
USD | US3143521058
149.79
20:43:59
151.99
08/13/2026
-1.45%
-2.20
149.53
200
149.88
100
 -
USD | US31428X1063
334.55
20:44:19
339.35
08/13/2026
-1.41%
-4.80
334.52
80
334.66
200
 +76.22%
USD | US31488V1070
247.35
20:39:26
248.12
08/13/2026
-0.31%
-0.77
247.31
200
247.75
200
 +11.45%
USD | US31620M1062
43.00
20:44:59
44.13
08/13/2026
-2.56%
-1.13
43.00
100
43.02
100
 -33.60%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
224.61
20:43:57
223.69
08/14/2026
+0.41%
+0.92
224.60
400
224.89
100
 -14.37%
USD | US3379321074
47.335
20:44:07
46.84
08/13/2026
+1.06%
+0.495
47.33
600
47.35
600
 +4.62%
USD | US3377381088
54.32
20:45:01
55.50
08/14/2026
-2.13%
-1.18
54.31
300
54.33
100
 -17.37%
USD | SG9999000020
124.17
20:44:59
124.30
08/14/2026
-0.10%
-0.13
124.10
100
124.29
100
 +105.73%
USD | US3453708600
14.30
20:44:34
13.89
08/13/2026
+2.95%
+0.41
14.29
20,900
14.30
5,500
 +5.87%
USD | US34959E1091
161.49
20:44:51
165.44
08/14/2026
-2.39%
-3.95
161.44
100
161.50
100
 +108.34%
USD | US34959J1088
61.58
20:45:02
61.81
08/13/2026
-0.37%
-0.23
61.55
100
61.61
100
 +11.95%
USD | US35137L1052
68.70
20:44:16
65.45
08/14/2026
+4.97%
+3.25
68.68
400
68.72
100
 -10.43%
USD | US35137L2043
61.21
20:44:16
58.10
08/14/2026
+5.35%
+3.11
61.18
200
61.24
300
 -10.52%
USD | US3546131018
33.89
20:45:01
33.86
08/13/2026
+0.09%
+0.03
33.88
100
33.89
200
 +41.73%
USD | US35671D8570
66.74
20:43:43
66.83
08/13/2026
-0.13%
-0.09
66.72
100
66.77
100
 +31.58%
USD | CH0114405324
311.21
20:44:04
311.93
08/13/2026
-0.23%
-0.72
311.02
100
311.49
100
 +53.77%
USD | US3666511072
182.105
20:44:59
183.30
08/13/2026
-0.65%
-1.195
182.10
100
182.21
100
 -27.34%
USD | US3696043013
366.18
20:44:51
360.64
08/13/2026
+1.54%
+5.54
366.10
120
366.28
80
 +17.08%
USD | US36266G1076
73.83
20:44:28
73.79
08/14/2026
+0.05%
+0.04
73.82
100
73.84
400
 -10.03%
USD | US36828A1016
1,054.04
20:44:19
1,049.42
08/13/2026
+0.44%
+4.62
1,053.26
240
1,054.87
80
 +60.57%
USD | US6687711084
28.81
20:44:00
29.57
08/14/2026
-2.57%
-0.76
28.81
1,900
28.82
300
 +8.75%
USD | US3687361044
219.14
20:44:50
216.66
08/13/2026
+1.14%
+2.48
218.00
200
219.19
100
 +58.88%
USD | US3703341046
39.29
20:45:03
38.91
08/13/2026
+0.98%
+0.38
39.29
500
39.30
900
 -16.32%
USD | US37045V1008
86.67
20:42:52
86.39
08/13/2026
+0.32%
+0.28
86.68
400
86.75
500
 +6.23%
USD | US3695501086
395.43
20:44:18
392.96
08/13/2026
+0.63%
+2.47
395.29
80
395.47
40
 +16.72%
USD | US3724601055
134.52
20:43:29
135.35
08/13/2026
-0.61%
-0.83
134.45
500
134.74
100
 +10.08%
USD | US3755581036
138.16
20:44:50
138.14
08/14/2026
+0.01%
+0.02
138.12
100
138.17
200
 +12.55%
USD | US37940X1028
93.12
20:44:06
94.83
08/13/2026
-1.80%
-1.71
93.10
100
93.15
100
 +22.52%
USD | US37959E1029
181.50
20:40:06
180.67
08/13/2026
+0.46%
+0.83
181.32
100
181.74
100
 +29.18%
USD | US3802371076
95.90
20:42:25
100.50
08/13/2026
-4.58%
-4.60
96.01
300
96.23
100
 -19.00%
USD | US38141G1040
1,039.74
20:44:23
1,042.63
08/13/2026
-0.28%
-2.89
1,039.46
80
1,040.28
40
 +18.62%
USD | US4062161017
34.43
20:45:02
32.84
08/13/2026
+4.84%
+1.59
34.42
800
34.43
200
 +16.21%
USD | US4165151048
138.22
20:44:30
137.81
08/13/2026
+0.30%
+0.41
138.15
900
138.23
100
 +0.01%
USD | US4180561072
96.74
20:44:54
96.70
08/14/2026
+0.04%
+0.04
96.71
100
96.77
200
 +17.93%
USD | US40412C1018
405.99
20:44:49
411.74
08/13/2026
-1.40%
-5.75
405.55
40
406.21
40
 -11.81%
USD | US42250P1030
20.76
20:43:00
20.81
08/13/2026
-0.24%
-0.05
20.76
800
20.77
2,700
 +29.42%
USD | US8064071025
90.11
20:43:29
90.12
08/14/2026
-0.01%
-0.01
90.11
200
90.17
300
 +19.24%
USD | US4278661081
184.40
20:43:00
186.12
08/13/2026
-0.92%
-1.72
184.28
200
184.42
200
 +2.27%
USD | US43300A2033
326.48
20:44:16
320.82
08/13/2026
+1.76%
+5.66
326.45
200
326.67
40
 +11.69%
USD | US4370761029
339.64
20:44:50
341.70
08/13/2026
-0.60%
-2.06
339.54
40
339.69
120
 -0.70%
USD | US43849R1059
166.93
20:43:38
169.81
08/14/2026
-1.70%
-2.88
166.84
100
167.01
100
 -
USD | US4385162056
234.11
20:44:18
233.99
08/14/2026
+0.05%
+0.12
234.07
200
234.20
300
 +19.94%
USD | US4404521001
24.46
20:44:34
24.44
08/13/2026
+0.08%
+0.02
24.46
2,000
24.47
400
 +3.12%
USD | US44107P1049
22.915
20:44:27
22.75
08/14/2026
+0.73%
+0.165
22.91
4,200
22.92
1,300
 +28.31%
USD | US4432011082
287.72
20:44:20
282.82
08/13/2026
+1.73%
+4.90
287.61
100
288.05
100
 +37.95%
USD | US42824C1099
59.11
20:44:28
59.82
08/13/2026
-1.19%
-0.71
59.11
100
59.13
100
 +149.04%
USD | US40434L1052
30.05
20:44:57
31.30
08/13/2026
-3.99%
-1.25
30.03
400
30.05
800
 +40.48%
USD | US4435106079
510.68
20:42:39
507.10
08/13/2026
+0.71%
+3.58
510.51
40
511.00
40
 +14.18%
USD | US4448591028
388.50
20:43:25
384.97
08/13/2026
+0.92%
+3.53
388.45
100
388.92
100
 +50.30%
USD | US4464131063
327.12
20:44:18
325.76
08/13/2026
+0.42%
+1.36
326.80
40
327.34
40
 -4.21%
USD | US4461501045
17.895
20:44:40
17.77
08/14/2026
+0.70%
+0.125
17.89
13,700
17.90
8,600
 +2.42%
USD | US4592001014
235.15
20:44:50
237.14
08/13/2026
-0.84%
-1.99
235.12
100
235.35
100
 -19.94%
USD | US45167R1041
239.10
20:44:28
239.13
08/13/2026
-0.01%
-0.03
238.99
100
240.45
100
 +34.39%
USD | US45168D1046
550.42
20:41:20
566.93
08/14/2026
-2.91%
-16.51
549.29
40
550.14
120
 -16.20%
USD | US4523081093
290.45
20:44:51
290.98
08/13/2026
-0.18%
-0.53
290.35
40
290.47
40
 +18.14%
USD | US45337C1027
120.08
20:45:00
120.52
08/14/2026
-0.37%
-0.44
120.04
300
120.09
100
 +22.02%
USD | US45687V1061
83.65
20:41:11
84.28
08/13/2026
-0.75%
-0.63
83.60
200
83.71
100
 +6.39%
USD | US45784P1012
144.30
20:44:28
146.44
08/14/2026
-1.46%
-2.14
144.23
100
144.39
200
 -48.48%
USD | US4581401001
102.55
20:44:54
104.56
08/14/2026
-1.92%
-2.01
102.54
400
102.55
400
 +183.36%
USD | US45841N1072
92.12
20:45:02
91.42
08/14/2026
+0.77%
+0.70
92.12
100
92.18
400
 +42.16%
USD | US45866F1049
154.23
20:43:53
155.24
08/13/2026
-0.65%
-1.01
154.17
400
154.25
200
 -4.15%
USD | US4595061015
84.10
20:44:35
84.06
08/13/2026
+0.05%
+0.04
84.07
100
84.14
100
 +24.74%
USD | US4601461035
40.79
20:44:14
41.12
08/13/2026
-0.80%
-0.33
40.78
100
40.81
400
 +4.39%
USD | US4612021034
346.93
20:45:03
358.29
08/14/2026
-3.17%
-11.36
346.79
40
346.93
80
 -45.91%
USD | US46120E6023
397.54
20:44:57
401.27
08/14/2026
-0.93%
-3.73
397.34
80
397.61
40
 -29.15%
USD | BMG491BT1088
32.52
20:44:50
32.36
08/13/2026
+0.49%
+0.16
32.51
200
32.52
300
 +23.18%
USD | US46187W1071
30.29
20:42:56
30.30
08/13/2026
-0.03%
-0.01
30.29
600
30.30
600
 +9.03%
USD | US46266C1053
237.42
20:41:12
241.52
08/13/2026
-1.70%
-4.10
237.41
100
237.63
200
 +7.15%
USD | US46284V1017
128.96
20:43:38
126.62
08/13/2026
+1.85%
+2.34
128.82
200
129.00
200
 +52.65%
USD | US4456581077
280.11
20:43:57
282.32
08/14/2026
-0.78%
-2.21
279.92
100
280.47
100
 +45.27%
USD | US4663131039
360.88
20:44:50
370.36
08/13/2026
-2.56%
-9.48
360.76
40
361.12
40
 +62.42%
USD | US4262811015
153.68
20:44:24
155.86
08/14/2026
-1.40%
-2.18
153.61
100
153.75
200
 -14.59%
USD | US46982L1089
144.25
20:44:46
143.91
08/13/2026
+0.24%
+0.34
144.14
100
144.48
100
 +8.64%
USD | US8326964058
120.69
20:43:06
120.63
08/13/2026
+0.05%
+0.06
120.65
100
120.73
100
 +23.33%
USD | IE00BY7QL619
153.32
20:42:53
151.45
08/13/2026
+1.23%
+1.87
153.30
200
153.41
200
 +26.47%
USD | US4781601046
260.89
20:44:12
262.08
08/13/2026
-0.45%
-1.19
260.86
100
260.99
100
 +26.64%
USD | US46625H1005
363.15
20:44:36
363.11
08/13/2026
+0.01%
+0.04
363.11
80
363.18
40
 +12.69%
USD | US49177J1025
19.245
20:43:35
19.20
08/13/2026
+0.23%
+0.045
19.24
8,200
19.25
8,200
 +11.30%
USD | US49271V1008
31.35
20:45:01
31.12
08/14/2026
+0.74%
+0.23
31.35
1,800
31.36
2,000
 +11.10%
USD | US4932671088
23.26
20:45:00
22.99
08/13/2026
+1.17%
+0.27
23.26
7,900
23.27
7,700
 +11.39%
USD | US49338L1035
357.14
20:42:13
353.85
08/13/2026
+0.93%
+3.29
356.99
40
357.21
40
 +74.15%
USD | US4943681035
110.82
20:43:04
110.70
08/14/2026
+0.11%
+0.12
110.81
200
110.84
100
 +9.72%
USD | US49446R1095
24.365
20:43:11
24.39
08/13/2026
-0.10%
-0.025
24.36
500
24.37
1,600
 +20.33%
USD | US49456B1017
32.75
20:44:38
32.08
08/13/2026
+2.09%
+0.67
32.75
600
32.76
700
 +16.70%
USD | US48251W1045
113.90
20:44:56
115.30
08/13/2026
-1.21%
-1.40
113.80
100
113.95
300
 -9.55%
USD | US4824801009
202.93
20:45:02
209.37
08/14/2026
-3.08%
-6.44
202.90
60
202.93
20
 +72.31%
USD | US5010441013
57.03
20:44:32
57.23
08/13/2026
-0.35%
-0.20
57.03
500
57.04
200
 -8.40%
USD | US5024311095
291.75
20:40:22
288.46
08/13/2026
+1.14%
+3.29
291.74
40
291.98
80
 -1.74%
USD | US5049221055
318.51
20:44:44
322.59
08/13/2026
-1.26%
-4.08
318.37
80
318.57
120
 +28.58%
USD | US5128073062
328.51
20:44:53
337.01
08/14/2026
-2.52%
-8.50
328.52
100
328.66
100
 +96.87%
USD | US5178341070
46.39
20:42:55
45.77
08/13/2026
+1.35%
+0.62
46.39
800
46.40
200
 -29.68%
USD | US5253271028
142.73
20:43:14
142.61
08/13/2026
+0.08%
+0.12
142.68
200
142.84
100
 -20.95%
USD | US5260571048
87.26
20:45:02
87.54
08/13/2026
-0.32%
-0.28
87.13
100
87.25
100
 -14.84%
USD | US5261071071
423.45
20:44:35
418.31
08/13/2026
+1.23%
+5.14
423.13
40
423.49
40
 -13.85%
USD | IE000S9YS762
482.76
20:41:52
478.20
08/14/2026
+0.95%
+4.56
482.96
240
483.11
280
 +12.15%
USD | US5380341090
188.60
20:44:27
186.06
08/13/2026
+1.37%
+2.54
188.55
100
188.78
100
 +30.57%
USD | US5398301094
607.50
20:43:58
598.01
08/13/2026
+1.59%
+9.49
606.95
80
607.51
40
 +23.64%
USD | US5404241086
113.07
20:38:05
112.72
08/13/2026
+0.31%
+0.35
113.02
200
113.08
100
 +7.04%
USD | US5486611073
218.35
20:42:15
218.22
08/13/2026
+0.06%
+0.13
218.39
100
218.49
100
 -9.51%
USD | US5500211090
119.85
20:44:57
119.56
08/14/2026
+0.24%
+0.29
119.80
200
119.96
100
 -42.47%
USD | US55024U1097
913.57
20:44:50
880.41
08/14/2026
+3.77%
+33.16
913.47
80
913.83
80
 +138.86%
USD | NL0009434992
63.91
20:44:50
62.40
08/13/2026
+2.42%
+1.51
63.85
100
63.94
200
 +44.11%
USD | US55261F1049
254.17
20:40:23
253.25
08/13/2026
+0.36%
+0.92
254.20
200
254.42
100
 +25.69%
USD | US56585A1025
353.90
20:44:58
356.37
08/13/2026
-0.69%
-2.47
353.60
100
354.02
100
 +119.13%
USD | US5719032022
356.47
20:44:49
352.53
08/14/2026
+1.12%
+3.94
356.32
160
356.64
40
 +13.63%
USD | US5717481023
188.17
20:44:55
188.69
08/13/2026
-0.28%
-0.52
188.09
100
188.22
100
 +1.71%
USD | US5732841060
548.19
20:43:13
544.76
08/13/2026
+0.63%
+3.43
547.64
40
549.39
40
 -12.51%
USD | US5738741041
219.25
20:44:36
222.18
08/14/2026
-1.32%
-2.93
219.13
100
219.29
200
 +161.45%
USD | US5745991068
74.35
20:44:41
74.58
08/13/2026
-0.31%
-0.23
74.34
200
74.37
100
 +17.52%
USD | US57636Q1040
570.23
20:45:01
567.04
08/13/2026
+0.56%
+3.19
570.00
200
570.17
80
 -0.67%
USD | US5797802064
54.69
20:44:16
54.45
08/13/2026
+0.44%
+0.24
54.68
300
54.70
200
 -20.06%
USD | US5801351017
273.51
20:44:51
272.25
08/13/2026
+0.46%
+1.26
273.42
80
273.53
240
 -10.92%
USD | US58155Q1031
864.97
20:44:50
856.69
08/13/2026
+0.97%
+8.28
864.76
80
865.01
40
 +4.44%
USD | IE00BTN1Y115
91.69
20:44:59
90.58
08/13/2026
+1.23%
+1.11
91.68
100
91.70
100
 -5.70%
USD | US58933Y1055
135.37
20:44:53
135.55
08/13/2026
-0.13%
-0.18
135.36
100
135.40
300
 +28.78%
USD | US30303M1027
591.555
20:45:03
594.97
08/14/2026
-0.57%
-3.405
591.50
1,080
591.61
560
 -9.87%
USD | US59156R1086
97.66
20:43:10
97.47
08/13/2026
+0.19%
+0.19
97.65
100
97.67
100
 +23.47%
USD | US5926881054
1,414.15
20:43:10
1,430.76
08/13/2026
-1.16%
-16.61
1,413.56
10
1,415.42
10
 +2.62%
USD | US5529531015
44.08
20:44:50
44.07
08/13/2026
+0.02%
+0.01
44.07
200
44.10
200
 +20.77%
USD | US5950171042
78.49
20:44:29
77.69
08/14/2026
+1.03%
+0.80
78.47
200
78.51
200
 +21.92%
USD | US5951121038
963.27
20:45:02
949.83
08/14/2026
+1.41%
+13.44
963.00
120
963.23
80
 +232.79%
USD | US5949181045
495.40
20:44:48
496.88
08/14/2026
-0.30%
-1.48
495.33
80
495.43
200
 +2.74%
USD | US59522J1034
133.65
20:43:51
134.20
08/13/2026
-0.41%
-0.55
133.52
200
133.69
300
 -3.39%
USD | US60770K1079
63.55
20:44:22
63.65
08/14/2026
-0.16%
-0.10
63.52
200
63.57
600
 +115.84%
USD | US60871R2094
42.71
20:44:21
42.12
08/13/2026
+1.40%
+0.59
42.71
100
42.73
100
 -9.77%
USD | US6092071058
63.695
20:45:00
63.53
08/14/2026
+0.26%
+0.165
63.68
400
63.70
200
 +18.02%
USD | US6098391054
1,387.73
20:43:38
1,362.55
08/14/2026
+1.85%
+25.18
1,387.71
10
1,389.15
60
 +50.33%
USD | US61174X1090
46.525
20:44:41
46.68
08/14/2026
-0.33%
-0.155
46.52
200
46.53
1,200
 +21.77%
USD | US6153691059
485.82
20:44:00
488.42
08/13/2026
-0.53%
-2.60
485.73
40
485.95
80
 -4.39%
USD | US6174464486
217.55
20:44:42
218.38
08/13/2026
-0.38%
-0.83
217.50
100
217.66
100
 +23.01%
USD | US61945C1036
21.80
20:43:41
21.78
08/13/2026
+0.09%
+0.02
21.79
500
21.80
200
 -9.59%
USD | US6200763075
467.67
20:44:07
465.04
08/13/2026
+0.57%
+2.63
467.55
40
467.91
200
 +21.32%
USD | US55354G1004
571.98
20:31:51
575.24
08/13/2026
-0.57%
-3.26
571.20
40
571.95
80
 +0.26%
USD | US6311031081
97.10
20:44:04
97.59
08/14/2026
-0.50%
-0.49
97.06
100
97.11
100
 +0.47%
USD | US64110D1046
206.29
20:45:00
204.99
08/14/2026
+0.63%
+1.30
206.22
100
206.32
100
 +91.42%
USD | US64110L1061
78.015
20:45:00
78.24
08/14/2026
-0.29%
-0.225
78.01
500
78.02
200
 -16.55%
USD | US6516391066
117.955
20:43:55
114.19
08/13/2026
+3.30%
+3.765
117.84
100
117.89
100
 +14.36%
USD | US65249B1098
29.095
20:42:48
28.94
08/14/2026
+0.54%
+0.155
29.09
500
29.10
500
 +10.80%
USD | US65249B2088
33.15
20:42:56
32.93
08/14/2026
+0.67%
+0.22
33.14
300
33.16
400
 +11.14%
USD | US65339F1012
86.22
20:44:49
86.01
08/13/2026
+0.24%
+0.21
86.21
300
86.23
100
 +7.14%
USD | US6541061031
40.975
20:44:15
41.23
08/13/2026
-0.62%
-0.255
40.97
1,100
40.98
800
 -35.28%
USD | US65473P1057
42.60
20:44:37
42.08
08/13/2026
+1.24%
+0.52
42.61
400
42.62
300
 +0.77%
USD | US6556631025
308.83
20:41:27
309.99
08/14/2026
-0.37%
-1.16
308.71
120
308.87
40
 +28.93%
USD | US6558441084
335.83
20:44:29
337.85
08/13/2026
-0.60%
-2.02
335.71
80
336.01
40
 +17.02%
USD | US6658591044
191.59
20:40:15
190.48
08/14/2026
+0.58%
+1.11
191.52
200
191.72
200
 +39.45%
USD | US6668071029
584.05
20:38:28
574.74
08/13/2026
+1.62%
+9.31
584.16
40
584.74
40
 +0.79%
USD | BMG667211046
19.02
20:45:00
19.55
08/13/2026
-2.71%
-0.53
19.01
900
19.02
1,400
 -12.41%
USD | US6293775085
125.23
20:44:01
119.75
08/13/2026
+4.58%
+5.48
124.94
100
125.24
100
 -24.80%
USD | US6703461052
270.28
20:44:14
272.29
08/13/2026
-0.74%
-2.01
270.03
300
270.37
200
 +66.94%
USD | US67066G1040
225.30
20:45:02
225.30
08/14/2026
0.00%
0.00
225.28
500
225.30
100
 +20.80%
USD | US62944T1051
6,335.56
20:42:44
6,375.00
08/13/2026
-0.62%
-39.44
6,326.04
10
6,339.91
10
 -12.58%
USD | NL0009538784
232.82
20:42:45
231.91
08/14/2026
+0.39%
+0.91
232.81
100
233.04
100
 +6.84%
USD | US67103H1077
91.40
20:44:50
92.58
08/14/2026
-1.27%
-1.18
91.39
200
91.40
400
 +1.50%
USD | US6745991058
58.54
20:44:39
57.70
08/13/2026
+1.46%
+0.84
58.52
100
58.54
400
 +40.32%
USD | US6795801009
211.33
20:44:33
215.73
08/14/2026
-2.04%
-4.40
211.28
100
211.49
100
 +37.58%
USD | US6819191064
87.64
20:44:56
88.36
08/13/2026
-0.81%
-0.72
87.61
300
87.65
300
 +9.42%
USD | US6821891057
82.09
20:44:16
81.56
08/14/2026
+0.65%
+0.53
82.07
100
82.11
200
 +50.62%
USD | US6826801036
94.53
20:43:53
92.64
08/13/2026
+2.04%
+1.89
94.54
200
94.62
100
 +26.04%
USD | US68389X1054
149.97
20:44:47
156.22
08/13/2026
-4.00%
-6.25
149.91
100
149.99
200
 -19.85%
USD | US68902V1070
72.85
20:45:01
73.03
08/13/2026
-0.25%
-0.18
72.83
100
72.86
100
 -16.39%
USD | US6937181088
130.71
20:44:39
130.72
08/14/2026
-0.01%
-0.01
130.67
100
130.72
300
 +19.37%
USD | US6951561090
255.97
20:25:02
257.05
08/13/2026
-0.42%
-1.08
256.07
100
256.43
100
 +24.64%
USD | US69608A1088
174.905
20:45:01
179.01
08/14/2026
-2.29%
-4.105
174.89
100
174.92
200
 +0.71%
USD | US6974351057
384.80
20:44:49
396.00
08/14/2026
-2.83%
-11.20
384.68
200
384.88
200
 +114.98%
USD | US69932A2042
10.225
20:44:49
9.97
08/14/2026
+2.56%
+0.255
10.22
1,600
10.23
2,600
 -25.60%
USD | US7010941042
1,054.17
20:40:17
1,058.87
08/13/2026
-0.44%
-4.70
1,053.94
40
1,054.79
80
 +20.47%
USD | US7043261079
122.40
20:42:50
125.40
08/14/2026
-2.39%
-3.00
122.37
100
122.43
200
 +11.78%
USD | US70450Y1038
60.07
20:45:00
60.59
08/14/2026
-0.86%
-0.52
60.07
100
60.08
100
 +3.79%
USD | IE00BLS09M33
65.84
20:44:13
66.87
08/13/2026
-1.54%
-1.03
65.86
100
65.89
100
 -35.79%
USD | US7134481081
141.00
20:45:00
140.62
08/14/2026
+0.27%
+0.38
140.98
300
141.02
500
 -2.02%
USD | US7170811035
26.88
20:44:42
26.80
08/13/2026
+0.30%
+0.08
26.87
5,400
26.88
1,400
 +7.63%
USD | US69331C1080
17.80
20:44:38
17.46
08/13/2026
+1.95%
+0.34
17.80
5,100
17.81
2,700
 +8.65%
USD | US7181721090
189.97
20:44:19
188.91
08/13/2026
+0.56%
+1.06
189.83
100
189.98
200
 +17.77%
USD | US7185461040
231.87
20:43:01
232.61
08/13/2026
-0.32%
-0.74
231.80
100
231.99
100
 +80.26%
USD | US7234841010
101.53
20:40:26
100.72
08/13/2026
+0.80%
+0.81
101.50
100
101.57
200
 +13.55%
USD | US6934751057
256.46
20:44:30
255.20
08/13/2026
+0.49%
+1.26
256.40
200
256.56
100
 +22.26%
USD | US6935061076
114.30
20:42:57
114.73
08/13/2026
-0.37%
-0.43
114.25
100
114.33
100
 +11.98%
USD | US69351T1060
35.975
20:44:58
35.68
08/13/2026
+0.83%
+0.295
35.97
1,300
35.98
1,300
 +1.88%
USD | US74251V1026
114.41
20:40:10
114.93
08/14/2026
-0.45%
-0.52
114.31
100
114.42
100
 +30.29%
USD | US7427181091
144.61
20:45:03
144.26
08/13/2026
+0.24%
+0.35
144.60
100
144.62
100
 +0.66%
USD | US7433151039
210.60
20:44:33
208.87
08/13/2026
+0.83%
+1.73
210.53
100
210.75
100
 -8.28%
USD | US74340W1036
140.80
20:42:18
141.21
08/13/2026
-0.29%
-0.41
140.82
200
140.87
100
 +10.61%
USD | US7443201022
124.91
20:44:32
124.75
08/13/2026
+0.13%
+0.16
124.84
100
124.96
200
 +10.52%
USD | US69370C1009
151.145
20:44:16
153.89
08/14/2026
-1.78%
-2.745
151.07
100
151.24
200
 -11.66%
USD | US7445731067
76.21
20:44:01
75.93
08/13/2026
+0.37%
+0.28
76.21
100
76.23
100
 -5.44%
USD | US74460D1090
326.02
20:45:00
328.72
08/13/2026
-0.82%
-2.70
325.85
40
326.16
40
 +26.67%
USD | US7458671010
130.54
20:45:02
130.55
08/13/2026
-0.01%
-0.01
130.49
200
130.60
100
 +11.33%
USD | US74743L1008
141.83
20:44:49
142.59
08/13/2026
-0.53%
-0.76
141.71
100
141.93
200
 +74.64%
USD | US7475251036
164.44
20:44:20
164.79
08/14/2026
-0.21%
-0.35
164.41
100
164.46
200
 -3.66%
USD | US74762E1029
686.70
20:44:24
672.78
08/13/2026
+2.07%
+13.92
686.08
80
687.58
40
 +59.40%
USD | US74834L1008
235.27
20:39:01
236.04
08/13/2026
-0.33%
-0.77
235.04
100
235.32
100
 +36.02%
USD | US7512121010
390.27
20:44:25
387.39
08/13/2026
+0.74%
+2.88
389.48
40
390.73
40
 +9.55%
USD | US7547301090
181.36
20:32:39
180.99
08/13/2026
+0.20%
+0.37
181.01
100
181.25
100
 +12.70%
USD | US7561091049
62.945
20:44:55
62.95
08/13/2026
-0.01%
-0.005
62.94
100
62.95
400
 +11.67%
USD | US7588491032
76.71
20:41:47
76.86
08/14/2026
-0.20%
-0.15
76.69
200
76.73
300
 +11.34%
USD | US75886F1075
804.17
20:43:57
805.97
08/14/2026
-0.22%
-1.80
804.11
40
804.55
40
 +4.42%
USD | US7591EP1005
31.83
20:44:21
31.66
08/13/2026
+0.54%
+0.17
31.83
2,600
31.84
3,400
 +16.83%
USD | US7607591002
215.68
20:35:16
215.22
08/13/2026
+0.21%
+0.46
215.50
100
215.68
200
 +1.55%
USD | US7611521078
225.14
20:42:31
226.74
08/13/2026
-0.71%
-1.60
225.04
100
225.21
100
 -5.87%
USD | US7140461093
116.92
20:42:18
117.50
08/13/2026
-0.49%
-0.58
116.88
100
117.00
100
 +21.45%
USD | US7707001027
95.87
20:45:00
99.37
08/14/2026
-3.52%
-3.50
95.87
300
95.90
100
 -12.14%
USD | US7739031091
449.01
20:41:10
445.51
08/13/2026
+0.79%
+3.50
448.77
80
449.20
40
 +14.51%
USD | US7757111049
36.255
20:44:49
36.22
08/13/2026
+0.10%
+0.035
36.25
600
36.26
300
 -39.65%
USD | US7766961061
399.15
20:42:39
397.50
08/14/2026
+0.42%
+1.65
399.13
80
399.45
40
 -10.70%
USD | US7782961038
244.05
20:45:00
244.96
08/14/2026
-0.37%
-0.91
243.96
100
244.17
100
 +35.98%
USD | US75513E1010
222.12
20:44:32
220.48
08/13/2026
+0.74%
+1.64
222.08
100
222.17
100
 +20.22%
USD | LR0008862868
305.92
20:44:45
309.88
08/13/2026
-1.28%
-3.96
305.78
40
306.07
40
 +11.10%
USD | US78409V1044
418.70
20:44:59
422.67
08/13/2026
-0.94%
-3.97
418.54
160
418.72
40
 -19.12%
USD | US79466L3024
196.84
20:44:38
201.37
08/13/2026
-2.25%
-4.53
196.75
100
196.88
100
 -23.99%
USD | US80004C2008
1,633.66
20:45:02
1,528.11
08/14/2026
+6.91%
+105.55
1,632.25
40
1,633.67
40
 +543.74%
USD | US78410G1040
186.35
20:44:25
186.19
08/14/2026
+0.09%
+0.16
186.22
300
186.42
100
 -3.74%
USD | IE00BKVD2N49
970.27
20:45:00
921.37
08/14/2026
+5.31%
+48.90
969.62
80
970.99
40
 +234.57%
USD | US8168511090
86.86
20:44:17
86.48
08/13/2026
+0.44%
+0.38
86.86
100
86.88
200
 -2.05%
USD | US81762P1021
125.17
20:44:30
127.25
08/13/2026
-1.63%
-2.08
125.16
100
125.23
100
 -16.93%
USD | US8243481061
358.895
20:44:42
361.55
08/13/2026
-0.73%
-2.655
358.78
80
359.03
40
 +11.58%
USD | US83088M1027
68.90
20:42:59
69.76
08/14/2026
-1.23%
-0.86
68.87
100
68.92
300
 +10.01%
USD | AN8068571086
53.90
20:45:01
52.06
08/13/2026
+3.53%
+1.84
53.89
100
53.90
1,000
 +35.64%
USD | US8288061091
219.01
20:42:18
221.47
08/13/2026
-1.11%
-2.46
219.01
100
219.16
200
 +19.64%
USD | IE00028FXN24
49.24
20:42:49
50.02
08/13/2026
-1.56%
-0.78
49.24
100
49.25
300
 +29.35%
USD | US8330341012
403.48
20:41:53
404.63
08/13/2026
-0.28%
-1.15
403.31
40
403.69
40
 +17.42%
USD | US83444M1018
88.82
20:44:26
86.46
08/13/2026
+2.73%
+2.36
88.69
100
88.84
200
 +9.11%
USD | US8425871071
93.25
20:44:37
92.79
08/13/2026
+0.50%
+0.46
93.25
200
93.27
800
 +6.41%
USD | US8447411088
44.41
20:44:34
44.87
08/13/2026
-1.03%
-0.46
44.40
100
44.42
400
 +8.57%
USD | US8552441094
108.09
20:44:48
108.55
08/14/2026
-0.42%
-0.46
108.06
300
108.11
200
 +28.90%
USD | US8574771031
191.52
20:44:33
189.85
08/13/2026
+0.88%
+1.67
191.44
100
191.54
100
 +47.16%
USD | US8581191009
257.57
20:43:17
260.53
08/14/2026
-1.14%
-2.96
257.04
200
257.58
200
 +53.75%
USD | IE00BFY8C754
233.49
20:36:40
236.07
08/13/2026
-1.09%
-2.58
233.29
100
233.61
100
 -6.88%
USD | US8545021011
102.09
20:41:10
102.21
08/13/2026
-0.12%
-0.12
102.03
400
102.21
100
 +37.60%
USD | US8636671013
339.96
20:44:31
341.09
08/13/2026
-0.33%
-1.13
339.96
160
340.41
80
 -2.95%
USD | US86800U3023
39.795
20:45:02
39.16
08/14/2026
+1.62%
+0.635
39.79
1,300
39.80
300
 +33.79%
USD | US87165B1035
80.74
20:44:27
80.08
08/13/2026
+0.82%
+0.66
80.70
300
80.73
500
 -4.02%
USD | US8716071076
421.33
20:44:51
411.75
08/14/2026
+2.33%
+9.58
421.32
80
421.72
40
 -12.34%
USD | US8718291078
83.27
20:40:46
83.55
08/13/2026
-0.34%
-0.28
83.29
200
83.35
200
 +13.38%
USD | US74144T1088
110.55
20:42:35
111.30
08/14/2026
-0.67%
-0.75
110.48
200
110.57
100
 +8.71%
USD | US8725901040
181.99
20:43:47
183.38
08/14/2026
-0.76%
-1.39
181.99
200
182.10
100
 -9.68%
USD | US8740541094
247.16
20:42:50
241.91
08/14/2026
+2.17%
+5.25
247.10
100
247.24
100
 -5.51%
USD | US8760301072
128.63
20:44:20
128.39
08/13/2026
+0.19%
+0.24
128.59
100
128.73
300
 +0.49%
USD | US87612G1013
276.13
20:44:20
266.88
08/13/2026
+3.47%
+9.25
275.81
100
276.34
100
 +44.65%
USD | US87612E1064
154.97
20:40:42
155.51
08/13/2026
-0.35%
-0.54
154.92
200
155.02
100
 +59.09%
USD | IE000IVNQZ81
217.50
20:44:21
214.74
08/13/2026
+1.29%
+2.76
217.39
100
217.61
100
 -5.61%
USD | US8793601050
676.83
20:35:17
673.66
08/13/2026
+0.47%
+3.17
676.70
40
677.73
40
 +31.90%
USD | US8807701029
407.16
20:42:15
410.52
08/14/2026
-0.82%
-3.36
407.00
120
407.29
80
 +112.09%
USD | US88160R1014
341.69
20:45:02
339.96
08/14/2026
+0.51%
+1.73
341.62
40
341.69
120
 -24.41%
USD | US8825081040
278.56
20:44:29
273.43
08/14/2026
+1.88%
+5.13
278.44
500
278.57
100
 +57.61%
USD | US8832031012
88.87
20:42:09
88.04
08/13/2026
+0.94%
+0.83
88.84
200
88.91
300
 +1.00%
USD | US1255231003
281.70
20:39:34
277.99
08/13/2026
+1.33%
+3.71
281.67
80
281.88
40
 +1.00%
USD | US5007541064
25.42
20:44:50
25.38
08/14/2026
+0.16%
+0.04
25.41
500
25.42
1,900
 +4.66%
USD | US88339J1051
14.09
20:45:00
14.56
08/14/2026
-3.23%
-0.47
14.08
1,500
14.09
100
 -61.64%
USD | US8835561023
592.63
20:44:58
595.89
08/13/2026
-0.55%
-3.26
592.17
40
592.77
80
 +2.84%
USD | US8725401090
152.18
20:44:54
153.81
08/13/2026
-1.06%
-1.63
152.13
200
152.20
200
 +0.13%
USD | US87256C1018
201.94
20:43:35
199.68
08/13/2026
+1.13%
+2.26
201.85
200
202.07
400
 -4.46%
USD | US8923561067
35.91
20:45:01
36.17
08/14/2026
-0.72%
-0.26
35.90
700
35.91
300
 -27.67%
USD | IE00BK9ZQ967
479.87
20:41:26
477.69
08/13/2026
+0.46%
+2.18
479.47
80
480.12
40
 +22.74%
USD | US8936411003
1,247.66
20:44:58
1,246.31
08/13/2026
+0.11%
+1.35
1,247.47
10
1,248.49
10
 -6.28%
USD | US89417E1091
370.72
20:42:27
370.00
08/13/2026
+0.19%
+0.72
370.62
40
371.09
80
 +27.56%
USD | US8962391004
57.06
20:44:50
57.54
08/14/2026
-0.83%
-0.48
57.04
300
57.08
300
 -26.56%
USD | US89832Q1094
53.10
20:45:01
52.99
08/13/2026
+0.21%
+0.11
53.09
200
53.11
100
 +7.68%
USD | US88262P1021
360.17
20:43:04
347.04
08/13/2026
+3.78%
+13.13
359.27
40
360.59
40
 +20.83%
USD | US9022521051
330.11
20:44:25
328.95
08/13/2026
+0.35%
+1.16
330.02
120
330.38
40
 -27.54%
USD | US9024941034
58.19
20:44:52
56.39
08/13/2026
+3.19%
+1.80
58.18
100
58.21
100
 -3.80%
USD | US90353T1007
76.03
20:45:00
75.88
08/13/2026
+0.20%
+0.15
76.00
300
76.06
100
 -7.13%
USD | US9026531049
37.91
20:43:01
37.94
08/13/2026
-0.08%
-0.03
37.89
500
37.92
100
 +3.44%
USD | US90384S3031
511.00
20:44:49
515.57
08/14/2026
-0.89%
-4.57
510.34
80
512.04
80
 -14.78%
USD | US9078181081
295.56
20:44:05
297.79
08/13/2026
-0.75%
-2.23
295.24
300
295.52
200
 +28.74%
USD | US9100471096
125.18
20:39:53
126.35
08/14/2026
-0.93%
-1.17
125.10
100
125.17
100
 +12.99%
USD | US9113631090
1,156.03
20:42:17
1,120.58
08/13/2026
+3.16%
+35.45
1,154.89
40
1,157.73
40
 +38.46%
USD | US91324P1021
402.79
20:44:47
399.06
08/13/2026
+0.93%
+3.73
402.77
40
402.92
80
 +20.89%
USD | US9139031002
170.28
20:37:23
171.21
08/13/2026
-0.54%
-0.93
170.21
100
170.50
100
 -21.47%
USD | US9029733048
65.255
20:44:44
65.17
08/13/2026
+0.13%
+0.085
65.25
400
65.26
200
 +22.13%
USD | US9113121068
104.75
20:43:28
105.54
08/13/2026
-0.75%
-0.79
104.73
200
104.76
300
 +6.40%
USD | US91913Y1001
341.23
20:43:45
342.92
08/13/2026
-0.49%
-1.69
340.56
100
341.37
200
 +110.65%
USD | US9224751084
246.06
20:44:00
252.64
08/13/2026
-2.60%
-6.58
245.70
100
246.07
600
 +13.17%
USD | US92276F1003
91.28
20:44:28
90.29
08/13/2026
+1.10%
+0.99
91.17
100
91.33
100
 +16.68%
USD | US92338C1036
97.66
20:43:34
97.54
08/13/2026
+0.12%
+0.12
97.59
100
97.66
200
 -2.24%
USD | US92343E1029
285.89
20:44:47
287.15
08/14/2026
-0.44%
-1.26
285.66
100
286.09
100
 +18.19%
USD | US92345Y1064
182.98
20:42:52
185.94
08/14/2026
-1.59%
-2.96
182.97
300
183.16
200
 -16.88%
USD | US92343V1044
48.52
20:44:56
48.22
08/13/2026
+0.62%
+0.30
48.51
1,500
48.52
1,100
 +18.39%
USD | US92532F1003
507.73
20:40:04
516.44
08/14/2026
-1.69%
-8.71
507.23
80
507.67
80
 +13.91%
USD | US92537N1081
294.18
20:44:38
287.07
08/13/2026
+2.48%
+7.11
294.02
120
294.37
40
 +77.19%
USD | US92556V1061
16.15
20:44:32
16.04
08/14/2026
+0.69%
+0.11
16.15
1,900
16.16
1,500
 +28.84%
USD | US9256521090
26.42
20:45:03
26.34
08/13/2026
+0.30%
+0.08
26.42
500
26.43
1,200
 -6.33%
USD | US92826C8394
365.72
20:45:00
365.45
08/13/2026
+0.07%
+0.27
365.61
80
365.70
80
 +4.20%
USD | US92840M1027
149.04
20:43:45
146.40
08/13/2026
+1.80%
+2.64
149.01
100
149.12
300
 -9.25%
USD | US9291601097
280.27
20:44:34
277.52
08/13/2026
+0.99%
+2.75
280.15
40
280.40
40
 -2.70%
USD | US0844231029
70.54
20:44:40
70.47
08/13/2026
+0.10%
+0.07
70.52
100
70.56
100
 +0.50%
USD | US9311421039
115.43
20:45:01
115.72
08/14/2026
-0.25%
-0.29
115.43
300
115.44
400
 +3.87%
USD | US2546871060
106.72
20:44:16
104.80
08/13/2026
+1.83%
+1.92
106.71
100
106.74
300
 -7.88%
USD | US9344231041
27.87
20:44:42
27.75
08/14/2026
+0.43%
+0.12
27.86
4,300
27.87
2,900
 -3.71%
USD | US94106L1098
224.89
20:43:49
224.21
08/13/2026
+0.30%
+0.68
224.85
100
225.04
200
 +2.05%
USD | US9418481035
412.48
20:40:05
413.51
08/13/2026
-0.25%
-1.03
412.33
40
412.61
80
 +8.87%
USD | US92939U1060
110.20
20:45:02
110.28
08/13/2026
-0.07%
-0.08
110.18
200
110.24
200
 +4.57%
USD | US9497461015
88.46
20:44:44
88.11
08/13/2026
+0.40%
+0.35
88.44
200
88.47
100
 -5.46%
USD | US95040Q1040
235.74
20:44:13
234.44
08/13/2026
+0.55%
+1.30
235.36
200
235.84
200
 +26.31%
USD | US9553061055
349.06
20:44:45
346.16
08/13/2026
+0.84%
+2.90
348.73
300
349.13
100
 +25.81%
USD | US9581021055
496.64
20:44:56
487.29
08/14/2026
+1.92%
+9.35
496.37
120
496.79
40
 +182.86%
USD | US9297401088
300.09
20:44:03
297.98
08/13/2026
+0.71%
+2.11
300.01
400
300.44
100
 +39.60%
USD | US9621661043
24.62
20:43:02
24.82
08/13/2026
-0.81%
-0.20
24.62
700
24.63
1,500
 +4.77%
USD | US9694571004
74.92
20:44:38
73.04
08/13/2026
+2.57%
+1.88
74.93
100
74.97
200
 +21.51%
USD | US9699041011
242.40
20:43:13
242.44
08/13/2026
-0.02%
-0.04
242.28
300
243.70
100
 +35.75%
USD | IE00BDB6Q211
332.61
20:44:35
333.99
08/14/2026
-0.41%
-1.38
332.41
160
332.64
120
 +1.64%
USD | US98138H1014
199.55
20:43:38
206.45
08/14/2026
-3.34%
-6.90
199.52
100
199.67
100
 -3.88%
USD | US3848021040
1,321.67
20:44:52
1,321.38
08/13/2026
+0.02%
+0.29
1,321.45
10
1,321.89
10
 +30.95%
USD | US9831341071
102.47
20:41:04
102.37
08/14/2026
+0.10%
+0.10
102.47
200
102.54
200
 -14.93%
USD | US98389B1008
79.16
20:44:37
78.98
08/14/2026
+0.23%
+0.18
79.17
200
79.19
200
 +6.93%
USD | US98419M1009
119.79
20:41:05
120.32
08/13/2026
-0.44%
-0.53
119.78
200
119.81
100
 -11.65%
USD | US9884981013
149.55
20:44:56
150.85
08/13/2026
-0.86%
-1.30
149.42
100
149.59
200
 -0.28%
USD | US9892071054
377.01
20:42:43
379.63
08/14/2026
-0.69%
-2.62
376.56
100
377.30
100
 +56.34%
USD | US98956P1021
100.42
20:39:27
99.57
08/13/2026
+0.85%
+0.85
100.33
100
100.43
200
 +10.73%
USD | US98978V1035
74.09
20:44:28
75.84
08/13/2026
-2.31%
-1.75
73.98
200
74.12
100
 -39.72%