S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 17:32:17
Day high
06/29/2026 - 15:53:26
Day low
06/29/2026 - 16:15:35
YTD %
7,408.15
+54.13 ( +0.74% )
7,427.80
7,348.88
+8.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,408.15
17:32:17
7,354.02
06/26/2026
+0.74%
+54.13
7,405.95
-
7,410.36
-
 +8.22%
USD | US88579Y1010
163.89
17:26:37
164.01
06/26/2026
-0.07%
-0.12
163.91
200
164.03
100
 +2.44%
USD | US3635761097
225.44
17:25:52
226.01
06/26/2026
-0.25%
-0.57
225.36
100
225.73
100
 -12.67%
USD | US8318652091
61.02
17:24:18
61.72
06/26/2026
-1.13%
-0.70
60.98
200
61.04
100
 -7.72%
USD | US0028241000
93.92
17:26:47
94.12
06/26/2026
-0.21%
-0.20
93.92
100
93.94
200
 -24.88%
USD | US00287Y1091
254.67
17:26:55
253.35
06/26/2026
+0.52%
+1.32
254.58
100
254.71
100
 +10.88%
USD | IE00B4BNMY34
126.94
17:27:12
128.98
06/26/2026
-1.58%
-2.04
126.93
500
127.04
100
 -51.93%
USD | US00724F1012
205.76
17:27:10
202.73
06/27/2026
+1.49%
+3.03
205.66
80
205.89
40
 -42.08%
USD | US0079031078
520.90
17:27:14
521.58
06/27/2026
-0.13%
-0.68
520.58
100
521.00
1,300
 +143.55%
USD | US00130H1059
14.635
17:24:27
14.67
06/26/2026
-0.24%
-0.035
14.63
9,200
14.64
9,900
 +2.30%
USD | US0010551028
119.66
17:26:48
120.15
06/26/2026
-0.41%
-0.49
119.62
100
119.67
100
 +8.96%
USD | US00846U1016
133.76
17:25:53
136.01
06/26/2026
-1.65%
-2.25
133.40
100
133.74
100
 -0.04%
USD | US0091581068
271.925
17:26:55
277.79
06/26/2026
-2.11%
-5.865
271.77
80
271.99
80
 +12.46%
USD | US0090661010
148.43
17:27:12
145.56
06/27/2026
+1.97%
+2.87
148.27
200
148.43
200
 +7.25%
USD | US00971T1016
113.70
17:26:48
113.29
06/27/2026
+0.36%
+0.41
113.63
100
113.88
100
 +29.85%
USD | US0126531013
128.20
17:27:09
133.70
06/26/2026
-4.11%
-5.50
128.18
100
128.26
100
 -5.47%
USD | US0152711091
54.13
17:24:43
55.22
06/26/2026
-1.97%
-1.09
54.10
200
54.16
100
 +12.83%
USD | US0162551016
172.39
17:25:55
178.43
06/27/2026
-3.39%
-6.04
172.24
300
172.92
100
 +14.27%
USD | IE00BFRT3W74
140.93
17:26:55
139.71
06/26/2026
+0.87%
+1.22
140.80
100
141.02
100
 -12.25%
USD | US0188021085
77.05
17:26:47
77.25
06/27/2026
-0.26%
-0.20
77.03
100
77.06
400
 +18.83%
USD | US0200021014
240.345
17:26:50
239.61
06/26/2026
+0.31%
+0.735
240.21
100
240.48
400
 +15.11%
USD | US02079K1079
348.92
17:27:15
334.69
06/27/2026
+4.25%
+14.23
348.88
40
349.00
160
 +6.66%
USD | US02079K3059
351.20
17:27:15
337.39
06/27/2026
+4.09%
+13.81
351.14
40
351.19
40
 +7.79%
USD | US02209S1033
73.58
17:27:05
73.79
06/26/2026
-0.28%
-0.21
73.55
200
73.60
100
 +27.97%
USD | US0255371017
137.09
17:26:56
138.69
06/27/2026
-1.15%
-1.60
137.07
100
137.09
100
 +20.28%
USD | US0231351067
242.75
17:27:15
232.69
06/27/2026
+4.32%
+10.06
242.73
100
242.77
100
 +0.81%
USD | JE00BV7DQ550
42.23
17:26:22
43.03
06/26/2026
-1.86%
-0.80
42.22
100
42.28
200
 +3.19%
USD | US03027X1000
169.17
17:26:20
175.59
06/26/2026
-3.66%
-6.42
169.04
100
169.18
300
 +0.01%
USD | US0304201033
131.79
17:25:23
132.68
06/26/2026
-0.67%
-0.89
131.73
100
131.87
100
 +1.67%
USD | US0236081024
115.10
17:26:51
118.32
06/26/2026
-2.72%
-3.22
115.03
100
115.10
100
 +18.49%
USD | US0258161092
341.27
17:24:42
340.36
06/26/2026
+0.27%
+0.91
340.78
40
341.18
80
 -8.00%
USD | US0268747849
75.06
17:26:56
75.57
06/26/2026
-0.67%
-0.51
75.06
200
75.10
300
 -11.67%
USD | US03076C1062
451.42
17:26:19
452.81
06/26/2026
-0.31%
-1.39
451.47
80
452.04
40
 -7.65%
USD | US0311001004
235.96
17:19:56
237.52
06/26/2026
-0.66%
-1.56
235.77
100
235.99
100
 +15.69%
USD | US0311621009
360.13
17:26:56
358.33
06/27/2026
+0.50%
+1.80
359.99
80
360.30
40
 +9.48%
USD | US0320951017
162.98
17:26:46
163.72
06/26/2026
-0.45%
-0.74
162.83
100
163.27
200
 +21.15%
USD | US0326541051
389.91
17:26:57
386.91
06/27/2026
+0.78%
+3.00
389.82
80
390.16
40
 +42.67%
USD | IE00BLP1HW54
327.71
17:25:57
328.69
06/26/2026
-0.30%
-0.98
327.53
40
327.99
80
 -6.86%
USD | US03743Q1085
33.13
17:26:53
33.01
06/27/2026
+0.36%
+0.12
33.09
300
33.12
900
 +34.96%
USD | US03769M1062
114.78
17:26:58
118.29
06/26/2026
-2.97%
-3.51
114.70
200
114.79
100
 -18.29%
USD | US0378331005
282.18
17:27:16
283.78
06/27/2026
-0.57%
-1.61
282.14
40
282.20
80
 +4.38%
USD | US0382221051
687.89
17:27:14
626.84
06/27/2026
+9.74%
+61.05
687.52
40
688.47
40
 +143.92%
USD | US03831W1080
496.18
17:27:07
477.08
06/27/2026
+4.00%
+19.10
495.72
80
496.63
80
 -29.20%
USD | JE00BTDN8H13
58.48
17:26:26
60.32
06/26/2026
-3.05%
-1.84
58.45
100
58.55
100
 -8.28%
USD | BMG0450A1053
97.69
17:26:55
97.54
06/27/2026
+0.15%
+0.15
97.63
100
97.74
200
 +1.69%
USD | US0394831020
76.91
17:26:30
76.79
06/26/2026
+0.16%
+0.12
76.87
100
76.93
600
 +33.57%
USD | US03990B1017
106.58
17:26:49
109.13
06/26/2026
-2.34%
-2.55
106.28
100
106.75
200
 -32.48%
USD | US0404132054
162.48
17:27:16
157.60
06/26/2026
+3.10%
+4.88
162.33
100
162.59
100
 +20.28%
USD | US04621X1081
266.12
17:02:13
264.43
06/26/2026
+0.64%
+1.69
265.39
100
266.17
100
 +9.79%
USD | US00206R1023
21.52
17:27:12
22.72
06/26/2026
-5.28%
-1.20
21.51
1,700
21.52
2,400
 -8.53%
USD | US0495601058
174.605
17:20:23
175.17
06/26/2026
-0.32%
-0.565
174.59
100
174.83
100
 +4.50%
USD | US0527691069
198.29
17:27:08
196.26
06/27/2026
+1.03%
+2.03
198.07
100
198.30
200
 -33.70%
USD | US0530151036
224.86
17:26:49
223.55
06/27/2026
+0.59%
+1.31
224.73
100
224.96
200
 -13.09%
USD | US0533321024
3,199.36
17:26:15
3,128.70
06/26/2026
+2.26%
+70.66
3,201.20
10
3,204.84
10
 -7.75%
USD | US0536111091
163.21
17:26:52
165.76
06/26/2026
-1.54%
-2.55
162.82
100
163.25
200
 -8.86%
USD | US0534841012
190.01
17:26:42
190.12
06/26/2026
-0.06%
-0.11
189.63
100
189.99
100
 +4.86%
USD | US05464C1018
511.22
17:24:54
464.83
06/27/2026
+9.98%
+46.39
510.05
40
511.68
40
 -18.15%
USD | US05722G1004
56.51
17:27:04
56.56
06/27/2026
-0.09%
-0.05
56.50
200
56.52
100
 +24.20%
USD | US0584981064
61.39
17:26:53
61.79
06/26/2026
-0.65%
-0.40
61.38
200
61.43
100
 +16.65%
USD | US0605051046
58.11
17:27:00
57.88
06/26/2026
+0.40%
+0.23
58.11
500
58.12
900
 +5.24%
USD | US0640581007
145.01
17:25:38
143.56
06/26/2026
+1.01%
+1.45
144.84
100
145.21
100
 +23.66%
USD | US0718131099
21.90
17:26:04
22.04
06/26/2026
-0.64%
-0.14
21.90
400
21.91
400
 +15.33%
USD | US0758871091
154.31
17:27:00
155.92
06/26/2026
-1.03%
-1.61
154.21
200
154.36
100
 -19.66%
USD | US0846707026
498.36
17:27:16
498.66
06/26/2026
-0.06%
-0.28
498.41
80
498.48
40
 -0.79%
USD | US0865161014
77.59
17:27:07
77.71
06/26/2026
-0.15%
-0.12
77.57
100
77.64
200
 +16.11%
USD | US09073M1045
71.00
17:26:54
71.00
06/27/2026
0.00%
0.00
71.00
700
71.01
900
 +20.73%
USD | US09062X1037
216.99
17:26:37
216.03
06/27/2026
+0.44%
+0.96
216.65
100
217.48
200
 +22.75%
USD | US09290D1019
950.06
17:24:43
964.71
06/26/2026
-1.52%
-14.65
949.21
40
950.25
40
 -9.87%
USD | US09260D1072
113.88
17:27:06
115.40
06/26/2026
-1.32%
-1.52
113.84
100
113.93
200
 -25.13%
USD | US8522341036
77.75
17:27:08
77.82
06/26/2026
-0.09%
-0.07
77.74
100
77.85
200
 +19.56%
USD | US0970231058
214.95
17:27:10
217.25
06/26/2026
-1.06%
-2.30
214.82
100
214.95
1,900
 +0.06%
USD | US09857L1089
184.85
17:27:08
181.46
06/27/2026
+1.87%
+3.39
184.84
10
184.85
30
 -15.29%
USD | US1011371077
44.055
17:27:14
44.23
06/26/2026
-0.40%
-0.175
44.05
400
44.06
400
 -53.61%
USD | US11133T1034
136.93
17:25:23
137.93
06/26/2026
-0.73%
-1.00
136.64
100
137.10
100
 -38.20%
USD | US1101221083
57.64
17:27:14
57.52
06/26/2026
+0.21%
+0.12
57.61
100
57.64
100
 +6.64%
USD | US11135F1012
369.63
17:27:12
365.02
06/27/2026
+1.26%
+4.61
369.44
40
369.78
40
 +5.47%
USD | US1152361010
63.88
17:26:09
64.22
06/26/2026
-0.53%
-0.34
63.86
100
63.92
100
 -19.42%
USD | US1156372096
27.80
17:25:56
27.96
06/26/2026
-0.57%
-0.16
27.79
100
27.82
100
 +7.29%
USD | US12008R1077
87.05
17:26:51
89.14
06/26/2026
-2.34%
-2.09
87.06
100
87.19
100
 -13.36%
USD | CH1300646267
109.21
17:26:24
110.54
06/26/2026
-1.20%
-1.33
109.10
100
109.20
100
 +24.09%
USD | US1011211018
66.71
17:26:53
67.40
06/26/2026
-1.02%
-0.69
66.61
100
66.76
300
 -0.12%
USD | US12541W2098
182.85
17:26:26
179.33
06/27/2026
+1.96%
+3.52
182.62
200
182.89
100
 +11.55%
USD | US1273871087
375.34
17:27:07
377.27
06/27/2026
-0.51%
-1.93
375.07
120
375.54
80
 +20.70%
USD | US1331311027
115.83
17:21:20
116.31
06/26/2026
-0.41%
-0.48
115.69
100
115.83
100
 +5.66%
USD | US14040H1059
202.86
17:26:04
204.00
06/26/2026
-0.56%
-1.14
202.81
100
203.03
100
 -15.83%
USD | US14149Y1082
239.56
17:24:25
237.92
06/26/2026
+0.69%
+1.64
239.09
100
239.39
200
 +15.78%
USD | BMG2004J1036
29.16
17:27:01
29.07
06/26/2026
+0.31%
+0.09
29.16
100
29.17
300
 -
USD | US14448C1045
72.93
17:26:52
73.59
06/26/2026
-0.90%
-0.66
72.85
200
72.93
100
 +39.27%
USD | US1468691027
63.85
17:26:58
62.35
06/26/2026
+2.41%
+1.50
63.85
40
63.90
240
 -26.13%
USD | US1475281036
797.52
17:27:10
778.63
06/27/2026
+2.43%
+18.89
796.79
160
797.99
40
 +40.87%
USD | US1491231015
1,009.32
17:26:46
997.47
06/26/2026
+1.19%
+11.85
1,007.39
40
1,009.99
40
 +74.12%
USD | US12503M1080
233.195
17:25:46
242.05
06/26/2026
-3.66%
-8.855
232.90
40
233.51
40
 -3.63%
USD | US12504L1098
135.26
17:24:03
137.40
06/26/2026
-1.56%
-2.14
135.14
200
135.33
100
 -14.55%
USD | US12514G1085
137.17
17:26:57
133.30
06/27/2026
+2.90%
+3.87
137.02
100
137.32
200
 -2.13%
USD | US03073E1055
285.88
17:26:26
286.13
06/26/2026
-0.09%
-0.25
285.61
40
286.03
40
 -15.28%
USD | US15135B1017
64.64
17:26:47
65.73
06/26/2026
-1.66%
-1.09
64.62
100
64.70
100
 +59.73%
USD | US15189T1079
45.00
17:27:00
45.04
06/26/2026
-0.09%
-0.04
44.99
300
45.01
200
 +17.48%
USD | US1252691001
104.98
17:24:37
105.70
06/26/2026
-0.68%
-0.72
104.80
100
104.92
300
 +36.67%
USD | US1598641074
219.45
17:25:11
215.75
06/26/2026
+1.71%
+3.70
219.36
200
219.62
100
 +8.16%
USD | US8085131055
90.67
17:26:53
90.67
06/26/2026
0.00%
0.00
90.65
100
90.68
100
 -9.25%
USD | US16119P1084
149.02
17:26:21
133.64
06/27/2026
+11.51%
+15.38
148.78
100
149.17
100
 -35.98%
USD | US1667641005
168.70
17:26:57
171.06
06/26/2026
-1.38%
-2.36
168.63
100
168.67
100
 +12.24%
USD | US1696561059
32.87
17:27:07
33.34
06/26/2026
-1.41%
-0.47
32.86
100
32.87
300
 -9.89%
USD | CH0044328745
340.72
17:25:54
341.44
06/26/2026
-0.21%
-0.72
340.55
40
340.84
80
 +9.39%
USD | US1713401024
96.81
17:24:50
99.58
06/26/2026
-2.78%
-2.77
96.68
100
96.84
100
 +18.76%
USD | US1717793095
466.08
17:26:41
479.50
06/26/2026
-2.80%
-13.42
465.10
40
467.63
40
 +105.03%
USD | US1720621010
185.06
17:27:07
184.08
06/27/2026
+0.53%
+0.98
184.99
100
185.30
300
 +12.71%
USD | US1729081059
170.64
17:25:46
171.90
06/27/2026
-0.73%
-1.26
170.54
100
170.73
200
 -8.60%
USD | US17275R1023
117.02
17:27:03
113.77
06/27/2026
+2.86%
+3.25
116.98
100
117.04
300
 +47.70%
USD | US1729674242
142.80
17:26:51
141.76
06/26/2026
+0.73%
+1.04
142.66
200
142.79
100
 +21.48%
USD | US1746101054
70.41
17:27:14
70.40
06/26/2026
+0.01%
+0.01
70.41
200
70.44
100
 +20.53%
USD | US1890541097
96.28
17:26:03
97.54
06/26/2026
-1.29%
-1.26
96.29
100
96.41
100
 -3.26%
USD | US12572Q1058
219.77
17:26:54
221.00
06/27/2026
-0.56%
-1.23
219.71
40
219.90
40
 -19.07%
USD | US1258961002
77.84
17:26:25
78.81
06/26/2026
-1.23%
-0.97
77.82
100
77.88
200
 +12.70%
USD | US21037T1097
258.94
17:26:57
264.02
06/27/2026
-1.92%
-5.08
258.81
40
259.08
200
 -25.26%
USD | US1912161007
83.13
17:27:00
82.63
06/26/2026
+0.61%
+0.50
83.12
300
83.16
100
 +18.19%
USD | US1924461023
39.80
17:27:16
40.03
06/27/2026
-0.57%
-0.23
39.79
200
39.81
200
 -51.77%
USD | US19247G1076
362.02
17:27:10
380.56
06/26/2026
-4.87%
-18.54
362.02
40
362.93
40
 +106.19%
USD | US19260Q1076
146.675
17:26:56
149.06
06/27/2026
-1.60%
-2.385
146.56
200
146.81
600
 -34.09%
USD | US1941621039
91.84
17:27:03
92.07
06/26/2026
-0.25%
-0.23
91.78
100
91.84
100
 +16.51%
USD | US20030N1019
24.82
17:27:12
23.17
06/27/2026
+7.12%
+1.65
24.81
1,500
24.83
1,800
 -17.43%
USD | US1999081045
1,924.12
17:26:51
1,854.23
06/26/2026
+3.77%
+69.89
1,921.93
10
1,929.56
10
 +98.68%
USD | US2058871029
14.04
17:26:21
14.08
06/26/2026
-0.28%
-0.04
14.04
1,600
14.05
1,900
 -18.66%
USD | US20825C1045
104.79
17:27:12
105.96
06/26/2026
-1.10%
-1.17
104.74
200
104.79
300
 +13.19%
USD | US2091151041
111.68
17:25:46
112.06
06/26/2026
-0.34%
-0.38
111.66
200
111.80
200
 +12.83%
USD | US21036P1084
140.81
17:26:14
146.30
06/26/2026
-3.75%
-5.49
140.67
100
141.03
200
 +6.05%
USD | US2166485019
70.63
17:26:12
71.02
06/27/2026
-0.55%
-0.39
70.65
200
70.71
300
 -13.35%
USD | US2172041061
29.35
17:27:10
30.55
06/27/2026
-3.93%
-1.20
29.34
1,100
29.35
600
 -21.97%
USD | US2193501051
238.43
17:27:09
221.05
06/26/2026
+7.86%
+17.38
238.24
100
238.81
100
 +152.46%
USD | US2199481068
338.25
17:26:27
332.48
06/26/2026
+1.74%
+5.77
338.00
40
338.56
40
 +10.48%
USD | US22052L1044
81.80
17:26:19
82.62
06/26/2026
-0.99%
-0.82
81.73
100
81.83
200
 +23.26%
USD | US22160N1090
29.91
17:26:45
30.25
06/27/2026
-1.12%
-0.34
29.90
200
29.92
100
 -55.01%
USD | US22160K1051
959.17
17:26:17
952.54
06/27/2026
+0.70%
+6.63
959.38
40
959.99
80
 +10.46%
USD | IE0001827041
107.97
17:26:52
112.32
06/26/2026
-3.87%
-4.35
107.91
100
108.02
100
 -10.00%
USD | US22822V1017
78.95
17:27:13
82.62
06/26/2026
-4.44%
-3.67
78.95
200
79.00
100
 -7.03%
USD | US22788C1053
744.93
17:26:58
701.09
06/27/2026
+6.25%
+43.84
745.09
40
746.52
80
 +49.56%
USD | US1264081035
47.98
17:27:07
47.66
06/27/2026
+0.67%
+0.32
47.98
300
47.99
100
 +31.48%
USD | US2310211063
686.15
17:26:35
685.87
06/26/2026
+0.04%
+0.28
685.35
40
687.01
40
 +34.37%
USD | US1266501006
103.90
17:27:14
104.34
06/26/2026
-0.42%
-0.44
103.91
300
104.08
100
 +31.48%
USD | US23331A1097
165.69
17:26:52
166.29
06/26/2026
-0.36%
-0.60
165.53
100
165.73
200
 +15.46%
USD | US2358511028
193.08
17:27:06
196.19
06/26/2026
-1.59%
-3.11
193.03
300
193.14
100
 -14.30%
USD | US2371941053
206.95
17:26:21
213.72
06/26/2026
-3.17%
-6.77
206.71
200
207.26
200
 +16.14%
USD | US23804L1035
248.87
17:27:11
239.77
06/27/2026
+3.80%
+9.10
248.81
200
249.16
100
 +76.31%
USD | US23918K1088
218.19
17:26:20
217.04
06/26/2026
+0.53%
+1.15
217.96
100
218.35
100
 +91.04%
USD | US2435371073
102.90
17:27:07
104.56
06/26/2026
-1.59%
-1.66
102.74
300
102.95
100
 +0.86%
USD | US2441991054
612.84
17:26:43
613.24
06/26/2026
-0.07%
-0.40
612.79
40
613.45
40
 +31.72%
USD | US24703L2025
394.72
17:26:40
399.49
06/26/2026
-1.19%
-4.77
394.18
100
395.47
200
 +217.36%
USD | US2473617023
91.97
17:26:44
92.57
06/26/2026
-0.65%
-0.60
91.98
200
92.04
100
 +33.39%
USD | US25179M1036
42.525
17:27:09
42.21
06/26/2026
+0.75%
+0.315
42.52
100
42.53
300
 +15.23%
USD | US2521311074
70.16
17:24:50
70.14
06/27/2026
+0.03%
+0.02
70.13
200
70.19
100
 +5.68%
USD | US25278X1090
180.875
17:26:25
179.91
06/27/2026
+0.54%
+0.965
180.70
100
180.79
300
 +19.68%
USD | US2538681030
189.48
17:27:04
193.00
06/26/2026
-1.82%
-3.52
189.34
200
189.53
100
 +24.75%
USD | US2566771059
118.11
17:26:35
119.51
06/26/2026
-1.17%
-1.40
118.01
100
118.15
100
 -9.99%
USD | US2567461080
121.94
17:27:00
123.87
06/27/2026
-1.56%
-1.93
121.84
100
122.05
100
 +0.70%
USD | US25746U1097
69.035
17:25:38
69.39
06/26/2026
-0.51%
-0.355
69.03
200
69.08
200
 +18.43%
USD | US25754A2015
288.14
17:25:58
298.18
06/27/2026
-3.37%
-10.04
288.01
160
288.68
280
 -28.46%
USD | US25809K1051
184.66
17:27:00
183.09
06/27/2026
+0.86%
+1.57
184.59
100
184.84
200
 -19.16%
USD | US2600031080
223.84
17:23:19
225.96
06/26/2026
-0.94%
-2.12
223.86
100
224.08
100
 +15.73%
USD | US2605571031
27.655
17:27:11
29.04
06/26/2026
-4.77%
-1.385
27.65
1,300
27.66
300
 +24.21%
USD | US2333311072
154.28
17:25:57
154.43
06/26/2026
-0.10%
-0.15
154.23
100
154.52
200
 +19.73%
USD | US26441C2044
128.13
17:25:39
128.40
06/26/2026
-0.21%
-0.27
128.10
200
128.23
100
 +9.55%
USD | US26614N2018
133.26
17:25:53
137.22
06/26/2026
-2.89%
-3.96
133.22
100
133.60
100
 +13.78%
USD | IE00B8KQN827
402.40
17:26:45
402.68
06/26/2026
-0.07%
-0.28
402.04
40
402.60
40
 +26.43%
USD | US2786421030
110.52
17:26:54
107.87
06/27/2026
+2.46%
+2.65
110.43
100
110.56
100
 +23.85%
USD | US2787681061
100.39
17:27:16
97.30
06/27/2026
+3.18%
+3.09
100.34
200
100.39
300
 -10.49%
USD | US2788651006
280.07
17:19:56
283.65
06/26/2026
-1.26%
-3.58
279.36
40
279.67
40
 +8.05%
USD | US2810201077
75.415
17:26:55
75.67
06/26/2026
-0.34%
-0.255
75.37
100
75.43
100
 +26.07%
USD | US28176E1082
91.63
17:27:11
90.78
06/26/2026
+0.94%
+0.85
91.58
200
91.65
100
 +6.49%
USD | US2855121099
205.02
17:26:51
205.25
06/27/2026
-0.11%
-0.23
205.01
100
205.05
100
 +0.45%
USD | US0367521038
390.28
17:26:23
395.18
06/26/2026
-1.24%
-4.90
390.28
200
390.74
80
 +12.73%
USD | US5324571083
1,206.88
17:26:29
1,208.12
06/26/2026
-0.10%
-1.24
1,206.73
80
1,207.98
40
 +12.42%
USD | US29084Q1004
815.525
17:24:26
798.10
06/26/2026
+2.18%
+17.425
814.22
40
816.41
40
 +30.45%
USD | US2910111044
141.81
17:26:53
143.49
06/26/2026
-1.17%
-1.68
141.66
200
141.81
100
 +8.11%
USD | US29364G1031
115.81
17:26:22
115.91
06/26/2026
-0.09%
-0.10
115.76
100
115.93
100
 +25.40%
USD | US26875P1012
133.35
17:26:42
132.60
06/26/2026
+0.57%
+0.75
133.09
100
133.18
400
 +26.27%
USD | US26884L1098
52.10
17:27:09
52.70
06/26/2026
-1.14%
-0.60
52.05
100
52.14
100
 -1.68%
USD | US29476L1070
67.64
17:26:56
68.38
06/26/2026
-1.08%
-0.74
67.61
200
67.64
200
 +8.47%
USD | US2944291051
158.26
17:26:03
158.48
06/26/2026
-0.14%
-0.22
158.20
300
158.44
100
 -26.96%
USD | US29444U7000
1,076.76
17:26:49
1,091.30
06/27/2026
-1.33%
-14.54
1,076.35
40
1,077.77
120
 +42.44%
USD | US29530P1021
238.70
17:13:36
238.71
06/27/2026
-0.00%
-0.01
237.68
100
238.29
400
 -16.72%
USD | US2971781057
294.79
17:24:08
295.34
06/26/2026
-0.19%
-0.55
294.51
100
295.18
100
 +12.86%
USD | US5184391044
78.28
17:26:21
80.54
06/26/2026
-2.81%
-2.26
78.24
200
78.33
100
 -23.09%
USD | BMG3223R1088
356.17
17:25:55
355.52
06/26/2026
+0.18%
+0.65
356.18
80
356.48
120
 +4.76%
USD | US30034W1062
86.84
17:26:56
87.21
06/27/2026
-0.42%
-0.37
86.79
100
86.82
200
 +20.31%
USD | US30040W1080
73.31
17:27:02
73.48
06/26/2026
-0.23%
-0.17
73.28
100
73.33
300
 +9.13%
USD | US30161N1019
47.06
17:26:59
47.40
06/27/2026
-0.72%
-0.34
47.05
1,000
47.06
200
 +8.74%
USD | US1651677353
87.79
17:27:08
88.47
06/27/2026
-0.77%
-0.68
87.72
200
87.78
100
 -19.84%
USD | US30212P3038
269.24
17:25:04
262.80
06/27/2026
+2.45%
+6.44
268.97
100
269.53
400
 -7.24%
USD | US3021301094
161.89
17:26:57
160.73
06/26/2026
+0.72%
+1.16
161.76
200
162.02
100
 +7.87%
USD | US30225T1025
146.78
17:26:42
149.21
06/26/2026
-1.63%
-2.43
146.72
100
146.81
300
 +14.58%
USD | US30231G1022
135.77
17:27:15
136.54
06/26/2026
-0.56%
-0.77
135.77
100
135.78
200
 +13.46%
USD | US3156161024
410.85
17:25:38
394.53
06/27/2026
+4.14%
+16.32
410.04
40
410.95
40
 +54.56%
USD | US3030751057
229.37
17:25:49
231.74
06/26/2026
-1.02%
-2.37
229.18
200
229.76
100
 -20.14%
USD | US3032501047
1,186.62
17:27:02
1,182.79
06/26/2026
+0.32%
+3.83
1,186.62
10
1,188.70
10
 -30.04%
USD | US3119001044
46.99
17:27:09
47.10
06/27/2026
-0.23%
-0.11
46.98
100
46.99
100
 +17.37%
USD | US3137451015
124.72
17:25:41
125.08
06/26/2026
-0.29%
-0.36
124.63
100
124.75
100
 +24.09%
USD | US3143521058
149.85
17:24:31
153.89
06/26/2026
-2.63%
-4.04
149.57
100
150.24
100
 -
USD | US31428X1063
322.20
17:26:54
318.53
06/26/2026
+1.15%
+3.67
321.93
40
323.58
40
 +65.41%
USD | US31620M1062
38.87
17:27:04
38.57
06/26/2026
+0.78%
+0.30
38.86
100
38.90
200
 -41.97%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
230.92
17:25:29
239.07
06/27/2026
-3.41%
-8.15
230.33
100
230.92
200
 -8.48%
USD | US3379321074
48.07
17:27:04
48.47
06/26/2026
-0.83%
-0.40
48.05
600
48.08
300
 +8.26%
USD | US3377381088
48.91
17:27:05
49.45
06/27/2026
-1.09%
-0.54
48.90
300
48.92
100
 -26.38%
USD | SG9999000020
150.99
17:26:46
146.70
06/27/2026
+2.92%
+4.29
150.83
200
151.00
100
 +142.80%
USD | US3453708600
13.99
17:26:20
14.13
06/26/2026
-0.99%
-0.14
13.99
6,500
14.00
2,600
 +7.70%
USD | US34959E1091
156.43
17:27:06
151.35
06/27/2026
+3.36%
+5.08
156.38
100
156.51
200
 +90.59%
USD | US34959J1088
60.37
17:26:52
61.48
06/26/2026
-1.81%
-1.11
60.32
100
60.41
200
 +11.36%
USD | US35137L1052
50.66
17:26:46
50.10
06/27/2026
+1.12%
+0.56
50.64
200
50.69
200
 -31.44%
USD | US35137L2043
45.90
17:27:16
45.91
06/27/2026
-0.04%
-0.02
45.89
300
45.92
100
 -29.29%
USD | US3546131018
32.455
17:26:51
33.21
06/26/2026
-2.27%
-0.755
32.45
100
32.47
700
 +39.01%
USD | US35671D8570
61.19
17:27:03
62.45
06/26/2026
-2.02%
-1.26
61.16
100
61.21
100
 +22.96%
USD | CH0114405324
233.78
17:25:18
232.51
06/26/2026
+0.55%
+1.27
233.45
100
233.92
100
 +14.62%
USD | US3666511072
135.475
17:25:38
134.96
06/26/2026
+0.38%
+0.515
135.37
100
135.65
100
 -46.50%
USD | US3696043013
373.28
17:26:46
369.00
06/26/2026
+1.16%
+4.28
373.10
80
373.49
80
 +19.79%
USD | US36266G1076
65.12
17:26:39
65.76
06/27/2026
-0.97%
-0.64
65.08
100
65.14
200
 -19.82%
USD | US36828A1016
1,082.10
17:27:11
1,045.17
06/26/2026
+3.53%
+36.93
1,081.26
1,440
1,082.72
40
 +59.92%
USD | US6687711084
25.075
17:26:45
24.45
06/27/2026
+2.56%
+0.625
25.08
800
25.09
100
 -10.08%
USD | US3687361044
273.42
17:20:50
278.62
06/26/2026
-1.87%
-5.20
270.59
100
276.10
100
 +104.31%
USD | US3703341046
36.105
17:27:15
36.01
06/26/2026
+0.26%
+0.095
36.10
800
36.11
200
 -22.56%
USD | US37045V1008
77.28
17:26:31
78.10
06/26/2026
-1.05%
-0.82
77.30
100
77.36
200
 -3.96%
USD | US3695501086
349.96
17:26:42
346.71
06/26/2026
+0.94%
+3.25
349.76
120
350.09
40
 +2.99%
USD | US3724601055
115.73
17:26:52
116.02
06/26/2026
-0.25%
-0.29
115.33
100
115.75
200
 -5.64%
USD | US3755581036
126.16
17:26:56
127.88
06/27/2026
-1.35%
-1.72
126.15
300
126.22
100
 +4.19%
USD | US37940X1028
70.22
17:24:52
69.80
06/26/2026
+0.60%
+0.42
70.10
100
70.19
300
 -9.82%
USD | US37959E1029
179.98
17:25:41
179.31
06/26/2026
+0.37%
+0.67
179.83
100
180.09
200
 +28.21%
USD | US3802371076
84.97
17:27:04
84.55
06/26/2026
+0.50%
+0.42
84.82
200
85.03
200
 -31.86%
USD | US38141G1040
1,019.965
17:26:11
1,019.61
06/26/2026
+0.03%
+0.355
1,019.03
80
1,020.88
40
 +16.00%
USD | US4062161017
34.295
17:26:55
34.21
06/26/2026
+0.25%
+0.085
34.28
100
34.29
200
 +21.05%
USD | US4165151048
133.43
17:26:03
133.89
06/26/2026
-0.34%
-0.46
133.37
100
133.52
100
 -2.84%
USD | US4180561072
85.09
17:26:49
85.33
06/27/2026
-0.28%
-0.24
85.02
100
85.11
300
 +4.06%
USD | US40412C1018
392.65
17:26:58
391.68
06/26/2026
+0.25%
+0.97
392.56
80
393.09
40
 -16.10%
USD | US42250P1030
21.48
17:26:56
21.55
06/26/2026
-0.32%
-0.07
21.47
700
21.48
500
 +34.02%
USD | US8064071025
83.34
17:26:33
84.95
06/27/2026
-1.90%
-1.61
83.32
100
83.39
100
 +12.40%
USD | US4278661081
179.86
17:19:40
179.11
06/26/2026
+0.42%
+0.75
179.84
200
180.12
100
 -1.58%
USD | US43300A2033
335.84
17:26:46
332.86
06/26/2026
+0.90%
+2.98
335.82
40
335.91
40
 +15.88%
USD | US4370761029
347.685
17:27:09
348.86
06/26/2026
-0.34%
-1.175
347.61
40
347.76
80
 +1.38%
USD | US4385162056
240.56
17:26:08
256.01
06/27/2026
-6.03%
-15.45
240.38
200
240.74
200
 +31.23%
USD | US43849R1059
223.58
17:26:37
221.01
06/27/2026
+1.16%
+2.57
223.30
100
224.01
100
 -
USD | US4404521001
26.33
17:27:09
26.51
06/26/2026
-0.68%
-0.18
26.32
300
26.34
100
 +11.86%
USD | US44107P1049
24.85
17:27:10
25.06
06/27/2026
-0.84%
-0.21
24.84
500
24.85
1,400
 +41.34%
USD | US4432011082
266.21
17:26:57
268.87
06/26/2026
-0.99%
-2.66
266.14
100
266.30
100
 +31.14%
USD | US42824C1099
43.40
17:26:55
43.71
06/26/2026
-0.71%
-0.31
43.39
100
43.41
100
 +81.97%
USD | US40434L1052
22.565
17:26:56
22.88
06/26/2026
-1.38%
-0.315
22.56
200
22.57
800
 +2.69%
USD | US4435106079
517.30
17:22:43
517.02
06/26/2026
+0.05%
+0.28
517.00
120
517.65
40
 +16.42%
USD | US4448591028
382.74
17:27:13
383.84
06/26/2026
-0.29%
-1.10
382.62
100
383.57
100
 +49.86%
USD | US4464131063
280.39
17:26:29
281.99
06/26/2026
-0.57%
-1.60
280.23
40
280.56
40
 -17.08%
USD | US4461501045
17.815
17:27:00
17.79
06/27/2026
+0.14%
+0.025
17.81
3,100
17.82
3,600
 +2.54%
USD | US4592001014
274.86
17:26:51
271.63
06/26/2026
+1.19%
+3.23
274.62
100
275.13
100
 -8.30%
USD | US45167R1041
222.39
17:20:02
227.19
06/26/2026
-2.11%
-4.80
222.26
200
223.28
100
 +27.68%
USD | US45168D1046
549.16
17:24:09
551.50
06/27/2026
-0.42%
-2.34
548.68
40
549.94
40
 -18.48%
USD | US4523081093
266.65
17:26:52
267.71
06/26/2026
-0.40%
-1.06
266.37
40
266.73
80
 +8.69%
USD | US45337C1027
113.72
17:26:46
113.75
06/27/2026
-0.03%
-0.03
113.66
100
113.90
200
 +15.17%
USD | US45687V1061
79.83
17:26:52
81.37
06/26/2026
-1.89%
-1.54
79.65
100
79.85
400
 +2.71%
USD | US45784P1012
157.48
17:27:09
158.25
06/27/2026
-0.49%
-0.77
157.31
100
157.75
100
 -44.33%
USD | US4581401001
124.62
17:27:16
128.32
06/27/2026
-2.83%
-3.63
124.66
400
124.71
100
 +247.75%
USD | US45841N1072
88.12
17:27:05
89.82
06/27/2026
-1.89%
-1.70
88.10
100
88.16
200
 +39.67%
USD | US45866F1049
122.83
17:27:12
123.86
06/26/2026
-0.83%
-1.03
122.81
100
122.95
100
 -23.52%
USD | US4595061015
75.13
17:26:52
76.35
06/26/2026
-1.60%
-1.22
75.10
100
75.16
200
 +13.30%
USD | US4601461035
37.535
17:27:09
38.76
06/26/2026
-3.16%
-1.225
37.47
300
37.58
100
 -1.60%
USD | US4612021034
270.51
17:27:15
267.72
06/27/2026
+1.04%
+2.79
270.40
40
270.51
40
 -59.58%
USD | US46120E6023
407.30
17:27:04
404.70
06/27/2026
+0.64%
+2.60
407.26
40
407.53
40
 -28.54%
USD | BMG491BT1088
26.01
17:25:55
26.16
06/26/2026
-0.57%
-0.15
25.99
100
26.02
200
 -0.42%
USD | US46187W1071
30.28
17:26:47
30.46
06/26/2026
-0.59%
-0.18
30.27
900
30.28
300
 +9.61%
USD | US46266C1053
191.51
17:22:27
191.14
06/26/2026
+0.19%
+0.37
190.92
100
191.59
100
 -15.20%
USD | US46284V1017
129.02
17:26:56
132.44
06/26/2026
-2.58%
-3.42
128.62
100
129.33
100
 +59.66%
USD | US4456581077
282.61
17:26:08
280.30
06/27/2026
+0.82%
+2.31
282.56
200
282.87
100
 +44.23%
USD | US4663131039
363.50
17:26:16
358.60
06/26/2026
+1.37%
+4.90
363.52
40
364.79
40
 +57.27%
USD | US4262811015
136.91
17:25:11
135.00
06/27/2026
+1.41%
+1.91
136.65
600
136.92
400
 -26.02%
USD | US46982L1089
124.97
17:23:42
125.69
06/26/2026
-0.57%
-0.72
124.11
100
125.00
100
 -5.11%
USD | US8326964058
116.79
17:26:06
115.64
06/26/2026
+0.99%
+1.15
116.62
100
117.00
200
 +18.23%
USD | IE00BY7QL619
139.18
17:27:16
138.40
06/26/2026
+0.56%
+0.78
139.18
300
139.33
200
 +15.57%
USD | US4781601046
255.50
17:26:36
254.66
06/26/2026
+0.33%
+0.84
255.42
100
255.64
100
 +23.05%
USD | US46625H1005
331.54
17:27:06
329.05
06/26/2026
+0.76%
+2.49
331.50
80
331.56
80
 +2.12%
USD | US49177J1025
18.97
17:27:06
19.13
06/26/2026
-0.84%
-0.16
18.96
4,900
18.98
11,600
 +10.90%
USD | US49271V1008
33.26
17:27:07
33.40
06/27/2026
-0.42%
-0.14
33.25
300
33.26
400
 +19.24%
USD | US4932671088
23.235
17:27:08
23.26
06/26/2026
-0.11%
-0.025
23.23
3,500
23.24
5,100
 +12.69%
USD | US49338L1035
337.30
17:26:45
328.66
06/26/2026
+2.63%
+8.64
336.95
40
337.71
80
 +61.75%
USD | US4943681035
108.69
17:27:03
109.37
06/27/2026
-0.62%
-0.68
108.68
200
108.76
100
 +8.41%
USD | US49446R1095
25.64
17:26:21
25.89
06/26/2026
-0.97%
-0.25
25.63
600
25.64
200
 +27.73%
USD | US49456B1017
32.47
17:26:56
33.19
06/26/2026
-2.17%
-0.72
32.45
400
32.46
100
 +20.73%
USD | US48251W1045
88.66
17:26:45
90.13
06/26/2026
-1.63%
-1.47
88.57
200
88.79
100
 -29.30%
USD | US4824801009
267.38
17:27:16
248.64
06/27/2026
+7.61%
+18.91
267.43
10
267.56
10
 +104.63%
USD | US5010441013
57.22
17:26:55
57.73
06/26/2026
-0.88%
-0.51
57.20
100
57.22
200
 -7.60%
USD | US5024311095
287.89
17:26:54
291.25
06/26/2026
-1.15%
-3.36
287.88
80
288.13
40
 -0.79%
USD | US5049221055
272.33
17:26:06
271.47
06/26/2026
+0.32%
+0.86
272.32
80
272.68
80
 +8.21%
USD | US5128073062
403.52
17:26:51
379.09
06/27/2026
+6.44%
+24.43
403.10
300
403.85
100
 +121.46%
USD | US5178341070
46.49
17:26:45
47.12
06/26/2026
-1.34%
-0.63
46.47
100
46.52
400
 -27.61%
USD | US5253271028
101.33
17:25:30
101.76
06/26/2026
-0.42%
-0.43
101.11
100
101.34
100
 -43.59%
USD | US5260571048
91.49
17:26:52
93.52
06/26/2026
-2.17%
-2.03
91.40
200
91.50
200
 -9.03%
USD | US5261071071
563.24
17:26:51
563.87
06/26/2026
-0.11%
-0.63
562.42
40
563.66
40
 +16.12%
USD | IE000S9YS762
510.12
17:26:56
519.62
06/27/2026
-1.83%
-9.50
510.01
120
510.38
120
 +21.86%
USD | US5380341090
181.98
17:25:46
179.46
06/26/2026
+1.40%
+2.52
181.89
100
182.04
200
 +25.94%
USD | US5398301094
504.11
17:26:42
507.40
06/26/2026
-0.65%
-3.29
503.79
40
504.20
40
 +4.91%
USD | US5404241086
113.68
17:25:45
113.25
06/26/2026
+0.38%
+0.43
113.53
100
113.69
100
 +7.54%
USD | US5486611073
220.83
17:26:56
222.48
06/26/2026
-0.74%
-1.65
220.58
200
221.03
100
 -7.75%
USD | US5500211090
113.30
17:26:21
117.57
06/27/2026
-3.63%
-4.27
113.25
200
113.46
200
 -43.42%
USD | US55024U1097
808.92
17:27:09
816.98
06/27/2026
-0.99%
-8.06
808.00
80
809.96
40
 +121.65%
USD | NL0009434992
53.80
17:25:40
55.73
06/26/2026
-3.46%
-1.93
53.78
700
53.83
300
 +28.71%
USD | US55261F1049
238.24
17:26:37
237.26
06/26/2026
+0.41%
+0.98
236.96
100
238.59
300
 +17.76%
USD | US56585A1025
263.30
17:26:38
254.06
06/26/2026
+3.64%
+9.24
262.93
200
263.34
200
 +56.22%
USD | US5719032022
376.70
17:26:21
377.31
06/27/2026
-0.16%
-0.61
376.65
160
376.85
120
 +21.62%
USD | US5717481023
167.51
17:26:54
169.03
06/26/2026
-0.90%
-1.52
167.38
100
167.60
200
 -8.89%
USD | US5732841060
575.97
17:26:17
616.06
06/26/2026
-6.51%
-40.09
576.29
40
579.95
200
 -1.06%
USD | US5738741041
263.86
17:27:07
266.77
06/27/2026
-1.09%
-2.91
263.63
200
264.10
100
 +213.92%
USD | US5745991068
79.67
17:26:56
79.97
06/26/2026
-0.38%
-0.30
79.66
100
79.72
100
 +26.02%
USD | US57636Q1040
511.21
17:27:11
499.02
06/26/2026
+2.44%
+12.19
511.14
40
511.34
80
 -12.59%
USD | US5797802064
51.59
17:26:57
51.05
06/26/2026
+1.06%
+0.54
51.56
100
51.61
100
 -25.05%
USD | US5801351017
266.65
17:26:59
269.76
06/26/2026
-1.15%
-3.11
266.61
40
266.81
40
 -11.74%
USD | US58155Q1031
762.11
17:27:04
763.51
06/26/2026
-0.18%
-1.40
761.85
40
763.04
40
 -6.92%
USD | IE00BTN1Y115
81.52
17:26:56
80.98
06/26/2026
+0.67%
+0.54
81.50
100
81.55
100
 -15.70%
USD | US58933Y1055
128.82
17:27:13
128.66
06/26/2026
+0.12%
+0.16
128.76
100
128.80
100
 +22.23%
USD | US30303M1027
566.62
17:27:16
550.25
06/27/2026
+3.00%
+16.51
566.64
160
566.81
360
 -16.64%
USD | US59156R1086
85.68
17:26:35
85.95
06/26/2026
-0.31%
-0.27
85.64
100
85.72
100
 +8.88%
USD | US5926881054
1,254.94
17:25:10
1,263.75
06/26/2026
-0.70%
-8.81
1,252.62
10
1,255.83
10
 -9.36%
USD | US5529531015
49.88
17:27:08
49.19
06/26/2026
+1.40%
+0.69
49.84
100
49.91
400
 +34.80%
USD | US5950171042
87.23
17:27:15
87.93
06/27/2026
-0.80%
-0.70
87.19
400
87.23
500
 +37.99%
USD | US5951121038
1,074.40
17:27:14
1,132.33
06/27/2026
-5.12%
-57.93
1,073.47
40
1,074.54
400
 +296.74%
USD | US5949181045
373.37
17:27:15
372.97
06/27/2026
+0.11%
+0.40
373.33
160
373.37
120
 -22.88%
USD | US59522J1034
140.02
17:26:42
140.72
06/26/2026
-0.50%
-0.70
139.27
100
140.08
100
 +1.30%
USD | US60770K1079
68.14
17:27:01
67.27
06/27/2026
+1.29%
+0.87
68.11
300
68.16
100
 +128.11%
USD | US60871R2094
39.81
17:26:55
41.48
06/26/2026
-4.03%
-1.67
39.80
500
39.83
200
 -11.14%
USD | US6092071058
59.675
17:27:15
60.79
06/27/2026
-1.83%
-1.115
59.67
200
59.68
500
 +12.93%
USD | US6098391054
1,307.80
17:26:51
1,313.32
06/27/2026
-0.42%
-5.52
1,305.93
20
1,308.85
10
 +44.90%
USD | US61174X1090
97.49
17:26:45
96.38
06/27/2026
+1.15%
+1.11
97.45
100
97.48
100
 +25.71%
USD | US6153691059
450.43
17:24:50
450.01
06/26/2026
+0.09%
+0.42
449.57
40
450.45
120
 -11.91%
USD | US6174464486
212.82
17:27:00
212.03
06/26/2026
+0.37%
+0.79
212.67
100
212.81
100
 +19.43%
USD | US61945C1036
22.08
17:26:53
22.38
06/26/2026
-1.34%
-0.30
22.07
100
22.08
100
 -7.10%
USD | US6200763075
415.11
17:24:07
402.89
06/26/2026
+3.03%
+12.22
413.81
40
414.93
40
 +5.11%
USD | US55354G1004
555.53
17:25:50
554.85
06/26/2026
+0.12%
+0.68
555.10
40
555.77
40
 -3.29%
USD | US6311031081
77.89
17:26:59
78.56
06/27/2026
-0.85%
-0.67
77.88
100
77.94
200
 -19.12%
USD | US64110D1046
154.07
17:26:51
152.45
06/27/2026
+1.06%
+1.62
153.83
200
154.07
200
 +42.36%
USD | US64110L1061
75.70
17:27:16
73.81
06/27/2026
+2.56%
+1.89
75.69
300
75.70
400
 -21.28%
USD | US6516391066
94.16
17:26:52
96.13
06/26/2026
-2.05%
-1.97
94.12
100
94.21
100
 -3.73%
USD | US65249B1098
25.485
17:27:08
25.41
06/27/2026
+0.30%
+0.075
25.48
400
25.49
400
 -2.72%
USD | US65249B2088
28.82
17:24:34
28.73
06/27/2026
+0.31%
+0.09
28.83
300
28.84
100
 -3.04%
USD | US65339F1012
87.33
17:27:05
88.56
06/26/2026
-1.39%
-1.23
87.30
200
87.33
100
 +10.31%
USD | US6541061031
41.17
17:27:10
40.75
06/26/2026
+1.03%
+0.42
41.17
400
41.18
300
 -36.04%
USD | US65473P1057
48.48
17:26:59
49.08
06/26/2026
-1.22%
-0.60
48.48
300
48.50
200
 +17.53%
USD | US6556631025
299.14
17:21:35
301.47
06/27/2026
-0.77%
-2.33
298.88
80
299.43
80
 +25.39%
USD | US6558441084
314.795
17:25:55
312.81
06/26/2026
+0.63%
+1.985
314.47
80
314.75
40
 +8.34%
USD | US6658591044
175.08
17:27:14
173.87
06/27/2026
+0.70%
+1.21
175.08
100
175.19
100
 +27.29%
USD | US6668071029
496.01
17:25:31
500.03
06/26/2026
-0.80%
-4.02
495.78
40
496.64
40
 -12.31%
USD | BMG667211046
21.63
17:27:08
21.24
06/26/2026
+1.84%
+0.39
21.63
900
21.64
600
 -4.84%
USD | US6293775085
147.43
17:26:33
149.36
06/26/2026
-1.29%
-1.93
147.37
100
147.61
200
 -6.20%
USD | US6703461052
230.50
17:27:02
239.78
06/26/2026
-3.87%
-9.28
230.46
100
231.61
100
 +47.01%
USD | US67066G1040
194.06
17:27:16
192.53
06/27/2026
+0.81%
+1.55
194.06
200
194.10
300
 +3.23%
USD | US62944T1051
6,831.55
17:27:10
6,828.62
06/26/2026
+0.04%
+2.93
6,812.33
10
6,892.91
10
 -6.36%
USD | NL0009538784
273.95
17:26:41
277.02
06/27/2026
-1.11%
-3.07
273.86
100
274.43
200
 +27.62%
USD | US67103H1077
91.93
17:26:52
89.55
06/27/2026
+2.66%
+2.38
91.88
100
91.93
200
 -1.82%
USD | US6745991058
49.68
17:26:53
49.99
06/26/2026
-0.62%
-0.31
49.65
100
49.66
400
 +21.57%
USD | US6795801009
217.63
17:25:43
218.79
06/27/2026
-0.53%
-1.16
217.46
100
217.66
100
 +39.53%
USD | US6819191064
74.84
17:26:57
73.09
06/26/2026
+2.39%
+1.75
74.80
300
74.89
200
 -9.49%
USD | US6821891057
88.48
17:27:06
90.65
06/27/2026
-2.39%
-2.17
88.45
400
88.51
100
 +67.41%
USD | US6826801036
89.40
17:26:25
89.22
06/26/2026
+0.20%
+0.18
89.30
100
89.39
100
 +21.39%
USD | US68389X1054
148.25
17:27:14
148.53
06/26/2026
-0.19%
-0.28
148.21
200
148.27
1,100
 -23.80%
USD | US68902V1070
72.78
17:26:39
73.19
06/26/2026
-0.56%
-0.41
72.75
100
72.80
300
 -16.21%
USD | US6937181088
118.46
17:26:21
120.68
06/27/2026
-1.84%
-2.22
118.41
200
118.58
300
 +10.20%
USD | US6951561090
235.40
17:14:29
241.55
06/26/2026
-2.55%
-6.15
234.62
200
235.39
100
 +17.13%
USD | US69608A1088
116.335
17:27:12
112.93
06/27/2026
+3.02%
+3.405
116.34
100
116.37
200
 -36.47%
USD | US6974351057
329.29
17:27:05
304.20
06/27/2026
+8.25%
+25.09
329.11
200
329.57
100
 +65.15%
USD | US69932A2042
9.83
17:24:33
9.64
06/27/2026
+1.97%
+0.19
9.83
600
9.84
1,400
 -28.06%
USD | US7010941042
958.40
17:27:03
968.92
06/26/2026
-1.09%
-10.52
957.56
80
958.51
80
 +10.23%
USD | US7043261079
99.80
17:26:40
99.90
06/27/2026
-0.10%
-0.10
99.77
200
99.81
200
 -10.95%
USD | US70450Y1038
44.17
17:27:01
44.29
06/27/2026
-0.27%
-0.12
44.17
300
44.18
500
 -24.13%
USD | IE00BLS09M33
76.13
17:26:53
76.42
06/26/2026
-0.38%
-0.29
76.06
300
76.20
300
 -26.62%
USD | US7134481081
139.82
17:26:56
141.39
06/27/2026
-1.11%
-1.57
139.85
200
139.90
200
 -1.48%
USD | US7170811035
24.185
17:27:08
24.29
06/26/2026
-0.43%
-0.105
24.18
4,200
24.19
2,400
 -2.45%
USD | US69331C1080
17.27
17:27:04
17.38
06/26/2026
-0.63%
-0.11
17.26
1,900
17.27
4,700
 +8.15%
USD | US7181721090
180.72
17:26:50
180.77
06/26/2026
-0.03%
-0.05
180.58
100
180.72
100
 +12.70%
USD | US7185461040
176.58
17:26:25
171.65
06/26/2026
+2.87%
+4.93
176.51
400
176.78
300
 +33.02%
USD | US7234841010
107.83
17:26:19
108.08
06/26/2026
-0.23%
-0.25
107.75
100
107.87
300
 +21.85%
USD | US6934751057
246.80
17:25:43
244.99
06/26/2026
+0.74%
+1.81
246.84
100
247.02
100
 +17.37%
USD | US6935061076
120.40
17:26:44
123.24
06/26/2026
-2.30%
-2.84
120.27
200
120.43
100
 +20.28%
USD | US69351T1060
36.94
17:26:56
37.02
06/26/2026
-0.22%
-0.08
36.93
200
36.94
300
 +5.71%
USD | US74251V1026
107.06
17:26:55
107.75
06/27/2026
-0.64%
-0.69
107.00
500
107.14
100
 +22.15%
USD | US7427181091
148.02
17:27:10
149.02
06/26/2026
-0.67%
-1.00
147.99
100
148.03
300
 +3.98%
USD | US7433151039
221.26
17:26:04
224.34
06/26/2026
-1.37%
-3.08
220.97
100
221.37
100
 -1.48%
USD | US74340W1036
137.23
17:24:46
139.97
06/26/2026
-1.96%
-2.74
137.21
200
137.31
100
 +9.64%
USD | US7443201022
107.97
17:26:35
108.25
06/26/2026
-0.26%
-0.28
107.95
300
108.02
600
 -4.10%
USD | US69370C1009
115.84
17:23:00
115.72
06/27/2026
+0.10%
+0.12
115.75
100
115.99
200
 -33.57%
USD | US7445731067
82.64
17:26:42
83.58
06/26/2026
-1.12%
-0.94
82.56
100
82.72
200
 +4.08%
USD | US74460D1090
319.27
17:26:42
324.39
06/26/2026
-1.58%
-5.12
319.05
120
319.36
40
 +25.01%
USD | US7458671010
137.60
17:27:01
137.61
06/26/2026
-0.01%
-0.01
137.51
100
137.67
100
 +17.35%
USD | US74743L1008
157.42
17:26:46
158.20
06/26/2026
-0.49%
-0.78
157.30
100
157.54
100
 +93.75%
USD | US7475251036
190.43
17:27:05
189.39
06/27/2026
+0.55%
+1.04
190.24
100
190.46
300
 +10.72%
USD | US74762E1029
695.885
17:25:38
687.87
06/26/2026
+1.17%
+8.015
695.67
40
697.65
40
 +62.98%
USD | US74834L1008
209.69
17:23:39
209.88
06/26/2026
-0.09%
-0.19
209.62
100
209.85
100
 +20.95%
USD | US7512121010
405.34
17:26:33
411.16
06/26/2026
-1.42%
-5.82
403.50
200
405.36
40
 +16.27%
USD | US7547301090
149.83
17:24:09
149.94
06/26/2026
-0.07%
-0.11
149.66
100
149.94
700
 -6.63%
USD | US7561091049
62.32
17:26:42
63.12
06/26/2026
-1.27%
-0.80
62.31
400
62.33
200
 +11.97%
USD | US7588491032
81.15
17:24:51
81.81
06/27/2026
-0.81%
-0.66
81.11
300
81.19
300
 +18.51%
USD | US75886F1075
634.09
17:26:37
632.90
06/27/2026
+0.19%
+1.19
633.96
120
634.59
80
 -18.00%
USD | US7591EP1005
30.235
17:27:13
30.06
06/26/2026
+0.58%
+0.175
30.23
2,600
30.24
5,400
 +10.92%
USD | US7607591002
215.22
17:25:54
216.39
06/26/2026
-0.54%
-1.17
214.86
100
215.45
100
 +2.10%
USD | US7611521078
200.75
17:23:24
200.29
06/26/2026
+0.23%
+0.46
200.52
100
200.77
500
 -16.85%
USD | US7140461093
111.44
17:25:53
113.02
06/26/2026
-1.40%
-1.58
111.23
100
111.50
100
 +16.82%
USD | US7707001027
99.17
17:27:11
98.69
06/27/2026
+0.49%
+0.48
99.14
200
99.21
300
 -12.74%
USD | US7739031091
477.00
17:26:52
476.82
06/26/2026
+0.04%
+0.18
475.89
40
477.54
40
 +22.55%
USD | US7757111049
42.04
17:27:14
43.27
06/26/2026
-2.84%
-1.23
42.03
100
42.04
200
 -27.91%
USD | US7766961061
334.00
17:26:59
338.31
06/27/2026
-1.27%
-4.31
333.89
40
334.33
40
 -24.00%
USD | US7782961038
210.30
17:27:03
213.26
06/27/2026
-1.39%
-2.96
210.09
100
210.43
100
 +18.39%
USD | US75513E1010
188.16
17:25:28
187.99
06/26/2026
+0.09%
+0.17
187.80
300
188.12
300
 +2.50%
USD | LR0008862868
321.06
17:26:50
318.13
06/26/2026
+0.92%
+2.93
320.87
40
321.43
40
 +14.06%
USD | US78409V1044
406.52
17:25:46
408.16
06/26/2026
-0.40%
-1.64
406.21
40
406.54
40
 -21.90%
USD | US79466L3024
159.84
17:27:06
158.37
06/26/2026
+0.93%
+1.47
159.78
100
159.87
200
 -40.22%
USD | US80004C2008
1,948.61
17:26:57
2,090.71
06/27/2026
-6.80%
-142.10
1,946.00
40
1,948.50
40
 +780.74%
USD | US78410G1040
177.78
17:25:03
183.76
06/27/2026
-3.25%
-5.98
177.53
100
178.15
300
 -5.00%
USD | IE00BKVD2N49
916.68
17:27:15
899.90
06/27/2026
+1.86%
+16.78
915.66
40
917.60
40
 +226.77%
USD | US8168511090
93.30
17:26:52
94.27
06/26/2026
-1.03%
-0.97
93.22
100
93.31
200
 +6.77%
USD | US81762P1021
101.48
17:27:07
98.34
06/26/2026
+3.19%
+3.14
101.45
100
101.51
100
 -35.81%
USD | US8243481061
342.18
17:26:52
344.07
06/26/2026
-0.55%
-1.89
342.03
40
342.37
40
 +6.18%
USD | US83088M1027
67.015
17:26:52
68.00
06/27/2026
-1.45%
-0.985
66.99
100
67.08
400
 +7.24%
USD | AN8068571086
46.53
17:26:51
47.00
06/26/2026
-1.00%
-0.47
46.52
100
46.54
200
 +22.46%
USD | US8288061091
225.56
17:27:07
226.89
06/26/2026
-0.59%
-1.33
225.31
100
225.61
100
 +22.57%
USD | IE00028FXN24
44.82
17:26:56
46.98
06/26/2026
-4.60%
-2.16
44.80
300
44.83
100
 +21.49%
USD | US8330341012
395.52
17:22:15
397.10
06/26/2026
-0.40%
-1.58
395.62
360
396.12
80
 +15.24%
USD | US83444M1018
79.30
17:22:47
79.53
06/26/2026
-0.29%
-0.23
79.14
100
79.30
100
 +0.37%
USD | US8425871071
97.03
17:27:10
97.16
06/26/2026
-0.13%
-0.13
96.96
100
97.05
200
 +11.42%
USD | US8447411088
51.35
17:27:08
51.91
06/26/2026
-1.08%
-0.56
51.35
500
51.39
200
 +25.60%
USD | US8552441094
103.41
17:26:59
104.60
06/27/2026
-1.14%
-1.19
103.39
100
103.44
1,100
 +24.21%
USD | US8574771031
170.02
17:26:48
168.11
06/26/2026
+1.14%
+1.91
169.80
100
170.09
100
 +30.31%
USD | US8581191009
232.42
17:26:23
245.49
06/27/2026
-5.32%
-13.07
232.13
300
232.71
100
 +44.87%
USD | IE00BFY8C754
215.59
17:26:38
215.67
06/26/2026
-0.04%
-0.08
215.24
100
215.94
100
 -14.93%
USD | US8545021011
90.75
17:26:19
91.98
06/26/2026
-1.34%
-1.23
90.68
100
90.94
100
 +23.83%
USD | US8636671013
333.73
17:26:42
332.71
06/26/2026
+0.31%
+1.02
333.42
40
333.75
40
 -5.34%
USD | US86800U3023
30.00
17:27:09
30.63
06/27/2026
-2.06%
-0.63
30.00
900
30.02
300
 +4.65%
USD | US87165B1035
78.63
17:25:56
78.66
06/26/2026
-0.04%
-0.03
78.53
100
78.58
100
 -5.72%
USD | US8716071076
440.46
17:26:52
454.34
06/27/2026
-3.05%
-13.88
439.57
80
441.07
40
 -3.27%
USD | US8718291078
83.15
17:26:19
82.82
06/26/2026
+0.40%
+0.33
83.12
100
83.18
100
 +12.39%
USD | US74144T1088
111.36
17:27:07
110.27
06/27/2026
+0.99%
+1.09
111.28
100
111.39
100
 +7.71%
USD | US8725901040
173.71
17:27:10
182.68
06/27/2026
-4.91%
-8.97
173.60
100
173.88
100
 -10.03%
USD | US8740541094
245.23
17:27:09
238.53
06/27/2026
+2.81%
+6.70
245.11
200
245.46
100
 -6.84%
USD | US8760301072
146.21
17:24:08
146.00
06/26/2026
+0.14%
+0.21
146.04
100
146.25
200
 +14.27%
USD | US87612G1013
273.00
17:21:04
272.61
06/26/2026
+0.14%
+0.39
272.51
100
272.86
200
 +47.76%
USD | US87612E1064
136.69
17:25:55
140.39
06/26/2026
-2.64%
-3.70
136.62
200
137.01
100
 +43.62%
USD | IE000IVNQZ81
195.10
17:26:50
197.74
06/26/2026
-1.34%
-2.64
194.96
100
195.28
100
 -13.09%
USD | US8793601050
633.56
17:20:19
624.29
06/26/2026
+1.48%
+9.27
632.36
40
635.98
40
 +22.23%
USD | US8807701029
452.85
17:27:08
436.86
06/27/2026
+3.66%
+15.99
452.24
40
453.39
40
 +125.70%
USD | US88160R1014
396.78
17:27:16
379.71
06/27/2026
+4.53%
+17.21
396.89
40
396.96
80
 -15.57%
USD | US8825081040
282.46
17:27:01
285.425
06/27/2026
-1.04%
-2.965
282.36
200
282.59
100
 +64.52%
USD | US8832031012
89.88
17:26:52
91.22
06/26/2026
-1.47%
-1.34
89.67
200
89.90
100
 +4.65%
USD | US1255231003
281.43
17:26:23
282.79
06/26/2026
-0.48%
-1.36
281.33
40
281.74
80
 +2.75%
USD | US5007541064
24.085
17:27:12
23.70
06/27/2026
+1.62%
+0.385
24.08
700
24.09
100
 -2.27%
USD | US88339J1051
18.97
17:27:09
18.37
06/27/2026
+3.27%
+0.60
18.97
500
18.98
500
 -51.61%
USD | US8835561023
504.27
17:25:53
513.03
06/26/2026
-1.71%
-8.76
504.34
80
504.54
80
 -11.46%
USD | US8725401090
153.06
17:27:10
155.43
06/26/2026
-1.52%
-2.37
153.02
100
153.17
100
 +1.18%
USD | US87256C1018
216.84
17:26:39
215.88
06/26/2026
+0.44%
+0.96
216.41
100
216.94
300
 +3.29%
USD | US8923561067
31.53
17:27:08
31.21
06/27/2026
+1.03%
+0.32
31.53
100
31.54
400
 -37.59%
USD | IE00BK9ZQ967
479.04
17:26:52
477.89
06/26/2026
+0.24%
+1.15
478.40
40
479.92
40
 +22.79%
USD | US8936411003
1,328.74
17:23:40
1,324.56
06/26/2026
+0.32%
+4.18
1,328.89
10
1,329.63
10
 -0.40%
USD | US89417E1091
329.44
17:27:08
327.37
06/26/2026
+0.63%
+2.07
329.34
40
329.99
80
 +12.86%
USD | US8962391004
50.17
17:26:12
50.70
06/27/2026
-1.05%
-0.53
50.14
100
50.18
400
 -35.29%
USD | US89832Q1094
50.36
17:27:14
50.49
06/26/2026
-0.26%
-0.13
50.35
600
50.37
700
 +2.60%
USD | US88262P1021
411.86
17:25:19
395.79
06/26/2026
+4.06%
+16.07
411.58
40
412.43
40
 +37.80%
USD | US9022521051
292.49
17:26:16
294.40
06/26/2026
-0.65%
-1.91
292.10
40
292.67
40
 -35.15%
USD | US9024941034
58.35
17:26:21
58.55
06/26/2026
-0.34%
-0.20
58.31
100
58.36
100
 -0.12%
USD | US90353T1007
75.78
17:27:09
76.20
06/26/2026
-0.55%
-0.42
75.77
400
75.81
100
 -6.74%
USD | US9026531049
39.87
17:26:55
39.98
06/26/2026
-0.28%
-0.11
39.85
200
39.87
100
 +9.00%
USD | US90384S3031
469.33
17:25:04
488.45
06/27/2026
-3.91%
-19.12
468.86
80
470.16
80
 -19.27%
USD | US9078181081
271.72
17:20:29
268.35
06/26/2026
+1.26%
+3.37
270.89
200
271.55
100
 +16.01%
USD | US9100471096
134.95
17:26:56
136.11
06/27/2026
-0.85%
-1.16
134.94
200
135.12
100
 +21.72%
USD | US9113631090
1,113.845
17:27:09
1,121.66
06/26/2026
-0.70%
-7.815
1,111.78
40
1,115.16
40
 +38.59%
USD | US91324P1021
418.10
17:26:28
427.89
06/26/2026
-2.29%
-9.79
417.70
40
418.11
40
 +29.62%
USD | US9139031002
145.19
17:24:03
145.69
06/26/2026
-0.34%
-0.50
144.97
200
145.25
100
 -33.18%
USD | US9029733048
61.405
17:27:05
60.91
06/26/2026
+0.81%
+0.495
61.39
600
61.40
100
 +14.15%
USD | US9113121068
107.15
17:26:54
108.14
06/26/2026
-0.92%
-0.99
107.12
100
107.20
100
 +9.02%
USD | US91913Y1001
267.64
17:27:04
259.37
06/26/2026
+3.19%
+8.27
267.51
100
268.09
200
 +59.33%
USD | US9224751084
174.66
17:26:12
171.36
06/26/2026
+1.93%
+3.30
174.53
100
174.79
100
 -23.24%
USD | US92276F1003
88.98
17:24:47
89.05
06/26/2026
-0.08%
-0.07
88.93
100
89.04
100
 +15.08%
USD | US92338C1036
88.29
17:25:28
89.74
06/26/2026
-1.62%
-1.45
88.25
100
88.38
100
 -10.06%
USD | US92343E1029
254.68
17:11:11
255.62
06/27/2026
-0.37%
-0.94
254.23
600
254.68
200
 +5.22%
USD | US92345Y1064
179.31
17:27:12
182.18
06/27/2026
-1.58%
-2.87
179.18
200
179.57
200
 -18.56%
USD | US92343V1044
43.50
17:27:13
46.54
06/26/2026
-6.53%
-3.04
43.47
100
43.48
500
 +14.26%
USD | US92532F1003
494.61
17:26:42
491.34
06/27/2026
+0.67%
+3.27
494.25
40
494.64
80
 +8.38%
USD | US92537N1081
301.11
17:26:45
303.95
06/26/2026
-0.93%
-2.84
301.03
40
301.81
40
 +87.61%
USD | US92556V1061
16.14
17:27:06
16.33
06/27/2026
-1.16%
-0.19
16.13
1,400
16.14
3,000
 +31.16%
USD | US9256521090
26.97
17:26:56
27.21
06/26/2026
-0.88%
-0.24
26.96
1,100
26.97
500
 -3.24%
USD | US92826C8394
342.46
17:26:50
336.23
06/26/2026
+1.85%
+6.23
342.37
80
342.49
40
 -4.13%
USD | US92840M1027
163.14
17:24:19
163.49
06/26/2026
-0.21%
-0.35
162.61
100
162.98
200
 +1.34%
USD | US9291601097
304.50
17:27:16
311.35
06/26/2026
-2.20%
-6.85
304.54
40
304.91
40
 +9.16%
USD | US0844231029
70.96
17:26:03
71.27
06/26/2026
-0.43%
-0.31
70.94
200
71.00
200
 +1.64%
USD | US9311421039
115.31
17:26:57
115.69
06/27/2026
-0.33%
-0.38
115.27
200
115.32
200
 +3.84%
USD | US2546871060
98.70
17:27:08
98.79
06/26/2026
-0.09%
-0.09
98.64
200
98.71
100
 -13.17%
USD | US9344231041
27.005
17:26:52
26.74
06/27/2026
+0.99%
+0.265
27.00
1,700
27.01
7,600
 -7.22%
USD | US94106L1098
223.91
17:26:39
225.53
06/26/2026
-0.72%
-1.62
223.73
200
224.03
100
 +2.65%
USD | US9418481035
368.95
17:26:13
374.41
06/26/2026
-1.46%
-5.46
368.92
80
369.32
40
 -1.43%
USD | US92939U1060
118.50
17:25:32
118.85
06/26/2026
-0.29%
-0.35
118.50
100
118.59
100
 +12.70%
USD | US9497461015
84.29
17:26:44
83.86
06/26/2026
+0.51%
+0.43
84.25
100
84.30
200
 -10.02%
USD | US95040Q1040
226.06
17:26:46
227.33
06/26/2026
-0.56%
-1.27
225.96
100
226.22
100
 +22.48%
USD | US9553061055
348.94
17:23:18
350.85
06/26/2026
-0.54%
-1.91
348.63
100
349.27
100
 +27.52%
USD | US9581021055
620.61
17:27:06
586.45
06/27/2026
+5.82%
+34.16
620.26
40
621.00
160
 +240.42%
USD | US9297401088
267.15
17:24:13
269.53
06/26/2026
-0.88%
-2.38
266.51
100
267.17
100
 +26.27%
USD | US9621661043
24.33
17:27:08
25.31
06/26/2026
-3.87%
-0.98
24.31
300
24.33
1,500
 +6.84%
USD | US9694571004
74.70
17:27:01
77.92
06/26/2026
-4.13%
-3.22
74.69
100
74.72
300
 +29.63%
USD | US9699041011
239.73
17:26:52
239.19
06/26/2026
+0.23%
+0.54
239.33
200
239.74
200
 +33.93%
USD | IE00BDB6Q211
264.44
17:26:22
265.43
06/27/2026
-0.37%
-0.99
264.08
40
264.79
80
 -19.22%
USD | US98138H1014
124.54
17:27:07
124.21
06/27/2026
+0.27%
+0.33
124.45
200
124.56
200
 -42.17%
USD | US3848021040
1,347.39
17:27:05
1,353.61
06/26/2026
-0.46%
-6.22
1,346.36
10
1,348.53
10
 +34.15%
USD | US9831341071
99.70
17:21:36
100.44
06/27/2026
-0.74%
-0.74
99.57
300
99.70
100
 -16.53%
USD | US98389B1008
81.62
17:26:59
82.23
06/27/2026
-0.74%
-0.61
81.60
300
81.64
400
 +11.33%
USD | US98419M1009
115.73
17:27:10
116.45
06/26/2026
-0.62%
-0.72
115.62
300
115.78
100
 -14.49%
USD | US9884981013
155.50
17:26:56
156.41
06/26/2026
-0.58%
-0.91
155.36
100
155.61
100
 +3.39%
USD | US9892071054
250.75
17:24:31
251.53
06/27/2026
-0.31%
-0.78
250.37
100
251.64
100
 +3.59%
USD | US98956P1021
92.15
17:26:42
93.10
06/26/2026
-1.02%
-0.95
92.07
200
92.17
100
 +3.54%
USD | US98978V1035
74.70
17:27:03
76.09
06/26/2026
-1.83%
-1.39
74.68
100
74.75
100
 -39.52%