S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 16:21:13
Day high
10/28/2026 - 14:31:46
Day low
10/28/2026 - 14:49:01
YTD %
7,737.21
+14.61 ( +0.19% )
7,742.75
7,718.37
+13.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,737.21
16:21:13
7,722.60
10/27/2026
+0.19%
+14.61
7,735.13
-
7,739.27
-
 +13.03%
USD | US88579Y1010
172.09
16:15:21
171.58
10/27/2026
+0.30%
+0.51
172.01
100
172.18
200
 +7.17%
USD | US3635761097
260.14
16:16:07
259.01
10/27/2026
+0.44%
+1.13
259.88
100
260.26
100
 +0.09%
USD | US8318652091
61.80
16:15:53
62.06
10/27/2026
-0.42%
-0.26
61.80
100
61.86
100
 -7.21%
USD | US0028241000
103.29
16:13:59
103.10
10/27/2026
+0.18%
+0.19
103.19
100
103.33
200
 -17.71%
USD | US00287Y1091
287.835
16:16:03
286.39
10/27/2026
+0.50%
+1.445
287.82
100
287.93
100
 +25.34%
USD | IE00B4BNMY34
244.56
16:15:47
235.16
10/27/2026
+4.00%
+9.40
244.38
200
244.69
100
 -12.35%
USD | US00724F1012
247.42
16:16:13
248.36
10/28/2026
-0.38%
-0.94
247.42
40
247.55
120
 -29.04%
USD | US0079031078
568.00
16:16:12
560.26
10/28/2026
+1.38%
+7.74
567.98
100
568.34
100
 +161.61%
USD | US00130H1059
15.035
16:16:10
15.03
10/27/2026
+0.03%
+0.005
15.03
54,500
15.04
134,600
 +4.81%
USD | US0010551028
121.68
16:15:27
121.99
10/27/2026
-0.25%
-0.31
121.65
200
121.71
100
 +10.63%
USD | US00846U1016
182.16
16:15:30
177.49
10/27/2026
+2.63%
+4.67
181.83
100
182.27
100
 +30.44%
USD | US0091581068
307.27
16:14:27
307.11
10/27/2026
+0.05%
+0.16
307.20
120
307.41
80
 +24.33%
USD | US0090661010
166.82
16:14:12
168.82
10/28/2026
-1.18%
-2.00
166.83
400
166.94
100
 +24.39%
USD | US00971T1016
98.28
16:14:41
99.59
10/28/2026
-1.32%
-1.31
98.17
100
98.40
100
 +14.14%
USD | US0126531013
96.52
16:15:26
98.96
10/27/2026
-2.47%
-2.44
96.43
100
96.53
400
 -30.03%
USD | US0152711091
39.81
16:15:36
40.86
10/27/2026
-2.57%
-1.05
39.76
100
39.82
100
 -16.51%
USD | US0162551016
153.76
16:15:21
151.95
10/28/2026
+1.19%
+1.81
153.66
100
153.86
200
 -2.69%
USD | IE00BFRT3W74
180.49
16:15:31
180.55
10/27/2026
-0.03%
-0.06
180.42
200
180.69
100
 +13.40%
USD | US0188021085
70.095
16:12:17
70.04
10/28/2026
+0.08%
+0.055
69.99
100
70.03
200
 +7.74%
USD | US0200021014
251.78
16:14:23
251.71
10/27/2026
+0.03%
+0.07
251.37
100
251.80
100
 +20.93%
USD | US02079K1079
320.19
16:16:13
316.83
10/28/2026
+1.06%
+3.36
320.11
80
320.19
80
 +0.97%
USD | US02079K3059
323.57
16:16:13
320.58
10/28/2026
+0.93%
+2.99
323.52
80
323.56
40
 +2.42%
USD | US02209S1033
73.70
16:16:08
73.49
10/27/2026
+0.29%
+0.21
73.64
100
73.71
100
 +27.45%
USD | US0255371017
130.04
16:15:47
130.30
10/28/2026
-0.20%
-0.26
129.95
200
130.04
100
 +13.00%
USD | US0231351067
252.45
16:16:11
253.10
10/28/2026
-0.26%
-0.65
252.45
200
252.48
100
 +9.65%
USD | JE00BV7DQ550
45.555
16:15:45
45.94
10/27/2026
-0.84%
-0.385
45.53
200
45.55
100
 +10.17%
USD | US03027X1000
177.55
16:14:40
183.83
10/27/2026
-3.42%
-6.28
177.38
100
177.67
100
 +4.70%
USD | US0304201033
141.48
16:11:30
141.10
10/27/2026
+0.27%
+0.38
141.27
100
141.40
200
 +8.12%
USD | US0236081024
108.92
16:16:13
108.74
10/27/2026
+0.17%
+0.18
108.85
100
109.00
100
 +8.89%
USD | US0258161092
314.81
16:14:19
312.91
10/27/2026
+0.61%
+1.90
314.65
40
315.21
40
 -15.42%
USD | US0268747849
79.885
16:15:23
79.58
10/27/2026
+0.38%
+0.305
79.86
100
79.89
100
 -6.98%
USD | US03076C1062
484.86
16:14:50
492.85
10/27/2026
-1.62%
-7.99
484.62
40
485.72
80
 +0.51%
USD | US0311001004
247.60
16:13:37
246.22
10/27/2026
+0.56%
+1.38
248.07
100
249.46
100
 +19.93%
USD | US0311621009
452.46
16:14:51
447.95
10/28/2026
+1.01%
+4.51
452.59
80
453.03
40
 +36.86%
USD | US0320951017
80.17
16:16:13
78.21
10/27/2026
+2.51%
+1.96
80.04
300
80.15
100
 +15.75%
USD | US0326541051
424.07
16:16:05
425.35
10/28/2026
-0.30%
-1.28
423.86
40
424.47
40
 +56.84%
USD | IE00BLP1HW54
315.65
16:15:14
302.50
10/27/2026
+4.35%
+13.15
315.13
80
315.63
40
 -14.28%
USD | US03743Q1085
51.54
16:15:05
50.79
10/28/2026
+1.48%
+0.75
51.55
200
51.57
400
 +107.65%
USD | US03769M1062
113.88
16:15:07
114.26
10/27/2026
-0.33%
-0.38
113.73
100
113.92
100
 -21.07%
USD | US0378331005
345.25
16:16:09
347.10
10/28/2026
-0.53%
-1.85
345.25
40
345.28
120
 +27.68%
USD | US0382221051
412.85
16:16:05
395.93
10/28/2026
+4.27%
+16.92
412.78
80
413.04
40
 +54.06%
USD | US03831W1080
257.65
16:15:59
262.82
10/28/2026
-1.97%
-5.17
257.41
80
257.80
80
 -61.00%
USD | JE00BTDN8H13
43.675
16:15:29
43.65
10/27/2026
+0.06%
+0.025
43.61
100
43.67
100
 -33.63%
USD | BMG0450A1053
103.37
16:15:58
100.34
10/28/2026
+3.02%
+3.03
103.32
100
103.47
100
 +4.61%
USD | US0394831020
77.40
16:13:30
78.20
10/27/2026
-1.02%
-0.80
77.46
100
77.56
100
 +36.02%
USD | US03990B1017
122.91
16:13:05
122.19
10/27/2026
+0.59%
+0.72
122.68
100
123.17
200
 -24.40%
USD | US0404132054
186.275
16:15:11
187.00
10/27/2026
-0.39%
-0.725
186.26
100
186.35
100
 +42.72%
USD | US04621X1081
285.51
16:11:12
286.30
10/27/2026
-0.28%
-0.79
283.13
100
285.88
100
 +18.87%
USD | US00206R1023
20.93
16:15:54
20.94
10/27/2026
-0.05%
-0.01
20.92
4,600
20.93
5,700
 -15.70%
USD | US0495601058
171.39
16:13:22
171.37
10/27/2026
+0.01%
+0.02
171.30
100
171.48
200
 +2.23%
USD | US0527691069
241.97
16:13:46
242.10
10/28/2026
-0.05%
-0.13
241.72
100
242.08
100
 -18.21%
USD | US0530151036
284.53
16:15:50
293.11
10/28/2026
-2.93%
-8.58
284.33
200
284.76
100
 +13.95%
USD | US0533321024
3,147.84
16:15:02
3,143.16
10/27/2026
+0.15%
+4.68
3,145.10
10
3,151.27
10
 -7.32%
USD | US0536111091
180.90
16:11:07
181.71
10/27/2026
-0.45%
-0.81
180.75
100
181.25
100
 -0.09%
USD | US05464C1018
418.19
16:15:18
425.87
10/28/2026
-1.80%
-7.68
417.02
40
418.06
40
 -25.01%
USD | US05722G1004
55.72
16:16:13
59.00
10/28/2026
-5.56%
-3.28
55.72
500
55.74
600
 +29.56%
USD | US0584981064
62.895
16:14:17
64.10
10/27/2026
-1.88%
-1.205
62.85
100
62.92
300
 +21.01%
USD | US0605051046
50.81
16:16:05
50.68
10/27/2026
+0.26%
+0.13
50.81
500
50.82
1,900
 -7.85%
USD | US0640581007
148.34
16:15:50
147.58
10/27/2026
+0.51%
+0.76
148.20
200
148.36
100
 +27.13%
USD | US0718131099
25.525
16:16:08
24.92
10/27/2026
+2.43%
+0.605
25.52
400
25.53
200
 +30.40%
USD | US0758871091
195.59
16:16:07
195.03
10/27/2026
+0.29%
+0.56
195.41
100
195.91
100
 +0.49%
USD | US0846707026
544.34
16:16:13
542.99
10/27/2026
+0.25%
+1.35
544.28
40
544.34
80
 +8.03%
USD | US0865161014
97.17
16:14:11
98.50
10/27/2026
-1.35%
-1.33
97.07
200
97.26
100
 +47.17%
USD | US09073M1045
72.685
16:15:43
72.60
10/28/2026
+0.12%
+0.085
72.68
3,400
72.69
2,300
 +23.45%
USD | US09062X1037
250.14
16:16:10
252.73
10/28/2026
-1.02%
-2.59
250.04
300
250.88
300
 +43.60%
USD | US09290D1019
1,147.105
16:14:50
1,136.05
10/27/2026
+0.97%
+11.055
1,146.10
40
1,147.98
40
 +6.14%
USD | US09260D1072
117.05
16:15:34
116.70
10/27/2026
+0.30%
+0.35
116.90
100
117.07
100
 -24.29%
USD | US8522341036
74.48
16:16:01
74.87
10/27/2026
-0.52%
-0.39
74.40
100
74.54
100
 +15.03%
USD | US0937121079
224.72
16:16:12
218.50
10/27/2026
+2.85%
+6.22
224.13
100
224.66
100
 +151.47%
USD | US0970231058
167.26
16:16:07
168.18
10/27/2026
-0.55%
-0.92
167.17
100
167.30
100
 -22.54%
USD | US09857L1089
147.59
16:16:07
150.14
10/28/2026
-1.70%
-2.55
147.58
20
147.62
20
 -29.91%
USD | US1011371077
41.525
16:16:08
45.06
10/27/2026
-7.85%
-3.535
41.52
200
41.54
100
 -52.74%
USD | US11133T1034
176.315
16:12:16
177.09
10/27/2026
-0.44%
-0.775
176.00
400
176.58
100
 -20.65%
USD | US1101221083
60.86
16:16:06
61.55
10/27/2026
-1.12%
-0.69
60.85
100
60.88
100
 +14.11%
USD | US11135F1012
345.65
16:16:12
342.33
10/28/2026
+0.97%
+3.32
345.57
40
345.76
40
 -1.09%
USD | US1152361010
66.42
16:15:23
67.55
10/27/2026
-1.67%
-1.13
66.37
100
66.46
200
 -15.24%
USD | US1156372096
28.20
16:13:37
28.51
10/27/2026
-1.09%
-0.31
28.18
200
28.21
100
 +9.40%
USD | CH1300646267
100.89
16:13:32
101.36
10/27/2026
-0.46%
-0.47
101.11
100
101.23
100
 +13.79%
USD | US1011211018
61.46
16:15:04
60.89
10/27/2026
+0.94%
+0.57
61.34
100
61.47
100
 -9.77%
USD | US12541W2098
129.16
16:15:59
143.59
10/28/2026
-10.05%
-14.43
128.74
100
129.42
200
 -10.68%
USD | US1273871087
342.83
16:15:44
343.08
10/28/2026
-0.07%
-0.25
342.77
80
343.20
40
 +9.76%
USD | US1331311027
99.75
16:14:51
101.52
10/27/2026
-1.74%
-1.77
99.64
200
99.80
100
 -7.78%
USD | US14040H1059
203.36
16:16:02
203.44
10/27/2026
-0.04%
-0.08
203.19
100
203.46
100
 -16.06%
USD | US14149Y1082
246.26
16:13:12
246.45
10/27/2026
-0.08%
-0.19
245.90
100
246.29
200
 +19.93%
USD | BMG2004J1036
27.815
16:16:04
27.74
10/27/2026
+0.27%
+0.075
27.81
1,200
27.82
500
 -
USD | US14448C1045
56.54
16:16:10
57.83
10/27/2026
-2.23%
-1.29
56.53
300
56.56
100
 +9.44%
USD | US1468691027
59.48
16:16:12
59.23
10/27/2026
+0.42%
+0.25
59.44
40
59.53
160
 -29.83%
USD | US1475281036
672.69
16:16:11
697.54
10/28/2026
-3.56%
-24.85
671.42
40
672.69
40
 +26.20%
USD | US1491231015
713.42
16:16:05
713.31
10/27/2026
+0.02%
+0.11
713.19
40
714.33
40
 +24.52%
USD | US12503M1080
324.985
16:11:10
324.99
10/27/2026
-0.00%
-0.005
323.22
40
324.99
40
 +29.40%
USD | US12504L1098
123.35
16:14:29
121.65
10/27/2026
+1.40%
+1.70
123.29
200
123.54
100
 -24.34%
USD | US12514G1085
162.36
16:15:42
161.41
10/28/2026
+0.59%
+0.95
162.12
100
162.48
100
 +18.51%
USD | US03073E1055
326.51
16:15:54
325.37
10/27/2026
+0.35%
+1.14
326.45
40
326.68
40
 -3.67%
USD | US15135B1017
69.25
16:15:58
68.71
10/27/2026
+0.79%
+0.54
69.21
100
69.27
100
 +66.97%
USD | US15189T1079
42.14
16:15:49
41.97
10/27/2026
+0.41%
+0.17
42.13
300
42.14
400
 +9.47%
USD | US1252691001
119.23
16:15:27
120.54
10/27/2026
-1.09%
-1.31
119.07
100
119.37
100
 +55.86%
USD | US1598641074
373.62
16:15:00
358.84
10/27/2026
+4.12%
+14.78
373.02
100
373.83
100
 +79.89%
USD | US8085131055
88.615
16:16:05
89.30
10/27/2026
-0.77%
-0.685
88.57
200
88.63
100
 -10.62%
USD | US16119P1084
105.08
16:14:34
104.93
10/28/2026
+0.14%
+0.15
104.86
100
105.10
100
 -49.73%
USD | US1667641005
230.68
16:16:07
228.23
10/27/2026
+1.07%
+2.45
230.65
300
230.76
200
 +49.75%
USD | US1696561059
28.94
16:16:11
27.98
10/27/2026
+3.43%
+0.96
28.93
100
28.94
600
 -24.38%
USD | CH0044328745
358.19
16:16:12
356.25
10/27/2026
+0.54%
+1.94
358.12
40
358.30
80
 +14.14%
USD | US1713401024
104.76
16:15:35
105.01
10/27/2026
-0.24%
-0.25
104.76
100
104.80
200
 +25.24%
USD | US1717793095
361.47
16:16:12
351.15
10/27/2026
+2.94%
+10.32
360.82
40
361.47
40
 +50.15%
USD | US1720621010
181.18
16:07:07
181.41
10/28/2026
-0.13%
-0.23
181.05
100
181.40
100
 +11.08%
USD | US1729081059
213.42
16:14:33
214.80
10/28/2026
-0.64%
-1.38
213.75
100
214.00
100
 +14.21%
USD | US17275R1023
109.99
16:15:35
111.38
10/28/2026
-1.25%
-1.39
109.97
100
110.01
600
 +44.59%
USD | US1729674242
123.46
16:14:27
122.69
10/27/2026
+0.63%
+0.77
123.39
100
123.57
100
 +5.14%
USD | US1746101054
65.17
16:15:47
65.31
10/27/2026
-0.21%
-0.14
65.14
200
65.18
100
 +11.81%
USD | US1890541097
86.20
16:15:48
87.36
10/27/2026
-1.33%
-1.16
86.19
300
86.39
100
 -13.36%
USD | US12572Q1058
294.81
16:12:57
293.48
10/28/2026
+0.45%
+1.33
294.58
80
294.86
120
 +7.47%
USD | US1258961002
68.81
16:16:11
69.00
10/27/2026
-0.28%
-0.19
68.78
300
68.81
100
 -1.33%
USD | US21037T1097
258.71
16:15:23
258.98
10/28/2026
-0.10%
-0.27
258.20
80
258.58
40
 -26.69%
USD | US1912161007
92.22
16:16:11
91.18
10/27/2026
+1.14%
+1.04
92.22
200
92.23
100
 +30.42%
USD | US1924461023
66.51
16:15:50
66.22
10/28/2026
+0.44%
+0.29
66.50
100
66.52
500
 -20.22%
USD | US19247G1076
237.31
16:16:11
235.79
10/27/2026
+0.64%
+1.52
237.30
120
237.50
320
 +27.75%
USD | US19260Q1076
158.60
16:15:44
161.09
10/28/2026
-1.55%
-2.49
158.43
100
158.69
100
 -28.77%
USD | US1941621039
91.90
16:15:28
92.17
10/27/2026
-0.29%
-0.27
91.95
100
91.99
300
 +16.64%
USD | US20030N1019
21.495
16:16:11
21.84
10/28/2026
-1.58%
-0.345
21.49
1,300
21.50
3,800
 -22.17%
USD | US1999081045
1,323.34
16:16:12
1,288.61
10/27/2026
+2.70%
+34.73
1,322.41
30
1,324.01
10
 +38.07%
USD | US20825C1045
149.88
16:16:02
147.96
10/27/2026
+1.30%
+1.92
149.84
100
149.89
100
 +58.06%
USD | US2091151041
115.30
16:14:31
115.03
10/27/2026
+0.23%
+0.27
115.22
100
115.41
100
 +15.82%
USD | US21036P1084
130.51
16:11:32
130.63
10/27/2026
-0.09%
-0.12
130.41
100
130.64
100
 -5.31%
USD | US2166485019
59.48
16:16:12
59.88
10/28/2026
-0.67%
-0.40
59.46
100
59.49
900
 -26.94%
USD | US2172041061
28.73
16:15:48
28.92
10/28/2026
-0.66%
-0.19
28.73
700
28.74
1,100
 -26.13%
USD | US2193501051
130.76
16:16:11
126.30
10/27/2026
+3.53%
+4.46
130.64
100
130.80
600
 +44.24%
USD | US2199481068
392.34
16:14:49
397.02
10/27/2026
-1.18%
-4.68
392.65
40
393.51
80
 +31.93%
USD | US22160N1090
27.47
16:16:13
32.01
10/28/2026
-14.18%
-4.54
27.47
100
27.48
1,100
 -52.39%
USD | US22160K1051
983.70
16:15:49
992.13
10/28/2026
-0.85%
-8.43
983.43
40
983.86
80
 +15.05%
USD | IE0001827041
86.18
16:16:05
85.77
10/27/2026
+0.48%
+0.41
86.18
100
86.23
100
 -31.27%
USD | US22822V1017
84.61
16:16:09
87.87
10/27/2026
-3.71%
-3.26
84.61
200
84.68
100
 -1.13%
USD | US22788C1053
266.41
16:15:59
268.02
10/28/2026
-0.60%
-1.61
266.34
200
266.52
40
 +128.71%
USD | US1264081035
52.07
16:16:01
52.27
10/28/2026
-0.38%
-0.20
52.06
500
52.07
100
 +44.19%
USD | US2310211063
528.28
16:16:10
530.61
10/27/2026
-0.44%
-2.33
527.31
40
529.07
40
 +3.95%
USD | US1266501006
91.02
16:16:07
91.13
10/27/2026
-0.12%
-0.11
90.96
200
91.00
100
 +14.83%
USD | US23331A1097
146.25
16:15:26
147.02
10/27/2026
-0.52%
-0.77
146.17
100
146.51
100
 +2.08%
USD | US2358511028
236.315
16:15:15
232.00
10/27/2026
+1.86%
+4.315
236.19
100
236.58
200
 +1.35%
USD | US2371941053
218.59
16:14:49
213.96
10/27/2026
+2.16%
+4.63
218.36
100
219.00
300
 +16.27%
USD | US23804L1035
279.00
16:15:44
280.82
10/28/2026
-0.65%
-1.82
278.71
200
279.26
100
 +106.50%
USD | US23918K1088
183.30
16:13:35
181.69
10/27/2026
+0.89%
+1.61
183.21
100
183.53
200
 +59.92%
USD | US2435371073
80.00
16:16:07
80.54
10/27/2026
-0.67%
-0.54
79.98
600
80.04
200
 -22.31%
USD | US2441991054
641.12
16:11:59
639.58
10/27/2026
+0.24%
+1.54
641.29
40
641.68
40
 +37.38%
USD | US24703L2025
495.15
16:15:44
501.96
10/27/2026
-1.36%
-6.81
494.58
100
495.80
100
 +298.76%
USD | US2473617023
80.92
16:16:11
81.45
10/27/2026
-0.65%
-0.53
80.90
400
80.94
200
 +17.36%
USD | US25179M1036
51.615
16:15:55
51.23
10/27/2026
+0.75%
+0.385
51.61
300
51.63
300
 +39.86%
USD | US2521311074
78.95
16:16:03
78.56
10/28/2026
+0.50%
+0.39
78.90
300
78.98
200
 +18.37%
USD | US25278X1090
206.70
16:14:35
204.48
10/28/2026
+1.09%
+2.22
206.84
100
207.15
100
 +36.02%
USD | US2538681030
180.25
16:16:00
179.01
10/27/2026
+0.69%
+1.24
179.91
200
180.30
100
 +15.71%
USD | US2566771059
125.69
16:15:35
126.86
10/27/2026
-0.92%
-1.17
125.45
100
125.80
100
 -4.45%
USD | US2567461080
124.65
16:15:51
123.65
10/28/2026
+0.81%
+1.00
124.61
100
124.75
200
 +0.52%
USD | US25746U1097
65.135
16:15:50
65.36
10/27/2026
-0.34%
-0.225
65.12
500
65.13
100
 +11.55%
USD | US25754A2015
308.75
16:15:07
312.03
10/28/2026
-1.05%
-3.28
308.53
40
309.32
40
 -25.14%
USD | US25809K1051
170.21
16:15:49
170.56
10/28/2026
-0.21%
-0.35
170.00
500
170.22
200
 -24.69%
USD | US2600031080
207.75
16:16:02
206.18
10/27/2026
+0.76%
+1.57
207.52
100
207.80
100
 +5.60%
USD | US2605571031
34.14
16:15:20
33.78
10/27/2026
+1.07%
+0.36
34.13
800
34.15
100
 +44.48%
USD | US2333311072
132.93
16:12:52
132.67
10/27/2026
+0.20%
+0.26
132.67
200
132.80
200
 +2.86%
USD | US26441C2044
124.85
16:15:41
124.80
10/27/2026
+0.04%
+0.05
124.84
100
124.88
100
 +6.48%
USD | US26614N2018
138.05
16:12:08
137.67
10/27/2026
+0.28%
+0.38
138.04
100
138.28
100
 +14.15%
USD | IE00B8KQN827
393.23
16:15:56
384.20
10/27/2026
+2.35%
+9.03
393.03
40
393.60
40
 +20.62%
USD | US2786421030
116.035
16:15:52
117.83
10/28/2026
-1.52%
-1.795
115.97
200
116.15
200
 +35.28%
USD | US2787681061
88.49
16:14:44
90.39
10/28/2026
-2.10%
-1.90
88.31
200
88.42
100
 -16.84%
USD | US2788651006
292.28
16:12:28
291.27
10/27/2026
+0.35%
+1.01
292.28
80
292.54
40
 +10.95%
USD | US2810201077
58.68
16:16:12
58.19
10/27/2026
+0.84%
+0.49
58.68
200
58.71
100
 -3.05%
USD | US28176E1082
91.38
16:16:09
90.82
10/27/2026
+0.62%
+0.56
91.32
100
91.38
100
 +6.53%
USD | US0367521038
422.29
16:15:21
421.49
10/27/2026
+0.19%
+0.80
421.50
120
422.80
40
 +20.24%
USD | US5324571083
1,293.58
16:15:36
1,281.91
10/27/2026
+0.91%
+11.67
1,292.96
80
1,294.49
80
 +19.28%
USD | US29084Q1004
670.99
16:14:26
666.36
10/27/2026
+0.69%
+4.63
670.25
80
674.92
40
 +8.92%
USD | US2910111044
167.39
16:16:11
166.27
10/27/2026
+0.67%
+1.12
167.25
100
167.40
200
 +25.28%
USD | US29364G1031
108.60
16:13:06
108.43
10/27/2026
+0.16%
+0.17
108.54
100
108.70
100
 +17.31%
USD | US26875P1012
161.70
16:14:17
161.10
10/27/2026
+0.37%
+0.60
161.49
100
161.80
100
 +53.41%
USD | US26884L1098
55.91
16:16:13
56.27
10/27/2026
-0.64%
-0.36
55.88
100
55.94
200
 +4.98%
USD | US2944291051
175.96
16:09:57
175.71
10/27/2026
+0.14%
+0.25
175.78
100
176.05
100
 -19.02%
USD | US29444U7000
1,009.06
16:15:05
999.38
10/28/2026
+0.97%
+9.68
1,008.86
80
1,009.99
40
 +30.44%
USD | US29530P1021
245.10
16:14:34
246.88
10/28/2026
-0.72%
-1.78
244.35
100
245.43
100
 -13.87%
USD | US2971781057
262.89
16:06:12
274.85
10/27/2026
-4.35%
-11.96
262.60
100
263.11
100
 +5.03%
USD | US5184391044
108.88
16:15:49
108.35
10/27/2026
+0.49%
+0.53
108.84
300
108.93
100
 +3.47%
USD | BMG3223R1088
390.73
16:12:55
391.09
10/27/2026
-0.09%
-0.36
390.55
40
390.99
40
 +15.25%
USD | US30034W1062
85.20
16:16:12
85.30
10/28/2026
-0.12%
-0.10
85.18
200
85.21
100
 +17.67%
USD | US74624M1027
139.20
16:16:03
138.73
10/27/2026
+0.34%
+0.47
139.18
200
139.45
100
 +107.03%
USD | US30040W1080
67.38
16:16:10
67.76
10/27/2026
-0.56%
-0.38
67.35
200
67.38
100
 +0.64%
USD | US30161N1019
44.87
16:16:06
44.70
10/28/2026
+0.38%
+0.17
44.85
600
44.86
200
 +2.55%
USD | US1651677353
93.165
16:15:46
94.62
10/28/2026
-1.54%
-1.455
93.07
200
93.24
200
 -14.26%
USD | US30212P3038
275.075
16:11:21
278.08
10/28/2026
-1.08%
-3.005
275.02
100
275.70
100
 -1.85%
USD | US3021301094
195.08
16:14:58
199.64
10/27/2026
-2.28%
-4.56
195.11
200
195.33
100
 +33.98%
USD | US30225T1025
149.88
16:15:46
144.55
10/27/2026
+3.69%
+5.33
149.69
200
149.98
200
 +11.00%
USD | US30233Q1085
182.38
16:16:07
179.91
10/27/2026
+1.37%
+2.47
182.25
100
182.38
100
 -
USD | US3156161024
374.68
16:15:56
459.36
10/28/2026
-18.43%
-84.68
374.00
80
375.24
80
 +79.96%
USD | US3030751057
311.18
16:07:38
309.54
10/27/2026
+0.53%
+1.64
309.40
100
310.37
100
 +6.67%
USD | US3032501047
698.02
16:15:36
691.74
10/27/2026
+0.91%
+6.28
697.03
20
699.04
10
 -59.08%
USD | US3119001044
51.24
16:15:53
51.55
10/28/2026
-0.60%
-0.31
51.24
100
51.25
100
 +28.46%
USD | US3137451015
109.22
16:13:06
109.67
10/27/2026
-0.41%
-0.45
109.18
100
109.29
100
 +8.80%
USD | US3143521058
105.20
16:13:58
108.50
10/27/2026
-3.04%
-3.30
105.30
100
105.67
100
 -
USD | US31428X1063
299.72
16:15:48
307.10
10/27/2026
-2.40%
-7.38
299.19
40
299.81
40
 +59.47%
USD | US31488V1070
228.46
16:14:30
229.56
10/27/2026
-0.48%
-1.10
228.16
300
228.47
100
 +3.11%
USD | US31620M1062
35.50
16:16:01
35.61
10/27/2026
-0.31%
-0.11
35.49
200
35.52
300
 -46.42%
USD | US3167731005
53.325
16:15:57
53.59
10/27/2026
-0.49%
-0.265
53.32
300
53.34
400
 +14.48%
USD | US3364331070
172.87
16:15:34
175.85
10/28/2026
-1.69%
-2.98
172.51
300
173.00
100
 -32.68%
USD | US3379321074
46.79
16:16:09
46.27
10/27/2026
+1.12%
+0.52
46.78
400
46.81
200
 +3.35%
USD | US3377381088
47.16
16:15:02
47.40
10/28/2026
-0.51%
-0.24
47.14
100
47.18
100
 -29.43%
USD | SG9999000020
89.18
16:16:06
83.35
10/28/2026
+6.99%
+5.83
89.03
200
89.36
100
 +37.95%
USD | US3453708600
11.79
16:15:47
11.71
10/27/2026
+0.68%
+0.08
11.79
10,100
11.80
14,100
 -10.75%
USD | US34959E1091
179.64
16:16:06
185.00
10/28/2026
-2.90%
-5.36
179.45
100
179.73
100
 +132.97%
USD | US34959J1088
65.17
16:16:07
61.62
10/27/2026
+5.76%
+3.55
65.12
100
65.23
100
 +11.61%
USD | US35137L1052
63.57
16:16:08
64.53
10/28/2026
-1.49%
-0.96
63.56
800
63.59
300
 -11.69%
USD | US35137L2043
56.54
16:11:15
57.43
10/28/2026
-1.55%
-0.89
56.49
100
56.56
100
 -11.55%
USD | US3546131018
31.23
16:15:02
31.23
10/27/2026
0.00%
0.00
31.23
400
31.24
100
 +30.72%
USD | US35671D8570
65.33
16:15:32
65.95
10/27/2026
-0.94%
-0.62
65.27
100
65.32
100
 +29.85%
USD | CH0114405324
271.40
16:15:41
289.34
10/27/2026
-6.20%
-17.94
270.62
100
271.98
100
 +42.64%
USD | US3666511072
220.39
16:09:05
220.93
10/27/2026
-0.24%
-0.54
218.49
100
220.39
100
 -12.43%
USD | US3696043013
299.20
16:16:13
297.66
10/27/2026
+0.52%
+1.54
299.01
40
299.20
40
 -3.37%
USD | US36266G1076
76.65
16:15:59
71.11
10/28/2026
+7.79%
+5.54
76.67
100
76.72
100
 -13.30%
USD | US36828A1016
874.74
16:16:11
895.08
10/27/2026
-2.27%
-20.34
872.95
40
874.98
40
 +36.95%
USD | US6687711084
23.91
16:14:26
24.25
10/28/2026
-1.40%
-0.34
23.90
400
23.91
100
 -10.81%
USD | US3687361044
190.99
16:14:16
193.71
10/27/2026
-1.40%
-2.72
191.01
100
191.86
100
 +42.05%
USD | US3703341046
33.17
16:16:12
33.47
10/27/2026
-0.90%
-0.30
33.17
200
33.18
100
 -28.02%
USD | US37045V1008
80.54
16:16:11
80.54
10/27/2026
0.00%
0.00
80.51
100
80.54
100
 -0.96%
USD | US3695501086
354.15
16:16:12
354.89
10/27/2026
-0.21%
-0.74
354.06
40
354.23
40
 +5.41%
USD | US3724601055
121.51
16:13:29
121.80
10/27/2026
-0.24%
-0.29
121.55
100
121.79
100
 -0.94%
USD | US3755581036
160.05
16:14:03
159.08
10/28/2026
+0.61%
+0.97
160.00
100
160.13
200
 +29.61%
USD | US37940X1028
81.84
16:16:05
81.43
10/27/2026
+0.50%
+0.41
81.82
100
81.95
100
 +5.21%
USD | US37959E1029
157.20
16:12:26
156.99
10/27/2026
+0.13%
+0.21
157.14
100
157.25
200
 +12.25%
USD | US3802371076
105.56
16:14:35
106.21
10/27/2026
-0.61%
-0.65
105.48
100
105.55
200
 -14.40%
USD | US38141G1040
920.18
16:16:02
911.77
10/27/2026
+0.92%
+8.41
920.17
40
920.63
80
 +3.73%
USD | US4062161017
35.405
16:15:54
35.62
10/27/2026
-0.60%
-0.215
35.41
100
35.43
500
 +26.04%
USD | US4165151048
132.35
16:16:05
133.51
10/27/2026
-0.87%
-1.16
132.33
100
132.45
100
 -3.11%
USD | US4180561072
120.62
16:12:17
118.33
10/28/2026
+1.94%
+2.29
120.54
100
120.70
100
 +44.30%
USD | US40412C1018
461.68
16:16:04
449.96
10/27/2026
+2.60%
+11.72
461.63
40
462.16
80
 -3.62%
USD | US42250P1030
18.67
16:15:47
19.02
10/27/2026
-1.84%
-0.35
18.66
1,100
18.68
1,300
 +18.28%
USD | US8064071025
85.24
16:16:11
84.25
10/28/2026
+1.18%
+0.99
85.16
100
85.26
100
 +11.47%
USD | US4278661081
163.54
16:14:23
164.51
10/27/2026
-0.59%
-0.97
163.49
300
163.63
100
 -9.60%
USD | US43300A2033
347.64
16:15:58
344.65
10/27/2026
+0.87%
+2.99
347.37
40
347.88
40
 +19.98%
USD | US4370761029
318.765
16:16:08
318.50
10/27/2026
+0.08%
+0.265
318.66
40
318.87
40
 -7.44%
USD | US43849R1059
165.23
16:16:13
167.90
10/28/2026
-1.59%
-2.67
164.86
100
165.20
200
 -
USD | US4385162056
218.08
16:16:13
218.81
10/28/2026
-0.33%
-0.73
217.95
100
218.08
100
 +12.16%
USD | US4404521001
20.70
16:15:16
20.87
10/27/2026
-0.81%
-0.17
20.69
500
20.70
200
 -11.94%
USD | US44107P1049
25.24
16:15:44
25.22
10/28/2026
+0.08%
+0.02
25.24
200
25.25
200
 +42.24%
USD | US4432011082
197.36
16:16:13
191.99
10/27/2026
+2.80%
+5.37
197.00
100
197.36
200
 -6.36%
USD | US42824C1099
60.91
16:16:07
60.84
10/27/2026
+0.12%
+0.07
60.91
100
60.96
100
 +153.29%
USD | US40434L1052
32.87
16:16:00
33.58
10/27/2026
-2.11%
-0.71
32.87
200
32.88
100
 +50.72%
USD | US4435106079
431.46
16:14:05
434.28
10/27/2026
-0.65%
-2.82
431.39
40
432.38
40
 -2.21%
USD | US4448591028
419.23
16:05:11
414.85
10/27/2026
+1.06%
+4.38
418.82
100
420.66
100
 +61.97%
USD | US4464131063
280.12
16:14:48
281.32
10/27/2026
-0.43%
-1.20
280.05
40
280.23
40
 -17.28%
USD | US4461501045
15.665
16:16:03
15.71
10/28/2026
-0.29%
-0.045
15.66
3,400
15.67
1,100
 -9.45%
USD | US4592001014
249.78
16:15:32
250.25
10/27/2026
-0.19%
-0.47
249.76
100
249.96
100
 -15.52%
USD | US45167R1041
234.30
16:15:13
233.21
10/27/2026
+0.47%
+1.09
234.04
100
235.12
100
 +31.06%
USD | US45168D1046
563.48
16:12:52
561.25
10/28/2026
+0.40%
+2.23
562.44
40
563.68
40
 -17.04%
USD | US4523081093
274.95
16:15:07
275.93
10/27/2026
-0.36%
-0.98
274.89
40
275.15
40
 +12.03%
USD | US4523271090
291.26
16:14:53
279.47
10/28/2026
+4.22%
+11.79
291.07
100
292.14
100
 +113.08%
USD | US45337C1027
117.69
16:15:43
116.60
10/28/2026
+0.93%
+1.09
117.63
100
117.72
100
 +18.05%
USD | US45687V1061
75.61
16:13:50
75.53
10/27/2026
+0.11%
+0.08
75.72
100
75.81
100
 -4.66%
USD | US45784P1012
147.55
16:16:10
149.83
10/28/2026
-1.52%
-2.28
147.42
200
147.72
200
 -47.29%
USD | US4581401001
93.93
16:16:12
93.74
10/28/2026
+0.20%
+0.19
93.92
200
93.94
400
 +154.04%
USD | US45841N1072
82.40
16:16:02
82.25
10/28/2026
+0.18%
+0.15
82.40
300
82.47
100
 +27.90%
USD | US45866F1049
154.895
16:16:06
155.44
10/27/2026
-0.35%
-0.545
154.86
100
154.96
100
 -4.03%
USD | US4595061015
90.61
16:15:55
93.21
10/27/2026
-2.79%
-2.60
90.47
200
90.62
100
 +38.31%
USD | US4601461035
33.41
16:16:07
33.38
10/27/2026
+0.09%
+0.03
33.40
100
33.43
300
 -15.26%
USD | US4612021034
329.31
16:15:07
328.45
10/28/2026
+0.26%
+0.86
329.05
80
329.41
40
 -50.42%
USD | US46120E6023
447.00
16:16:02
445.88
10/28/2026
+0.25%
+1.12
446.97
40
447.33
40
 -21.27%
USD | BMG491BT1088
28.37
16:16:01
28.43
10/27/2026
-0.21%
-0.06
28.37
200
28.38
200
 +8.22%
USD | US46187W1071
26.88
16:16:07
27.19
10/27/2026
-1.14%
-0.31
26.87
1,000
26.88
800
 -2.16%
USD | US46266C1053
279.68
16:14:56
271.55
10/27/2026
+2.99%
+8.13
279.21
100
279.96
100
 +20.47%
USD | US46284V1017
115.28
16:06:11
115.34
10/27/2026
-0.05%
-0.06
115.33
100
115.52
100
 +39.05%
USD | US4456581077
222.32
16:14:33
231.95
10/28/2026
-4.15%
-9.63
222.42
100
223.35
100
 +19.35%
USD | US4663131039
288.03
16:15:36
283.29
10/27/2026
+1.67%
+4.74
287.27
40
288.63
40
 +24.24%
USD | US4262811015
157.46
16:15:48
158.25
10/28/2026
-0.50%
-0.79
157.35
100
157.57
100
 -13.28%
USD | US46982L1089
148.66
16:15:20
148.34
10/27/2026
+0.22%
+0.32
148.60
200
148.79
100
 +11.99%
USD | US8326964058
125.24
16:12:36
127.41
10/27/2026
-1.70%
-2.17
124.94
100
125.29
200
 +30.26%
USD | IE00BY7QL619
157.38
16:15:39
155.88
10/27/2026
+0.96%
+1.50
157.34
300
157.57
100
 +30.17%
USD | US4781601046
271.90
16:16:09
268.73
10/27/2026
+1.18%
+3.17
271.80
200
272.00
100
 +29.85%
USD | US46625H1005
338.33
16:15:58
335.79
10/27/2026
+0.76%
+2.54
338.27
40
338.34
40
 +4.21%
USD | US49177J1025
19.42
16:15:48
19.43
10/27/2026
-0.05%
-0.01
19.42
12,000
19.43
17,500
 +12.64%
USD | US49271V1008
34.68
16:15:59
34.86
10/28/2026
-0.52%
-0.18
34.67
200
34.68
400
 +24.46%
USD | US4932671088
21.12
16:16:02
21.15
10/27/2026
-0.14%
-0.03
21.12
3,500
21.13
8,100
 +2.47%
USD | US49338L1035
336.86
16:15:26
336.10
10/27/2026
+0.23%
+0.76
336.70
120
337.07
40
 +65.41%
USD | US4943681035
109.15
16:16:13
109.10
10/28/2026
+0.05%
+0.05
109.15
200
109.19
200
 +8.14%
USD | US49446R1095
23.68
16:15:07
23.70
10/27/2026
-0.08%
-0.02
23.68
1,200
23.69
1,500
 +16.92%
USD | US49456B1017
33.83
16:16:03
33.85
10/27/2026
-0.06%
-0.02
33.83
200
33.84
500
 +23.14%
USD | US48251W1045
91.99
16:16:01
91.92
10/27/2026
+0.08%
+0.07
91.96
100
92.03
100
 -27.89%
USD | US4824801009
158.13
16:16:13
153.66
10/28/2026
+2.91%
+4.47
158.08
80
158.12
140
 +26.46%
USD | US5010441013
65.67
16:15:49
65.87
10/27/2026
-0.30%
-0.20
65.67
300
65.69
700
 +5.43%
USD | US5024311095
259.34
16:16:05
259.40
10/27/2026
-0.02%
-0.06
259.19
40
259.44
40
 -11.64%
USD | US5049221055
363.68
16:16:02
331.17
10/27/2026
+9.82%
+32.51
363.64
40
364.77
40
 +32.00%
USD | US5128073062
252.27
16:16:12
240.85
10/28/2026
+4.74%
+11.42
252.16
100
252.32
200
 +40.70%
USD | US5178341070
35.94
16:15:02
36.12
10/27/2026
-0.50%
-0.18
35.89
100
35.91
300
 -44.51%
USD | US5253271028
140.14
16:12:45
139.64
10/27/2026
+0.36%
+0.50
139.85
100
140.14
100
 -22.59%
USD | US5260571048
84.13
16:15:47
84.58
10/27/2026
-0.53%
-0.45
84.08
100
84.21
200
 -17.72%
USD | US5261071071
342.28
16:15:42
372.05
10/27/2026
-8.00%
-29.77
341.85
40
342.61
40
 -23.38%
USD | IE000S9YS762
507.56
16:16:11
508.65
10/28/2026
-0.21%
-1.09
507.50
40
507.77
40
 +19.29%
USD | US5380341090
169.955
16:14:45
171.97
10/27/2026
-1.17%
-2.015
169.90
100
170.22
100
 +20.68%
USD | US5398301094
626.87
16:15:51
622.99
10/27/2026
+0.62%
+3.88
626.46
40
627.00
40
 +28.80%
USD | US5404241086
110.97
16:10:14
111.02
10/27/2026
-0.05%
-0.05
110.97
100
111.09
500
 +5.42%
USD | US5486611073
198.68
16:10:48
198.18
10/27/2026
+0.25%
+0.50
198.60
100
198.84
100
 -17.82%
USD | US5500211090
105.52
16:16:10
104.59
10/28/2026
+0.89%
+0.93
105.36
100
105.58
200
 -49.67%
USD | US55024U1097
900.00
16:16:12
866.18
10/28/2026
+3.90%
+33.82
898.96
40
900.50
80
 +135.00%
USD | NL0009434992
67.35
16:15:50
67.43
10/27/2026
-0.12%
-0.08
67.23
200
67.41
200
 +55.73%
USD | US55261F1049
219.92
16:07:29
221.31
10/27/2026
-0.63%
-1.39
219.94
400
221.15
100
 +9.84%
USD | US56585A1025
436.82
16:15:55
435.98
10/27/2026
+0.19%
+0.84
436.83
100
437.43
100
 +168.08%
USD | US5719032022
392.57
16:16:08
390.23
10/28/2026
+0.60%
+2.34
392.46
120
392.67
80
 +25.78%
USD | US5717481023
191.66
16:13:44
190.67
10/27/2026
+0.52%
+0.99
191.65
200
191.72
100
 +2.78%
USD | US5732841060
507.79
16:13:59
503.69
10/27/2026
+0.81%
+4.10
507.51
40
508.16
80
 -19.11%
USD | US5738741041
248.71
16:15:23
243.57
10/28/2026
+2.11%
+5.14
248.69
100
249.00
100
 +186.62%
USD | US5745991068
77.11
16:13:57
75.17
10/27/2026
+2.58%
+1.94
77.08
200
77.31
100
 +18.45%
USD | US57636Q1040
614.66
16:16:11
609.85
10/27/2026
+0.79%
+4.81
614.48
120
614.75
40
 +6.83%
USD | US5797802064
45.94
16:16:10
47.48
10/27/2026
-3.24%
-1.54
45.94
200
45.98
100
 -30.29%
USD | US5801351017
251.39
16:16:07
249.47
10/27/2026
+0.77%
+1.92
251.37
200
251.44
80
 -18.38%
USD | US58155Q1031
963.91
16:15:50
967.02
10/27/2026
-0.32%
-3.11
963.10
40
965.78
40
 +17.89%
USD | IE00BTN1Y115
95.50
16:16:01
93.95
10/27/2026
+1.65%
+1.55
95.53
100
95.55
300
 -2.20%
USD | US58933Y1055
141.83
16:16:11
141.82
10/27/2026
+0.01%
+0.01
141.74
200
141.94
200
 +34.73%
USD | US30303M1027
613.08
16:16:14
620.19
10/28/2026
-1.14%
-7.05
613.03
80
613.16
40
 -6.04%
USD | US59156R1086
100.02
16:15:16
99.98
10/27/2026
+0.04%
+0.04
99.95
100
100.06
100
 +26.65%
USD | US5926881054
1,711.49
16:11:11
1,685.32
10/27/2026
+1.55%
+26.17
1,708.28
10
1,711.67
10
 +20.88%
USD | US5529531015
28.27
16:15:38
27.99
10/27/2026
+1.00%
+0.28
28.27
100
28.28
100
 -23.29%
USD | US5950171042
78.30
16:16:12
80.17
10/28/2026
-2.33%
-1.87
78.29
100
78.32
200
 +25.82%
USD | US5951121038
974.00
16:16:13
928.76
10/28/2026
+4.87%
+45.24
974.00
40
974.25
120
 +225.41%
USD | US5949181045
528.55
16:16:08
531.33
10/28/2026
-0.52%
-2.78
528.52
80
528.59
40
 +9.87%
USD | US59522J1034
117.26
16:14:02
118.75
10/27/2026
-1.25%
-1.49
117.26
100
117.35
300
 -14.51%
USD | US60770K1079
216.12
16:16:12
207.97
10/28/2026
+3.92%
+8.15
215.76
100
216.37
100
 +605.22%
USD | US6092071058
62.005
16:16:12
62.35
10/28/2026
-0.55%
-0.345
62.00
200
62.01
100
 +15.83%
USD | US6098391054
1,199.68
16:15:56
1,211.89
10/28/2026
-1.01%
-12.21
1,199.63
20
1,201.36
10
 +33.71%
USD | US61174X1090
45.48
16:15:49
45.44
10/28/2026
+0.09%
+0.04
45.48
100
45.49
1,000
 +18.53%
USD | US6153691059
476.10
16:15:11
474.00
10/27/2026
+0.44%
+2.10
475.69
40
476.57
40
 -7.21%
USD | US6174464486
188.38
16:16:02
186.91
10/27/2026
+0.79%
+1.47
188.34
100
188.44
100
 +5.28%
USD | US61945C1036
18.47
16:15:47
18.79
10/27/2026
-1.70%
-0.32
18.47
100
18.49
200
 -22.00%
USD | US6200763075
478.60
16:13:59
483.61
10/27/2026
-1.04%
-5.01
478.45
120
479.18
40
 +26.16%
USD | US55354G1004
604.87
16:15:27
601.75
10/27/2026
+0.52%
+3.12
603.68
40
604.97
40
 +4.88%
USD | US6311031081
105.395
16:15:54
104.36
10/28/2026
+0.99%
+1.035
105.33
100
105.41
300
 +7.44%
USD | US64110D1046
226.32
16:14:30
227.58
10/28/2026
-0.55%
-1.26
225.97
100
226.44
100
 +112.51%
USD | US64110L1061
61.68
16:16:12
62.52
10/28/2026
-1.34%
-0.84
61.67
1,000
61.68
200
 -33.32%
USD | US6516391066
111.59
16:16:13
112.64
10/27/2026
-0.93%
-1.05
111.58
200
111.72
100
 +12.81%
USD | US65249B1098
29.05
16:16:02
29.965
10/28/2026
-3.05%
-0.915
29.04
200
29.05
100
 +14.72%
USD | US65249B2088
31.73
16:15:48
32.76
10/28/2026
-3.14%
-1.03
31.71
100
31.74
300
 +10.56%
USD | US65339F1012
82.055
16:15:47
82.42
10/27/2026
-0.44%
-0.365
82.02
100
82.05
100
 +2.67%
USD | US6541061031
37.33
16:15:22
37.56
10/27/2026
-0.61%
-0.23
37.32
200
37.33
300
 -41.05%
USD | US65473P1057
44.39
16:16:13
43.60
10/27/2026
+1.81%
+0.79
44.38
100
44.40
100
 +4.41%
USD | US6556631025
323.97
16:09:32
324.30
10/28/2026
-0.10%
-0.33
323.93
120
324.57
40
 +34.88%
USD | US6558441084
339.57
16:15:48
339.74
10/27/2026
-0.05%
-0.17
339.55
80
339.81
40
 +17.67%
USD | US6658591044
171.26
16:12:01
170.35
10/28/2026
+0.53%
+0.91
171.22
100
171.45
100
 +24.72%
USD | US6668071029
552.93
16:15:10
551.23
10/27/2026
+0.31%
+1.70
552.62
40
553.29
40
 -3.33%
USD | BMG667211046
15.80
16:16:01
15.75
10/27/2026
+0.32%
+0.05
15.80
1,300
15.81
200
 -29.44%
USD | US6293775085
96.20
16:15:38
95.27
10/27/2026
+0.98%
+0.93
96.09
100
96.35
100
 -40.17%
USD | US6703461052
268.53
16:16:06
270.79
10/27/2026
-0.83%
-2.26
268.30
100
268.84
100
 +66.02%
USD | US67066G1040
217.87
16:16:13
217.94
10/28/2026
-0.03%
-0.07
217.84
800
217.87
200
 +16.86%
USD | US62944T1051
5,796.38
16:11:15
5,806.02
10/27/2026
-0.17%
-9.64
5,772.18
10
5,804.19
10
 -20.39%
USD | NL0009538784
247.04
16:16:09
253.50
10/28/2026
-2.55%
-6.46
246.82
100
247.86
100
 +16.79%
USD | US67103H1077
88.95
16:16:01
89.82
10/28/2026
-0.97%
-0.87
88.94
100
88.96
100
 -1.52%
USD | US6745991058
63.39
16:15:56
62.73
10/27/2026
+1.05%
+0.66
63.37
100
63.38
100
 +52.55%
USD | US6795801009
176.84
16:15:42
187.03
10/28/2026
-5.45%
-10.19
176.88
100
177.34
100
 +19.28%
USD | US6819191064
77.91
16:13:31
78.73
10/27/2026
-1.04%
-0.82
77.84
100
77.94
200
 -2.50%
USD | US6821891057
74.88
16:16:05
78.67
10/28/2026
-4.82%
-3.79
74.86
200
74.90
100
 +45.28%
USD | US30609A1097
95.22
16:15:21
96.01
10/27/2026
-0.82%
-0.79
95.16
100
95.31
100
 +30.63%
USD | US68389X1054
129.67
16:16:11
130.53
10/27/2026
-0.66%
-0.86
129.63
200
129.68
200
 -33.03%
USD | US68902V1070
73.105
16:15:56
74.19
10/27/2026
-1.46%
-1.085
73.03
100
73.15
200
 -15.07%
USD | US6937181088
101.37
16:15:51
103.73
10/28/2026
-2.28%
-2.36
101.30
200
101.39
200
 -5.28%
USD | US6951561090
247.65
16:14:16
253.01
10/27/2026
-2.12%
-5.36
247.47
100
248.05
200
 +22.68%
USD | US69608A1088
194.58
16:16:07
198.73
10/28/2026
-2.09%
-4.15
194.58
200
194.61
100
 +11.80%
USD | US6974351057
399.02
16:15:59
401.70
10/28/2026
-0.67%
-2.68
398.67
300
399.39
100
 +118.08%
USD | US7010941042
913.27
16:15:12
900.73
10/27/2026
+1.39%
+12.54
912.07
40
913.61
80
 +2.48%
USD | US7043261079
106.98
16:15:19
109.26
10/28/2026
-2.09%
-2.28
106.98
100
107.10
100
 -2.60%
USD | US70450Y1038
55.79
16:16:07
56.09
10/28/2026
-0.53%
-0.30
55.77
100
55.79
200
 -3.92%
USD | IE00BLS09M33
64.76
16:16:10
62.29
10/27/2026
+3.97%
+2.47
64.70
200
64.76
100
 -40.19%
USD | US7134481081
132.58
16:15:50
133.50
10/28/2026
-0.69%
-0.92
132.54
200
132.57
100
 -6.98%
USD | US7170811035
29.59
16:15:50
29.80
10/27/2026
-0.70%
-0.21
29.58
1,000
29.59
1,700
 +19.68%
USD | US69331C1080
13.13
16:16:12
12.96
10/27/2026
+1.31%
+0.17
13.12
6,000
13.13
1,000
 -19.35%
USD | US7181721090
203.58
16:15:40
202.62
10/27/2026
+0.47%
+0.96
203.52
100
203.65
100
 +26.32%
USD | US7185461040
270.00
16:15:19
268.53
10/27/2026
+0.55%
+1.47
269.65
200
270.39
100
 +108.10%
USD | US7234841010
106.20
16:13:24
106.31
10/27/2026
-0.10%
-0.11
106.12
100
106.28
100
 +19.85%
USD | US6934751057
227.01
16:15:43
227.54
10/27/2026
-0.23%
-0.53
226.78
200
227.14
100
 +9.01%
USD | US6935061076
119.84
16:16:13
113.44
10/27/2026
+5.64%
+6.40
119.86
100
120.10
200
 +10.72%
USD | US69351T1060
35.29
16:16:13
35.18
10/27/2026
+0.31%
+0.11
35.29
100
35.30
500
 +0.46%
USD | US74251V1026
111.91
16:15:44
111.98
10/28/2026
-0.06%
-0.07
111.91
200
112.00
100
 +26.95%
USD | US7427181091
159.27
16:16:09
159.23
10/27/2026
+0.03%
+0.04
159.22
300
159.33
200
 +11.11%
USD | US7433151039
226.07
16:09:38
225.60
10/27/2026
+0.21%
+0.47
226.01
100
226.31
100
 -0.93%
USD | US74340W1036
125.90
16:16:07
126.47
10/27/2026
-0.45%
-0.57
125.81
200
126.00
200
 -0.93%
USD | US7443201022
115.40
16:16:12
115.21
10/27/2026
+0.16%
+0.19
115.39
300
115.44
200
 +2.06%
USD | US69370C1009
194.18
16:14:27
194.62
10/28/2026
-0.23%
-0.44
194.13
100
194.20
100
 +11.72%
USD | US7445731067
72.88
16:13:06
72.82
10/27/2026
+0.08%
+0.06
72.82
200
72.88
100
 -9.32%
USD | US74460D1090
316.64
16:16:01
312.47
10/27/2026
+1.33%
+4.17
316.52
80
316.91
40
 +20.41%
USD | US7458671010
120.57
16:12:40
121.63
10/27/2026
-0.87%
-1.06
120.59
100
120.96
100
 +3.73%
USD | US74743L1008
120.30
16:14:08
118.75
10/27/2026
+1.31%
+1.55
120.22
100
120.47
100
 +45.44%
USD | US7475251036
182.21
16:16:10
184.17
10/28/2026
-1.06%
-1.96
182.12
100
182.21
100
 +7.67%
USD | US74762E1029
597.91
16:16:09
578.83
10/27/2026
+3.30%
+19.08
597.45
40
597.99
40
 +37.14%
USD | US74834L1008
248.58
16:06:44
242.56
10/27/2026
+2.48%
+6.02
247.29
100
248.03
100
 +39.78%
USD | US7512121010
387.69
16:14:42
391.25
10/27/2026
-0.91%
-3.56
387.28
40
387.85
120
 +10.64%
USD | US7547301090
156.12
16:13:02
158.12
10/27/2026
-1.26%
-2.00
156.13
200
156.46
100
 -1.54%
USD | US7561091049
56.49
16:15:45
56.82
10/27/2026
-0.58%
-0.33
56.50
100
56.52
200
 +0.80%
USD | US75734B1008
134.98
16:16:05
136.46
10/27/2026
-1.08%
-1.48
134.88
100
135.22
100
 -40.64%
USD | US7588491032
73.82
16:15:42
74.28
10/28/2026
-0.62%
-0.46
73.78
100
73.82
100
 +7.61%
USD | US75886F1075
817.63
16:11:05
816.10
10/28/2026
+0.19%
+1.53
817.17
200
818.00
40
 +5.73%
USD | US7591EP1005
28.305
16:16:02
28.50
10/27/2026
-0.68%
-0.195
28.30
3,100
28.31
500
 +5.17%
USD | US7607591002
235.77
16:11:39
235.66
10/27/2026
+0.05%
+0.11
235.49
100
235.77
100
 +11.20%
USD | US7611521078
250.96
16:12:53
250.80
10/27/2026
+0.06%
+0.16
250.61
200
251.04
100
 +4.12%
USD | US7140461093
166.94
16:12:39
161.86
10/27/2026
+3.14%
+5.08
166.77
100
168.11
100
 +67.30%
USD | US7707001027
91.885
16:16:07
94.56
10/28/2026
-2.83%
-2.675
91.85
500
91.92
100
 -16.39%
USD | US7739031091
442.78
16:15:18
439.20
10/27/2026
+0.82%
+3.58
442.25
40
444.17
40
 +12.88%
USD | US7757111049
33.80
16:15:55
34.01
10/27/2026
-0.62%
-0.21
33.79
100
33.81
600
 -43.34%
USD | US7766961061
435.845
16:15:00
434.48
10/28/2026
+0.31%
+1.365
435.35
40
435.94
40
 -2.39%
USD | US7782961038
227.79
16:15:57
230.09
10/28/2026
-1.00%
-2.30
227.41
100
227.75
200
 +27.73%
USD | US75513E1010
195.97
16:15:13
194.60
10/27/2026
+0.70%
+1.37
195.99
300
196.16
200
 +6.11%
USD | LR0008862868
293.07
16:15:54
295.92
10/27/2026
-0.96%
-2.85
292.96
40
293.30
280
 +6.09%
USD | US78409V1044
448.42
16:15:05
448.93
10/27/2026
-0.11%
-0.51
448.16
40
448.82
40
 -14.10%
USD | US79466L3024
239.80
16:15:08
240.89
10/27/2026
-0.45%
-1.09
239.54
100
239.74
200
 -9.07%
USD | US80004C2008
1,375.06
16:16:13
1,304.84
10/28/2026
+5.38%
+70.22
1,373.96
40
1,375.53
40
 +449.68%
USD | US78410G1040
179.99
16:12:37
184.24
10/28/2026
-2.31%
-4.25
180.06
200
180.52
100
 -4.75%
USD | IE00BKVD2N49
675.68
16:16:11
667.85
10/28/2026
+1.17%
+7.83
675.00
200
675.75
40
 +142.51%
USD | US8168511090
85.21
16:15:05
85.01
10/27/2026
+0.24%
+0.20
85.12
100
85.32
100
 -3.72%
USD | US81762P1021
151.12
16:16:13
154.78
10/27/2026
-2.36%
-3.66
151.12
200
151.19
100
 +1.04%
USD | US8243481061
320.57
16:16:00
326.01
10/27/2026
-1.67%
-5.44
320.53
80
320.88
40
 +0.61%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
86.89
16:15:38
85.48
10/28/2026
+1.65%
+1.41
86.73
100
86.88
100
 +34.81%
USD | AN8068571086
53.53
16:15:56
54.08
10/27/2026
-1.02%
-0.55
53.52
200
53.54
300
 +40.91%
USD | US8288061091
212.25
16:13:46
212.28
10/27/2026
-0.01%
-0.03
212.17
200
212.39
100
 +14.68%
USD | IE00028FXN24
39.56
16:15:46
42.54
10/27/2026
-7.01%
-2.98
39.53
100
39.57
100
 +10.01%
USD | US8330341012
357.99
16:15:48
357.51
10/27/2026
+0.13%
+0.48
357.76
80
358.43
40
 +3.75%
USD | US83444M1018
82.23
16:16:08
82.98
10/27/2026
-0.90%
-0.75
82.10
100
82.23
100
 +4.72%
USD | US8425871071
92.71
16:16:13
92.65
10/27/2026
+0.06%
+0.06
92.71
200
92.73
100
 +6.25%
USD | US8447411088
43.53
16:16:11
43.44
10/27/2026
+0.21%
+0.09
43.52
100
43.54
300
 +5.11%
USD | US8552441094
103.56
16:16:13
103.04
10/28/2026
+0.50%
+0.52
103.52
100
103.56
100
 +22.36%
USD | US8574771031
173.01
16:14:38
170.89
10/27/2026
+1.24%
+2.12
172.89
100
173.06
100
 +32.46%
USD | US8581191009
240.76
16:16:06
246.80
10/28/2026
-2.45%
-6.04
240.51
100
241.28
100
 +45.65%
USD | IE00BFY8C754
228.52
15:49:46
228.49
10/27/2026
+0.01%
+0.03
226.77
100
228.80
100
 -9.87%
USD | US8545021011
100.79
16:12:01
99.32
10/27/2026
+1.48%
+1.47
100.73
200
100.97
100
 +33.71%
USD | US8636671013
302.26
16:16:10
301.42
10/27/2026
+0.28%
+0.84
302.16
40
302.37
40
 -14.24%
USD | US86800U3023
34.89
16:16:11
35.09
10/28/2026
-0.57%
-0.20
34.89
200
34.90
100
 +19.88%
USD | US87165B1035
74.545
16:15:54
74.97
10/27/2026
-0.57%
-0.425
74.52
400
74.56
100
 -10.14%
USD | US8716071076
480.76
16:15:35
474.42
10/28/2026
+1.34%
+6.34
480.54
40
481.45
120
 +1.00%
USD | US8718291078
82.66
16:14:50
82.30
10/27/2026
+0.44%
+0.36
82.66
100
82.72
100
 +11.68%
USD | US74144T1088
103.22
16:14:45
103.63
10/28/2026
-0.40%
-0.41
103.21
200
103.27
100
 +1.22%
USD | US8725901040
145.78
16:15:50
146.83
10/28/2026
-0.72%
-1.05
145.73
300
145.78
200
 -27.68%
USD | US8740541094
199.66
16:16:05
201.28
10/28/2026
-0.80%
-1.62
199.54
100
199.75
200
 -21.38%
USD | US8760301072
110.96
16:15:24
111.39
10/27/2026
-0.39%
-0.43
110.95
100
111.05
100
 -12.82%
USD | US87612G1013
307.30
16:14:40
302.61
10/27/2026
+1.55%
+4.69
307.05
100
307.44
100
 +64.02%
USD | US87612E1064
148.45
16:16:05
148.01
10/27/2026
+0.30%
+0.44
148.25
100
148.59
100
 +51.42%
USD | IE000IVNQZ81
220.58
16:16:04
225.35
10/27/2026
-2.12%
-4.77
220.05
200
220.62
200
 -0.95%
USD | US8793601050
660.67
16:10:02
654.99
10/27/2026
+0.87%
+5.68
660.69
40
662.25
40
 +28.25%
USD | US8807701029
309.02
16:16:04
323.68
10/28/2026
-4.53%
-14.66
308.65
120
309.32
80
 +67.22%
USD | US88160R1014
401.79
16:16:13
407.46
10/28/2026
-1.39%
-5.67
401.70
40
401.84
160
 -9.40%
USD | US8825081040
307.51
16:16:08
308.91
10/28/2026
-0.45%
-1.40
307.38
100
307.65
200
 +78.06%
USD | US8832031012
77.89
16:16:04
78.18
10/27/2026
-0.37%
-0.29
77.83
200
77.98
100
 -10.31%
USD | US1255231003
298.09
16:15:59
298.28
10/27/2026
-0.06%
-0.19
298.04
80
298.31
160
 +8.37%
USD | US5007541064
23.89
16:14:00
24.06
10/27/2026
-0.71%
-0.17
23.89
3,300
23.90
1,100
 -0.78%
USD | US8835561023
706.66
16:15:13
693.02
10/27/2026
+1.97%
+13.64
706.21
40
706.58
80
 +19.60%
USD | US8725401090
139.06
16:15:57
140.20
10/27/2026
-0.81%
-1.14
138.97
200
139.05
100
 -8.73%
USD | US87256C1018
170.97
16:15:05
172.18
10/27/2026
-0.70%
-1.21
170.78
200
171.12
100
 -17.62%
USD | US8923561067
31.825
16:16:12
32.24
10/28/2026
-1.29%
-0.415
31.82
200
31.83
900
 -35.53%
USD | IE00BK9ZQ967
462.03
16:15:39
461.07
10/27/2026
+0.21%
+0.96
462.10
80
462.96
80
 +18.47%
USD | US8936411003
1,137.61
16:13:52
1,130.23
10/27/2026
+0.65%
+7.38
1,137.50
10
1,138.49
20
 -15.01%
USD | US89417E1091
399.16
16:16:12
397.03
10/27/2026
+0.54%
+2.13
399.05
40
399.26
80
 +36.88%
USD | US8962391004
63.57
16:14:41
63.16
10/28/2026
+0.65%
+0.41
63.45
100
63.54
100
 -19.39%
USD | US89832Q1094
48.295
16:16:13
48.54
10/27/2026
-0.50%
-0.245
48.29
200
48.30
100
 -1.36%
USD | US90138F1021
251.61
16:14:11
254.56
10/27/2026
-1.16%
-2.95
251.42
100
251.87
100
 +78.97%
USD | US88262P1021
333.88
16:04:37
330.43
10/27/2026
+1.04%
+3.45
334.21
40
336.38
40
 +15.04%
USD | US9022521051
374.84
16:15:16
378.62
10/27/2026
-1.00%
-3.78
374.57
40
375.35
80
 -16.59%
USD | US9024941034
55.61
16:16:12
55.75
10/27/2026
-0.25%
-0.14
55.61
100
55.64
100
 -4.90%
USD | US90353T1007
64.93
16:16:12
65.78
10/27/2026
-1.29%
-0.85
64.91
600
64.94
100
 -19.50%
USD | US9026531049
35.00
16:15:05
35.61
10/27/2026
-1.71%
-0.61
35.00
200
35.01
400
 -2.92%
USD | US90384S3031
617.37
16:15:18
626.88
10/28/2026
-1.52%
-9.51
616.40
40
617.99
120
 +3.61%
USD | US9078181081
299.70
16:14:07
299.88
10/27/2026
-0.06%
-0.18
299.63
100
299.93
100
 +29.64%
USD | US9100471096
104.12
16:16:10
104.71
10/28/2026
-0.56%
-0.59
104.11
200
104.19
1,000
 -6.36%
USD | US9113631090
1,174.91
16:13:55
1,162.00
10/27/2026
+1.11%
+12.91
1,174.27
40
1,176.48
80
 +43.58%
USD | US91324P1021
414.35
16:16:10
410.39
10/27/2026
+0.96%
+3.96
414.14
80
414.35
40
 +24.32%
USD | US9139031002
177.74
16:15:50
177.32
10/27/2026
+0.24%
+0.42
176.88
100
182.00
400
 -18.67%
USD | US9029733048
59.49
16:16:05
59.74
10/27/2026
-0.42%
-0.25
59.48
200
59.50
200
 +11.96%
USD | US9113121068
104.51
16:16:06
106.09
10/27/2026
-1.49%
-1.58
104.43
100
104.57
100
 +6.96%
USD | US91913Y1001
384.97
16:15:16
387.34
10/27/2026
-0.61%
-2.37
384.62
100
385.15
100
 +137.94%
USD | US9224751084
316.125
16:15:22
313.46
10/27/2026
+0.85%
+2.665
314.09
100
316.50
100
 +40.42%
USD | US92276F1003
80.14
16:15:55
83.34
10/27/2026
-3.84%
-3.20
80.05
100
80.15
100
 +7.70%
USD | US92338C1036
102.685
16:15:34
103.19
10/27/2026
-0.49%
-0.505
102.63
200
102.83
100
 +3.42%
USD | US92343E1029
303.66
16:15:28
304.04
10/28/2026
-0.12%
-0.38
303.61
200
304.14
100
 +25.15%
USD | US92345Y1064
186.81
16:13:43
187.73
10/28/2026
-0.49%
-0.92
187.04
100
187.25
100
 -16.08%
USD | US92343V1044
43.73
16:16:06
43.93
10/27/2026
-0.46%
-0.20
43.72
3,600
43.73
600
 +7.86%
USD | US92532F1003
530.16
16:14:36
521.03
10/28/2026
+1.75%
+9.13
529.63
80
530.35
80
 +14.93%
USD | US92537N1081
239.03
16:16:14
208.56
10/27/2026
+14.54%
+30.32
238.67
480
238.82
40
 +28.73%
USD | US92556V1061
18.79
16:14:23
18.72
10/28/2026
+0.37%
+0.07
18.79
500
18.80
400
 +50.36%
USD | US9256521090
23.55
16:15:12
23.70
10/27/2026
-0.63%
-0.15
23.55
900
23.56
1,900
 -15.72%
USD | US92826C8394
402.84
16:15:50
401.86
10/27/2026
+0.24%
+0.98
402.75
160
402.88
80
 +14.58%
USD | US92840M1027
143.76
16:15:36
146.66
10/27/2026
-1.98%
-2.90
143.60
100
143.76
100
 -9.09%
USD | US29476L1070
61.26
16:15:47
62.55
10/27/2026
-2.06%
-1.29
61.25
100
61.29
200
 -0.78%
USD | US9291601097
263.65
16:15:23
262.50
10/27/2026
+0.44%
+1.15
263.48
40
263.84
40
 -7.97%
USD | US92892R1086
71.92
16:16:04
72.06
10/27/2026
-0.19%
-0.14
71.76
100
71.95
200
 -
USD | US0844231029
72.30
16:13:57
72.38
10/27/2026
-0.11%
-0.08
72.28
100
72.34
100
 +3.22%
USD | US9311421039
118.72
16:16:12
119.32
10/28/2026
-0.50%
-0.60
118.71
300
118.74
300
 +7.10%
USD | US2546871060
108.895
16:15:46
110.23
10/27/2026
-1.21%
-1.335
108.85
100
108.91
100
 -3.11%
USD | US94106L1098
229.17
16:16:12
235.81
10/27/2026
-2.82%
-6.64
229.08
100
229.44
100
 +7.33%
USD | US9418481035
481.95
16:16:09
468.55
10/27/2026
+2.86%
+13.40
481.38
40
481.95
40
 +23.36%
USD | US92939U1060
111.655
16:16:13
111.43
10/27/2026
+0.20%
+0.225
111.64
300
111.71
300
 +5.66%
USD | US9497461015
83.68
16:15:51
82.66
10/27/2026
+1.23%
+1.02
83.66
100
83.70
100
 -11.31%
USD | US95040Q1040
225.66
16:15:06
226.72
10/27/2026
-0.47%
-1.06
225.37
100
225.96
100
 +22.15%
USD | US9553061055
399.26
16:12:33
398.29
10/27/2026
+0.24%
+0.97
396.40
100
401.47
100
 +44.76%
USD | US9581021055
391.04
16:16:13
380.88
10/28/2026
+2.67%
+10.16
390.79
80
391.27
80
 +121.09%
USD | US9297401088
282.71
16:16:12
278.95
10/27/2026
+1.35%
+3.76
282.36
100
282.93
100
 +30.69%
USD | US9621661043
19.28
16:15:10
19.39
10/27/2026
-0.57%
-0.11
19.28
700
19.29
500
 -18.15%
USD | US9694571004
74.44
16:15:23
74.09
10/27/2026
+0.47%
+0.35
74.43
100
74.48
100
 +23.26%
USD | US9699041011
249.22
16:07:37
250.45
10/27/2026
-0.49%
-1.23
249.36
100
250.30
200
 +40.24%
USD | IE00BDB6Q211
320.385
16:15:21
319.66
10/28/2026
+0.23%
+0.725
319.84
40
320.64
40
 -2.72%
USD | US98138H1014
204.635
16:15:44
205.46
10/28/2026
-0.40%
-0.825
204.32
100
204.74
100
 -4.34%
USD | US3848021040
1,343.63
16:11:59
1,342.72
10/27/2026
+0.07%
+0.91
1,342.57
20
1,344.88
10
 +33.07%
USD | US9831341071
71.53
16:15:35
72.42
10/28/2026
-1.23%
-0.89
71.50
200
71.59
100
 -39.82%
USD | US98389B1008
78.06
16:16:11
78.135
10/28/2026
-0.10%
-0.075
78.05
100
78.07
300
 +5.79%
USD | US98419M1009
88.57
16:16:06
92.86
10/27/2026
-4.62%
-4.29
88.58
100
88.62
100
 -31.81%
USD | US9884981013
150.47
16:10:14
149.54
10/27/2026
+0.62%
+0.93
150.38
200
150.55
100
 -1.15%
USD | US9892071054
379.38
16:02:54
381.67
10/28/2026
-0.60%
-2.29
379.23
100
381.16
100
 +57.18%
USD | US98956P1021
96.12
16:16:02
96.06
10/27/2026
+0.06%
+0.06
96.07
100
96.19
400
 +6.83%
USD | US98978V1035
77.77
16:13:53
78.23
10/27/2026
-0.59%
-0.46
77.77
100
77.90
100
 -37.82%