S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
10/05/2026 - 22:48:30
Day high
10/05/2026 - 21:19:15
Day low
10/05/2026 - 15:30:22
YTD %
7,773.95
+51.23 ( +0.66% )
7,794.35
7,727.59
+13.56%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,773.95
10/05/2026
7,722.72
10/02/2026
+0.66%
+51.23
7,744.65
-
7,808.91
-
 +13.56%
USD | US88579Y1010
163.19
10/06/2026
161.89
10/03/2026
+0.80%
+1.30
-
-
-
-
 +1.93%
USD | US3635761097
227.24
10/06/2026
226.11
10/03/2026
+0.50%
+1.13
-
-
-
-
 -12.19%
USD | US8318652091
56.97
10/06/2026
56.75
10/03/2026
+0.39%
+0.22
-
-
-
-
 -14.82%
USD | US0028241000
100.10
10/06/2026
97.50
10/03/2026
+2.67%
+2.60
-
-
-
-
 -20.11%
USD | US00287Y1091
265.76
10/06/2026
262.82
10/03/2026
+1.12%
+2.94
-
-
-
-
 +16.31%
USD | IE00B4BNMY34
195.05
10/06/2026
198.90
10/03/2026
-1.94%
-3.85
-
-
-
-
 -27.30%
USD | US00724F1012
238.785
10/06/2026
237.69
10/03/2026
+0.46%
+1.095
-
-
-
-
 -31.77%
USD | US0079031078
631.75
10/06/2026
633.91
10/03/2026
-0.34%
-2.16
-
-
-
-
 +194.99%
USD | US00130H1059
14.90
10/06/2026
14.91
10/03/2026
-0.07%
-0.01
-
-
-
-
 +3.91%
USD | US0010551028
112.38
10/06/2026
111.54
10/03/2026
+0.75%
+0.84
-
-
-
-
 +1.91%
USD | US00846U1016
171.29
10/06/2026
167.78
10/03/2026
+2.09%
+3.51
-
-
-
-
 +25.88%
USD | US0091581068
279.45
10/06/2026
277.57
10/03/2026
+0.68%
+1.88
-
-
-
-
 +13.13%
USD | US0090661010
164.07
10/06/2026
162.43
10/03/2026
+1.01%
+1.64
-
-
-
-
 +20.89%
USD | US00971T1016
107.99
10/06/2026
108.92
10/03/2026
-0.85%
-0.93
-
-
-
-
 +23.77%
USD | US0126531013
104.37
10/06/2026
104.59
10/03/2026
-0.21%
-0.22
-
-
-
-
 -26.21%
USD | US0152711091
45.88
10/06/2026
47.37
10/03/2026
-3.15%
-1.49
-
-
-
-
 -6.25%
USD | US0162551016
140.65
10/06/2026
143.74
10/03/2026
-2.15%
-3.09
-
-
-
-
 -9.93%
USD | IE00BFRT3W74
153.67
10/06/2026
154.21
10/03/2026
-0.35%
-0.54
-
-
-
-
 -3.49%
USD | US0188021085
64.29
10/06/2026
64.33
10/03/2026
-0.06%
-0.04
-
-
-
-
 -1.11%
USD | US0200021014
224.71
10/06/2026
223.74
10/03/2026
+0.43%
+0.97
-
-
-
-
 +7.96%
USD | US02079K1079
343.83
10/06/2026
340.35
10/03/2026
+1.02%
+3.48
-
-
-
-
 +9.57%
USD | US02079K3059
346.47
10/06/2026
343.50
10/03/2026
+0.86%
+2.97
-
-
-
-
 +10.69%
USD | US02209S1033
67.88
10/06/2026
67.35
10/03/2026
+0.79%
+0.53
-
-
-
-
 +17.72%
USD | US0255371017
119.73
10/06/2026
119.57
10/03/2026
+0.13%
+0.16
-
-
-
-
 +3.83%
USD | US0231351067
251.40
10/06/2026
251.52
10/03/2026
-0.05%
-0.12
-
-
-
-
 +8.92%
USD | JE00BV7DQ550
41.80
10/06/2026
41.86
10/03/2026
-0.14%
-0.06
-
-
-
-
 +0.24%
USD | US03027X1000
162.26
10/06/2026
162.20
10/03/2026
+0.04%
+0.06
-
-
-
-
 -7.58%
USD | US0304201033
127.84
10/06/2026
130.25
10/03/2026
-1.85%
-2.41
-
-
-
-
 -2.04%
USD | US0236081024
99.70
10/06/2026
99.94
10/03/2026
-0.24%
-0.24
-
-
-
-
 -0.16%
USD | US0258161092
304.02
10/06/2026
302.78
10/03/2026
+0.41%
+1.24
-
-
-
-
 -17.82%
USD | US0268747849
75.12
10/06/2026
74.93
10/03/2026
+0.25%
+0.19
-
-
-
-
 -12.19%
USD | US03076C1062
494.94
10/06/2026
490.91
10/03/2026
+0.82%
+4.03
-
-
-
-
 +0.94%
USD | US0311001004
251.92
10/06/2026
251.93
10/03/2026
-0.00%
-0.01
-
-
-
-
 +22.70%
USD | US0311621009
402.98
10/06/2026
403.04
10/03/2026
-0.01%
-0.06
-
-
-
-
 +23.12%
USD | US0320951017
87.27
10/06/2026
86.96
10/03/2026
+0.36%
+0.31
-
-
-
-
 +29.15%
USD | US0326541051
419.10
10/06/2026
417.15
10/03/2026
+0.47%
+1.95
-
-
-
-
 +54.54%
USD | IE00BLP1HW54
272.05
10/06/2026
269.45
10/03/2026
+0.96%
+2.60
-
-
-
-
 -22.91%
USD | US03743Q1085
43.85
10/06/2026
43.68
10/03/2026
+0.39%
+0.17
-
-
-
-
 +79.27%
USD | US03769M1062
115.35
10/06/2026
114.02
10/03/2026
+1.17%
+1.33
-
-
-
-
 -20.32%
USD | US0378331005
332.89
10/06/2026
333.69
10/03/2026
-0.24%
-0.80
-
-
-
-
 +22.45%
USD | US0382221051
542.28
10/06/2026
540.04
10/03/2026
+0.41%
+2.24
-
-
-
-
 +111.01%
USD | US03831W1080
281.97
10/06/2026
268.22
10/03/2026
+5.13%
+13.75
-
-
-
-
 -58.15%
USD | JE00BTDN8H13
43.89
10/06/2026
43.54
10/03/2026
+0.80%
+0.35
-
-
-
-
 -33.26%
USD | BMG0450A1053
94.36
10/06/2026
93.60
10/03/2026
+0.81%
+0.76
-
-
-
-
 -1.63%
USD | US0394831020
82.47
10/06/2026
80.45
10/03/2026
+2.51%
+2.02
-
-
-
-
 +43.45%
USD | US03990B1017
117.13
10/06/2026
117.55
10/03/2026
-0.36%
-0.42
-
-
-
-
 -27.53%
USD | US0404132054
206.90
10/06/2026
207.35
10/03/2026
-0.22%
-0.45
-
-
-
-
 +57.90%
USD | US04621X1081
266.41
10/06/2026
267.32
10/03/2026
-0.34%
-0.91
-
-
-
-
 +10.61%
USD | US00206R1023
24.24
10/06/2026
24.30
10/03/2026
-0.25%
-0.06
-
-
-
-
 -2.42%
USD | US0495601058
158.05
10/06/2026
157.17
10/03/2026
+0.56%
+0.88
-
-
-
-
 -5.71%
USD | US0527691069
221.56
10/06/2026
212.00
10/03/2026
+4.51%
+9.56
-
-
-
-
 -25.15%
USD | US0530151036
260.26
10/06/2026
257.68
10/03/2026
+1.00%
+2.58
-
-
-
-
 +1.18%
USD | US0533321024
2,807.73
10/06/2026
2,792.03
10/03/2026
+0.56%
+15.70
-
-
-
-
 -17.21%
USD | US0536111091
170.00
10/06/2026
169.87
10/03/2026
+0.08%
+0.13
-
-
-
-
 -6.53%
USD | US05464C1018
411.81
10/06/2026
413.35
10/03/2026
-0.37%
-1.54
-
-
-
-
 -27.49%
USD | US05722G1004
57.38
10/06/2026
56.00
10/03/2026
+2.46%
+1.38
-
-
-
-
 +26.00%
USD | US0584981064
57.11
10/06/2026
56.37
10/03/2026
+1.31%
+0.74
-
-
-
-
 +7.82%
USD | US0605051046
54.00
10/06/2026
53.75
10/03/2026
+0.47%
+0.25
-
-
-
-
 -1.82%
USD | US0640581007
143.75
10/06/2026
145.40
10/03/2026
-1.13%
-1.65
-
-
-
-
 +23.83%
USD | US0718131099
24.22
10/06/2026
23.49
10/03/2026
+3.11%
+0.73
-
-
-
-
 +26.74%
USD | US0758871091
180.67
10/06/2026
176.80
10/03/2026
+2.19%
+3.87
-
-
-
-
 -6.90%
USD | US0846707026
504.26
10/06/2026
502.65
10/03/2026
+0.32%
+1.61
-
-
-
-
 +0.32%
USD | US0865161014
87.39
10/06/2026
87.97
10/03/2026
-0.66%
-0.58
-
-
-
-
 +30.57%
USD | US09073M1045
72.58
10/06/2026
72.40
10/03/2026
+0.25%
+0.18
-
-
-
-
 +23.41%
USD | US09062X1037
223.59
10/06/2026
219.88
10/03/2026
+1.69%
+3.71
-
-
-
-
 +27.05%
USD | US09290D1019
1,066.45
10/06/2026
1,059.63
10/03/2026
+0.64%
+6.82
-
-
-
-
 -0.36%
USD | US09260D1072
111.65
10/06/2026
111.75
10/03/2026
-0.09%
-0.10
-
-
-
-
 -27.57%
USD | US8522341036
76.23
10/06/2026
74.33
10/03/2026
+2.56%
+1.90
-
-
-
-
 +17.11%
USD | US0937121079
286.65
10/06/2026
289.15
10/03/2026
-0.86%
-2.50
-
-
-
-
 +229.90%
USD | US0970231058
192.72
10/06/2026
193.56
10/03/2026
-0.43%
-0.84
-
-
-
-
 -11.24%
USD | US09857L1089
158.33
10/06/2026
159.02
10/03/2026
-0.43%
-0.69
-
-
-
-
 -26.09%
USD | US1011371077
42.40
10/06/2026
42.60
10/03/2026
-0.47%
-0.20
-
-
-
-
 -55.53%
USD | US11133T1034
159.08
10/06/2026
156.93
10/03/2026
+1.37%
+2.15
-
-
-
-
 -28.72%
USD | US1101221083
58.81
10/06/2026
61.15
10/03/2026
-3.83%
-2.34
-
-
-
-
 +9.03%
USD | US11135F1012
362.51
10/06/2026
355.14
10/03/2026
+2.08%
+7.37
-
-
-
-
 +4.74%
USD | US1152361010
60.93
10/06/2026
59.91
10/03/2026
+1.70%
+1.02
-
-
-
-
 -23.55%
USD | US1156372096
26.27
10/06/2026
26.16
10/03/2026
+0.42%
+0.11
-
-
-
-
 +0.81%
USD | CH1300646267
107.32
10/06/2026
106.72
10/03/2026
+0.56%
+0.60
-
-
-
-
 +20.48%
USD | US1011211018
59.37
10/06/2026
60.45
10/03/2026
-1.79%
-1.08
-
-
-
-
 -12.02%
USD | US12541W2098
140.61
10/06/2026
157.72
10/03/2026
-10.85%
-17.11
-
-
-
-
 -12.53%
USD | US1273871087
353.48
10/06/2026
351.35
10/03/2026
+0.61%
+2.13
-
-
-
-
 +13.08%
USD | US1331311027
97.37
10/06/2026
95.96
10/03/2026
+1.47%
+1.41
-
-
-
-
 -11.55%
USD | US14040H1059
195.14
10/06/2026
194.72
10/03/2026
+0.22%
+0.42
-
-
-
-
 -19.48%
USD | US14149Y1082
233.12
10/06/2026
228.30
10/03/2026
+2.11%
+4.82
-
-
-
-
 +13.44%
USD | BMG2004J1036
25.56
10/06/2026
25.76
10/03/2026
-0.78%
-0.20
-
-
-
-
 -
USD | US14448C1045
55.73
10/06/2026
55.12
10/03/2026
+1.11%
+0.61
-
-
-
-
 +5.47%
USD | US1468691027
63.72
10/06/2026
63.77
10/03/2026
-0.08%
-0.05
-
-
-
-
 -24.51%
USD | US1475281036
617.33
10/06/2026
617.76
10/03/2026
-0.07%
-0.43
-
-
-
-
 +11.69%
USD | US1491231015
848.14
10/06/2026
845.42
10/03/2026
+0.32%
+2.72
-
-
-
-
 +48.05%
USD | US12503M1080
278.74
10/06/2026
271.00
10/03/2026
+2.86%
+7.74
-
-
-
-
 +10.98%
USD | US12504L1098
129.40
10/06/2026
129.58
10/03/2026
-0.14%
-0.18
-
-
-
-
 -19.52%
USD | US12514G1085
133.92
10/06/2026
133.29
10/03/2026
+0.47%
+0.63
-
-
-
-
 -1.67%
USD | US03073E1055
314.93
10/06/2026
309.05
10/03/2026
+1.90%
+5.88
-
-
-
-
 -6.76%
USD | US15135B1017
64.30
10/06/2026
62.99
10/03/2026
+2.08%
+1.31
-
-
-
-
 +56.26%
USD | US15189T1079
37.75
10/06/2026
37.79
10/03/2026
-0.11%
-0.04
-
-
-
-
 -1.54%
USD | US1252691001
116.02
10/06/2026
115.01
10/03/2026
+0.88%
+1.01
-
-
-
-
 +50.01%
USD | US1598641074
310.77
10/06/2026
290.19
10/03/2026
+7.09%
+20.58
-
-
-
-
 +55.79%
USD | US8085131055
97.96
10/06/2026
96.70
10/03/2026
+1.30%
+1.26
-
-
-
-
 -1.95%
USD | US16119P1084
107.77
10/06/2026
109.29
10/03/2026
-1.39%
-1.52
-
-
-
-
 -48.37%
USD | US1667641005
206.47
10/06/2026
206.69
10/03/2026
-0.11%
-0.22
-
-
-
-
 +35.47%
USD | US1696561059
30.85
10/06/2026
32.36
10/03/2026
-4.67%
-1.51
-
-
-
-
 -16.62%
USD | CH0044328745
330.49
10/06/2026
330.89
10/03/2026
-0.12%
-0.40
-
-
-
-
 +5.89%
USD | US1713401024
95.66
10/06/2026
94.31
10/03/2026
+1.43%
+1.35
-
-
-
-
 +14.08%
USD | US1717793095
389.69
10/06/2026
391.34
10/03/2026
-0.42%
-1.65
-
-
-
-
 +66.63%
USD | US1720621010
162.14
10/06/2026
161.95
10/03/2026
+0.12%
+0.19
-
-
-
-
 -0.72%
USD | US1729081059
195.40
10/06/2026
193.02
10/03/2026
+1.23%
+2.38
-
-
-
-
 +3.90%
USD | US17275R1023
112.82
10/06/2026
112.20
10/03/2026
+0.55%
+0.62
-
-
-
-
 +46.46%
USD | US1729674242
128.55
10/06/2026
128.50
10/03/2026
+0.04%
+0.05
-
-
-
-
 +10.16%
USD | US1746101054
64.31
10/06/2026
64.33
10/03/2026
-0.03%
-0.02
-
-
-
-
 +10.10%
USD | US1890541097
82.01
10/06/2026
80.41
10/03/2026
+1.99%
+1.60
-
-
-
-
 -18.67%
USD | US12572Q1058
270.03
10/06/2026
263.14
10/03/2026
+2.62%
+6.89
-
-
-
-
 -1.12%
USD | US1258961002
64.03
10/06/2026
63.74
10/03/2026
+0.45%
+0.29
-
-
-
-
 -8.44%
USD | US21037T1097
267.62
10/06/2026
257.49
10/03/2026
+3.93%
+10.13
-
-
-
-
 -24.24%
USD | US1912161007
86.51
10/06/2026
85.65
10/03/2026
+1.00%
+0.86
-
-
-
-
 +23.74%
USD | US1924461023
58.17
10/06/2026
58.51
10/03/2026
-0.58%
-0.34
-
-
-
-
 -29.92%
USD | US19247G1076
333.64
10/06/2026
337.04
10/03/2026
-1.01%
-3.40
-
-
-
-
 +80.77%
USD | US19260Q1076
188.22
10/06/2026
183.00
10/03/2026
+2.85%
+5.22
-
-
-
-
 -16.77%
USD | US1941621039
86.19
10/06/2026
84.26
10/03/2026
+2.29%
+1.93
-
-
-
-
 +9.07%
USD | US20030N1019
21.57
10/06/2026
21.57
10/03/2026
0.00%
0.00
-
-
-
-
 -23.13%
USD | US1999081045
1,713.07
10/06/2026
1,728.01
10/03/2026
-0.86%
-14.94
-
-
-
-
 +83.55%
USD | US20825C1045
128.40
10/06/2026
126.75
10/03/2026
+1.30%
+1.65
-
-
-
-
 +37.16%
USD | US2091151041
103.38
10/06/2026
103.39
10/03/2026
-0.01%
-0.01
-
-
-
-
 +4.09%
USD | US21036P1084
113.31
10/06/2026
112.87
10/03/2026
+0.39%
+0.44
-
-
-
-
 -17.87%
USD | US2166485019
56.77
10/06/2026
56.91
10/03/2026
-0.25%
-0.14
-
-
-
-
 -30.73%
USD | US2172041061
27.65
10/06/2026
27.22
10/03/2026
+1.58%
+0.43
-
-
-
-
 -29.37%
USD | US2193501051
159.37
10/06/2026
164.19
10/03/2026
-2.94%
-4.82
-
-
-
-
 +82.01%
USD | US2199481068
401.72
10/06/2026
394.60
10/03/2026
+1.80%
+7.12
-
-
-
-
 +33.49%
USD | US22052L1044
12.39
10/06/2026
11.92
10/03/2026
+3.94%
+0.47
-
-
-
-
 +23.20%
USD | US22160N1090
27.66
10/06/2026
27.38
10/03/2026
+1.02%
+0.28
-
-
-
-
 -58.86%
USD | US22160K1051
923.52
10/06/2026
920.65
10/03/2026
+0.31%
+2.87
-
-
-
-
 +7.09%
USD | IE0001827041
82.65
10/06/2026
81.94
10/03/2026
+0.87%
+0.71
-
-
-
-
 -33.77%
USD | US22822V1017
67.58
10/06/2026
66.44
10/03/2026
+1.72%
+1.14
-
-
-
-
 -23.96%
USD | US22788C1053
272.67
10/06/2026
270.04
10/03/2026
+0.97%
+2.63
-
-
-
-
 +132.67%
USD | US1264081035
47.43
10/06/2026
47.43
10/03/2026
0.00%
0.00
-
-
-
-
 +30.84%
USD | US2310211063
523.37
10/06/2026
528.32
10/03/2026
-0.94%
-4.95
-
-
-
-
 +2.53%
USD | US1266501006
87.01
10/06/2026
86.46
10/03/2026
+0.64%
+0.55
-
-
-
-
 +9.64%
USD | US23331A1097
133.23
10/06/2026
135.00
10/03/2026
-1.31%
-1.77
-
-
-
-
 -7.50%
USD | US2358511028
221.21
10/06/2026
214.06
10/03/2026
+3.34%
+7.15
-
-
-
-
 -3.37%
USD | US2371941053
199.72
10/06/2026
200.33
10/03/2026
-0.30%
-0.61
-
-
-
-
 +8.53%
USD | US23804L1035
276.415
10/06/2026
277.22
10/03/2026
-0.29%
-0.805
-
-
-
-
 +103.26%
USD | US23918K1088
178.72
10/06/2026
178.69
10/03/2026
+0.02%
+0.03
-
-
-
-
 +57.31%
USD | US2435371073
80.21
10/06/2026
79.12
10/03/2026
+1.38%
+1.09
-
-
-
-
 -22.63%
USD | US2441991054
682.20
10/06/2026
687.00
10/03/2026
-0.70%
-4.80
-
-
-
-
 +46.53%
USD | US24703L2025
552.29
10/06/2026
562.52
10/03/2026
-1.82%
-10.23
-
-
-
-
 +338.74%
USD | US2473617023
83.08
10/06/2026
84.09
10/03/2026
-1.20%
-1.01
-
-
-
-
 +19.71%
USD | US25179M1036
47.98
10/06/2026
47.65
10/03/2026
+0.69%
+0.33
-
-
-
-
 +30.99%
USD | US2521311074
86.90
10/06/2026
85.36
10/03/2026
+1.80%
+1.54
-
-
-
-
 +30.93%
USD | US25278X1090
184.08
10/06/2026
184.71
10/03/2026
-0.34%
-0.63
-
-
-
-
 +22.45%
USD | US2538681030
179.87
10/06/2026
178.55
10/03/2026
+0.74%
+1.32
-
-
-
-
 +16.26%
USD | US2566771059
119.32
10/06/2026
118.94
10/03/2026
+0.32%
+0.38
-
-
-
-
 -10.13%
USD | US2567461080
113.19
10/06/2026
112.16
10/03/2026
+0.92%
+1.03
-
-
-
-
 -7.98%
USD | US25746U1097
61.02
10/06/2026
61.31
10/03/2026
-0.47%
-0.29
-
-
-
-
 +4.15%
USD | US25754A2015
297.27
10/06/2026
297.615
10/03/2026
-0.12%
-0.345
-
-
-
-
 -28.68%
USD | US25809K1051
191.77
10/06/2026
189.15
10/03/2026
+1.39%
+2.62
-
-
-
-
 -15.33%
USD | US2600031080
191.30
10/06/2026
189.69
10/03/2026
+0.85%
+1.61
-
-
-
-
 -2.02%
USD | US2605571031
28.51
10/06/2026
27.97
10/03/2026
+1.93%
+0.54
-
-
-
-
 +21.94%
USD | US2333311072
125.04
10/06/2026
124.45
10/03/2026
+0.47%
+0.59
-
-
-
-
 -3.05%
USD | US26441C2044
113.84
10/06/2026
114.13
10/03/2026
-0.25%
-0.29
-
-
-
-
 -2.88%
USD | US26614N2018
130.69
10/06/2026
129.98
10/03/2026
+0.55%
+0.71
-
-
-
-
 +8.37%
USD | IE00B8KQN827
432.60
10/06/2026
436.11
10/03/2026
-0.80%
-3.51
-
-
-
-
 +35.82%
USD | US2786421030
107.14
10/06/2026
106.40
10/03/2026
+0.70%
+0.74
-
-
-
-
 +23.01%
USD | US2787681061
98.21
10/06/2026
94.25
10/03/2026
+4.20%
+3.96
-
-
-
-
 -9.65%
USD | US2788651006
277.07
10/06/2026
273.70
10/03/2026
+1.23%
+3.37
-
-
-
-
 +5.54%
USD | US2810201077
54.24
10/06/2026
53.89
10/03/2026
+0.65%
+0.35
-
-
-
-
 -9.63%
USD | US28176E1082
87.23
10/06/2026
85.15
10/03/2026
+2.44%
+2.08
-
-
-
-
 +2.32%
USD | US0367521038
394.51
10/06/2026
386.43
10/03/2026
+2.09%
+8.08
-
-
-
-
 +12.54%
USD | US5324571083
1,143.12
10/06/2026
1,142.85
10/03/2026
+0.02%
+0.27
-
-
-
-
 +6.37%
USD | US29084Q1004
779.20
10/06/2026
786.61
10/03/2026
-0.94%
-7.41
-
-
-
-
 +27.36%
USD | US2910111044
162.33
10/06/2026
161.61
10/03/2026
+0.45%
+0.72
-
-
-
-
 +22.31%
USD | US29364G1031
100.82
10/06/2026
100.91
10/03/2026
-0.09%
-0.09
-
-
-
-
 +9.08%
USD | US26875P1012
144.08
10/06/2026
141.38
10/03/2026
+1.91%
+2.70
-
-
-
-
 +37.21%
USD | US26884L1098
51.12
10/06/2026
50.17
10/03/2026
+1.89%
+0.95
-
-
-
-
 -4.63%
USD | US2944291051
142.60
10/06/2026
140.00
10/03/2026
+1.86%
+2.60
-
-
-
-
 -34.28%
USD | US29444U7000
1,023.44
10/06/2026
1,025.72
10/03/2026
-0.22%
-2.28
-
-
-
-
 +33.58%
USD | US29530P1021
221.46
10/06/2026
221.09
10/03/2026
+0.17%
+0.37
-
-
-
-
 -22.74%
USD | US2971781057
271.93
10/06/2026
268.65
10/03/2026
+1.22%
+3.28
-
-
-
-
 +3.92%
USD | US5184391044
93.30
10/06/2026
91.97
10/03/2026
+1.45%
+1.33
-
-
-
-
 -10.91%
USD | BMG3223R1088
366.81
10/06/2026
368.27
10/03/2026
-0.40%
-1.46
-
-
-
-
 +8.09%
USD | US30034W1062
79.09
10/06/2026
79.17
10/03/2026
-0.10%
-0.08
-
-
-
-
 +9.10%
USD | US74624M1027
143.88
10/06/2026
140.14
10/03/2026
+2.67%
+3.74
-
-
-
-
 +114.71%
USD | US30040W1080
64.69
10/06/2026
64.50
10/03/2026
+0.29%
+0.19
-
-
-
-
 -3.92%
USD | US30161N1019
40.82
10/06/2026
40.73
10/03/2026
+0.22%
+0.09
-
-
-
-
 -6.35%
USD | US1651677353
86.43
10/06/2026
85.52
10/03/2026
+1.06%
+0.91
-
-
-
-
 -21.68%
USD | US30212P3038
260.17
10/06/2026
265.00
10/03/2026
-1.82%
-4.83
-
-
-
-
 -8.17%
USD | US3021301094
194.12
10/06/2026
192.47
10/03/2026
+0.86%
+1.65
-
-
-
-
 +30.27%
USD | US30225T1025
132.91
10/06/2026
133.25
10/03/2026
-0.26%
-0.34
-
-
-
-
 +2.07%
USD | US30233Q1085
164.00
10/06/2026
164.01
10/03/2026
-0.01%
-0.01
-
-
-
-
 -
USD | US3156161024
458.53
10/06/2026
454.04
10/03/2026
+0.99%
+4.49
-
-
-
-
 +79.63%
USD | US3030751057
276.44
10/06/2026
266.00
10/03/2026
+3.92%
+10.44
-
-
-
-
 -4.74%
USD | US3032501047
689.61
10/06/2026
661.25
10/03/2026
+4.29%
+28.36
-
-
-
-
 -59.21%
USD | US3119001044
50.69
10/06/2026
50.75
10/03/2026
-0.12%
-0.06
-
-
-
-
 +26.31%
USD | US3137451015
105.97
10/06/2026
106.69
10/03/2026
-0.67%
-0.72
-
-
-
-
 +5.13%
USD | US3143521058
111.58
10/06/2026
112.89
10/03/2026
-1.16%
-1.31
-
-
-
-
 -
USD | US31428X1063
289.13
10/06/2026
290.36
10/03/2026
-0.42%
-1.23
-
-
-
-
 +50.14%
USD | US31488V1070
222.93
10/06/2026
223.33
10/03/2026
-0.18%
-0.40
-
-
-
-
 +0.13%
USD | US31620M1062
33.58
10/06/2026
32.44
10/03/2026
+3.51%
+1.14
-
-
-
-
 -49.47%
USD | US3167731005
50.80
10/06/2026
50.87
10/03/2026
-0.14%
-0.07
-
-
-
-
 +8.52%
USD | US3364331070
176.16
10/06/2026
174.61
10/03/2026
+0.89%
+1.55
-
-
-
-
 -32.57%
USD | US3379321074
43.64
10/06/2026
43.34
10/03/2026
+0.69%
+0.30
-
-
-
-
 -2.52%
USD | US3377381088
46.14
10/06/2026
44.36
10/03/2026
+4.01%
+1.78
-
-
-
-
 -31.31%
USD | SG9999000020
116.76
10/06/2026
116.61
10/03/2026
+0.13%
+0.15
-
-
-
-
 +93.25%
USD | US3453708600
12.15
10/06/2026
12.10
10/03/2026
+0.41%
+0.05
-
-
-
-
 -7.39%
USD | US34959E1091
184.13
10/06/2026
180.95
10/03/2026
+1.76%
+3.18
-
-
-
-
 +131.87%
USD | US34959J1088
57.38
10/06/2026
57.47
10/03/2026
-0.16%
-0.09
-
-
-
-
 +3.93%
USD | US35137L1052
63.33
10/06/2026
62.28
10/03/2026
+1.69%
+1.05
-
-
-
-
 -13.33%
USD | US35137L2043
56.70
10/06/2026
55.89
10/03/2026
+1.45%
+0.81
-
-
-
-
 -12.68%
USD | US3546131018
32.88
10/06/2026
32.81
10/03/2026
+0.21%
+0.07
-
-
-
-
 +37.63%
USD | US35671D8570
72.60
10/06/2026
72.04
10/03/2026
+0.78%
+0.56
-
-
-
-
 +42.94%
USD | CH0114405324
285.52
10/06/2026
281.16
10/03/2026
+1.55%
+4.36
-
-
-
-
 +40.75%
USD | US3666511072
187.76
10/06/2026
184.80
10/03/2026
+1.60%
+2.96
-
-
-
-
 -25.57%
USD | US3696043013
306.34
10/06/2026
309.090001
10/03/2026
-1.04%
-3.22
-
-
-
-
 -0.55%
USD | US36266G1076
65.74
10/06/2026
64.29
10/03/2026
+2.26%
+1.45
-
-
-
-
 -19.85%
USD | US36828A1016
990.00
10/06/2026
988.70
10/03/2026
+0.13%
+1.30
-
-
-
-
 +51.48%
USD | US6687711084
22.28
10/06/2026
21.99
10/03/2026
+1.32%
+0.29
-
-
-
-
 -18.06%
USD | US3687361044
215.20
10/06/2026
216.80
10/03/2026
-0.74%
-1.60
-
-
-
-
 +57.81%
USD | US3703341046
31.68
10/06/2026
32.01
10/03/2026
-1.03%
-0.33
-
-
-
-
 -31.87%
USD | US37045V1008
80.23
10/06/2026
78.27
10/03/2026
+2.50%
+1.96
-
-
-
-
 -1.34%
USD | US3695501086
331.72
10/06/2026
330.09
10/03/2026
+0.49%
+1.63
-
-
-
-
 -1.47%
USD | US3724601055
126.24
10/06/2026
127.24
10/03/2026
-0.79%
-1.00
-
-
-
-
 +2.67%
USD | US3755581036
144.63
10/06/2026
144.74
10/03/2026
-0.08%
-0.11
-
-
-
-
 +17.83%
USD | US37940X1028
82.18
10/06/2026
78.38
10/03/2026
+4.85%
+3.80
-
-
-
-
 +6.18%
USD | US37959E1029
165.92
10/06/2026
165.349999
10/03/2026
+0.14%
+0.24
-
-
-
-
 +18.63%
USD | US3802371076
99.74
10/06/2026
97.21
10/03/2026
+2.60%
+2.53
-
-
-
-
 -19.62%
USD | US38141G1040
893.46
10/06/2026
902.56
10/03/2026
-1.01%
-9.10
-
-
-
-
 +1.65%
USD | US4062161017
32.78
10/06/2026
31.85
10/03/2026
+2.92%
+0.93
-
-
-
-
 +15.99%
USD | US4165151048
126.21
10/06/2026
126.05
10/03/2026
+0.13%
+0.16
-
-
-
-
 -8.41%
USD | US4180561072
92.38
10/06/2026
89.54
10/03/2026
+3.17%
+2.84
-
-
-
-
 +12.66%
USD | US40412C1018
434.92
10/06/2026
426.69
10/03/2026
+1.93%
+8.23
-
-
-
-
 -6.84%
USD | US42250P1030
18.84
10/06/2026
19.49
10/03/2026
-3.34%
-0.65
-
-
-
-
 +17.16%
USD | US8064071025
84.23
10/06/2026
84.88
10/03/2026
-0.77%
-0.65
-
-
-
-
 +11.44%
USD | US4278661081
161.01
10/06/2026
160.19
10/03/2026
+0.51%
+0.82
-
-
-
-
 -11.52%
USD | US43300A2033
316.12
10/06/2026
319.36
10/03/2026
-1.01%
-3.24
-
-
-
-
 +10.05%
USD | US4370761029
281.15
10/06/2026
282.85
10/03/2026
-0.60%
-1.70
-
-
-
-
 -18.29%
USD | US43849R1059
155.74
10/06/2026
154.63
10/03/2026
+0.72%
+1.11
-
-
-
-
 -
USD | US4385162056
214.14
10/06/2026
213.99
10/03/2026
+0.07%
+0.15
-
-
-
-
 +9.76%
USD | US4404521001
20.08
10/06/2026
20.25
10/03/2026
-0.84%
-0.17
-
-
-
-
 -15.27%
USD | US44107P1049
22.44
10/06/2026
22.56
10/03/2026
-0.53%
-0.12
-
-
-
-
 +26.57%
USD | US4432011082
229.57
10/06/2026
231.27
10/03/2026
-0.74%
-1.70
-
-
-
-
 +11.97%
USD | US42824C1099
68.36
10/06/2026
69.33
10/03/2026
-1.40%
-0.97
-
-
-
-
 +184.60%
USD | US40434L1052
31.47
10/06/2026
32.12
10/03/2026
-2.02%
-0.65
-
-
-
-
 +41.25%
USD | US4435106079
480.65
10/06/2026
475.52
10/03/2026
+1.08%
+5.13
-
-
-
-
 +8.23%
USD | US4448591028
404.07
10/06/2026
388.36
10/03/2026
+4.05%
+15.71
-
-
-
-
 +57.76%
USD | US4464131063
266.48
10/06/2026
268.54
10/03/2026
-0.77%
-2.06
-
-
-
-
 -21.64%
USD | US4461501045
15.29
10/06/2026
15.33
10/03/2026
-0.26%
-0.04
-
-
-
-
 -11.87%
USD | US4592001014
221.58
10/06/2026
222.64
10/03/2026
-0.48%
-1.06
-
-
-
-
 -25.19%
USD | US45167R1041
235.29
10/06/2026
232.99
10/03/2026
+0.99%
+2.30
-
-
-
-
 +32.23%
USD | US45168D1046
527.07
10/06/2026
518.39
10/03/2026
+1.67%
+8.68
-
-
-
-
 -22.09%
USD | US4523081093
264.19
10/06/2026
262.92
10/03/2026
+0.48%
+1.27
-
-
-
-
 +7.26%
USD | US4523271090
293.69
10/06/2026
273.04
10/03/2026
+7.56%
+20.65
-
-
-
-
 +123.92%
USD | US45337C1027
114.13
10/06/2026
115.30
10/03/2026
-1.01%
-1.17
-
-
-
-
 +15.55%
USD | US45687V1061
78.55
10/06/2026
76.07
10/03/2026
+3.26%
+2.48
-
-
-
-
 -0.85%
USD | US45784P1012
135.62
10/06/2026
131.69
10/03/2026
+2.98%
+3.93
-
-
-
-
 -52.29%
USD | US4581401001
116.19
10/06/2026
119.33
10/03/2026
-2.63%
-3.14
-
-
-
-
 +214.88%
USD | US45841N1072
89.05
10/06/2026
88.30
10/03/2026
+0.85%
+0.75
-
-
-
-
 +38.47%
USD | US45866F1049
152.15
10/06/2026
150.15
10/03/2026
+1.33%
+2.00
-
-
-
-
 -6.06%
USD | US4595061015
83.26
10/06/2026
82.42
10/03/2026
+1.02%
+0.84
-
-
-
-
 +23.55%
USD | US4601461035
32.05
10/06/2026
31.97
10/03/2026
+0.25%
+0.08
-
-
-
-
 -18.63%
USD | US4612021034
284.68
10/06/2026
281.08
10/03/2026
+1.28%
+3.60
-
-
-
-
 -57.02%
USD | US46120E6023
406.48
10/06/2026
391.95
10/03/2026
+3.71%
+14.53
-
-
-
-
 -28.23%
USD | BMG491BT1088
30.50
10/06/2026
30.66
10/03/2026
-0.52%
-0.16
-
-
-
-
 +16.10%
USD | US46187W1071
26.06
10/06/2026
26.04
10/03/2026
+0.08%
+0.02
-
-
-
-
 -6.23%
USD | US46266C1053
266.09
10/06/2026
258.21
10/03/2026
+3.05%
+7.88
-
-
-
-
 +18.05%
USD | US46284V1017
112.33
10/06/2026
113.39
10/03/2026
-0.93%
-1.06
-
-
-
-
 +35.42%
USD | US4456581077
229.74
10/06/2026
234.20
10/03/2026
-1.90%
-4.46
-
-
-
-
 +18.22%
USD | US4663131039
300.94
10/06/2026
304.41
10/03/2026
-1.14%
-3.47
-
-
-
-
 +31.98%
USD | US4262811015
145.12
10/06/2026
142.54
10/03/2026
+1.81%
+2.58
-
-
-
-
 -20.47%
USD | US46982L1089
138.67
10/06/2026
138.06
10/03/2026
+0.44%
+0.61
-
-
-
-
 +4.69%
USD | US8326964058
116.23
10/06/2026
117.19
10/03/2026
-0.82%
-0.96
-
-
-
-
 +18.83%
USD | IE00BY7QL619
156.85
10/06/2026
156.24
10/03/2026
+0.39%
+0.61
-
-
-
-
 +30.98%
USD | US4781601046
252.93
10/06/2026
256.03
10/03/2026
-1.21%
-3.10
-
-
-
-
 +22.22%
USD | US46625H1005
332.38
10/06/2026
332.38
10/03/2026
0.00%
0.00
-
-
-
-
 +3.15%
USD | US49177J1025
17.39
10/06/2026
17.20
10/03/2026
+1.10%
+0.19
-
-
-
-
 +0.81%
USD | US49271V1008
30.89
10/06/2026
30.37
10/03/2026
+1.71%
+0.52
-
-
-
-
 +10.28%
USD | US4932671088
20.18
10/06/2026
20.08
10/03/2026
+0.50%
+0.10
-
-
-
-
 -2.23%
USD | US49338L1035
384.17
10/06/2026
384.64
10/03/2026
-0.12%
-0.47
-
-
-
-
 +89.07%
USD | US4943681035
95.41
10/06/2026
94.36
10/03/2026
+1.11%
+1.05
-
-
-
-
 -5.43%
USD | US49446R1095
22.03
10/06/2026
22.24
10/03/2026
-0.94%
-0.21
-
-
-
-
 +8.68%
USD | US49456B1017
31.41
10/06/2026
31.07
10/03/2026
+1.09%
+0.34
-
-
-
-
 +14.26%
USD | US48251W1045
89.96
10/06/2026
90.29
10/03/2026
-0.37%
-0.33
-
-
-
-
 -29.43%
USD | US4824801009
206.85
10/06/2026
206.89
10/03/2026
-0.02%
-0.04
-
-
-
-
 +70.24%
USD | US5010441013
58.78
10/06/2026
59.03
10/03/2026
-0.42%
-0.25
-
-
-
-
 -5.92%
USD | US5024311095
236.88
10/06/2026
236.60
10/03/2026
+0.12%
+0.28
-
-
-
-
 -19.31%
USD | US5049221055
308.65
10/06/2026
308.49
10/03/2026
+0.05%
+0.16
-
-
-
-
 +23.03%
USD | US5128073062
345.80
10/06/2026
347.49
10/03/2026
-0.49%
-1.69
-
-
-
-
 +102.01%
USD | US5178341070
36.61
10/06/2026
36.23
10/03/2026
+1.05%
+0.38
-
-
-
-
 -43.75%
USD | US5253271028
119.45
10/06/2026
117.74
10/03/2026
+1.45%
+1.71
-
-
-
-
 -33.79%
USD | US5260571048
74.44
10/06/2026
79.81
10/03/2026
-6.73%
-5.37
-
-
-
-
 -27.59%
USD | US5261071071
361.15
10/06/2026
356.30
10/03/2026
+1.36%
+4.85
-
-
-
-
 -25.63%
USD | IE000S9YS762
482.38
10/06/2026
479.48
10/03/2026
+0.60%
+2.90
-
-
-
-
 +13.13%
USD | US5380341090
170.67
10/06/2026
168.77
10/03/2026
+1.13%
+1.90
-
-
-
-
 +19.77%
USD | US5398301094
506.63
10/06/2026
505.41
10/03/2026
+0.24%
+1.22
-
-
-
-
 +4.75%
USD | US5404241086
105.67
10/06/2026
106.03
10/03/2026
-0.34%
-0.36
-
-
-
-
 +0.34%
USD | US5486611073
179.50
10/06/2026
180.80
10/03/2026
-0.72%
-1.30
-
-
-
-
 -25.57%
USD | US5500211090
93.14
10/06/2026
94.46
10/03/2026
-1.40%
-1.32
-
-
-
-
 -55.18%
USD | US55024U1097
1,091.67
10/06/2026
1,085.42
10/03/2026
+0.58%
+6.25
-
-
-
-
 +196.17%
USD | NL0009434992
59.22
10/06/2026
58.58
10/03/2026
+1.09%
+0.64
-
-
-
-
 +36.77%
USD | US55261F1049
218.26
10/06/2026
219.14
10/03/2026
-0.40%
-0.88
-
-
-
-
 +8.33%
USD | US56585A1025
433.47
10/06/2026
422.33
10/03/2026
+2.64%
+11.14
-
-
-
-
 +166.54%
USD | US5719032022
355.89
10/06/2026
358.96
10/03/2026
-0.86%
-3.07
-
-
-
-
 +14.71%
USD | US5717481023
170.43
10/06/2026
170.06
10/03/2026
+0.22%
+0.37
-
-
-
-
 -8.13%
USD | US5732841060
485.50
10/06/2026
482.27
10/03/2026
+0.67%
+3.23
-
-
-
-
 -22.03%
USD | US5738741041
271.25
10/06/2026
272.29
10/03/2026
-0.38%
-1.04
-
-
-
-
 +219.19%
USD | US5745991068
68.46
10/06/2026
68.36
10/03/2026
+0.15%
+0.10
-
-
-
-
 +7.88%
USD | US57636Q1040
564.59
10/06/2026
552.26
10/03/2026
+2.23%
+12.33
-
-
-
-
 -1.10%
USD | US5797802064
45.54
10/06/2026
44.67
10/03/2026
+1.95%
+0.87
-
-
-
-
 -33.14%
USD | US5801351017
233.04
10/06/2026
231.89
10/03/2026
+0.50%
+1.15
-
-
-
-
 -23.75%
USD | US58155Q1031
915.45
10/06/2026
902.28
10/03/2026
+1.46%
+13.17
-
-
-
-
 +11.60%
USD | IE00BTN1Y115
87.97
10/06/2026
86.38
10/03/2026
+1.84%
+1.59
-
-
-
-
 -8.42%
USD | US58933Y1055
139.54
10/06/2026
144.30
10/03/2026
-3.30%
-4.76
-
-
-
-
 +32.57%
USD | US30303M1027
741.90
10/06/2026
728.08
10/03/2026
+1.90%
+13.82
-
-
-
-
 +12.39%
USD | US59156R1086
96.88
10/06/2026
94.43
10/03/2026
+2.59%
+2.45
-
-
-
-
 +22.73%
USD | US5926881054
1,541.63
10/06/2026
1,486.19
10/03/2026
+3.73%
+55.44
-
-
-
-
 +10.58%
USD | US5529531015
30.17
10/06/2026
30.48
10/03/2026
-1.02%
-0.31
-
-
-
-
 -17.32%
USD | US5950171042
81.49
10/06/2026
81.32
10/03/2026
+0.21%
+0.17
-
-
-
-
 +27.89%
USD | US5951121038
1,063.96
10/06/2026
1,074.89
10/03/2026
-1.02%
-10.93
-
-
-
-
 +272.78%
USD | US5949181045
525.18
10/06/2026
517.53
10/03/2026
+1.48%
+7.65
-
-
-
-
 +8.59%
USD | US59522J1034
116.47
10/06/2026
115.27
10/03/2026
+1.04%
+1.20
-
-
-
-
 -16.15%
USD | US60770K1079
203.21
10/06/2026
190.01
10/03/2026
+6.95%
+13.20
-
-
-
-
 +589.08%
USD | US6092071058
58.49
10/06/2026
58.19
10/03/2026
+0.52%
+0.30
-
-
-
-
 +8.66%
USD | US6098391054
1,479.89
10/06/2026
1,439.73
10/03/2026
+2.79%
+40.16
-
-
-
-
 +63.28%
USD | US61174X1090
43.51
10/06/2026
42.94
10/03/2026
+1.33%
+0.57
-
-
-
-
 +13.50%
USD | US6153691059
448.15
10/06/2026
441.36
10/03/2026
+1.54%
+6.79
-
-
-
-
 -12.27%
USD | US6174464486
190.19
10/06/2026
190.31
10/03/2026
-0.06%
-0.12
-
-
-
-
 +7.13%
USD | US61945C1036
21.29
10/06/2026
21.07
10/03/2026
+1.04%
+0.22
-
-
-
-
 -11.62%
USD | US6200763075
455.37
10/06/2026
447.41
10/03/2026
+1.78%
+7.96
-
-
-
-
 +18.80%
USD | US55354G1004
552.35
10/06/2026
535.95
10/03/2026
+3.06%
+16.40
-
-
-
-
 -3.73%
USD | US6311031081
92.19
10/06/2026
90.33
10/03/2026
+2.06%
+1.86
-
-
-
-
 -5.09%
USD | US64110D1046
223.77
10/06/2026
226.27
10/03/2026
-1.10%
-2.50
-
-
-
-
 +108.96%
USD | US64110L1061
67.50
10/06/2026
67.06
10/03/2026
+0.66%
+0.44
-
-
-
-
 -28.01%
USD | US6516391066
115.82
10/06/2026
115.56
10/03/2026
+0.22%
+0.26
-
-
-
-
 +15.99%
USD | US65249B1098
28.95
10/06/2026
28.69
10/03/2026
+0.91%
+0.26
-
-
-
-
 +10.83%
USD | US65249B2088
32.00
10/06/2026
31.65
10/03/2026
+1.11%
+0.35
-
-
-
-
 +8.00%
USD | US65339F1012
76.28
10/06/2026
76.83
10/03/2026
-0.72%
-0.55
-
-
-
-
 -4.98%
USD | US6541061031
33.96
10/06/2026
33.87
10/03/2026
+0.27%
+0.09
-
-
-
-
 -46.70%
USD | US65473P1057
39.55
10/06/2026
39.43
10/03/2026
+0.30%
+0.12
-
-
-
-
 -5.29%
USD | US6556631025
334.43
10/06/2026
333.54
10/03/2026
+0.27%
+0.89
-
-
-
-
 +39.10%
USD | US6558441084
316.23
10/06/2026
317.44
10/03/2026
-0.38%
-1.21
-
-
-
-
 +9.53%
USD | US6658591044
170.67
10/06/2026
171.40
10/03/2026
-0.43%
-0.73
-
-
-
-
 +24.95%
USD | US6668071029
476.11
10/06/2026
478.00
10/03/2026
-0.40%
-1.89
-
-
-
-
 -16.50%
USD | BMG667211046
14.87
10/06/2026
15.14
10/03/2026
-1.78%
-0.27
-
-
-
-
 -33.38%
USD | US6293775085
96.80
10/06/2026
95.23
10/03/2026
+1.65%
+1.57
-
-
-
-
 -39.21%
USD | US6703461052
251.41
10/06/2026
240.39
10/03/2026
+4.58%
+11.02
-
-
-
-
 +54.14%
USD | US67066G1040
238.90
10/06/2026
233.95
10/03/2026
+2.12%
+4.95
-
-
-
-
 +28.10%
USD | US62944T1051
5,970.21
10/06/2026
5,993.85
10/03/2026
-0.39%
-23.64
-
-
-
-
 -18.14%
USD | NL0009538784
241.97
10/06/2026
243.66
10/03/2026
-0.69%
-1.69
-
-
-
-
 +11.48%
USD | US67103H1077
83.90
10/06/2026
84.90
10/03/2026
-1.18%
-1.00
-
-
-
-
 -8.01%
USD | US6745991058
58.31
10/06/2026
58.08
10/03/2026
+0.40%
+0.23
-
-
-
-
 +41.80%
USD | US6795801009
179.37
10/06/2026
180.48
10/03/2026
-0.62%
-1.11
-
-
-
-
 +14.39%
USD | US6819191064
75.25
10/06/2026
74.15
10/03/2026
+1.48%
+1.10
-
-
-
-
 -6.81%
USD | US6821891057
85.93
10/06/2026
84.89
10/03/2026
+1.23%
+1.04
-
-
-
-
 +58.69%
USD | US30609A1097
88.58
10/06/2026
87.88
10/03/2026
+0.80%
+0.70
-
-
-
-
 +20.52%
USD | US68389X1054
142.48
10/06/2026
142.30
10/03/2026
+0.13%
+0.18
-
-
-
-
 -26.90%
USD | US68902V1070
65.88
10/06/2026
64.05
10/03/2026
+2.86%
+1.83
-
-
-
-
 -24.58%
USD | US6937181088
109.36
10/06/2026
109.68
10/03/2026
-0.29%
-0.32
-
-
-
-
 -0.14%
USD | US6951561090
229.31
10/06/2026
228.54
10/03/2026
+0.34%
+0.77
-
-
-
-
 +11.19%
USD | US69608A1088
189.40
10/06/2026
188.75
10/03/2026
+0.34%
+0.65
-
-
-
-
 +6.55%
USD | US6974351057
406.76
10/06/2026
403.24
10/03/2026
+0.87%
+3.52
-
-
-
-
 +120.83%
USD | US7010941042
975.68
10/06/2026
972.55
10/03/2026
+0.32%
+3.13
-
-
-
-
 +11.00%
USD | US7043261079
99.78
10/06/2026
98.94
10/03/2026
+0.85%
+0.84
-
-
-
-
 -11.05%
USD | US70450Y1038
54.41
10/06/2026
52.80
10/03/2026
+3.05%
+1.61
-
-
-
-
 -6.80%
USD | IE00BLS09M33
52.78
10/06/2026
53.03
10/03/2026
-0.47%
-0.25
-
-
-
-
 -49.32%
USD | US7134481081
125.65
10/06/2026
125.89
10/03/2026
-0.19%
-0.24
-
-
-
-
 -12.45%
USD | US7170811035
27.41
10/06/2026
27.80
10/03/2026
-1.40%
-0.39
-
-
-
-
 +10.08%
USD | US69331C1080
12.35
10/06/2026
12.32
10/03/2026
+0.24%
+0.03
-
-
-
-
 -23.15%
USD | US7181721090
189.53
10/06/2026
187.46
10/03/2026
+1.10%
+2.07
-
-
-
-
 +18.16%
USD | US7185461040
269.72
10/06/2026
264.58
10/03/2026
+1.94%
+5.14
-
-
-
-
 +109.02%
USD | US7234841010
95.96
10/06/2026
95.92
10/03/2026
+0.04%
+0.04
-
-
-
-
 +8.18%
USD | US6934751057
220.28
10/06/2026
221.03
10/03/2026
-0.34%
-0.75
-
-
-
-
 +5.53%
USD | US6935061076
105.27
10/06/2026
105.15
10/03/2026
+0.11%
+0.12
-
-
-
-
 +2.74%
USD | US69351T1060
32.95
10/06/2026
32.80
10/03/2026
+0.46%
+0.15
-
-
-
-
 -5.91%
USD | US74251V1026
111.03
10/06/2026
111.96
10/03/2026
-0.83%
-0.93
-
-
-
-
 +25.87%
USD | US7427181091
145.94
10/06/2026
144.91
10/03/2026
+0.71%
+1.03
-
-
-
-
 +1.84%
USD | US7433151039
212.62
10/06/2026
210.31
10/03/2026
+1.10%
+2.31
-
-
-
-
 -6.63%
USD | US74340W1036
128.08
10/06/2026
128.91
10/03/2026
-0.64%
-0.83
-
-
-
-
 +0.33%
USD | US7443201022
113.48
10/06/2026
112.60
10/03/2026
+0.78%
+0.88
-
-
-
-
 +0.53%
USD | US69370C1009
192.26
10/06/2026
144.03
10/03/2026
+33.49%
+48.23
-
-
-
-
 +10.36%
USD | US7445731067
68.68
10/06/2026
68.07
10/03/2026
+0.90%
+0.61
-
-
-
-
 -14.47%
USD | US74460D1090
281.66
10/06/2026
283.81
10/03/2026
-0.76%
-2.15
-
-
-
-
 +8.54%
USD | US7458671010
113.98
10/06/2026
115.73
10/03/2026
-1.51%
-1.75
-
-
-
-
 -2.80%
USD | US74743L1008
131.53
10/06/2026
131.48
10/03/2026
+0.04%
+0.05
-
-
-
-
 +61.09%
USD | US7475251036
180.79
10/06/2026
184.87
10/03/2026
-2.21%
-4.08
-
-
-
-
 +5.69%
USD | US74762E1029
683.42
10/06/2026
676.56
10/03/2026
+1.01%
+6.86
-
-
-
-
 +61.92%
USD | US74834L1008
232.22
10/06/2026
233.33
10/03/2026
-0.48%
-1.11
-
-
-
-
 +33.82%
USD | US7512121010
365.54
10/06/2026
363.37
10/03/2026
+0.60%
+2.17
-
-
-
-
 +3.37%
USD | US7547301090
160.80
10/06/2026
158.21
10/03/2026
+1.64%
+2.59
-
-
-
-
 +0.13%
USD | US7561091049
53.77
10/06/2026
54.13
10/03/2026
-0.67%
-0.36
-
-
-
-
 -4.61%
USD | US75734B1008
150.42
10/06/2026
147.86
10/03/2026
+1.73%
+2.56
-
-
-
-
 -34.56%
USD | US7588491032
71.33
10/06/2026
71.60
10/03/2026
-0.38%
-0.27
-
-
-
-
 +3.33%
USD | US75886F1075
726.47
10/06/2026
735.20
10/03/2026
-1.19%
-8.73
-
-
-
-
 -5.88%
USD | US7591EP1005
27.07
10/06/2026
27.10
10/03/2026
-0.11%
-0.03
-
-
-
-
 -0.11%
USD | US7607591002
212.83
10/06/2026
209.56
10/03/2026
+1.56%
+3.27
-
-
-
-
 +0.42%
USD | US7611521078
222.86
10/06/2026
218.89
10/03/2026
+1.81%
+3.97
-
-
-
-
 -7.48%
USD | US7140461093
157.36
10/06/2026
151.53
10/03/2026
+3.85%
+5.83
-
-
-
-
 +62.65%
USD | US7707001027
114.11
10/06/2026
112.74
10/03/2026
+1.22%
+1.37
-
-
-
-
 +0.89%
USD | US7739031091
455.18
10/06/2026
454.35
10/03/2026
+0.18%
+0.83
-
-
-
-
 +16.99%
USD | US7757111049
29.69
10/06/2026
30.16
10/03/2026
-1.56%
-0.47
-
-
-
-
 -50.53%
USD | US7766961061
363.38
10/06/2026
354.32
10/03/2026
+2.56%
+9.06
-
-
-
-
 -18.37%
USD | US7782961038
226.37
10/06/2026
228.54
10/03/2026
-0.95%
-2.17
-
-
-
-
 +25.66%
USD | US75513E1010
184.33
10/06/2026
184.68
10/03/2026
-0.19%
-0.35
-
-
-
-
 +0.51%
USD | LR0008862868
275.03
10/06/2026
277.74
10/03/2026
-0.98%
-2.71
-
-
-
-
 -1.39%
USD | US78409V1044
390.92
10/06/2026
386.27
10/03/2026
+1.20%
+4.65
-
-
-
-
 -25.20%
USD | US79466L3024
229.79
10/06/2026
234.69
10/03/2026
-2.09%
-4.90
-
-
-
-
 -13.26%
USD | US80004C2008
1,704.16
10/06/2026
1,719.99
10/03/2026
-0.92%
-15.83
-
-
-
-
 +617.90%
USD | US78410G1040
161.82
10/06/2026
158.49
10/03/2026
+2.10%
+3.33
-
-
-
-
 -16.34%
USD | IE00BKVD2N49
887.09
10/06/2026
848.99
10/03/2026
+4.49%
+38.10
-
-
-
-
 +222.12%
USD | US8168511090
78.16
10/06/2026
78.38
10/03/2026
-0.28%
-0.22
-
-
-
-
 -11.47%
USD | US81762P1021
136.08
10/06/2026
134.38
10/03/2026
+1.27%
+1.70
-
-
-
-
 -11.17%
USD | US8243481061
318.46
10/06/2026
319.51
10/03/2026
-0.33%
-1.05
-
-
-
-
 -1.72%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
83.91
10/06/2026
85.03
10/03/2026
-1.32%
-1.12
-
-
-
-
 +32.33%
USD | AN8068571086
50.28
10/06/2026
48.74
10/03/2026
+3.16%
+1.54
-
-
-
-
 +31.01%
USD | US8288061091
201.40
10/06/2026
200.95
10/03/2026
+0.22%
+0.45
-
-
-
-
 +8.80%
USD | IE00028FXN24
42.41
10/06/2026
42.54
10/03/2026
-0.31%
-0.13
-
-
-
-
 +9.67%
USD | US8330341012
367.40
10/06/2026
368.90
10/03/2026
-0.41%
-1.50
-
-
-
-
 +6.62%
USD | US83444M1018
88.03
10/06/2026
87.85
10/03/2026
+0.20%
+0.18
-
-
-
-
 +11.09%
USD | US8425871071
83.79
10/06/2026
83.72
10/03/2026
+0.08%
+0.07
-
-
-
-
 -3.91%
USD | US8447411088
41.85
10/06/2026
42.47
10/03/2026
-1.46%
-0.62
-
-
-
-
 +1.26%
USD | US8552441094
94.43
10/06/2026
94.71
10/03/2026
-0.30%
-0.28
-
-
-
-
 +12.14%
USD | US8574771031
176.37
10/06/2026
175.96
10/03/2026
+0.23%
+0.41
-
-
-
-
 +36.71%
USD | US8581191009
241.04
10/06/2026
231.99
10/03/2026
+3.90%
+9.05
-
-
-
-
 +42.25%
USD | IE00BFY8C754
211.07
10/06/2026
208.54
10/03/2026
+1.21%
+2.53
-
-
-
-
 -16.74%
USD | US8545021011
89.68
10/06/2026
91.34
10/03/2026
-1.82%
-1.66
-
-
-
-
 +20.73%
USD | US8636671013
285.22
10/06/2026
275.43
10/03/2026
+3.55%
+9.79
-
-
-
-
 -18.85%
USD | US86800U3023
43.19
10/06/2026
43.69
10/03/2026
-1.14%
-0.50
-
-
-
-
 +47.56%
USD | US87165B1035
71.88
10/06/2026
71.77
10/03/2026
+0.15%
+0.11
-
-
-
-
 -13.84%
USD | US8716071076
488.47
10/06/2026
489.90
10/03/2026
-0.29%
-1.43
-
-
-
-
 +3.99%
USD | US8718291078
76.38
10/06/2026
77.49
10/03/2026
-1.43%
-1.11
-
-
-
-
 +3.65%
USD | US74144T1088
103.93
10/06/2026
104.62
10/03/2026
-0.66%
-0.69
-
-
-
-
 +1.51%
USD | US8725901040
164.64
10/06/2026
163.64
10/03/2026
+0.61%
+1.00
-
-
-
-
 -18.91%
USD | US8740541094
203.46
10/06/2026
202.73
10/03/2026
+0.36%
+0.73
-
-
-
-
 -20.53%
USD | US8760301072
116.95
10/06/2026
118.12
10/03/2026
-0.99%
-1.17
-
-
-
-
 -8.47%
USD | US87612G1013
287.40
10/06/2026
281.74
10/03/2026
+2.01%
+5.66
-
-
-
-
 +55.77%
USD | US87612E1064
152.99
10/06/2026
156.00
10/03/2026
-1.93%
-3.01
-
-
-
-
 +56.51%
USD | IE000IVNQZ81
218.93
10/06/2026
220.36
10/03/2026
-0.65%
-1.43
-
-
-
-
 -3.77%
USD | US8793601050
619.64
10/06/2026
617.17
10/03/2026
+0.40%
+2.47
-
-
-
-
 +21.32%
USD | US8807701029
444.53
10/06/2026
449.04
10/03/2026
-1.00%
-4.51
-
-
-
-
 +129.66%
USD | US88160R1014
378.73
10/06/2026
370.59
10/03/2026
+2.20%
+8.14
-
-
-
-
 -15.79%
USD | US8825081040
294.90
10/06/2026
293.80
10/03/2026
+0.37%
+1.10
-
-
-
-
 +69.98%
USD | US8832031012
75.75
10/06/2026
77.26
10/03/2026
-1.95%
-1.51
-
-
-
-
 -13.10%
USD | US1255231003
271.29
10/06/2026
270.53
10/03/2026
+0.28%
+0.76
-
-
-
-
 -1.43%
USD | US5007541064
21.84
10/06/2026
22.19
10/03/2026
-1.58%
-0.35
-
-
-
-
 -9.94%
USD | US8835561023
676.76
10/06/2026
654.80
10/03/2026
+3.35%
+21.96
-
-
-
-
 +16.79%
USD | US8725401090
134.41
10/06/2026
132.68
10/03/2026
+1.30%
+1.73
-
-
-
-
 -12.50%
USD | US87256C1018
177.04
10/06/2026
175.58
10/03/2026
+0.83%
+1.46
-
-
-
-
 -15.29%
USD | US8923561067
31.42
10/06/2026
31.09
10/03/2026
+1.06%
+0.33
-
-
-
-
 -37.17%
USD | IE00BK9ZQ967
470.76
10/06/2026
463.91
10/03/2026
+1.48%
+6.85
-
-
-
-
 +20.96%
USD | US8936411003
1,092.66
10/06/2026
1,090.38
10/03/2026
+0.21%
+2.28
-
-
-
-
 -17.84%
USD | US89417E1091
360.70
10/06/2026
360.38
10/03/2026
+0.09%
+0.32
-
-
-
-
 +24.35%
USD | US8962391004
58.81
10/06/2026
57.52
10/03/2026
+2.24%
+1.29
-
-
-
-
 -24.94%
USD | US89832Q1094
46.33
10/06/2026
46.45
10/03/2026
-0.26%
-0.12
-
-
-
-
 -5.85%
USD | US88262P1021
344.67
10/06/2026
340.19
10/03/2026
+1.32%
+4.48
-
-
-
-
 +20.00%
USD | US9022521051
328.32
10/06/2026
322.81
10/03/2026
+1.71%
+5.51
-
-
-
-
 -27.67%
USD | US9024941034
51.71
10/06/2026
51.89
10/03/2026
-0.35%
-0.18
-
-
-
-
 -11.79%
USD | US90353T1007
69.48
10/06/2026
68.11
10/03/2026
+2.01%
+1.37
-
-
-
-
 -14.97%
USD | US9026531049
33.84
10/06/2026
33.27
10/03/2026
+1.71%
+0.57
-
-
-
-
 -7.74%
USD | US90384S3031
542.72
10/06/2026
543.69
10/03/2026
-0.18%
-0.97
-
-
-
-
 -10.30%
USD | US9078181081
277.06
10/06/2026
278.28
10/03/2026
-0.44%
-1.22
-
-
-
-
 +19.77%
USD | US9100471096
110.00
10/06/2026
112.51
10/03/2026
-2.23%
-2.51
-
-
-
-
 -1.63%
USD | US9113631090
1,074.28
10/06/2026
1,081.04
10/03/2026
-0.63%
-6.76
-
-
-
-
 +32.74%
USD | US91324P1021
378.58
10/06/2026
371.90
10/03/2026
+1.80%
+6.68
-
-
-
-
 +14.68%
USD | US9139031002
176.05
10/06/2026
175.72
10/03/2026
+0.19%
+0.33
-
-
-
-
 -19.25%
USD | US9029733048
57.27
10/06/2026
57.51
10/03/2026
-0.42%
-0.24
-
-
-
-
 +7.33%
USD | US9113121068
93.14
10/06/2026
93.02
10/03/2026
+0.13%
+0.12
-
-
-
-
 -6.10%
USD | US91913Y1001
419.33
10/06/2026
406.30
10/03/2026
+3.21%
+13.03
-
-
-
-
 +157.59%
USD | US9224751084
283.45
10/06/2026
273.33
10/03/2026
+3.70%
+10.12
-
-
-
-
 +26.98%
USD | US92276F1003
81.36
10/06/2026
84.01
10/03/2026
-3.15%
-2.65
-
-
-
-
 +5.14%
USD | US92338C1036
96.57
10/06/2026
94.68
10/03/2026
+2.00%
+1.89
-
-
-
-
 -3.22%
USD | US92343E1029
292.26
10/06/2026
288.32
10/03/2026
+1.37%
+3.94
-
-
-
-
 +20.30%
USD | US92345Y1064
163.28
10/06/2026
163.88
10/03/2026
-0.37%
-0.60
-
-
-
-
 -27.01%
USD | US92343V1044
45.85
10/06/2026
45.92
10/03/2026
-0.15%
-0.07
-
-
-
-
 +12.57%
USD | US92532F1003
503.50
10/06/2026
504.73
10/03/2026
-0.24%
-1.23
-
-
-
-
 +11.06%
USD | US92537N1081
253.62
10/06/2026
252.18
10/03/2026
+0.57%
+1.44
-
-
-
-
 +56.55%
USD | US92556V1061
17.62
10/06/2026
17.60
10/03/2026
+0.11%
+0.02
-
-
-
-
 +41.53%
USD | US9256521090
22.53
10/06/2026
22.65
10/03/2026
-0.53%
-0.12
-
-
-
-
 -19.88%
USD | US92826C8394
369.71
10/06/2026
360.66
10/03/2026
+2.51%
+9.05
-
-
-
-
 +5.42%
USD | US92840M1027
144.89
10/06/2026
140.02
10/03/2026
+3.48%
+4.87
-
-
-
-
 -10.19%
USD | US29476L1070
60.09
10/06/2026
59.0875
10/03/2026
+0.50%
+0.30
-
-
-
-
 -4.68%
USD | US9291601097
245.57
10/06/2026
243.06
10/03/2026
+1.03%
+2.51
-
-
-
-
 -13.90%
USD | US92892R1086
73.33
10/06/2026
67.26
10/03/2026
+9.02%
+6.07
-
-
-
-
 -
USD | US0844231029
69.77
10/06/2026
68.98
10/03/2026
+1.15%
+0.79
-
-
-
-
 -0.50%
USD | US9311421039
105.07
10/06/2026
104.26
10/03/2026
+0.78%
+0.81
-
-
-
-
 -5.69%
USD | US2546871060
103.61
10/06/2026
102.19
10/03/2026
+1.39%
+1.42
-
-
-
-
 -8.93%
USD | US9344231041
30.95
10/06/2026
30.94
10/03/2026
+0.03%
+0.01
-
-
-
-
 +7.39%
USD | US94106L1098
206.66
10/06/2026
204.45
10/03/2026
+1.08%
+2.21
-
-
-
-
 -5.94%
USD | US9418481035
440.12
10/06/2026
425.21
10/03/2026
+3.51%
+14.91
-
-
-
-
 +15.87%
USD | US92939U1060
101.30
10/06/2026
101.59
10/03/2026
-0.29%
-0.29
-
-
-
-
 -3.94%
USD | US9497461015
81.44
10/06/2026
80.45
10/03/2026
+1.23%
+0.99
-
-
-
-
 -12.62%
USD | US95040Q1040
224.16
10/06/2026
227.71
10/03/2026
-1.56%
-3.55
-
-
-
-
 +20.77%
USD | US9553061055
376.76
10/06/2026
364.98
10/03/2026
+3.23%
+11.78
-
-
-
-
 +36.93%
USD | US9581021055
441.64
10/06/2026
415.29
10/03/2026
+6.34%
+26.35
-
-
-
-
 +156.37%
USD | US9297401088
291.86
10/06/2026
287.54
10/03/2026
+1.50%
+4.32
-
-
-
-
 +36.73%
USD | US9621661043
18.49
10/06/2026
18.47
10/03/2026
+0.11%
+0.02
-
-
-
-
 -21.95%
USD | US9694571004
70.81
10/06/2026
70.54
10/03/2026
+0.38%
+0.27
-
-
-
-
 +17.80%
USD | US9699041011
238.70
10/06/2026
232.30
10/03/2026
+2.76%
+6.40
-
-
-
-
 +33.66%
USD | IE00BDB6Q211
288.11
10/06/2026
288.61
10/03/2026
-0.17%
-0.50
-
-
-
-
 -12.32%
USD | US98138H1014
188.96
10/06/2026
186.14
10/03/2026
+1.51%
+2.82
-
-
-
-
 -12.02%
USD | US3848021040
1,286.84
10/06/2026
1,280.30
10/03/2026
+0.51%
+6.54
-
-
-
-
 +27.53%
USD | US9831341071
77.17
10/06/2026
75.88
10/03/2026
+1.70%
+1.29
-
-
-
-
 -35.87%
USD | US98389B1008
71.49
10/06/2026
71.40
10/03/2026
+0.13%
+0.09
-
-
-
-
 -3.21%
USD | US98419M1009
102.42
10/06/2026
101.79
10/03/2026
+0.62%
+0.63
-
-
-
-
 -24.79%
USD | US9884981013
136.97
10/06/2026
136.12
10/03/2026
+0.62%
+0.85
-
-
-
-
 -9.46%
USD | US9892071054
375.66
10/06/2026
375.86
10/03/2026
-0.05%
-0.20
-
-
-
-
 +54.71%
USD | US98956P1021
91.57
10/06/2026
88.29
10/03/2026
+3.72%
+3.28
-
-
-
-
 +1.83%
USD | US98978V1035
71.41
10/06/2026
69.69
10/03/2026
+2.47%
+1.72
-
-
-
-
 -43.24%