S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 22:46:08
Day high
06/02/2026 - 17:22:18
Day low
06/02/2026 - 15:40:06
YTD %
7,609.78
+9.82 ( +0.13% )
7,620.90
7,582.99
+11.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,609.78
22:46:08
7,599.96
06/01/2026
+0.13%
+9.82
7,582.88
-
7,653.54
-
 +11.16%
USD | US88579Y1010
152.90
02:04:00
150.93
06/02/2026
+1.31%
+1.97
152.89
4,500
152.90
7,800
 -5.73%
USD | US3635761097
205.77
02:04:00
206.10
06/02/2026
-0.16%
-0.33
205.77
300
205.83
5,600
 -20.36%
USD | US8318652091
56.76
02:04:00
55.78
06/02/2026
+1.76%
+0.98
56.77
4,600
56.78
400
 -16.60%
USD | US0028241000
86.97
02:04:00
87.78
06/02/2026
-0.92%
-0.81
86.95
48,500
86.96
58,100
 -29.94%
USD | US00287Y1091
215.40
02:04:00
212.93
06/02/2026
+1.16%
+2.47
215.47
23,600
215.48
4,100
 -6.81%
USD | IE00B4BNMY34
186.22
02:04:00
196.59
06/02/2026
-5.27%
-10.37
186.17
2,300
186.20
600
 -26.73%
USD | US00724F1012
262.11
02:00:00
274.03
06/02/2026
-4.35%
-11.92
262.09
1,680
262.21
360
 -21.70%
USD | US0079031078
521.54
02:00:00
510.13
06/02/2026
+2.24%
+11.41
521.31
600
521.57
100
 +138.20%
USD | US00130H1059
14.68
02:04:00
14.70
06/02/2026
-0.14%
-0.02
14.69
117,200
14.70
114,800
 +2.51%
USD | US0010551028
113.63
02:04:00
112.11
06/02/2026
+1.36%
+1.52
113.62
6,700
113.63
35,500
 +1.67%
USD | US00846U1016
135.05
02:04:00
135.98
06/02/2026
-0.68%
-0.93
135.01
1,700
135.02
26,500
 -0.07%
USD | US0091581068
279.29
02:04:00
278.89
06/02/2026
+0.14%
+0.40
279.23
1,160
279.26
320
 +12.90%
USD | US0090661010
134.35
02:00:00
137.87
06/02/2026
-2.55%
-3.52
134.33
1,000
134.36
900
 +1.58%
USD | US00971T1016
160.32
02:00:00
154.01
06/02/2026
+4.10%
+6.31
160.27
1,400
160.32
2,900
 +76.52%
USD | US0126531013
171.77
02:04:00
171.13
06/02/2026
+0.37%
+0.64
171.77
2,200
171.88
5,000
 +20.99%
USD | US0152711091
52.74
02:04:00
48.63
06/02/2026
+8.45%
+4.11
52.75
70,500
52.76
5,400
 -0.63%
USD | US0162551016
166.69
02:00:00
169.77
06/02/2026
-1.81%
-3.08
166.55
300
166.71
100
 +8.72%
USD | IE00BFRT3W74
129.85
02:04:00
130.20
06/02/2026
-0.27%
-0.35
129.90
1,200
129.91
2,500
 -18.23%
USD | US0188021085
70.96
02:00:00
69.57
06/02/2026
+2.00%
+1.39
70.97
3,900
70.98
600
 +7.01%
USD | US0200021014
210.46
02:04:00
207.21
06/02/2026
+1.57%
+3.25
210.58
600
210.59
3,900
 -0.45%
USD | US02079K1079
358.39
02:00:00
372.58
06/02/2026
-3.81%
-14.19
358.35
440
358.39
4,560
 +18.73%
USD | US02079K3059
361.85
02:00:00
376.37
06/02/2026
-3.86%
-14.52
361.76
800
361.83
40
 +20.25%
USD | US02209S1033
69.24
02:04:00
68.65
06/02/2026
+0.86%
+0.59
69.24
9,700
69.25
76,400
 +19.06%
USD | US0255371017
127.11
02:00:00
123.79
06/02/2026
+2.68%
+3.32
127.10
300
127.11
5,500
 +7.35%
USD | US0231351067
256.52
02:00:00
261.26
06/02/2026
-1.81%
-4.74
256.50
1,200
256.55
100
 +13.19%
USD | JE00BV7DQ550
38.41
02:04:00
37.73
06/02/2026
+1.80%
+0.68
38.42
43,200
38.43
14,900
 -9.52%
USD | US03027X1000
185.53
02:04:00
187.53
06/02/2026
-1.07%
-2.00
185.52
3,800
185.53
23,400
 +6.81%
USD | US0304201033
123.68
02:04:00
121.13
06/02/2026
+2.11%
+2.55
123.63
3,700
123.64
13,000
 -7.18%
USD | US0236081024
106.78
02:04:00
105.09
06/02/2026
+1.61%
+1.69
106.80
2,900
106.81
1,000
 +5.24%
USD | US0258161092
310.97
02:04:00
313.54
06/02/2026
-0.82%
-2.57
311.00
8,160
311.01
1,200
 -15.25%
USD | US0268747849
73.80
02:04:00
73.45
06/02/2026
+0.48%
+0.35
73.80
20,400
73.81
18,000
 -14.14%
USD | US03076C1062
445.40
02:04:00
447.15
06/02/2026
-0.39%
-1.75
445.30
6,240
445.49
1,400
 -8.81%
USD | US0311001004
227.73
02:04:00
223.36
06/02/2026
+1.96%
+4.37
227.67
1,600
227.73
2,900
 +8.79%
USD | US0311621009
328.26
02:00:00
329.13
06/02/2026
-0.26%
-0.87
328.17
240
328.39
200
 +0.56%
USD | US0320951017
148.40
02:04:00
146.34
06/02/2026
+1.41%
+2.06
148.48
14,400
148.49
400
 +8.29%
USD | US0326541051
423.20
02:00:00
402.69
06/02/2026
+5.09%
+20.51
423.10
40
423.21
400
 +48.48%
USD | IE00BLP1HW54
317.86
02:04:00
320.41
06/02/2026
-0.80%
-2.55
318.00
6,720
318.01
120
 -9.20%
USD | US03743Q1085
37.81
02:00:00
37.75
06/02/2026
+0.16%
+0.06
37.80
6,900
37.81
500
 +54.33%
USD | US03769M1062
128.76
02:04:00
128.22
06/02/2026
+0.42%
+0.54
128.76
2,700
128.78
9,000
 -11.43%
USD | US0378331005
315.20
02:00:00
306.31
06/02/2026
+2.90%
+8.89
315.28
160
315.30
720
 +12.67%
USD | US0382221051
490.05
02:00:00
458.17
06/02/2026
+6.96%
+31.88
489.96
200
490.18
40
 +78.28%
USD | US03831W1080
605.63
02:00:00
613.70
06/02/2026
-1.31%
-8.07
605.44
80
605.84
80
 -8.92%
USD | JE00BTDN8H13
73.85
02:04:00
68.60
06/02/2026
+7.65%
+5.25
73.84
3,000
73.85
11,900
 +4.31%
USD | BMG0450A1053
87.62
02:00:00
88.74
06/02/2026
-1.26%
-1.12
87.62
4,100
87.63
400
 -7.49%
USD | US0394831020
82.46
02:04:00
82.62
06/02/2026
-0.19%
-0.16
82.43
2,700
82.45
2,800
 +43.71%
USD | US03990B1017
128.28
02:04:00
128.74
06/02/2026
-0.36%
-0.46
128.32
8,500
128.33
2,100
 -20.35%
USD | US0404132054
175.33
02:04:00
170.68
06/02/2026
+2.72%
+4.65
175.29
2,000
175.30
25,500
 +30.26%
USD | US04621X1081
248.48
02:04:00
248.77
06/02/2026
-0.12%
-0.29
248.65
4,200
248.66
800
 +3.29%
USD | US00206R1023
24.64
02:04:00
24.55
06/02/2026
+0.37%
+0.09
24.62
42,400
24.63
82,200
 -1.17%
USD | US0495601058
168.75
02:04:00
167.15
06/02/2026
+0.96%
+1.60
168.72
2,000
168.75
8,200
 -0.29%
USD | US0527691069
236.66
02:00:00
248.16
06/02/2026
-4.63%
-11.50
236.57
200
236.66
300
 -16.16%
USD | US0530151036
231.18
02:00:00
233.74
06/02/2026
-1.10%
-2.56
231.14
300
231.20
100
 -9.13%
USD | US0533321024
3,029.36
02:04:00
3,020.95
06/02/2026
+0.28%
+8.41
3,031.11
200
3,032.79
320
 -10.93%
USD | US0536111091
157.04
02:04:00
155.48
06/02/2026
+1.00%
+1.56
157.10
900
157.23
12,500
 -14.52%
USD | US0534841012
183.38
02:04:00
182.87
06/02/2026
+0.28%
+0.51
183.33
1,000
183.36
200
 +0.86%
USD | US05464C1018
490.12
02:00:00
476.88
06/02/2026
+2.78%
+13.24
489.95
80
490.22
640
 -16.03%
USD | US05722G1004
64.54
02:00:00
62.97
06/02/2026
+2.49%
+1.57
64.53
5,300
64.54
2,100
 +38.27%
USD | US0584981064
53.75
02:04:00
53.70
06/02/2026
+0.09%
+0.05
53.75
10,800
53.76
3,600
 +1.38%
USD | US0605051046
52.48
02:04:00
51.51
06/02/2026
+1.88%
+0.97
52.49
18,600
52.50
19,900
 -6.35%
USD | US0640581007
141.28
02:04:00
142.59
06/02/2026
-0.92%
-1.31
141.32
39,500
141.33
3,900
 +22.83%
USD | US0718131099
18.68
02:04:00
18.40
06/02/2026
+1.52%
+0.28
18.67
4,600
18.68
107,100
 -3.72%
USD | US0758871091
144.43
02:04:00
145.33
06/02/2026
-0.62%
-0.90
144.40
7,100
144.41
13,000
 -25.11%
USD | US0846707026
471.51
02:04:00
470.29
06/02/2026
+0.26%
+1.22
471.70
5,600
471.72
2,120
 -6.44%
USD | US0865161014
72.78
02:04:00
74.98
06/02/2026
-2.93%
-2.20
72.78
56,000
72.79
3,300
 +12.03%
USD | US09073M1045
49.77
02:00:00
50.79
06/02/2026
-2.01%
-1.02
49.77
1,700
49.78
700
 -13.64%
USD | US09062X1037
188.83
02:00:00
192.23
06/02/2026
-1.77%
-3.40
188.76
700
188.88
300
 +9.23%
USD | US09290D1019
1,018.96
02:04:00
1,020.73
06/02/2026
-0.17%
-1.77
1,019.59
1,960
1,019.66
240
 -4.63%
USD | US09260D1072
114.91
02:04:00
116.94
06/02/2026
-1.74%
-2.03
114.96
27,000
114.97
1,700
 -24.13%
USD | US8522341036
74.15
02:04:00
76.10
06/02/2026
-2.56%
-1.95
74.16
25,300
74.17
15,400
 +16.92%
USD | US0970231058
217.70
02:04:00
224.30
06/02/2026
-2.94%
-6.60
217.73
4,200
217.74
7,900
 +3.31%
USD | US09857L1089
167.21
02:00:00
169.25
06/02/2026
-1.21%
-2.04
167.13
60
167.16
1,320
 -20.99%
USD | US1011371077
47.68
02:04:00
47.98
06/02/2026
-0.63%
-0.30
47.68
176,700
47.69
4,900
 -49.68%
USD | US11133T1034
154.83
02:04:00
159.96
06/02/2026
-3.21%
-5.13
154.87
200
154.92
3,000
 -28.32%
USD | US1101221083
54.46
02:04:00
54.95
06/02/2026
-0.89%
-0.49
54.45
300
54.46
97,600
 +1.87%
USD | US11135F1012
481.57
02:00:00
459.97
06/02/2026
+4.70%
+21.60
481.64
80
481.78
120
 +32.90%
USD | US1152361010
56.59
02:04:00
56.98
06/02/2026
-0.68%
-0.39
56.62
1,500
56.63
8,100
 -28.51%
USD | US1156372096
24.94
02:04:00
25.16
06/02/2026
-0.87%
-0.22
24.96
22,300
24.97
1,200
 -3.45%
USD | US12008R1077
75.37
02:04:00
75.62
06/02/2026
-0.33%
-0.25
75.33
100
75.38
5,200
 -26.50%
USD | CH1300646267
129.13
02:04:00
129.97
06/02/2026
-0.65%
-0.84
129.21
10,100
129.25
500
 +45.90%
USD | US1011211018
61.21
02:04:00
59.13
06/02/2026
+3.52%
+2.08
61.21
4,300
61.22
45,300
 -12.37%
USD | US12541W2098
178.52
02:00:00
179.89
06/02/2026
-0.76%
-1.37
178.47
500
178.53
600
 +11.90%
USD | US1273871087
416.39
02:00:00
414.16
06/02/2026
+0.54%
+2.23
416.35
200
416.50
240
 +32.50%
USD | US1331311027
106.10
02:04:00
106.08
06/02/2026
+0.02%
+0.02
106.13
2,500
106.14
400
 -3.63%
USD | US14040H1059
183.84
02:04:00
184.56
06/02/2026
-0.39%
-0.72
183.85
14,000
183.88
2,300
 -23.85%
USD | US14149Y1082
194.88
02:04:00
195.15
06/02/2026
-0.14%
-0.27
194.96
2,300
194.97
9,000
 -5.04%
USD | BMG2004J1036
27.64
02:04:00
27.51
06/02/2026
+0.47%
+0.13
27.63
700
27.64
38,600
 -
USD | US14448C1045
66.42
02:04:00
65.11
06/02/2026
+2.01%
+1.31
66.42
27,500
66.44
2,100
 +23.22%
USD | US1468691027
65.60
02:04:00
71.00
06/02/2026
-7.61%
-5.40
65.63
28,800
65.64
5,040
 -15.88%
USD | US1475281036
754.21
02:00:00
745.58
06/02/2026
+1.16%
+8.63
753.89
40
754.22
80
 +34.90%
USD | US1491231015
909.81
02:04:00
865.36
06/02/2026
+5.14%
+44.45
910.08
7,280
910.09
1,320
 +51.06%
USD | US12503M1080
275.35
02:04:00
300.97
06/02/2026
-8.51%
-25.62
274.79
40
276.30
40
 +19.83%
USD | US12504L1098
127.86
02:04:00
124.64
06/02/2026
+2.58%
+3.22
127.92
3,800
127.93
9,900
 -22.48%
USD | US12514G1085
139.72
02:00:00
140.98
06/02/2026
-0.89%
-1.26
139.73
200
139.74
200
 +3.51%
USD | US03073E1055
264.84
02:04:00
264.69
06/02/2026
+0.06%
+0.15
264.83
10,680
264.84
8,000
 -21.63%
USD | US15135B1017
59.99
02:04:00
62.00
06/02/2026
-3.24%
-2.01
59.97
2,800
59.98
28,700
 +50.67%
USD | US15189T1079
41.73
02:04:00
41.29
06/02/2026
+1.07%
+0.44
41.73
69,700
41.74
3,000
 +7.69%
USD | US1252691001
113.48
02:04:00
113.30
06/02/2026
+0.16%
+0.18
113.51
400
113.52
2,600
 +46.50%
USD | US1598641074
174.79
02:04:00
182.07
06/02/2026
-4.00%
-7.28
174.67
1,700
174.68
2,100
 -8.73%
USD | US8085131055
87.61
02:04:00
88.74
06/02/2026
-1.27%
-1.13
87.59
3,900
87.61
63,800
 -11.18%
USD | US16119P1084
140.27
02:00:00
142.60
06/02/2026
-1.63%
-2.33
140.25
300
140.26
100
 -31.69%
USD | US1667641005
187.55
02:04:00
185.83
06/02/2026
+0.93%
+1.72
187.66
24,200
187.67
1,100
 +21.93%
USD | US1696561059
29.26
02:04:00
30.55
06/02/2026
-4.22%
-1.29
29.25
22,000
29.26
48,000
 -17.43%
USD | CH0044328745
312.27
02:04:00
309.78
06/02/2026
+0.80%
+2.49
312.29
960
312.37
2,120
 -0.75%
USD | US1713401024
96.14
02:04:00
95.30
06/02/2026
+0.88%
+0.84
96.09
4,500
96.11
8,600
 +13.66%
USD | US1717793095
627.00
02:04:00
569.61
06/02/2026
+10.08%
+57.39
627.47
240
627.61
120
 +143.56%
USD | US1720621010
158.00
02:00:00
156.83
06/02/2026
+0.75%
+1.17
157.99
600
158.00
400
 -3.97%
USD | US1729081059
173.31
02:00:00
172.90
06/02/2026
+0.24%
+0.41
173.27
3,700
173.32
900
 -8.07%
USD | US17275R1023
128.00
02:00:00
121.33
06/02/2026
+5.50%
+6.67
127.99
1,200
128.01
300
 +57.51%
USD | US1729674242
131.26
02:04:00
129.09
06/02/2026
+1.68%
+2.17
131.25
59,100
131.26
2,400
 +10.63%
USD | US1746101054
62.31
02:04:00
60.78
06/02/2026
+2.52%
+1.53
62.29
3,900
62.30
28,900
 +4.06%
USD | US1890541097
89.63
02:04:00
89.09
06/02/2026
+0.61%
+0.54
89.62
12,100
89.63
22,000
 -11.64%
USD | US12572Q1058
250.53
02:00:00
257.76
06/02/2026
-2.80%
-7.23
250.54
120
250.58
160
 -5.61%
USD | US1258961002
71.85
02:04:00
70.58
06/02/2026
+1.80%
+1.27
71.85
22,800
71.86
14,500
 +0.93%
USD | US21037T1097
272.65
02:00:00
265.70
06/02/2026
+2.62%
+6.95
272.64
240
272.74
120
 -24.79%
USD | US1912161007
78.41
02:04:00
78.64
06/02/2026
-0.29%
-0.23
78.43
23,900
78.44
23,000
 +12.49%
USD | US1924461023
55.14
02:00:00
57.16
06/02/2026
-3.53%
-2.02
55.13
1,000
55.14
1,200
 -31.13%
USD | US19247G1076
426.89
02:04:00
362.90
06/02/2026
+17.63%
+63.99
426.76
4,000
426.77
17,240
 +96.62%
USD | US19260Q1076
173.99
02:00:00
182.61
06/02/2026
-4.72%
-8.62
173.92
700
173.95
100
 -19.25%
USD | US1941621039
88.27
02:04:00
88.43
06/02/2026
-0.18%
-0.16
88.27
39,700
88.28
2,200
 +11.91%
USD | US20030N1019
24.85
02:00:00
25.05
06/02/2026
-0.80%
-0.20
24.84
21,300
24.85
10,800
 -10.73%
USD | US1999081045
1,883.26
02:04:00
1,787.88
06/02/2026
+5.33%
+95.38
1,884.79
450
1,884.80
140
 +91.57%
USD | US2058871029
12.86
02:04:00
13.11
06/02/2026
-1.91%
-0.25
12.85
204,600
12.86
319,200
 -24.26%
USD | US20825C1045
116.87
02:04:00
115.58
06/02/2026
+1.12%
+1.29
116.86
8,100
116.87
33,700
 +23.47%
USD | US2091151041
103.79
02:04:00
103.60
06/02/2026
+0.18%
+0.19
103.77
7,800
103.79
8,800
 +4.31%
USD | US21036P1084
136.76
02:04:00
136.25
06/02/2026
+0.37%
+0.51
136.74
7,300
136.75
4,400
 -1.24%
USD | US2166485019
59.49
02:00:00
60.19
06/02/2026
-1.16%
-0.70
59.46
400
59.48
300
 -26.56%
USD | US2172041061
30.86
02:00:00
32.32
06/02/2026
-4.52%
-1.46
30.84
4,400
30.85
2,400
 -17.45%
USD | US2193501051
200.40
02:04:00
176.70
06/02/2026
+13.41%
+23.70
200.36
1,200
200.41
4,200
 +101.80%
USD | US2199481068
359.82
02:04:00
364.13
06/02/2026
-1.18%
-4.31
359.95
1,160
359.99
560
 +21.00%
USD | US22052L1044
77.57
02:04:00
77.68
06/02/2026
-0.14%
-0.11
77.58
17,200
77.59
2,500
 +15.89%
USD | US22160N1090
33.66
02:00:00
33.86
06/02/2026
-0.59%
-0.20
33.64
200
33.66
2,000
 -49.64%
USD | US22160K1051
954.27
02:00:00
946.11
06/02/2026
+0.86%
+8.16
954.23
1,000
954.38
320
 +9.71%
USD | IE0001827041
106.52
02:04:00
106.75
06/02/2026
-0.22%
-0.23
106.54
9,800
106.55
4,300
 -14.46%
USD | US22822V1017
89.92
02:04:00
91.03
06/02/2026
-1.22%
-1.11
89.93
10,000
89.94
2,400
 +2.43%
USD | US22788C1053
768.95
02:00:00
782.17
06/02/2026
-1.69%
-13.22
768.60
40
769.17
80
 +66.86%
USD | US1264081035
46.14
02:00:00
45.86
06/02/2026
+0.61%
+0.28
46.13
14,900
46.14
1,400
 +26.51%
USD | US2310211063
672.67
02:04:00
643.50
06/02/2026
+4.53%
+29.17
672.83
1,000
672.84
5,960
 +26.07%
USD | US1266501006
89.50
02:04:00
90.62
06/02/2026
-1.24%
-1.12
89.49
24,600
89.50
14,500
 +14.19%
USD | US23331A1097
147.91
02:04:00
146.98
06/02/2026
+0.63%
+0.93
147.84
300
147.85
5,900
 +2.05%
USD | US2358511028
176.11
02:04:00
179.87
06/02/2026
-2.09%
-3.76
176.13
5,000
176.14
4,000
 -21.43%
USD | US2371941053
198.27
02:04:00
201.91
06/02/2026
-1.80%
-3.64
198.42
1,700
198.43
100
 +9.72%
USD | US23804L1035
269.13
02:00:00
277.49
06/02/2026
-3.01%
-8.36
269.07
500
269.10
400
 +104.05%
USD | US23918K1088
187.89
02:04:00
189.81
06/02/2026
-1.01%
-1.92
187.82
10,100
187.83
1,000
 +67.07%
USD | US2435371073
110.79
02:04:00
110.82
06/02/2026
-0.03%
-0.03
110.76
100
110.77
2,800
 +6.90%
USD | US2441991054
579.25
02:04:00
542.43
06/02/2026
+6.79%
+36.82
579.40
520
579.56
1,400
 +16.51%
USD | US24703L2025
435.31
02:04:00
465.96
06/02/2026
-6.58%
-30.65
435.25
1,300
435.26
100
 +270.16%
USD | US2473617023
80.02
02:04:00
81.47
06/02/2026
-1.78%
-1.45
80.03
9,400
80.04
10,100
 +17.39%
USD | US25179M1036
46.22
02:04:00
46.31
06/02/2026
-0.19%
-0.09
46.23
42,600
46.24
4,500
 +26.43%
USD | US2521311074
73.45
02:00:00
74.87
06/02/2026
-1.90%
-1.42
73.42
3,600
73.43
2,100
 +12.81%
USD | US25278X1090
202.40
02:00:00
199.03
06/02/2026
+1.69%
+3.37
202.42
100
202.48
100
 +32.40%
USD | US2538681030
187.26
02:04:00
185.00
06/02/2026
+1.22%
+2.26
187.28
1,700
187.29
1,400
 +19.58%
USD | US2566771059
106.27
02:04:00
109.93
06/02/2026
-3.33%
-3.66
106.38
1,200
106.39
200
 -17.20%
USD | US2567461080
109.39
02:00:00
111.35
06/02/2026
-1.76%
-1.96
109.33
500
109.38
200
 -9.48%
USD | US25746U1097
66.47
02:04:00
64.61
06/02/2026
+2.88%
+1.86
66.43
1,400
66.45
12,600
 +10.27%
USD | US25754A2015
307.53
02:00:00
313.71
06/02/2026
-1.97%
-6.18
307.44
1,000
307.74
160
 -24.74%
USD | US25809K1051
156.95
02:00:00
164.78
06/02/2026
-4.75%
-7.83
156.91
200
156.97
100
 -27.24%
USD | US2600031080
211.84
02:04:00
207.54
06/02/2026
+2.07%
+4.30
211.91
1,200
211.92
1,100
 +6.30%
USD | US2605571031
34.72
02:04:00
34.69
06/02/2026
+0.09%
+0.03
34.72
13,700
34.73
45,400
 +48.37%
USD | US2333311072
142.65
02:04:00
139.83
06/02/2026
+2.02%
+2.82
142.68
3,800
142.69
2,700
 +8.41%
USD | US26441C2044
121.09
02:04:00
119.89
06/02/2026
+1.00%
+1.20
121.07
10,400
121.08
41,200
 +2.29%
USD | US26614N1028
48.66
02:04:00
47.59
06/02/2026
+2.25%
+1.07
48.67
37,900
48.68
6,800
 +18.38%
USD | IE00B8KQN827
417.62
02:04:00
400.08
06/02/2026
+4.38%
+17.54
417.97
7,680
417.99
1,400
 +25.61%
USD | US2786421030
108.88
02:00:00
110.35
06/02/2026
-1.33%
-1.47
108.88
500
108.89
200
 +26.69%
USD | US2787681061
123.55
02:00:00
127.42
06/02/2026
-3.04%
-3.87
123.55
41,400
123.57
2,800
 +17.22%
USD | US2788651006
256.26
02:04:00
250.47
06/02/2026
+2.31%
+5.79
256.24
1,520
256.25
3,080
 -4.59%
USD | US2810201077
70.92
02:04:00
69.09
06/02/2026
+2.65%
+1.83
70.92
8,100
70.93
1,500
 +15.11%
USD | US28176E1082
87.66
02:04:00
88.16
06/02/2026
-0.57%
-0.50
87.65
2,200
87.66
13,700
 +3.41%
USD | US2855121099
202.01
02:00:00
202.00
06/02/2026
+0.00%
+0.01
202.01
1,900
202.04
1,200
 -1.14%
USD | US0367521038
389.03
02:04:00
402.66
06/02/2026
-3.38%
-13.63
388.84
40
388.85
680
 +14.87%
USD | US5324571083
1,064.15
02:04:00
1,082.20
06/02/2026
-1.67%
-18.05
1,065.10
960
1,065.11
1,320
 +0.70%
USD | US29084Q1004
827.28
02:04:00
830.95
06/02/2026
-0.44%
-3.67
827.49
760
827.50
40
 +35.82%
USD | US2910111044
142.03
02:04:00
141.65
06/02/2026
+0.27%
+0.38
142.03
400
142.05
3,100
 +6.73%
USD | US29364G1031
107.60
02:04:00
104.97
06/02/2026
+2.51%
+2.63
107.57
2,100
107.58
100
 +13.57%
USD | US26875P1012
138.58
02:04:00
136.62
06/02/2026
+1.43%
+1.96
138.60
1,700
138.61
2,200
 +30.10%
USD | US26884L1098
54.68
02:04:00
55.26
06/02/2026
-1.05%
-0.58
54.67
15,300
54.68
56,800
 +3.10%
USD | US29476L1070
66.21
02:04:00
65.81
06/02/2026
+0.61%
+0.40
66.20
3,000
66.21
54,800
 +4.39%
USD | US2944291051
176.11
02:04:00
173.59
06/02/2026
+1.45%
+2.52
176.09
5,200
176.10
7,500
 -20.00%
USD | US29444U7000
1,071.80
02:00:00
1,050.77
06/02/2026
+2.00%
+21.03
1,071.38
40
1,072.54
600
 +37.15%
USD | US29530P1021
207.54
02:00:00
211.61
06/02/2026
-1.92%
-4.07
207.35
200
207.62
100
 -26.18%
USD | US2971781057
277.57
02:04:00
276.93
06/02/2026
+0.23%
+0.64
277.57
700
277.58
1,500
 +5.83%
USD | US5184391044
83.41
02:04:00
85.58
06/02/2026
-2.54%
-2.17
83.38
33,400
83.40
33,500
 -18.28%
USD | BMG3223R1088
320.79
02:04:00
324.84
06/02/2026
-1.25%
-4.05
320.81
880
320.82
5,600
 -4.28%
USD | US30034W1062
81.35
02:00:00
80.39
06/02/2026
+1.19%
+0.96
81.36
1,400
81.37
4,300
 +10.90%
USD | US30040W1080
68.51
02:04:00
66.61
06/02/2026
+2.85%
+1.90
68.53
1,300
68.54
17,300
 -1.07%
USD | US30161N1019
45.00
02:00:00
44.71
06/02/2026
+0.65%
+0.29
45.00
4,100
45.01
2,600
 +2.57%
USD | US1651677353
91.54
02:00:00
92.09
06/02/2026
-0.60%
-0.55
91.52
200
91.57
300
 -16.55%
USD | US30212P3038
226.37
02:00:00
228.37
06/02/2026
-0.88%
-2.00
226.37
700
226.41
100
 -19.39%
USD | US3021301094
157.87
02:04:00
160.03
06/02/2026
-1.35%
-2.16
157.87
5,200
157.91
2,100
 +7.40%
USD | US30225T1025
142.29
02:04:00
140.32
06/02/2026
+1.40%
+1.97
142.22
200
142.24
2,000
 +7.76%
USD | US30231G1022
149.56
02:04:00
149.38
06/02/2026
+0.12%
+0.18
149.66
55,200
149.67
5,700
 +24.13%
USD | US3156161024
409.13
02:00:00
395.62
06/02/2026
+3.41%
+13.51
408.94
40
409.27
40
 +54.99%
USD | US3030751057
255.82
02:04:00
270.85
06/02/2026
-5.55%
-15.03
255.82
2,600
255.83
10,400
 -6.66%
USD | US3032501047
1,251.63
02:04:00
1,284.75
06/02/2026
-2.58%
-33.12
1,253.22
500
1,253.23
750
 -24.01%
USD | US3119001044
44.73
02:00:00
43.99
06/02/2026
+1.68%
+0.74
44.72
3,000
44.73
2,500
 +9.62%
USD | US3137451015
119.32
02:04:00
118.76
06/02/2026
+0.47%
+0.56
119.34
5,400
119.35
1,800
 +17.82%
USD | US3143521058
153.34
02:04:00
149.53
06/02/2026
+2.55%
+3.81
153.33
2,900
155.05
2,800
 -
USD | US31428X1063
329.00
02:04:00
338.49
06/02/2026
-2.80%
-9.49
328.86
2,080
328.87
120
 +75.77%
USD | US31620M1062
42.52
02:04:00
43.60
06/02/2026
-2.48%
-1.08
42.51
9,600
42.52
2,700
 -34.40%
USD | US3167731005
50.31
02:00:00
48.56
06/02/2026
+3.60%
+1.75
50.30
2,000
50.31
5,500
 +3.74%
USD | US3364331070
311.01
02:00:00
303.00
06/02/2026
+2.64%
+8.01
311.11
2,500
311.71
200
 +15.99%
USD | US3379321074
45.32
02:04:00
45.38
06/02/2026
-0.13%
-0.06
45.31
34,200
45.32
40,600
 +1.36%
USD | US3377381088
56.46
02:00:00
59.05
06/02/2026
-4.39%
-2.59
56.46
1,000
56.47
1,500
 -12.09%
USD | US3453708600
16.15
02:04:00
16.63
06/02/2026
-2.89%
-0.48
16.16
61,400
16.17
77,400
 +26.75%
USD | US34959E1091
148.86
02:00:00
147.14
06/02/2026
+1.17%
+1.72
148.87
200
148.88
700
 +85.29%
USD | US34959J1088
60.16
02:04:00
58.72
06/02/2026
+2.45%
+1.44
60.17
37,300
60.18
20,200
 +6.36%
USD | US35137L1052
65.69
02:00:00
66.81
06/02/2026
-1.68%
-1.12
65.70
200
65.71
600
 -8.57%
USD | US35137L2043
58.65
02:00:00
59.84
06/02/2026
-1.99%
-1.19
58.66
100
58.68
200
 -7.84%
USD | US3546131018
31.12
02:04:00
30.94
06/02/2026
+0.58%
+0.18
31.12
1,100
31.13
25,300
 +29.51%
USD | US35671D8570
71.72
02:04:00
67.04
06/02/2026
+6.98%
+4.68
71.72
49,300
71.73
22,800
 +31.99%
USD | CH0114405324
241.03
02:04:00
236.80
06/02/2026
+1.79%
+4.23
240.81
1,200
241.02
500
 +16.74%
USD | US3666511072
170.62
02:04:00
179.59
06/02/2026
-4.99%
-8.97
170.73
8,300
170.74
14,500
 -28.81%
USD | US3696043013
317.72
02:04:00
324.60
06/02/2026
-2.12%
-6.88
317.73
18,800
317.74
640
 +5.38%
USD | US36266G1076
61.99
02:00:00
62.69
06/02/2026
-1.12%
-0.70
61.99
500
62.00
400
 -23.57%
USD | US36828A1016
969.67
02:04:00
950.54
06/02/2026
+2.01%
+19.13
970.02
3,760
970.03
240
 +45.44%
USD | US6687711084
27.53
02:00:00
27.76
06/02/2026
-0.83%
-0.23
27.53
8,600
27.54
2,900
 +2.10%
USD | US3687361044
284.58
02:04:00
269.26
06/02/2026
+5.69%
+15.32
284.37
400
284.38
2,100
 +97.45%
USD | US3703341046
33.07
02:04:00
33.63
06/02/2026
-1.67%
-0.56
33.06
6,300
33.07
94,300
 -27.68%
USD | US37045V1008
81.73
02:04:00
82.68
06/02/2026
-1.15%
-0.95
81.73
16,600
81.74
1,500
 +1.67%
USD | US3695501086
337.61
02:04:00
339.20
06/02/2026
-0.47%
-1.59
337.73
1,880
337.74
2,240
 +0.75%
USD | US3724601055
99.35
02:04:00
97.26
06/02/2026
+2.15%
+2.09
99.31
2,800
99.32
13,600
 -20.90%
USD | US3755581036
127.57
02:00:00
131.10
06/02/2026
-2.69%
-3.53
127.55
500
127.57
400
 +6.81%
USD | US37940X1028
74.03
02:04:00
75.46
06/02/2026
-1.90%
-1.43
74.02
11,200
74.06
400
 -2.51%
USD | US37959E1029
151.05
02:04:00
152.12
06/02/2026
-0.70%
-1.07
151.09
2,500
151.15
1,300
 +8.77%
USD | US3802371076
88.55
02:04:00
92.99
06/02/2026
-4.77%
-4.44
88.57
20,800
88.58
24,500
 -25.06%
USD | US38141G1040
1,064.58
02:04:00
1,048.58
06/02/2026
+1.53%
+16.00
1,065.64
1,200
1,065.65
40
 +19.29%
USD | US4062161017
40.13
02:04:00
39.35
06/02/2026
+1.98%
+0.78
40.12
4,500
40.13
51,500
 +39.24%
USD | US4165151048
127.17
02:04:00
126.57
06/02/2026
+0.47%
+0.60
127.22
8,000
127.23
5,500
 -8.15%
USD | US4180561072
83.88
02:00:00
85.07
06/02/2026
-1.40%
-1.19
83.90
300
83.91
800
 +3.74%
USD | US40412C1018
367.35
02:04:00
370.96
06/02/2026
-0.97%
-3.61
367.27
2,960
367.35
2,440
 -20.54%
USD | US42250P1030
19.45
02:04:00
19.00
06/02/2026
+2.37%
+0.45
19.45
138,900
19.47
2,800
 +18.16%
USD | US8064071025
76.04
02:00:00
76.40
06/02/2026
-0.47%
-0.36
76.04
2,000
76.05
2,100
 +1.08%
USD | US4278661081
184.09
02:04:00
186.40
06/02/2026
-1.24%
-2.31
184.03
9,400
184.04
7,800
 +2.43%
USD | US43300A2033
332.85
02:04:00
332.65
06/02/2026
+0.06%
+0.20
332.78
1,400
332.85
3,160
 +15.81%
USD | US4370761029
311.52
02:04:00
310.69
06/02/2026
+0.27%
+0.83
311.62
6,400
311.63
1,320
 -9.71%
USD | US4385161066
235.23
02:00:00
236.54
06/02/2026
-0.55%
-1.31
235.24
300
235.25
24,200
 +21.25%
USD | US4404521001
23.35
02:04:00
23.35
06/02/2026
0.00%
0.00
23.35
88,400
23.36
7,500
 -1.48%
USD | US44107P1049
23.65
02:00:00
23.18
06/02/2026
+2.03%
+0.47
23.65
5,800
23.66
16,400
 +30.74%
USD | US4432011082
250.72
02:04:00
255.52
06/02/2026
-1.88%
-4.80
250.73
9,000
250.74
3,200
 +24.63%
USD | US42824C1099
56.15
02:04:00
47.00
06/02/2026
+19.47%
+9.15
56.15
20,600
56.16
8,500
 +95.67%
USD | US40434L1052
27.29
02:04:00
29.34
06/02/2026
-6.99%
-2.05
27.27
11,900
27.28
27,500
 +31.69%
USD | US4435106079
480.46
02:04:00
462.93
06/02/2026
+3.79%
+17.53
480.13
400
480.43
40
 +4.24%
USD | US4448591028
320.88
02:04:00
328.31
06/02/2026
-2.26%
-7.43
320.75
2,500
320.76
2,900
 +28.18%
USD | US4464131063
293.66
02:04:00
296.41
06/02/2026
-0.93%
-2.75
293.49
40
293.72
1,400
 -12.84%
USD | US4461501045
16.23
02:00:00
15.83
06/02/2026
+2.53%
+0.40
16.21
72,800
16.22
27,000
 -8.76%
USD | US4592001014
329.23
02:04:00
320.42
06/02/2026
+2.75%
+8.81
329.61
19,400
329.63
900
 +8.17%
USD | US45167R1041
212.13
02:04:00
207.59
06/02/2026
+2.19%
+4.54
212.19
2,200
212.26
700
 +16.66%
USD | US45168D1046
550.82
02:00:00
566.79
06/02/2026
-2.82%
-15.97
550.46
160
550.92
80
 -16.22%
USD | US4523081093
248.58
02:04:00
245.81
06/02/2026
+1.13%
+2.77
248.61
1,200
248.62
2,880
 -0.20%
USD | US45337C1027
92.24
02:00:00
95.59
06/02/2026
-3.50%
-3.35
92.20
1,000
92.21
900
 -3.22%
USD | US45687V1061
71.62
02:04:00
70.96
06/02/2026
+0.93%
+0.66
71.62
8,600
71.65
100
 -10.43%
USD | US45784P1012
142.43
02:00:00
148.13
06/02/2026
-3.85%
-5.70
142.43
600
142.44
700
 -47.89%
USD | US4581401001
107.93
02:00:00
109.33
06/02/2026
-1.28%
-1.40
107.91
1,900
107.92
100
 +196.29%
USD | US45841N1072
88.72
02:00:00
88.69
06/02/2026
+0.03%
+0.03
88.69
3,000
88.72
500
 +37.91%
USD | US45866F1049
142.38
02:04:00
144.96
06/02/2026
-1.78%
-2.58
142.42
6,600
142.43
1,100
 -10.50%
USD | US4595061015
73.24
02:04:00
74.26
06/02/2026
-1.37%
-1.02
73.26
4,900
73.27
4,500
 +10.19%
USD | US4601461035
33.83
02:04:00
33.69
06/02/2026
+0.42%
+0.14
33.82
5,200
33.83
19,200
 -14.47%
USD | US4612021034
322.14
02:00:00
353.76
06/02/2026
-8.94%
-31.62
322.10
1,200
322.11
80
 -46.60%
USD | US46120E6023
402.30
02:00:00
412.26
06/02/2026
-2.42%
-9.96
402.07
120
402.32
640
 -27.21%
USD | BMG491BT1088
27.58
02:04:00
27.62
06/02/2026
-0.14%
-0.04
27.58
45,900
27.59
25,700
 +5.14%
USD | US46187W1071
28.87
02:04:00
29.10
06/02/2026
-0.79%
-0.23
28.87
54,400
28.88
19,900
 +4.71%
USD | US46266C1053
180.64
02:04:00
186.82
06/02/2026
-3.31%
-6.18
180.54
3,200
180.55
14,700
 -17.12%
USD | US46284V1017
128.46
02:04:00
126.38
06/02/2026
+1.65%
+2.08
128.46
23,100
128.49
1,800
 +52.36%
USD | US4456581077
275.59
02:00:00
279.46
06/02/2026
-1.38%
-3.87
275.51
100
275.60
1,400
 +43.80%
USD | US4663131039
373.16
02:04:00
359.97
06/02/2026
+3.66%
+13.19
373.25
840
373.26
880
 +57.87%
USD | US4262811015
136.03
02:00:00
140.20
06/02/2026
-2.97%
-4.17
136.01
100
136.07
400
 -23.17%
USD | US46982L1089
121.94
02:04:00
123.02
06/02/2026
-0.88%
-1.08
121.94
8,600
121.95
10,700
 -7.13%
USD | US8326964058
100.47
02:04:00
100.61
06/02/2026
-0.14%
-0.14
100.37
400
100.41
3,700
 +2.86%
USD | IE00BY7QL619
141.99
02:04:00
133.91
06/02/2026
+6.03%
+8.08
141.97
11,100
141.98
16,100
 +11.82%
USD | US4781601046
222.89
02:04:00
223.51
06/02/2026
-0.28%
-0.62
222.92
28,600
222.93
6,900
 +8.00%
USD | US46625H1005
300.96
02:04:00
296.58
06/02/2026
+1.48%
+4.38
301.01
10,760
301.02
1,200
 -7.96%
USD | US49177J1025
17.32
02:04:00
17.35
06/02/2026
-0.17%
-0.03
17.33
36,000
17.35
42,800
 +0.58%
USD | US49271V1008
30.36
02:00:00
30.20
06/02/2026
+0.53%
+0.16
30.35
3,400
30.36
2,900
 +7.82%
USD | US4932671088
21.18
02:04:00
20.695
06/02/2026
+1.34%
+0.28
21.18
33,100
21.19
56,400
 +1.26%
USD | US49338L1035
346.57
02:04:00
330.00
06/02/2026
+5.02%
+16.57
346.44
120
346.45
12,840
 +62.41%
USD | US4943681035
97.49
02:00:00
97.95
06/02/2026
-0.47%
-0.46
97.46
600
97.49
2,600
 -2.91%
USD | US49446R1095
23.71
02:04:00
23.64
06/02/2026
+0.30%
+0.07
23.72
19,600
23.73
3,500
 +16.63%
USD | US49456B1017
31.44
02:04:00
30.85
06/02/2026
+1.91%
+0.59
31.44
33,700
31.45
49,400
 +12.22%
USD | US48251W1045
94.45
02:04:00
95.01
06/02/2026
-0.59%
-0.56
94.50
6,700
94.51
12,700
 -25.47%
USD | US4824801009
2,045.20
02:00:00
1,940.04
06/02/2026
+5.42%
+105.16
2,044.00
210
2,045.03
10
 +59.66%
USD | US5010441013
61.56
02:04:00
61.52
06/02/2026
+0.07%
+0.04
61.55
8,500
61.56
17,200
 -1.54%
USD | US5024311095
308.12
02:04:00
309.59
06/02/2026
-0.47%
-1.47
308.36
2,200
308.37
1,160
 +5.46%
USD | US5049221055
257.70
02:04:00
256.87
06/02/2026
+0.32%
+0.83
257.66
2,280
257.67
2,160
 +2.39%
USD | US5128073062
334.41
02:00:00
317.12
06/02/2026
+5.45%
+17.29
334.41
200
334.49
600
 +85.26%
USD | US5178341070
51.21
02:04:00
53.27
06/02/2026
-3.87%
-2.06
51.20
5,100
51.21
33,800
 -18.16%
USD | US5253271028
126.82
02:04:00
127.72
06/02/2026
-0.70%
-0.90
126.82
2,100
126.90
4,600
 -29.20%
USD | US5260571048
90.90
02:04:00
90.11
06/02/2026
+0.88%
+0.79
90.87
1,600
90.88
5,100
 -12.34%
USD | US5261071071
516.37
02:04:00
496.77
06/02/2026
+3.95%
+19.60
516.30
120
516.78
640
 +2.30%
USD | IE000S9YS762
495.91
02:00:00
497.41
06/02/2026
-0.30%
-1.50
495.94
40
496.05
80
 +16.66%
USD | US5380341090
167.64
02:04:00
170.45
06/02/2026
-1.65%
-2.81
167.70
5,500
167.71
1,200
 +19.61%
USD | US5398301094
513.43
02:04:00
516.50
06/02/2026
-0.59%
-3.07
513.24
40
513.43
3,280
 +6.79%
USD | US5404241086
104.93
02:04:00
103.83
06/02/2026
+1.06%
+1.10
105.02
7,200
105.03
5,000
 -1.41%
USD | US5486611073
206.64
02:04:00
207.70
06/02/2026
-0.51%
-1.06
206.58
3,100
206.64
12,400
 -13.87%
USD | US5500211090
126.47
02:00:00
132.09
06/02/2026
-4.25%
-5.62
126.47
200
126.48
500
 -36.44%
USD | US55024U1097
1,029.15
02:00:00
905.00
06/02/2026
+13.72%
+124.15
1,029.17
160
1,029.42
80
 +145.53%
USD | NL0009434992
67.31
02:04:00
67.14
06/02/2026
+0.25%
+0.17
67.29
9,100
67.30
26,900
 +55.06%
USD | US55261F1049
217.29
02:04:00
211.62
06/02/2026
+2.68%
+5.67
217.29
4,000
217.39
800
 +5.03%
USD | US56585A1025
263.06
02:04:00
258.66
06/02/2026
+1.70%
+4.40
263.60
3,500
263.61
700
 +59.05%
USD | US5719032022
373.76
02:00:00
376.96
06/02/2026
-0.85%
-3.20
373.70
680
373.75
40
 +21.51%
USD | US5717481023
161.39
02:04:00
162.55
06/02/2026
-0.71%
-1.16
161.44
3,800
161.45
7,000
 -12.38%
USD | US5732841060
576.93
02:04:00
570.96
06/02/2026
+1.05%
+5.97
577.13
5,080
577.14
1,480
 -8.30%
USD | US5745991068
69.00
02:04:00
68.98
06/02/2026
+0.03%
+0.02
69.01
1,900
69.02
11,100
 +8.70%
USD | US57636Q1040
477.68
02:04:00
495.25
06/02/2026
-3.55%
-17.57
477.87
12,240
477.88
1,080
 -13.25%
USD | US5797802064
46.15
02:04:00
46.58
06/02/2026
-0.92%
-0.43
46.18
10,900
46.19
100
 -31.61%
USD | US5801351017
276.36
02:04:00
274.250001
06/02/2026
+0.09%
+0.25
276.48
28,200
276.50
1,400
 -9.66%
USD | US58155Q1031
736.78
02:04:00
734.82
06/02/2026
+0.27%
+1.96
737.16
1,480
737.17
40
 -10.42%
USD | IE00BTN1Y115
73.75
02:04:00
73.98
06/02/2026
-0.31%
-0.23
73.71
11,200
73.72
21,200
 -22.99%
USD | US58933Y1055
115.65
02:04:00
115.17
06/02/2026
+0.42%
+0.48
115.67
148,100
115.68
9,100
 +9.41%
USD | US30303M1027
597.63
02:00:00
600.47
06/02/2026
-0.47%
-2.84
597.65
360
597.66
40
 -9.03%
USD | US59156R1086
82.82
02:04:00
81.84
06/02/2026
+1.20%
+0.98
82.83
21,700
82.84
11,200
 +3.67%
USD | US5926881054
1,170.00
02:04:00
1,183.57
06/02/2026
-1.15%
-13.57
1,170.18
220
1,170.19
1,390
 -15.11%
USD | US5529531015
48.36
02:04:00
50.69
06/02/2026
-4.60%
-2.33
48.37
20,200
48.38
13,900
 +38.91%
USD | US5950171042
96.96
02:00:00
91.52
06/02/2026
+5.94%
+5.44
96.96
2,300
96.97
200
 +43.63%
USD | US5951121038
1,064.10
02:00:00
1,035.50
06/02/2026
+2.76%
+28.60
1,063.97
40
1,064.31
6,200
 +262.81%
USD | US5949181045
441.31
02:00:00
460.52
06/02/2026
-4.17%
-19.21
441.29
1,440
441.30
80
 -4.78%
USD | US59522J1034
128.96
02:04:00
128.13
06/02/2026
+0.65%
+0.83
128.92
200
128.93
1,800
 -7.76%
USD | US60770K1079
45.64
02:00:00
46.06
06/02/2026
-0.91%
-0.42
45.61
6,800
45.62
200
 +56.19%
USD | US60871R2094
38.91
02:04:00
39.03
06/02/2026
-0.31%
-0.12
38.91
29,600
38.92
2,600
 -16.39%
USD | US6092071058
61.07
02:00:00
61.05
06/02/2026
+0.03%
+0.02
61.06
7,600
61.07
700
 +13.41%
USD | US6098391054
1,624.99
02:00:00
1,542.39
06/02/2026
+5.36%
+82.60
1,625.62
500
1,625.84
420
 +70.17%
USD | US61174X1090
88.24
02:00:00
89.10
06/02/2026
-0.97%
-0.86
88.23
200
88.25
200
 +16.21%
USD | US6153691059
453.60
02:04:00
464.20
06/02/2026
-2.28%
-10.60
453.60
2,960
453.75
680
 -9.13%
USD | US6174464486
214.98
02:04:00
211.01
06/02/2026
+1.88%
+3.97
215.03
14,700
215.04
2,200
 +18.86%
USD | US61945C1036
23.30
02:04:00
23.33
06/02/2026
-0.13%
-0.03
23.30
15,000
23.31
17,300
 -3.15%
USD | US6200763075
415.42
02:04:00
411.58
06/02/2026
+0.93%
+3.84
415.80
760
415.81
520
 +7.37%
USD | US55354G1004
630.27
02:04:00
643.83
06/02/2026
-2.11%
-13.56
630.59
1,160
630.67
40
 +12.22%
USD | US6311031081
87.91
02:00:00
92.81
06/02/2026
-5.28%
-4.90
87.91
6,900
87.92
3,000
 -4.45%
USD | US64110D1046
175.64
02:00:00
179.70
06/02/2026
-2.26%
-4.06
175.60
300
175.73
300
 +67.80%
USD | US64110L1061
83.33
02:00:00
85.85
06/02/2026
-2.94%
-2.52
83.30
13,000
83.31
700
 -8.44%
USD | US6516391066
109.50
02:04:00
108.19
06/02/2026
+1.21%
+1.31
109.53
8,400
109.54
100
 +8.35%
USD | US65249B1098
26.41
02:00:00
26.80
06/02/2026
-1.46%
-0.39
26.40
12,800
26.41
8,700
 +2.60%
USD | US65249B2088
30.18
02:00:00
30.68
06/02/2026
-1.63%
-0.50
30.18
8,900
30.19
2,000
 +3.54%
USD | US65339F1012
85.68
02:04:00
83.66
06/02/2026
+2.41%
+2.02
85.64
4,100
85.65
23,500
 +4.21%
USD | US6541061031
43.73
02:04:00
45.93
06/02/2026
-4.79%
-2.20
43.72
16,700
43.73
63,000
 -27.91%
USD | US65473P1057
45.86
02:04:00
45.10
06/02/2026
+1.69%
+0.76
45.85
4,200
45.86
25,000
 +8.00%
USD | US6556631025
287.73
02:00:00
281.31
06/02/2026
+2.28%
+6.42
287.66
240
287.73
80
 +17.00%
USD | US6558441084
307.55
02:04:00
305.16
06/02/2026
+0.78%
+2.39
307.58
1,160
307.59
840
 +5.69%
USD | US6658591044
169.79
02:00:00
168.34
06/02/2026
+0.86%
+1.45
169.65
800
169.78
1,300
 +23.24%
USD | US6668071029
536.59
02:04:00
539.22
06/02/2026
-0.49%
-2.63
536.49
3,160
536.59
1,800
 -5.43%
USD | BMG667211046
18.13
02:04:00
18.06
06/02/2026
+0.39%
+0.07
18.14
74,900
18.15
111,500
 -19.09%
USD | US6293775085
133.51
02:04:00
129.47
06/02/2026
+3.12%
+4.04
133.51
11,000
133.52
4,800
 -18.70%
USD | US6703461052
258.46
02:04:00
251.49
06/02/2026
+2.77%
+6.97
258.67
12,300
258.68
2,300
 +54.18%
USD | US67066G1040
222.82
02:00:00
224.36
06/02/2026
-0.69%
-1.54
222.85
500
222.89
700
 +20.30%
USD | US62944T1051
6,180.96
02:04:00
6,121.31
06/02/2026
+0.97%
+59.65
6,183.27
10
6,194.40
60
 -16.06%
USD | NL0009538784
323.62
02:00:00
311.38
06/02/2026
+3.93%
+12.24
323.79
300
323.85
1,100
 +43.45%
USD | US67103H1077
86.23
02:00:00
86.64
06/02/2026
-0.47%
-0.41
86.21
9,700
86.22
3,700
 -5.01%
USD | US6745991058
59.09
02:04:00
58.92
06/02/2026
+0.29%
+0.17
59.09
57,600
59.10
3,300
 +43.29%
USD | US6795801009
229.08
02:00:00
228.53
06/02/2026
+0.24%
+0.55
229.01
200
229.07
100
 +45.75%
USD | US6819191064
75.22
02:04:00
75.97
06/02/2026
-0.99%
-0.75
75.21
26,900
75.22
40,000
 -5.92%
USD | US6821891057
128.64
02:00:00
120.92
06/02/2026
+6.38%
+7.72
128.65
800
128.67
100
 +123.31%
USD | US6826801036
86.72
02:04:00
84.95
06/02/2026
+2.08%
+1.77
86.71
100
86.72
25,300
 +15.58%
USD | US68389X1054
244.58
02:04:00
248.15
06/02/2026
-1.44%
-3.57
244.54
3,000
244.55
27,200
 +27.32%
USD | US68902V1070
70.33
02:04:00
69.34
06/02/2026
+1.43%
+0.99
70.30
1,100
70.33
59,500
 -20.62%
USD | US6937181088
112.89
02:00:00
109.47
06/02/2026
+3.12%
+3.42
112.86
800
112.89
400
 -0.04%
USD | US6951561090
224.83
02:04:00
221.67
06/02/2026
+1.43%
+3.16
224.83
12,600
224.84
9,400
 +7.49%
USD | US69608A1088
152.17
02:00:00
160.65
06/02/2026
-5.28%
-8.48
152.17
600
152.19
100
 -9.62%
USD | US6974351057
297.18
02:00:00
300.48
06/02/2026
-1.10%
-3.30
297.17
1,000
297.26
100
 +63.13%
USD | US69932A2042
10.78
02:00:00
10.98
06/02/2026
-1.82%
-0.20
10.77
4,400
10.78
2,100
 -18.06%
USD | US7010941042
836.32
02:04:00
823.30
06/02/2026
+1.58%
+13.02
835.66
1,120
836.32
2,000
 -6.33%
USD | US7043261079
100.79
02:00:00
102.44
06/02/2026
-1.61%
-1.65
100.78
600
100.80
100
 -8.68%
USD | US70450Y1038
44.53
02:00:00
45.19
06/02/2026
-1.46%
-0.66
44.51
14,300
44.52
500
 -22.59%
USD | IE00BLS09M33
71.26
02:04:00
70.80
06/02/2026
+0.65%
+0.46
71.28
32,300
71.29
26,900
 -32.01%
USD | US7134481081
142.00
02:00:00
141.52
06/02/2026
+0.34%
+0.48
141.97
1,100
141.98
4,300
 -1.39%
USD | US7170811035
25.55
02:04:00
25.63
06/02/2026
-0.31%
-0.08
25.55
312,300
25.56
35,700
 +2.93%
USD | US69331C1080
16.57
02:04:00
16.15
06/02/2026
+2.60%
+0.42
16.57
95,300
16.58
214,300
 +0.50%
USD | US7181721090
173.66
02:04:00
172.66
06/02/2026
+0.58%
+1.00
173.77
29,200
173.78
1,100
 +7.64%
USD | US7185461040
182.56
02:04:00
180.24
06/02/2026
+1.29%
+2.32
182.50
6,200
182.56
6,700
 +39.68%
USD | US7234841010
98.82
02:04:00
97.48
06/02/2026
+1.37%
+1.34
98.83
4,600
98.84
1,700
 +9.90%
USD | US6934751057
221.00
02:04:00
216.07
06/02/2026
+2.28%
+4.93
221.03
1,000
221.07
5,000
 +3.52%
USD | US73278L1052
179.60
02:00:00
182.07
06/02/2026
-1.36%
-2.47
179.54
100
179.72
100
 -20.41%
USD | US6935061076
113.64
02:04:00
112.07
06/02/2026
+1.40%
+1.57
113.59
1,200
113.60
5,500
 +9.38%
USD | US69351T1060
34.83
02:04:00
34.52
06/02/2026
+0.90%
+0.31
34.82
16,600
34.83
18,800
 -1.43%
USD | US74251V1026
103.31
02:00:00
102.90
06/02/2026
+0.40%
+0.41
103.31
600
103.32
1,100
 +16.65%
USD | US7427181091
140.82
02:04:00
140.28
06/02/2026
+0.38%
+0.54
140.80
9,600
140.82
32,300
 -2.11%
USD | US7433151039
196.82
02:04:00
192.67
06/02/2026
+2.15%
+4.15
196.82
4,500
196.83
19,800
 -15.39%
USD | US74340W1036
140.41
02:04:00
139.02
06/02/2026
+1.00%
+1.39
140.40
3,200
140.41
38,200
 +8.90%
USD | US7443201022
102.72
02:04:00
100.49
06/02/2026
+2.22%
+2.23
102.71
200
102.72
5,600
 -10.98%
USD | US69370C1009
142.34
02:00:00
145.08
06/02/2026
-1.89%
-2.74
142.34
900
142.38
500
 -16.72%
USD | US7445731067
78.32
02:04:00
76.67
06/02/2026
+2.15%
+1.65
78.31
2,000
78.32
13,000
 -4.52%
USD | US74460D1090
299.14
02:04:00
295.80
06/02/2026
+1.13%
+3.34
299.01
40
299.03
720
 +13.99%
USD | US7458671010
117.77
02:04:00
117.70
06/02/2026
+0.06%
+0.07
117.79
5,400
117.80
800
 +0.38%
USD | US74743L1008
155.74
02:04:00
151.92
06/02/2026
+2.51%
+3.82
155.81
1,200
155.82
1,500
 +86.06%
USD | US7475251036
240.84
02:00:00
228.99
06/02/2026
+5.17%
+11.85
240.84
200
240.90
300
 +33.87%
USD | US74762E1029
706.06
02:04:00
687.48
06/02/2026
+2.70%
+18.58
706.42
7,400
706.43
280
 +62.89%
USD | US74834L1008
193.16
02:04:00
192.20
06/02/2026
+0.50%
+0.96
193.15
600
193.17
2,000
 +10.76%
USD | US7512121010
363.51
02:04:00
366.31
06/02/2026
-0.76%
-2.80
363.63
1,920
363.64
1,200
 +3.59%
USD | US7547301090
146.75
02:04:00
145.82
06/02/2026
+0.64%
+0.93
146.79
1,000
146.80
10,000
 -9.20%
USD | US7561091049
59.91
02:04:00
59.55
06/02/2026
+0.60%
+0.36
59.90
11,900
59.91
5,600
 +5.64%
USD | US7588491032
76.03
02:00:00
76.14
06/02/2026
-0.14%
-0.11
76.01
3,900
76.02
900
 +10.30%
USD | US75886F1075
602.92
02:00:00
600.66
06/02/2026
+0.38%
+2.26
602.62
40
603.13
40
 -22.18%
USD | US7591EP1005
28.03
02:04:00
27.34
06/02/2026
+2.52%
+0.69
28.03
61,800
28.04
54,800
 +0.89%
USD | US7607591002
201.67
02:04:00
200.83
06/02/2026
+0.42%
+0.84
201.60
7,100
201.61
3,900
 -5.24%
USD | US7611521078
182.82
02:04:00
186.44
06/02/2026
-1.94%
-3.62
182.97
6,100
182.98
1,500
 -22.60%
USD | US7140461093
100.39
02:04:00
100.52
06/02/2026
-0.13%
-0.13
100.31
700
100.39
2,000
 +3.90%
USD | US7707001027
88.16
02:00:00
90.73
06/02/2026
-2.83%
-2.57
88.13
2,900
88.14
100
 -19.78%
USD | US7739031091
463.41
02:04:00
456.71
06/02/2026
+1.47%
+6.70
463.37
400
463.38
3,240
 +17.39%
USD | US7757111049
45.04
02:04:00
46.32
06/02/2026
-2.76%
-1.28
45.02
300
45.03
60,700
 -22.83%
USD | US7766961061
336.50
02:00:00
344.25
06/02/2026
-2.25%
-7.75
336.35
80
336.59
2,720
 -22.66%
USD | US7782961038
223.82
02:00:00
224.07
06/02/2026
-0.11%
-0.25
223.81
200
223.85
1,000
 +24.39%
USD | US75513E1010
174.26
02:04:00
174.41
06/02/2026
-0.09%
-0.15
174.30
7,000
174.31
8,700
 -4.90%
USD | LR0008862868
290.80
02:04:00
289.05
06/02/2026
+0.61%
+1.75
290.89
12,640
290.90
1,880
 +3.63%
USD | US78409V1044
417.46
02:04:00
428.56
06/02/2026
-2.59%
-11.10
417.30
3,000
417.31
1,760
 -17.99%
USD | US79466L3024
200.84
02:04:00
209.60
06/02/2026
-4.18%
-8.76
200.87
9,400
200.90
10,200
 -20.88%
USD | US80004C2008
1,716.36
02:00:00
1,761.43
06/02/2026
-2.56%
-45.07
1,715.80
400
1,717.00
320
 +642.03%
USD | US78410G1040
196.21
02:00:00
204.05
06/02/2026
-3.84%
-7.84
196.20
800
196.48
100
 +5.49%
USD | IE00BKVD2N49
926.61
02:00:00
921.26
06/02/2026
+0.58%
+5.35
926.60
1,760
927.38
40
 +234.53%
USD | US8168511090
89.55
02:04:00
87.13
06/02/2026
+2.78%
+2.42
89.51
500
89.52
7,200
 -1.31%
USD | US81762P1021
127.65
02:04:00
135.86
06/02/2026
-6.04%
-8.21
127.64
3,700
127.65
1,300
 -11.31%
USD | US8243481061
293.00
02:04:00
294.86
06/02/2026
-0.63%
-1.86
292.83
2,080
293.00
4,760
 -9.00%
USD | US83088M1027
79.12
02:00:00
75.49
06/02/2026
+4.81%
+3.63
79.12
200
79.14
100
 +19.05%
USD | AN8068571086
56.56
02:04:00
54.75
06/02/2026
+3.31%
+1.81
56.57
12,800
56.58
1,900
 +42.65%
USD | US8288061091
203.53
02:04:00
202.70
06/02/2026
+0.41%
+0.83
203.60
15,100
203.61
500
 +9.50%
USD | IE00028FXN24
42.24
02:04:00
41.25
06/02/2026
+2.40%
+0.99
42.26
28,300
42.27
100
 +6.67%
USD | US8330341012
372.45
02:04:00
366.45
06/02/2026
+1.64%
+6.00
372.41
80
372.50
480
 +6.34%
USD | US83444M1018
76.43
02:04:00
75.84
06/02/2026
+0.78%
+0.59
76.43
3,800
76.44
27,700
 -4.29%
USD | US8425871071
90.51
02:04:00
89.03
06/02/2026
+1.66%
+1.48
90.51
30,500
90.53
7,500
 +2.10%
USD | US8447411088
42.34
02:04:00
42.76
06/02/2026
-0.98%
-0.42
42.33
1,200
42.34
13,900
 +3.46%
USD | US8552441094
95.51
02:00:00
96.51
06/02/2026
-1.04%
-1.00
95.48
3,100
95.49
2,300
 +14.61%
USD | US8574771031
159.78
02:04:00
159.79
06/02/2026
-0.01%
-0.01
159.80
23,100
159.81
9,100
 +23.86%
USD | US8581191009
271.41
02:00:00
261.59
06/02/2026
+3.75%
+9.82
271.38
200
271.40
700
 +54.38%
USD | IE00BFY8C754
209.76
02:04:00
211.07
06/02/2026
-0.62%
-1.31
209.90
2,500
209.99
500
 -16.74%
USD | US8545021011
79.14
02:04:00
78.17
06/02/2026
+1.24%
+0.97
79.11
2,500
79.12
2,100
 +5.24%
USD | US8636671013
293.30
02:04:00
299.46
06/02/2026
-2.06%
-6.16
293.43
6,920
293.44
2,640
 -14.80%
USD | US86800U3023
50.17
02:00:00
46.88
06/02/2026
+7.02%
+3.29
50.15
400
50.17
4,900
 +60.16%
USD | US87165B1035
70.97
02:04:00
70.82
06/02/2026
+0.21%
+0.15
70.96
6,100
70.97
3,300
 -15.11%
USD | US8716071076
508.35
02:00:00
492.29
06/02/2026
+3.26%
+16.06
508.25
120
508.42
40
 +4.80%
USD | US8718291078
74.10
02:04:00
73.72
06/02/2026
+0.52%
+0.38
74.09
12,000
74.11
45,300
 +0.04%
USD | US74144T1088
104.31
02:00:00
103.92
06/02/2026
+0.38%
+0.39
104.29
1,600
104.31
2,700
 +1.50%
USD | US8725901040
188.83
02:00:00
186.74
06/02/2026
+1.12%
+2.09
188.76
6,200
188.83
800
 -8.03%
USD | US8740541094
222.38
02:00:00
226.98
06/02/2026
-2.03%
-4.60
222.36
6,000
222.47
700
 -11.35%
USD | US8760301072
138.65
02:04:00
138.81
06/02/2026
-0.12%
-0.16
138.73
6,800
138.77
100
 +8.64%
USD | US87612G1013
263.30
02:04:00
259.08
06/02/2026
+1.63%
+4.22
263.20
4,300
263.33
2,800
 +40.42%
USD | US87612E1064
123.18
02:04:00
123.71
06/02/2026
-0.43%
-0.53
123.16
3,100
123.17
3,900
 +26.56%
USD | IE000IVNQZ81
214.73
02:04:00
211.09
06/02/2026
+1.72%
+3.64
214.77
3,200
214.78
900
 -7.22%
USD | US8793601050
618.81
02:04:00
609.47
06/02/2026
+1.53%
+9.34
618.05
560
618.06
360
 +19.33%
USD | US8807701029
392.62
02:00:00
369.47
06/02/2026
+6.27%
+23.15
392.41
80
392.72
1,800
 +90.88%
USD | US88160R1014
423.74
02:00:00
415.88
06/02/2026
+1.89%
+7.86
423.71
1,800
423.76
40
 -7.52%
USD | US8825081040
308.12
02:00:00
293.20
06/02/2026
+5.09%
+14.92
308.10
100
308.18
4,600
 +69.00%
USD | US8832031012
91.37
02:04:00
89.59
06/02/2026
+1.99%
+1.78
91.40
900
91.41
2,100
 +2.78%
USD | US1344291091
20.99
02:00:00
21.08
06/02/2026
-0.43%
-0.09
20.99
9,700
21.00
200
 -24.36%
USD | US1255231003
272.72
02:04:00
274.19
06/02/2026
-0.54%
-1.47
272.59
600
272.73
2,760
 -0.38%
USD | US5007541064
23.33
02:00:00
23.63
06/02/2026
-1.27%
-0.30
23.33
12,500
23.34
400
 -2.56%
USD | US88339J1051
21.10
02:00:00
23.22
06/02/2026
-9.13%
-2.12
21.10
52,900
21.11
1,800
 -38.83%
USD | US8835561023
482.08
02:04:00
494.04
06/02/2026
-2.42%
-11.96
481.90
1,400
481.91
4,640
 -14.74%
USD | US8725401090
153.69
02:04:00
152.75
06/02/2026
+0.62%
+0.94
153.66
4,500
153.67
23,500
 -0.56%
USD | US87256C1018
204.59
02:04:00
208.47
06/02/2026
-1.86%
-3.88
204.56
800
204.57
5,400
 -0.25%
USD | US8923561067
30.01
02:00:00
31.78
06/02/2026
-5.57%
-1.77
30.00
50,200
30.01
400
 -36.45%
USD | IE00BK9ZQ967
458.92
02:04:00
448.47
06/02/2026
+2.33%
+10.45
459.04
640
459.18
1,560
 +15.23%
USD | US8936411003
1,246.98
02:04:00
1,238.41
06/02/2026
+0.69%
+8.57
1,246.25
10
1,246.26
2,100
 -6.88%
USD | US89417E1091
291.86
02:04:00
288.93
06/02/2026
+1.01%
+2.93
291.95
5,400
291.97
120
 -0.39%
USD | US8962391004
57.74
02:00:00
58.15
06/02/2026
-0.71%
-0.41
57.74
1,000
57.75
1,200
 -25.78%
USD | US89832Q1094
48.12
02:04:00
46.87
06/02/2026
+2.67%
+1.25
48.10
1,500
48.12
9,300
 -4.76%
USD | US88262P1021
370.82
02:04:00
368.23
06/02/2026
+0.70%
+2.59
371.09
40
371.18
200
 +28.20%
USD | US9022521051
313.56
02:04:00
329.83
06/02/2026
-4.93%
-16.27
313.49
960
313.50
1,560
 -27.34%
USD | US9024941034
59.59
02:04:00
59.93
06/02/2026
-0.57%
-0.34
59.60
46,200
59.61
9,000
 +2.23%
USD | US90353T1007
71.62
02:04:00
73.77
06/02/2026
-2.91%
-2.15
71.66
37,400
71.67
100
 -9.72%
USD | US9026531049
36.84
02:04:00
36.60
06/02/2026
+0.66%
+0.24
36.83
12,200
36.84
119,500
 -0.22%
USD | US90384S3031
494.87
02:00:00
500.77
06/02/2026
-1.18%
-5.90
494.91
40
495.58
160
 -17.23%
USD | US9078181081
264.68
02:04:00
263.50
06/02/2026
+0.45%
+1.18
264.83
17,400
264.84
2,800
 +13.91%
USD | US9100471096
108.82
02:00:00
111.76
06/02/2026
-2.63%
-2.94
108.82
1,700
108.84
500
 -0.05%
USD | US9113631090
994.82
02:04:00
997.82
06/02/2026
-0.30%
-3.00
994.94
280
995.66
1,080
 +23.29%
USD | US91324P1021
377.92
02:04:00
379.86
06/02/2026
-0.51%
-1.94
377.92
13,480
377.93
520
 +15.07%
USD | US9139031002
142.55
02:04:00
144.69
06/02/2026
-1.48%
-2.14
142.65
2,100
142.66
600
 -33.63%
USD | US9029733048
54.60
02:04:00
53.55
06/02/2026
+1.96%
+1.05
54.61
15,400
54.62
8,900
 +0.36%
USD | US9113121068
108.93
02:04:00
109.02
06/02/2026
-0.08%
-0.09
108.95
400
108.96
28,100
 +9.91%
USD | US91913Y1001
258.26
02:04:00
252.52
06/02/2026
+2.27%
+5.74
258.34
9,900
258.35
1,200
 +55.12%
USD | US9224751084
182.94
02:04:00
188.66
06/02/2026
-3.03%
-5.72
182.94
1,100
183.04
100
 -15.49%
USD | US92276F1003
80.13
02:04:00
81.71
06/02/2026
-1.93%
-1.58
80.13
5,000
80.14
30,600
 +5.60%
USD | US92338C1036
82.43
02:04:00
83.60
06/02/2026
-1.40%
-1.17
82.42
19,800
82.46
2,400
 -16.22%
USD | US92343E1029
297.41
02:00:00
296.59
06/02/2026
+0.28%
+0.82
297.41
500
297.49
700
 +22.08%
USD | US92345Y1064
179.10
02:00:00
183.97
06/02/2026
-2.65%
-4.87
179.12
400
179.15
300
 -17.76%
USD | US92343V1044
47.87
02:04:00
47.73
06/02/2026
+0.29%
+0.14
47.88
21,300
47.90
1,100
 +17.19%
USD | US92532F1003
425.09
02:00:00
438.40
06/02/2026
-3.04%
-13.31
425.07
2,600
425.41
880
 -3.30%
USD | US92537N1081
334.49
02:04:00
323.39
06/02/2026
+3.43%
+11.10
334.48
1,520
334.60
2,320
 +99.61%
USD | US92556V1061
15.69
02:00:00
15.81
06/02/2026
-0.76%
-0.12
15.69
3,200
15.70
3,100
 +26.99%
USD | US9256521090
27.54
02:04:00
27.77
06/02/2026
-0.83%
-0.23
27.53
11,300
27.54
108,400
 -1.24%
USD | US92826C8394
317.32
02:04:00
322.77
06/02/2026
-1.69%
-5.45
317.27
200
317.30
7,600
 -7.97%
USD | US92840M1027
157.97
02:04:00
154.76
06/02/2026
+2.07%
+3.21
157.99
7,400
158.00
4,200
 -4.07%
USD | US9291601097
281.84
02:04:00
281.56
06/02/2026
+0.10%
+0.28
281.85
200
281.94
480
 -1.28%
USD | US0844231029
65.18
02:04:00
64.35
06/02/2026
+1.29%
+0.83
65.19
19,900
65.20
10,400
 -8.23%
USD | US9311421039
113.06
02:00:00
114.60
06/02/2026
-1.34%
-1.54
113.04
100
113.05
100
 +2.86%
USD | US2546871060
101.41
02:04:00
102.85
06/02/2026
-1.40%
-1.44
101.39
11,300
101.40
8,100
 -9.60%
USD | US9344231041
27.18
02:00:00
27.25
06/02/2026
-0.26%
-0.07
27.16
15,800
27.17
11,500
 -5.45%
USD | US94106L1098
211.93
02:04:00
212.51
06/02/2026
-0.27%
-0.58
211.93
7,800
211.94
2,300
 -3.28%
USD | US9418481035
371.93
02:04:00
378.16
06/02/2026
-1.65%
-6.23
371.94
4,640
371.95
3,520
 -0.44%
USD | US92939U1060
110.23
02:04:00
108.60
06/02/2026
+1.50%
+1.63
110.24
7,500
110.25
6,100
 +2.98%
USD | US9497461015
79.44
02:04:00
77.17
06/02/2026
+2.94%
+2.27
79.43
2,200
79.44
26,200
 -17.20%
USD | US95040Q1040
195.35
02:04:00
197.36
06/02/2026
-1.02%
-2.01
195.42
2,700
195.43
1,400
 +6.33%
USD | US9553061055
312.17
02:04:00
316.30
06/02/2026
-1.31%
-4.13
312.27
1,300
312.28
900
 +14.96%
USD | US9581021055
563.10
02:00:00
546.20
06/02/2026
+3.09%
+16.90
563.07
3,160
563.21
160
 +217.06%
USD | US9297401088
264.51
02:04:00
256.01
06/02/2026
+3.32%
+8.50
264.51
800
264.63
1,700
 +19.94%
USD | US9621661043
24.39
02:04:00
23.71
06/02/2026
+2.87%
+0.68
24.38
700
24.39
60,300
 +0.08%
USD | US9694571004
71.31
02:04:00
70.04
06/02/2026
+1.81%
+1.27
71.29
200
71.30
17,200
 +16.52%
USD | US9699041011
203.84
02:04:00
202.14
06/02/2026
+0.84%
+1.70
203.94
12,300
203.95
6,200
 +13.19%
USD | IE00BDB6Q211
256.41
02:00:00
257.04
06/02/2026
-0.25%
-0.63
256.32
1,080
256.41
680
 -21.78%
USD | US98138H1014
148.88
02:00:00
157.23
06/02/2026
-5.31%
-8.35
148.89
200
148.91
100
 -26.79%
USD | US3848021040
1,268.36
02:04:00
1,243.03
06/02/2026
+2.04%
+25.33
1,268.35
160
1,268.36
1,950
 +23.19%
USD | US9831341071
104.62
02:00:00
106.53
06/02/2026
-1.79%
-1.91
104.62
200
104.64
400
 -11.47%
USD | US98389B1008
77.87
02:00:00
76.41
06/02/2026
+1.91%
+1.46
77.87
3,000
77.88
600
 +3.45%
USD | US98419M1009
110.29
02:04:00
108.33
06/02/2026
+1.81%
+1.96
110.30
5,100
110.31
1,900
 -20.45%
USD | US9884981013
146.58
02:04:00
147.51
06/02/2026
-0.63%
-0.93
146.53
100
146.54
1,100
 -2.49%
USD | US9892071054
254.44
02:00:00
249.96
06/02/2026
+1.79%
+4.48
254.43
100
254.59
2,000
 +2.94%
USD | US98956P1021
83.75
02:04:00
82.94
06/02/2026
+0.98%
+0.81
83.77
5,200
83.78
3,500
 -7.76%
USD | US98978V1035
76.39
02:04:00
77.56
06/02/2026
-1.51%
-1.17
76.38
4,100
76.40
13,700
 -38.36%