Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:56:50
|
Day high
12/16/2025 -
16:00:05
|
Day low
12/16/2025 -
19:07:09
|
YTD % |
|---|---|---|---|
|
6,800.26
-16.25
(
-0.24% )
|
6,819.27
|
6,759.74
|
+15.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,800.26
12/16/2025
|
6,816.51
12/15/2025
|
-0.24%
-16.25
|
6,761.78
-
|
6,824.09
-
|
+15.62% |
|
USD | US88579Y1010
|
163.20
12/16/2025
|
165.70
12/15/2025
|
-1.51%
-2.50
|
-
-
|
-
-
|
+26.42% |
|
USD | US3635761097
|
251.98
12/16/2025
|
256.19
12/15/2025
|
-1.64%
-4.21
|
-
-
|
-
-
|
-11.23% |
|
USD | US8318652091
|
67.94
12/16/2025
|
68.82
12/15/2025
|
-1.28%
-0.88
|
-
-
|
-
-
|
-0.40% |
|
USD | US0028241000
|
126.86
12/16/2025
|
128.47
12/15/2025
|
-1.25%
-1.61
|
-
-
|
-
-
|
+12.16% |
|
USD | US00287Y1091
|
223.67
12/16/2025
|
227.45
12/15/2025
|
-1.66%
-3.78
|
-
-
|
-
-
|
+25.87% |
|
USD | IE00B4BNMY34
|
272.04
12/16/2025
|
274.66
12/15/2025
|
-0.95%
-2.62
|
-
-
|
-
-
|
-22.67% |
|
USD | US00724F1012
|
347.89
12/17/2025
|
351.15
12/16/2025
|
-0.93%
-3.26
|
-
-
|
-
-
|
-21.77% |
|
USD | US0079031078
|
209.17
12/17/2025
|
207.58
12/16/2025
|
+0.77%
+1.59
|
-
-
|
-
-
|
+73.17% |
|
USD | US00130H1059
|
13.62
12/16/2025
|
13.86
12/15/2025
|
-1.73%
-0.24
|
-
-
|
-
-
|
+5.83% |
|
USD | US0010551028
|
109.49
12/16/2025
|
111.50
12/15/2025
|
-1.80%
-2.01
|
-
-
|
-
-
|
+5.85% |
|
USD | US00846U1016
|
139.19
12/16/2025
|
140.60
12/15/2025
|
-1.00%
-1.41
|
-
-
|
-
-
|
+3.61% |
|
USD | US0091581068
|
242.25
12/16/2025
|
245.01
12/15/2025
|
-1.13%
-2.76
|
-
-
|
-
-
|
-16.48% |
|
USD | US0090661010
|
132.01
12/17/2025
|
131.81
12/16/2025
|
+0.15%
+0.20
|
-
-
|
-
-
|
+0.46% |
|
USD | US00971T1016
|
87.74
12/17/2025
|
86.53
12/16/2025
|
+1.40%
+1.21
|
-
-
|
-
-
|
-8.27% |
|
USD | US0126531013
|
131.07
12/16/2025
|
132.22
12/15/2025
|
-0.87%
-1.15
|
-
-
|
-
-
|
+52.27% |
|
USD | US0152711091
|
46.97
12/16/2025
|
47.41
12/15/2025
|
-0.93%
-0.44
|
-
-
|
-
-
|
-51.85% |
|
USD | US0162551016
|
162.89
12/17/2025
|
162.73
12/16/2025
|
+0.10%
+0.16
|
-
-
|
-
-
|
-21.88% |
|
USD | IE00BFRT3W74
|
159.67
12/16/2025
|
163.06
12/15/2025
|
-2.08%
-3.39
|
-
-
|
-
-
|
+22.18% |
|
USD | US0188021085
|
65.26
12/17/2025
|
65.63
12/16/2025
|
-0.56%
-0.37
|
-
-
|
-
-
|
+10.35% |
|
USD | US0200021014
|
209.51
12/16/2025
|
211.94
12/15/2025
|
-1.15%
-2.43
|
-
-
|
-
-
|
+8.67% |
|
USD | US02079K1079
|
307.73
12/17/2025
|
309.32
12/16/2025
|
-0.51%
-1.59
|
-
-
|
-
-
|
+61.59% |
|
USD | US02079K3059
|
306.57
12/17/2025
|
308.22
12/16/2025
|
-0.54%
-1.65
|
-
-
|
-
-
|
+61.95% |
|
USD | US02209S1033
|
59.33
12/16/2025
|
59.09
12/15/2025
|
+0.41%
+0.24
|
-
-
|
-
-
|
+13.46% |
|
USD | US0255371017
|
114.57
12/17/2025
|
115.77
12/16/2025
|
-1.04%
-1.20
|
-
-
|
-
-
|
+24.22% |
|
USD | US0231351067
|
222.56
12/17/2025
|
222.54
12/16/2025
|
+0.01%
+0.02
|
-
-
|
-
-
|
+1.44% |
|
USD | JE00BJ1F3079
|
8.32
12/16/2025
|
8.25
12/15/2025
|
+0.85%
+0.07
|
-
-
|
-
-
|
-11.58% |
|
USD | US03027X1000
|
179.13
12/16/2025
|
180.26
12/15/2025
|
-0.63%
-1.13
|
-
-
|
-
-
|
-2.33% |
|
USD | US0304201033
|
132.72
12/16/2025
|
134.13
12/15/2025
|
-1.05%
-1.41
|
-
-
|
-
-
|
+6.61% |
|
USD | US0236081024
|
97.99
12/16/2025
|
98.87
12/15/2025
|
-0.89%
-0.88
|
-
-
|
-
-
|
+9.93% |
|
USD | US0258161092
|
380.75
12/16/2025
|
382.57
12/15/2025
|
-0.48%
-1.82
|
-
-
|
-
-
|
+28.29% |
|
USD | US0268747849
|
84.54
12/16/2025
|
86.30
12/15/2025
|
-2.04%
-1.76
|
-
-
|
-
-
|
+16.13% |
|
USD | US03076C1062
|
486.60
12/16/2025
|
491.49
12/15/2025
|
-0.99%
-4.89
|
-
-
|
-
-
|
-8.61% |
|
USD | US0311001004
|
201.78
12/16/2025
|
203.19
12/15/2025
|
-0.69%
-1.41
|
-
-
|
-
-
|
+11.94% |
|
USD | US0311621009
|
326.74
12/17/2025
|
325.31
12/16/2025
|
+0.44%
+1.43
|
-
-
|
-
-
|
+25.36% |
|
USD | US0320951017
|
129.13
12/16/2025
|
129.90
12/15/2025
|
-0.59%
-0.77
|
-
-
|
-
-
|
+85.93% |
|
USD | US0326541051
|
278.40
12/17/2025
|
280.44
12/16/2025
|
-0.73%
-2.04
|
-
-
|
-
-
|
+31.04% |
|
USD | IE00BLP1HW54
|
351.80
12/16/2025
|
354.10
12/15/2025
|
-0.65%
-2.30
|
-
-
|
-
-
|
-2.05% |
|
USD | US03743Q1085
|
23.96
12/17/2025
|
25.27
12/16/2025
|
-5.18%
-1.31
|
-
-
|
-
-
|
+3.77% |
|
USD | US03769M1062
|
147.15
12/16/2025
|
146.83
12/15/2025
|
+0.22%
+0.32
|
-
-
|
-
-
|
-10.90% |
|
USD | US0378331005
|
274.61
12/17/2025
|
274.11
12/16/2025
|
+0.18%
+0.50
|
-
-
|
-
-
|
+9.66% |
|
USD | US0382221051
|
258.84
12/17/2025
|
261.27
12/16/2025
|
-0.93%
-2.43
|
-
-
|
-
-
|
+59.16% |
|
USD | US03831W1080
|
677.30
12/17/2025
|
675.165
12/16/2025
|
+0.32%
+2.135
|
-
-
|
-
-
|
+109.15% |
|
USD | JE00BTDN8H13
|
77.42
12/16/2025
|
77.35
12/15/2025
|
+0.09%
+0.07
|
-
-
|
-
-
|
+28.01% |
|
USD | BMG0450A1053
|
95.58
12/17/2025
|
95.72
12/16/2025
|
-0.15%
-0.14
|
-
-
|
-
-
|
+3.50% |
|
USD | US0394831020
|
57.98
12/16/2025
|
60.20
12/15/2025
|
-3.69%
-2.22
|
-
-
|
-
-
|
+14.77% |
|
USD | US03990B1017
|
173.61
12/16/2025
|
172.68
12/15/2025
|
+0.54%
+0.93
|
-
-
|
-
-
|
-1.93% |
|
USD | US0404132054
|
126.13
12/16/2025
|
125.89
12/15/2025
|
+0.19%
+0.24
|
-
-
|
-
-
|
+14.11% |
|
USD | US04621X1081
|
233.32
12/16/2025
|
233.26
12/15/2025
|
+0.03%
+0.06
|
-
-
|
-
-
|
+9.43% |
|
USD | US00206R1023
|
24.07
12/16/2025
|
24.31
12/15/2025
|
-0.99%
-0.24
|
-
-
|
-
-
|
+5.71% |
|
USD | US0495601058
|
168.00
12/16/2025
|
170.75
12/15/2025
|
-1.61%
-2.75
|
-
-
|
-
-
|
+20.63% |
|
USD | US0527691069
|
293.98
12/17/2025
|
294.31
12/16/2025
|
-0.11%
-0.33
|
-
-
|
-
-
|
-0.54% |
|
USD | US0530151036
|
262.17
12/17/2025
|
264.95
12/16/2025
|
-1.05%
-2.78
|
-
-
|
-
-
|
-10.44% |
|
USD | US0533321024
|
3,417.42
12/16/2025
|
3,488.71
12/15/2025
|
-2.04%
-71.29
|
-
-
|
-
-
|
+6.73% |
|
USD | US0536111091
|
183.12
12/16/2025
|
183.69
12/15/2025
|
-0.31%
-0.57
|
-
-
|
-
-
|
-2.14% |
|
USD | US0534841012
|
176.94
12/16/2025
|
177.79
12/15/2025
|
-0.48%
-0.85
|
-
-
|
-
-
|
-19.56% |
|
USD | US05464C1018
|
555.06
12/17/2025
|
551.79
12/16/2025
|
+0.59%
+3.27
|
-
-
|
-
-
|
-6.61% |
|
USD | US05722G1004
|
45.02
12/17/2025
|
46.89
12/16/2025
|
-3.99%
-1.87
|
-
-
|
-
-
|
+9.75% |
|
USD | US0584981064
|
51.76
12/16/2025
|
51.58
12/15/2025
|
+0.35%
+0.18
|
-
-
|
-
-
|
-6.11% |
|
USD | US0605051046
|
54.81
12/16/2025
|
55.33
12/15/2025
|
-0.94%
-0.52
|
-
-
|
-
-
|
+24.71% |
|
USD | US0640581007
|
114.35
12/16/2025
|
116.96
12/15/2025
|
-2.23%
-2.61
|
-
-
|
-
-
|
+48.84% |
|
USD | US0718131099
|
19.05
12/16/2025
|
19.53
12/15/2025
|
-2.46%
-0.48
|
-
-
|
-
-
|
-34.67% |
|
USD | US0758871091
|
196.39
12/16/2025
|
200.09
12/15/2025
|
-1.85%
-3.70
|
-
-
|
-
-
|
-13.44% |
|
USD | US0846707026
|
499.84
12/16/2025
|
506.38
12/15/2025
|
-1.29%
-6.54
|
-
-
|
-
-
|
+10.27% |
|
USD | US0865161014
|
72.62
12/16/2025
|
72.89
12/15/2025
|
-0.37%
-0.27
|
-
-
|
-
-
|
-15.36% |
|
USD | US09073M1045
|
57.44
12/17/2025
|
58.69
12/16/2025
|
-2.13%
-1.25
|
-
-
|
-
-
|
-20.26% |
|
USD | US09062X1037
|
171.50
12/17/2025
|
175.74
12/16/2025
|
-2.41%
-4.24
|
-
-
|
-
-
|
+12.15% |
|
USD | US09290D1019
|
1,068.14
12/16/2025
|
1,082.16
12/15/2025
|
-1.30%
-14.02
|
-
-
|
-
-
|
+4.20% |
|
USD | US09260D1072
|
152.09
12/16/2025
|
150.34
12/15/2025
|
+1.16%
+1.75
|
-
-
|
-
-
|
-11.79% |
|
USD | US8522341036
|
64.55
12/16/2025
|
64.02
12/15/2025
|
+0.83%
+0.53
|
-
-
|
-
-
|
-24.05% |
|
USD | US0970231058
|
206.71
12/16/2025
|
205.50
12/15/2025
|
+0.59%
+1.21
|
-
-
|
-
-
|
+16.79% |
|
USD | US09857L1089
|
5,436.93
12/17/2025
|
5,457.70
12/16/2025
|
-0.38%
-20.77
|
-
-
|
-
-
|
+9.43% |
|
USD | US1011371077
|
92.95
12/16/2025
|
92.19
12/15/2025
|
+0.82%
+0.76
|
-
-
|
-
-
|
+4.06% |
|
USD | US11133T1034
|
227.47
12/16/2025
|
229.23
12/15/2025
|
-0.77%
-1.76
|
-
-
|
-
-
|
+0.61% |
|
USD | US1101221083
|
54.23
12/16/2025
|
54.29
12/15/2025
|
-0.11%
-0.06
|
-
-
|
-
-
|
-4.12% |
|
USD | US11135F1012
|
341.30
12/17/2025
|
339.81
12/16/2025
|
+0.44%
+1.49
|
-
-
|
-
-
|
+47.21% |
|
USD | US1152361010
|
80.97
12/16/2025
|
82.33
12/15/2025
|
-1.65%
-1.36
|
-
-
|
-
-
|
-20.63% |
|
USD | US1156372096
|
30.41
12/16/2025
|
30.37
12/15/2025
|
+0.13%
+0.04
|
-
-
|
-
-
|
-19.93% |
|
USD | US12008R1077
|
103.18
12/16/2025
|
104.66
12/15/2025
|
-1.41%
-1.48
|
-
-
|
-
-
|
-27.81% |
|
USD | CH1300646267
|
92.26
12/16/2025
|
92.59
12/15/2025
|
-0.36%
-0.33
|
-
-
|
-
-
|
+18.65% |
|
USD | US1011211018
|
70.70
12/16/2025
|
71.62
12/15/2025
|
-1.28%
-0.92
|
-
-
|
-
-
|
-4.92% |
|
USD | US12541W2098
|
159.04
12/17/2025
|
157.61
12/16/2025
|
+0.91%
+1.43
|
-
-
|
-
-
|
+53.93% |
|
USD | US1273871087
|
319.53
12/17/2025
|
318.43
12/16/2025
|
+0.35%
+1.10
|
-
-
|
-
-
|
+6.35% |
|
USD | US1331311027
|
105.41
12/16/2025
|
104.65
12/15/2025
|
+0.73%
+0.76
|
-
-
|
-
-
|
-9.16% |
|
USD | US14040H1059
|
241.61
12/16/2025
|
239.81
12/15/2025
|
+0.75%
+1.80
|
-
-
|
-
-
|
+35.49% |
|
USD | US14149Y1082
|
197.89
12/16/2025
|
199.96
12/15/2025
|
-1.04%
-2.07
|
-
-
|
-
-
|
+67.32% |
|
USD | PA1436583006
|
28.20
12/16/2025
|
28.60
12/15/2025
|
-1.40%
-0.40
|
-
-
|
-
-
|
+13.16% |
|
USD | US14448C1045
|
53.44
12/16/2025
|
52.58
12/15/2025
|
+1.64%
+0.86
|
-
-
|
-
-
|
-21.71% |
|
USD | US1491231015
|
588.93
12/16/2025
|
589.76
12/15/2025
|
-0.14%
-0.83
|
-
-
|
-
-
|
+62.35% |
|
USD | US12503M1080
|
248.31
12/16/2025
|
247.14
12/15/2025
|
+0.47%
+1.17
|
-
-
|
-
-
|
+27.20% |
|
USD | US12504L1098
|
160.70
12/16/2025
|
158.87
12/15/2025
|
+1.15%
+1.83
|
-
-
|
-
-
|
+22.40% |
|
USD | US12514G1085
|
145.02
12/17/2025
|
144.88
12/16/2025
|
+0.10%
+0.14
|
-
-
|
-
-
|
-16.67% |
|
USD | US03073E1055
|
341.72
12/16/2025
|
350.32
12/15/2025
|
-2.45%
-8.60
|
-
-
|
-
-
|
+52.09% |
|
USD | US15135B1017
|
38.97
12/16/2025
|
40.45
12/15/2025
|
-3.66%
-1.48
|
-
-
|
-
-
|
-35.67% |
|
USD | US15189T1079
|
38.05
12/16/2025
|
38.20
12/15/2025
|
-0.39%
-0.15
|
-
-
|
-
-
|
+19.92% |
|
USD | US1252691001
|
77.55
12/16/2025
|
78.75
12/15/2025
|
-1.52%
-1.20
|
-
-
|
-
-
|
-9.11% |
|
USD | US1598641074
|
195.22
12/16/2025
|
198.15
12/15/2025
|
-1.48%
-2.93
|
-
-
|
-
-
|
+5.75% |
|
USD | US8085131055
|
96.00
12/16/2025
|
95.28
12/15/2025
|
+0.76%
+0.72
|
-
-
|
-
-
|
+29.71% |
|
USD | US16119P1084
|
211.29
12/17/2025
|
209.52
12/16/2025
|
+0.84%
+1.77
|
-
-
|
-
-
|
-38.36% |
|
USD | US1667641005
|
146.75
12/16/2025
|
149.80
12/15/2025
|
-2.04%
-3.05
|
-
-
|
-
-
|
+1.32% |
|
USD | US1696561059
|
35.66
12/16/2025
|
35.94
12/15/2025
|
-0.78%
-0.28
|
-
-
|
-
-
|
-40.86% |
|
USD | CH0044328745
|
311.04
12/16/2025
|
312.61
12/15/2025
|
-0.50%
-1.57
|
-
-
|
-
-
|
+12.57% |
|
USD | US1713401024
|
84.55
12/16/2025
|
85.01
12/15/2025
|
-0.54%
-0.46
|
-
-
|
-
-
|
-19.25% |
|
USD | US1720621010
|
165.42
12/17/2025
|
167.07
12/16/2025
|
-0.99%
-1.65
|
-
-
|
-
-
|
+15.11% |
|
USD | US1729081059
|
187.62
12/17/2025
|
188.45
12/16/2025
|
-0.44%
-0.83
|
-
-
|
-
-
|
+2.69% |
|
USD | US17275R1023
|
77.55
12/17/2025
|
78.25
12/16/2025
|
-0.89%
-0.70
|
-
-
|
-
-
|
+31.00% |
|
USD | US1729674242
|
111.28
12/16/2025
|
112.80
12/15/2025
|
-1.35%
-1.52
|
-
-
|
-
-
|
+58.09% |
|
USD | US1746101054
|
58.14
12/16/2025
|
58.44
12/15/2025
|
-0.51%
-0.30
|
-
-
|
-
-
|
+32.86% |
|
USD | US1890541097
|
99.82
12/16/2025
|
101.72
12/15/2025
|
-1.87%
-1.90
|
-
-
|
-
-
|
-38.54% |
|
USD | US12572Q1058
|
272.95
12/17/2025
|
272.18
12/16/2025
|
+0.28%
+0.77
|
-
-
|
-
-
|
+17.53% |
|
USD | US1258961002
|
69.91
12/16/2025
|
70.76
12/15/2025
|
-1.20%
-0.85
|
-
-
|
-
-
|
+4.89% |
|
USD | US21037T1097
|
365.625
12/17/2025
|
357.14
12/16/2025
|
+2.38%
+8.485
|
-
-
|
-
-
|
+63.44% |
|
USD | US1912161007
|
70.37
12/16/2025
|
70.97
12/15/2025
|
-0.85%
-0.60
|
-
-
|
-
-
|
+13.03% |
|
USD | US1924461023
|
83.63
12/17/2025
|
84.05
12/16/2025
|
-0.50%
-0.42
|
-
-
|
-
-
|
+8.75% |
|
USD | US19260Q1076
|
252.61
12/17/2025
|
250.42
12/16/2025
|
+0.87%
+2.19
|
-
-
|
-
-
|
+1.74% |
|
USD | US1941621039
|
78.95
12/16/2025
|
79.43
12/15/2025
|
-0.60%
-0.48
|
-
-
|
-
-
|
-13.16% |
|
USD | US20030N1019
|
29.73
12/17/2025
|
28.21
12/16/2025
|
+5.39%
+1.52
|
-
-
|
-
-
|
-20.78% |
|
USD | US2058871029
|
17.74
12/16/2025
|
17.94
12/15/2025
|
-1.11%
-0.20
|
-
-
|
-
-
|
-36.07% |
|
USD | US20825C1045
|
90.77
12/16/2025
|
94.36
12/15/2025
|
-3.80%
-3.59
|
-
-
|
-
-
|
-8.47% |
|
USD | US2091151041
|
98.90
12/16/2025
|
99.39
12/15/2025
|
-0.49%
-0.49
|
-
-
|
-
-
|
+10.84% |
|
USD | US21036P1084
|
142.59
12/16/2025
|
143.47
12/15/2025
|
-0.61%
-0.88
|
-
-
|
-
-
|
-35.48% |
|
USD | US2166485019
|
81.04
12/17/2025
|
81.53
12/16/2025
|
-0.60%
-0.49
|
-
-
|
-
-
|
-11.85% |
|
USD | US2172041061
|
39.15
12/17/2025
|
38.67
12/16/2025
|
+1.24%
+0.48
|
-
-
|
-
-
|
-31.78% |
|
USD | US2193501051
|
86.29
12/16/2025
|
88.11
12/15/2025
|
-2.07%
-1.82
|
-
-
|
-
-
|
+81.59% |
|
USD | US2199481068
|
312.42
12/16/2025
|
312.16
12/15/2025
|
+0.08%
+0.26
|
-
-
|
-
-
|
-7.68% |
|
USD | US22052L1044
|
65.48
12/16/2025
|
65.88
12/15/2025
|
-0.61%
-0.40
|
-
-
|
-
-
|
+14.96% |
|
USD | US22160N1090
|
63.62
12/17/2025
|
63.75
12/16/2025
|
-0.20%
-0.13
|
-
-
|
-
-
|
-11.13% |
|
USD | US22160K1051
|
860.39
12/17/2025
|
860.56
12/16/2025
|
-0.02%
-0.17
|
-
-
|
-
-
|
-6.10% |
|
USD | US1270971039
|
25.30
12/16/2025
|
26.27
12/15/2025
|
-3.69%
-0.97
|
-
-
|
-
-
|
-0.94% |
|
USD | US22822V1017
|
87.90
12/16/2025
|
89.49
12/15/2025
|
-1.78%
-1.59
|
-
-
|
-
-
|
-3.15% |
|
USD | US22788C1053
|
488.53
12/17/2025
|
487.47
12/16/2025
|
+0.22%
+1.06
|
-
-
|
-
-
|
+42.78% |
|
USD | US1264081035
|
36.80
12/17/2025
|
37.18
12/16/2025
|
-1.02%
-0.38
|
-
-
|
-
-
|
+14.04% |
|
USD | US2310211063
|
514.53
12/16/2025
|
517.25
12/15/2025
|
-0.53%
-2.72
|
-
-
|
-
-
|
+47.60% |
|
USD | US1266501006
|
78.29
12/16/2025
|
79.69
12/15/2025
|
-1.76%
-1.40
|
-
-
|
-
-
|
+74.40% |
|
USD | US23331A1097
|
155.12
12/16/2025
|
156.47
12/15/2025
|
-0.86%
-1.35
|
-
-
|
-
-
|
+10.94% |
|
USD | US2358511028
|
224.70
12/16/2025
|
228.53
12/15/2025
|
-1.68%
-3.83
|
-
-
|
-
-
|
-2.11% |
|
USD | US2371941053
|
185.53
12/16/2025
|
186.43
12/15/2025
|
-0.48%
-0.90
|
-
-
|
-
-
|
-0.62% |
|
USD | US23804L1035
|
140.05
12/17/2025
|
142.05
12/16/2025
|
-1.41%
-2.00
|
-
-
|
-
-
|
-1.99% |
|
USD | US23918K1088
|
117.94
12/16/2025
|
120.05
12/15/2025
|
-1.76%
-2.11
|
-
-
|
-
-
|
-21.14% |
|
USD | US15677J1088
|
69.20
12/16/2025
|
69.29
12/15/2025
|
-0.13%
-0.09
|
-
-
|
-
-
|
-4.74% |
|
USD | US2435371073
|
104.20
12/16/2025
|
103.99
12/15/2025
|
+0.20%
+0.21
|
-
-
|
-
-
|
-48.69% |
|
USD | US2441991054
|
485.44
12/16/2025
|
488.01
12/15/2025
|
-0.53%
-2.57
|
-
-
|
-
-
|
+14.57% |
|
USD | US24703L2025
|
133.75
12/16/2025
|
130.51
12/15/2025
|
+2.48%
+3.24
|
-
-
|
-
-
|
+16.06% |
|
USD | US2473617023
|
71.14
12/16/2025
|
71.27
12/15/2025
|
-0.18%
-0.13
|
-
-
|
-
-
|
+17.59% |
|
USD | US25179M1036
|
35.09
12/16/2025
|
36.17
12/15/2025
|
-2.99%
-1.08
|
-
-
|
-
-
|
+7.21% |
|
USD | US2521311074
|
66.37
12/17/2025
|
65.73
12/16/2025
|
+0.97%
+0.64
|
-
-
|
-
-
|
-14.66% |
|
USD | US25278X1090
|
149.06
12/17/2025
|
154.06
12/16/2025
|
-3.25%
-5.00
|
-
-
|
-
-
|
-9.02% |
|
USD | US2538681030
|
150.28
12/16/2025
|
152.89
12/15/2025
|
-1.71%
-2.61
|
-
-
|
-
-
|
-15.25% |
|
USD | US2566771059
|
134.51
12/16/2025
|
132.93
12/15/2025
|
+1.19%
+1.58
|
-
-
|
-
-
|
+77.41% |
|
USD | US2567461080
|
131.15
12/17/2025
|
131.17
12/16/2025
|
-0.02%
-0.02
|
-
-
|
-
-
|
+75.01% |
|
USD | US25746U1097
|
59.34
12/16/2025
|
59.84
12/15/2025
|
-0.84%
-0.50
|
-
-
|
-
-
|
+10.17% |
|
USD | US25754A2015
|
433.90
12/17/2025
|
437.50
12/16/2025
|
-0.82%
-3.60
|
-
-
|
-
-
|
+3.37% |
|
USD | US25809K1051
|
227.94
12/17/2025
|
226.98
12/16/2025
|
+0.42%
+0.96
|
-
-
|
-
-
|
+35.88% |
|
USD | US2600031080
|
196.61
12/16/2025
|
201.30
12/15/2025
|
-2.33%
-4.69
|
-
-
|
-
-
|
+4.80% |
|
USD | US2605571031
|
22.84
12/16/2025
|
23.45
12/15/2025
|
-2.60%
-0.61
|
-
-
|
-
-
|
-43.08% |
|
USD | US2333311072
|
128.66
12/16/2025
|
128.81
12/15/2025
|
-0.12%
-0.15
|
-
-
|
-
-
|
+6.55% |
|
USD | US26441C2044
|
115.59
12/16/2025
|
116.73
12/15/2025
|
-0.98%
-1.14
|
-
-
|
-
-
|
+7.29% |
|
USD | US26614N1028
|
40.45
12/16/2025
|
40.61
12/15/2025
|
-0.39%
-0.16
|
-
-
|
-
-
|
+28.91% |
|
USD | IE00B8KQN827
|
329.93
12/16/2025
|
333.21
12/15/2025
|
-0.98%
-3.28
|
-
-
|
-
-
|
-0.58% |
|
USD | US2786421030
|
81.67
12/17/2025
|
82.59
12/16/2025
|
-1.11%
-0.92
|
-
-
|
-
-
|
+31.83% |
|
USD | US2788651006
|
259.53
12/16/2025
|
261.11
12/15/2025
|
-0.61%
-1.58
|
-
-
|
-
-
|
+10.76% |
|
USD | US2810201077
|
58.32
12/16/2025
|
59.09
12/15/2025
|
-1.30%
-0.77
|
-
-
|
-
-
|
-26.95% |
|
USD | US28176E1082
|
85.32
12/16/2025
|
83.38
12/15/2025
|
+2.33%
+1.94
|
-
-
|
-
-
|
+15.25% |
|
USD | US2855121099
|
204.20
12/17/2025
|
204.20
12/16/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+39.58% |
|
USD | US0367521038
|
351.90
12/16/2025
|
360.67
12/15/2025
|
-2.43%
-8.77
|
-
-
|
-
-
|
-4.61% |
|
USD | US5324571083
|
1,054.29
12/16/2025
|
1,062.19
12/15/2025
|
-0.74%
-7.90
|
-
-
|
-
-
|
+36.57% |
|
USD | US29084Q1004
|
624.56
12/16/2025
|
624.09
12/15/2025
|
+0.08%
+0.47
|
-
-
|
-
-
|
+37.60% |
|
USD | US2910111044
|
134.09
12/16/2025
|
137.26
12/15/2025
|
-2.31%
-3.17
|
-
-
|
-
-
|
+8.20% |
|
USD | US29364G1031
|
92.81
12/16/2025
|
93.75
12/15/2025
|
-1.00%
-0.94
|
-
-
|
-
-
|
+22.41% |
|
USD | US26875P1012
|
101.78
12/16/2025
|
105.93
12/15/2025
|
-3.92%
-4.15
|
-
-
|
-
-
|
-16.97% |
|
USD | US29414B1044
|
205.85
12/16/2025
|
212.14
12/15/2025
|
-2.97%
-6.29
|
-
-
|
-
-
|
-11.96% |
|
USD | US26884L1098
|
53.32
12/16/2025
|
55.17
12/15/2025
|
-3.35%
-1.85
|
-
-
|
-
-
|
+15.64% |
|
USD | US29476L1070
|
60.73
12/16/2025
|
61.10
12/15/2025
|
-0.61%
-0.37
|
-
-
|
-
-
|
-15.37% |
|
USD | US2944291051
|
218.53
12/16/2025
|
217.02
12/15/2025
|
+0.70%
+1.51
|
-
-
|
-
-
|
-14.25% |
|
USD | US29444U7000
|
758.15
12/17/2025
|
761.385
12/16/2025
|
-0.42%
-3.235
|
-
-
|
-
-
|
-19.59% |
|
USD | US29530P1021
|
287.51
12/17/2025
|
287.04
12/16/2025
|
+0.16%
+0.47
|
-
-
|
-
-
|
-30.25% |
|
USD | US2971781057
|
255.44
12/16/2025
|
259.26
12/15/2025
|
-1.47%
-3.82
|
-
-
|
-
-
|
-10.51% |
|
USD | US5184391044
|
104.39
12/16/2025
|
101.03
12/15/2025
|
+3.33%
+3.36
|
-
-
|
-
-
|
+39.22% |
|
USD | BMG3223R1088
|
327.35
12/16/2025
|
328.61
12/15/2025
|
-0.38%
-1.26
|
-
-
|
-
-
|
-9.69% |
|
USD | US30034W1062
|
73.28
12/17/2025
|
74.12
12/16/2025
|
-1.13%
-0.84
|
-
-
|
-
-
|
+19.06% |
|
USD | US30040W1080
|
67.89
12/16/2025
|
68.37
12/15/2025
|
-0.70%
-0.48
|
-
-
|
-
-
|
+18.21% |
|
USD | US30161N1019
|
43.76
12/17/2025
|
43.87
12/16/2025
|
-0.25%
-0.11
|
-
-
|
-
-
|
+16.26% |
|
USD | US1651677353
|
106.58
12/17/2025
|
110.54
12/16/2025
|
-3.58%
-3.96
|
-
-
|
-
-
|
+7.06% |
|
USD | US30212P3038
|
285.02
12/17/2025
|
283.45
12/16/2025
|
+0.55%
+1.57
|
-
-
|
-
-
|
+52.97% |
|
USD | US3021301094
|
149.98
12/16/2025
|
151.57
12/15/2025
|
-1.05%
-1.59
|
-
-
|
-
-
|
+35.40% |
|
USD | US30225T1025
|
130.70
12/16/2025
|
133.30
12/15/2025
|
-1.95%
-2.60
|
-
-
|
-
-
|
-12.63% |
|
USD | US30231G1022
|
114.68
12/16/2025
|
117.76
12/15/2025
|
-2.62%
-3.08
|
-
-
|
-
-
|
+6.61% |
|
USD | US3156161024
|
258.26
12/17/2025
|
263.01
12/16/2025
|
-1.81%
-4.75
|
-
-
|
-
-
|
+2.70% |
|
USD | US3030751057
|
293.00
12/16/2025
|
292.03
12/15/2025
|
+0.33%
+0.97
|
-
-
|
-
-
|
-38.99% |
|
USD | US3032501047
|
1,792.13
12/16/2025
|
1,807.73
12/15/2025
|
-0.86%
-15.60
|
-
-
|
-
-
|
-9.99% |
|
USD | US3119001044
|
42.34
12/17/2025
|
42.58
12/16/2025
|
-0.56%
-0.24
|
-
-
|
-
-
|
+17.76% |
|
USD | US3137451015
|
100.12
12/16/2025
|
100.91
12/15/2025
|
-0.78%
-0.79
|
-
-
|
-
-
|
-10.57% |
|
USD | US31428X1063
|
282.46
12/16/2025
|
281.23
12/15/2025
|
+0.44%
+1.23
|
-
-
|
-
-
|
+0.40% |
|
USD | US31620M1062
|
66.62
12/16/2025
|
66.61
12/15/2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
-17.52% |
|
USD | US3167731005
|
47.59
12/17/2025
|
47.83
12/16/2025
|
-0.50%
-0.24
|
-
-
|
-
-
|
+12.56% |
|
USD | US3364331070
|
258.51
12/17/2025
|
255.89
12/16/2025
|
+1.02%
+2.62
|
-
-
|
-
-
|
+46.68% |
|
USD | US3379321074
|
44.03
12/16/2025
|
44.61
12/15/2025
|
-1.30%
-0.58
|
-
-
|
-
-
|
+10.68% |
|
USD | US3377381088
|
67.70
12/17/2025
|
68.97
12/16/2025
|
-1.84%
-1.27
|
-
-
|
-
-
|
-67.04% |
|
USD | US3453708600
|
13.67
12/16/2025
|
13.65
12/15/2025
|
+0.15%
+0.02
|
-
-
|
-
-
|
+38.08% |
|
USD | US34959E1091
|
82.47
12/17/2025
|
81.52
12/16/2025
|
+1.17%
+0.95
|
-
-
|
-
-
|
-12.71% |
|
USD | US34959J1088
|
54.66
12/16/2025
|
55.35
12/15/2025
|
-1.25%
-0.69
|
-
-
|
-
-
|
-2.83% |
|
USD | US35137L1052
|
70.36
12/17/2025
|
71.23
12/16/2025
|
-1.22%
-0.87
|
-
-
|
-
-
|
+44.83% |
|
USD | US35137L2043
|
62.57
12/17/2025
|
63.21
12/16/2025
|
-1.01%
-0.64
|
-
-
|
-
-
|
+36.79% |
|
USD | US3546131018
|
23.47
12/16/2025
|
23.62
12/15/2025
|
-0.64%
-0.15
|
-
-
|
-
-
|
+15.67% |
|
USD | US35671D8570
|
47.54
12/16/2025
|
47.52
12/15/2025
|
+0.04%
+0.02
|
-
-
|
-
-
|
+24.84% |
|
USD | CH0114405324
|
207.04
12/16/2025
|
207.23
12/15/2025
|
-0.09%
-0.19
|
-
-
|
-
-
|
+0.38% |
|
USD | US3666511072
|
247.34
12/16/2025
|
246.35
12/15/2025
|
+0.40%
+0.99
|
-
-
|
-
-
|
-48.95% |
|
USD | US3696043013
|
298.73
12/16/2025
|
300.98
12/15/2025
|
-0.75%
-2.25
|
-
-
|
-
-
|
+79.11% |
|
USD | US36266G1076
|
82.25
12/17/2025
|
84.45
12/16/2025
|
-2.61%
-2.20
|
-
-
|
-
-
|
+5.21% |
|
USD | US36828A1016
|
686.22
12/16/2025
|
681.35
12/15/2025
|
+0.71%
+4.87
|
-
-
|
-
-
|
+108.62% |
|
USD | US6687711084
|
27.38
12/17/2025
|
27.49
12/16/2025
|
-0.40%
-0.11
|
-
-
|
-
-
|
0.00% |
|
USD | US3687361044
|
155.36
12/16/2025
|
158.43
12/15/2025
|
-1.94%
-3.07
|
-
-
|
-
-
|
+0.20% |
|
USD | US3703341046
|
47.02
12/16/2025
|
47.06
12/15/2025
|
-0.08%
-0.04
|
-
-
|
-
-
|
-26.27% |
|
USD | US37045V1008
|
81.76
12/16/2025
|
81.98
12/15/2025
|
-0.27%
-0.22
|
-
-
|
-
-
|
+53.48% |
|
USD | US3695501086
|
337.49
12/16/2025
|
340.69
12/15/2025
|
-0.94%
-3.20
|
-
-
|
-
-
|
+28.08% |
|
USD | US3724601055
|
129.46
12/16/2025
|
131.91
12/15/2025
|
-1.86%
-2.45
|
-
-
|
-
-
|
+10.88% |
|
USD | US3755581036
|
118.78
12/17/2025
|
119.78
12/16/2025
|
-0.83%
-1.00
|
-
-
|
-
-
|
+28.59% |
|
USD | US37940X1028
|
81.44
12/16/2025
|
81.63
12/15/2025
|
-0.23%
-0.19
|
-
-
|
-
-
|
-27.32% |
|
USD | US37959E1029
|
140.74
12/16/2025
|
140.65
12/15/2025
|
+0.06%
+0.09
|
-
-
|
-
-
|
+26.20% |
|
USD | US3802371076
|
124.68
12/16/2025
|
123.81
12/15/2025
|
+0.70%
+0.87
|
-
-
|
-
-
|
-36.83% |
|
USD | US38141G1040
|
879.15
12/16/2025
|
889.59
12/15/2025
|
-1.17%
-10.44
|
-
-
|
-
-
|
+53.53% |
|
USD | US4062161017
|
27.19
12/16/2025
|
28.41
12/15/2025
|
-4.29%
-1.22
|
-
-
|
-
-
|
0.00% |
|
USD | US4165151048
|
137.77
12/16/2025
|
138.67
12/15/2025
|
-0.65%
-0.90
|
-
-
|
-
-
|
+25.93% |
|
USD | US4180561072
|
80.41
12/17/2025
|
81.10
12/16/2025
|
-0.85%
-0.69
|
-
-
|
-
-
|
+43.82% |
|
USD | US40412C1018
|
469.79
12/16/2025
|
476.98
12/15/2025
|
-1.51%
-7.19
|
-
-
|
-
-
|
+56.52% |
|
USD | US42250P1030
|
16.36
12/16/2025
|
16.66
12/15/2025
|
-1.80%
-0.30
|
-
-
|
-
-
|
-19.29% |
|
USD | US8064071025
|
77.05
12/17/2025
|
77.39
12/16/2025
|
-0.44%
-0.34
|
-
-
|
-
-
|
+11.34% |
|
USD | US4278661081
|
188.15
12/16/2025
|
188.11
12/15/2025
|
+0.02%
+0.04
|
-
-
|
-
-
|
+11.10% |
|
USD | US43300A2033
|
285.83
12/16/2025
|
285.85
12/15/2025
|
-0.01%
-0.02
|
-
-
|
-
-
|
+15.65% |
|
USD | US4364401012
|
75.02
12/17/2025
|
75.19
12/16/2025
|
-0.23%
-0.17
|
-
-
|
-
-
|
+4.06% |
|
USD | US4370761029
|
352.68
12/16/2025
|
356.99
12/15/2025
|
-1.21%
-4.31
|
-
-
|
-
-
|
-9.33% |
|
USD | US4385161066
|
198.26
12/17/2025
|
197.45
12/16/2025
|
+0.41%
+0.81
|
-
-
|
-
-
|
-12.23% |
|
USD | US4404521001
|
23.66
12/16/2025
|
24.00
12/15/2025
|
-1.42%
-0.34
|
-
-
|
-
-
|
-24.58% |
|
USD | US44107P1049
|
18.29
12/17/2025
|
18.64
12/16/2025
|
-1.88%
-0.35
|
-
-
|
-
-
|
+4.39% |
|
USD | US4432011082
|
195.18
12/16/2025
|
197.24
12/15/2025
|
-1.04%
-2.06
|
-
-
|
-
-
|
+78.46% |
|
USD | US42824C1099
|
24.30
12/16/2025
|
24.05
12/15/2025
|
+1.04%
+0.25
|
-
-
|
-
-
|
+13.82% |
|
USD | US40434L1052
|
24.83
12/16/2025
|
24.49
12/15/2025
|
+1.39%
+0.34
|
-
-
|
-
-
|
-23.90% |
|
USD | US4435106079
|
438.42
12/16/2025
|
444.84
12/15/2025
|
-1.44%
-6.42
|
-
-
|
-
-
|
+4.66% |
|
USD | US4448591028
|
258.16
12/16/2025
|
274.74
12/15/2025
|
-6.03%
-16.58
|
-
-
|
-
-
|
+1.75% |
|
USD | US4464131063
|
326.80
12/16/2025
|
329.16
12/15/2025
|
-0.72%
-2.36
|
-
-
|
-
-
|
+72.94% |
|
USD | US4461501045
|
17.63
12/17/2025
|
17.74
12/16/2025
|
-0.62%
-0.11
|
-
-
|
-
-
|
+8.36% |
|
USD | US4592001014
|
303.18
12/16/2025
|
308.66
12/15/2025
|
-1.78%
-5.48
|
-
-
|
-
-
|
+37.92% |
|
USD | US45167R1041
|
177.19
12/16/2025
|
178.69
12/15/2025
|
-0.84%
-1.50
|
-
-
|
-
-
|
-15.34% |
|
USD | US45168D1046
|
693.18
12/17/2025
|
700.55
12/16/2025
|
-1.05%
-7.37
|
-
-
|
-
-
|
+67.66% |
|
USD | US4523081093
|
250.66
12/16/2025
|
258.66
12/15/2025
|
-3.09%
-8.00
|
-
-
|
-
-
|
-1.14% |
|
USD | US45337C1027
|
97.03
12/17/2025
|
98.64
12/16/2025
|
-1.63%
-1.61
|
-
-
|
-
-
|
+40.48% |
|
USD | US45687V1061
|
79.61
12/16/2025
|
81.63
12/15/2025
|
-2.47%
-2.02
|
-
-
|
-
-
|
-11.99% |
|
USD | US45784P1012
|
288.73
12/17/2025
|
291.51
12/16/2025
|
-0.95%
-2.78
|
-
-
|
-
-
|
+10.59% |
|
USD | US4581401001
|
37.31
12/17/2025
|
37.51
12/16/2025
|
-0.53%
-0.20
|
-
-
|
-
-
|
+86.08% |
|
USD | US45841N1072
|
63.06
12/17/2025
|
62.87
12/16/2025
|
+0.30%
+0.19
|
-
-
|
-
-
|
+42.77% |
|
USD | US45866F1049
|
160.05
12/16/2025
|
161.40
12/15/2025
|
-0.84%
-1.35
|
-
-
|
-
-
|
+7.41% |
|
USD | US4595061015
|
64.58
12/16/2025
|
64.17
12/15/2025
|
+0.64%
+0.41
|
-
-
|
-
-
|
-23.62% |
|
USD | US4601461035
|
38.61
12/16/2025
|
38.60
12/15/2025
|
+0.03%
+0.01
|
-
-
|
-
-
|
-28.26% |
|
USD | US4612021034
|
669.35
12/17/2025
|
654.60
12/16/2025
|
+2.25%
+14.75
|
-
-
|
-
-
|
+6.50% |
|
USD | US46120E6023
|
554.58
12/17/2025
|
559.52
12/16/2025
|
-0.88%
-4.94
|
-
-
|
-
-
|
+6.25% |
|
USD | BMG491BT1088
|
26.03
12/16/2025
|
26.04
12/15/2025
|
-0.04%
-0.01
|
-
-
|
-
-
|
+48.91% |
|
USD | US46187W1071
|
26.84
12/16/2025
|
26.90
12/15/2025
|
-0.22%
-0.06
|
-
-
|
-
-
|
-16.05% |
|
USD | US46266C1053
|
221.68
12/16/2025
|
223.63
12/15/2025
|
-0.87%
-1.95
|
-
-
|
-
-
|
+12.81% |
|
USD | US46284V1017
|
81.00
12/16/2025
|
82.44
12/15/2025
|
-1.75%
-1.44
|
-
-
|
-
-
|
-22.94% |
|
USD | US4456581077
|
196.76
12/17/2025
|
197.60
12/16/2025
|
-0.43%
-0.84
|
-
-
|
-
-
|
+15.29% |
|
USD | US4663131039
|
212.56
12/16/2025
|
221.21
12/15/2025
|
-3.91%
-8.65
|
-
-
|
-
-
|
+47.71% |
|
USD | US4262811015
|
186.91
12/17/2025
|
187.65
12/16/2025
|
-0.39%
-0.74
|
-
-
|
-
-
|
+6.62% |
|
USD | US46982L1089
|
133.95
12/16/2025
|
135.52
12/15/2025
|
-1.16%
-1.57
|
-
-
|
-
-
|
+1.25% |
|
USD | US8326964058
|
99.70
12/16/2025
|
101.68
12/15/2025
|
-1.95%
-1.98
|
-
-
|
-
-
|
-9.46% |
|
USD | IE00BY7QL619
|
118.85
12/16/2025
|
116.88
12/15/2025
|
+1.69%
+1.97
|
-
-
|
-
-
|
+50.58% |
|
USD | US4781601046
|
209.30
12/16/2025
|
214.17
12/15/2025
|
-2.27%
-4.87
|
-
-
|
-
-
|
+44.72% |
|
USD | US46625H1005
|
315.55
12/16/2025
|
320.02
12/15/2025
|
-1.40%
-4.47
|
-
-
|
-
-
|
+31.64% |
|
USD | US49177J1025
|
17.25
12/16/2025
|
17.21
12/15/2025
|
+0.23%
+0.04
|
-
-
|
-
-
|
-19.20% |
|
USD | US49271V1008
|
28.59
12/17/2025
|
29.23
12/16/2025
|
-2.19%
-0.64
|
-
-
|
-
-
|
-10.99% |
|
USD | US4932671088
|
20.58
12/16/2025
|
20.46
12/15/2025
|
+0.59%
+0.12
|
-
-
|
-
-
|
+20.07% |
|
USD | US49338L1035
|
204.87
12/16/2025
|
207.48
12/15/2025
|
-1.26%
-2.61
|
-
-
|
-
-
|
+27.54% |
|
USD | US4943681035
|
102.54
12/17/2025
|
102.80
12/16/2025
|
-0.25%
-0.26
|
-
-
|
-
-
|
-21.75% |
|
USD | US49446R1095
|
20.08
12/16/2025
|
20.50
12/15/2025
|
-2.05%
-0.42
|
-
-
|
-
-
|
-14.30% |
|
USD | US49456B1017
|
26.33
12/16/2025
|
26.72
12/15/2025
|
-1.46%
-0.39
|
-
-
|
-
-
|
-3.91% |
|
USD | US48251W1045
|
133.38
12/16/2025
|
134.81
12/15/2025
|
-1.06%
-1.43
|
-
-
|
-
-
|
-9.82% |
|
USD | US4824801009
|
1,223.37
12/17/2025
|
1,225.11
12/16/2025
|
-0.14%
-1.74
|
-
-
|
-
-
|
+94.15% |
|
USD | US5010441013
|
62.10
12/16/2025
|
62.66
12/15/2025
|
-0.89%
-0.56
|
-
-
|
-
-
|
+1.55% |
|
USD | US5024311095
|
282.85
12/16/2025
|
288.53
12/15/2025
|
-1.97%
-5.68
|
-
-
|
-
-
|
+34.51% |
|
USD | US5049221055
|
258.11
12/16/2025
|
263.33
12/15/2025
|
-1.98%
-5.22
|
-
-
|
-
-
|
+12.55% |
|
USD | US5128073062
|
163.26
12/17/2025
|
164.30
12/16/2025
|
-0.63%
-1.04
|
-
-
|
-
-
|
+126.03% |
|
USD | US5132721045
|
59.80
12/16/2025
|
59.46
12/15/2025
|
+0.57%
+0.34
|
-
-
|
-
-
|
-10.52% |
|
USD | US5178341070
|
67.32
12/16/2025
|
66.99
12/15/2025
|
+0.49%
+0.33
|
-
-
|
-
-
|
+31.07% |
|
USD | US5253271028
|
182.16
12/16/2025
|
185.95
12/15/2025
|
-2.04%
-3.79
|
-
-
|
-
-
|
+26.45% |
|
USD | US5260571048
|
117.57
12/16/2025
|
119.73
12/15/2025
|
-1.80%
-2.16
|
-
-
|
-
-
|
-13.79% |
|
USD | US5261071071
|
492.43
12/16/2025
|
496.13
12/15/2025
|
-0.75%
-3.70
|
-
-
|
-
-
|
-19.18% |
|
USD | IE000S9YS762
|
423.51
12/17/2025
|
416.99
12/16/2025
|
+1.56%
+6.52
|
-
-
|
-
-
|
+1.16% |
|
USD | US5380341090
|
138.10
12/16/2025
|
141.66
12/15/2025
|
-2.51%
-3.56
|
-
-
|
-
-
|
+6.64% |
|
USD | US5018892084
|
29.92
12/17/2025
|
30.52
12/16/2025
|
-1.97%
-0.60
|
-
-
|
-
-
|
-18.59% |
|
USD | US5398301094
|
477.06
12/16/2025
|
484.42
12/15/2025
|
-1.52%
-7.36
|
-
-
|
-
-
|
-1.83% |
|
USD | US5404241086
|
103.96
12/16/2025
|
105.41
12/15/2025
|
-1.38%
-1.45
|
-
-
|
-
-
|
+22.75% |
|
USD | US5486611073
|
246.47
12/16/2025
|
248.78
12/15/2025
|
-0.93%
-2.31
|
-
-
|
-
-
|
-0.13% |
|
USD | US5500211090
|
206.74
12/17/2025
|
206.29
12/16/2025
|
+0.22%
+0.45
|
-
-
|
-
-
|
-45.94% |
|
USD | NL0009434992
|
42.98
12/16/2025
|
43.34
12/15/2025
|
-0.83%
-0.36
|
-
-
|
-
-
|
-42.13% |
|
USD | US55261F1049
|
204.09
12/16/2025
|
204.71
12/15/2025
|
-0.30%
-0.62
|
-
-
|
-
-
|
+8.55% |
|
USD | US56585A1025
|
176.79
12/16/2025
|
185.51
12/15/2025
|
-4.70%
-8.72
|
-
-
|
-
-
|
+26.73% |
|
USD | US5719032022
|
305.97
12/17/2025
|
308.49
12/16/2025
|
-0.82%
-2.52
|
-
-
|
-
-
|
+9.69% |
|
USD | US5717481023
|
187.17
12/16/2025
|
187.30
12/15/2025
|
-0.07%
-0.13
|
-
-
|
-
-
|
-11.88% |
|
USD | US5732841060
|
629.49
12/16/2025
|
633.88
12/15/2025
|
-0.69%
-4.39
|
-
-
|
-
-
|
+21.88% |
|
USD | US5745991068
|
64.77
12/16/2025
|
64.92
12/15/2025
|
-0.23%
-0.15
|
-
-
|
-
-
|
-10.75% |
|
USD | US57636Q1040
|
566.02
12/16/2025
|
569.13
12/15/2025
|
-0.55%
-3.11
|
-
-
|
-
-
|
+7.49% |
|
USD | US57667L1070
|
32.22
12/17/2025
|
32.62
12/16/2025
|
-1.23%
-0.40
|
-
-
|
-
-
|
-1.50% |
|
USD | US5797802064
|
68.27
12/16/2025
|
68.45
12/15/2025
|
-0.26%
-0.18
|
-
-
|
-
-
|
-10.45% |
|
USD | US5801351017
|
314.50
12/16/2025
|
318.73
12/15/2025
|
-1.33%
-4.23
|
-
-
|
-
-
|
+8.49% |
|
USD | US58155Q1031
|
809.96
12/16/2025
|
823.01
12/15/2025
|
-1.59%
-13.05
|
-
-
|
-
-
|
+42.12% |
|
USD | IE00BTN1Y115
|
97.72
12/16/2025
|
98.57
12/15/2025
|
-0.86%
-0.85
|
-
-
|
-
-
|
+22.33% |
|
USD | US58933Y1055
|
98.27
12/16/2025
|
100.26
12/15/2025
|
-1.98%
-1.99
|
-
-
|
-
-
|
-1.22% |
|
USD | US30303M1027
|
657.15
12/17/2025
|
647.51
12/16/2025
|
+1.49%
+9.64
|
-
-
|
-
-
|
+12.24% |
|
USD | US59156R1086
|
82.28
12/16/2025
|
82.61
12/15/2025
|
-0.40%
-0.33
|
-
-
|
-
-
|
+0.49% |
|
USD | US5926881054
|
1,386.45
12/16/2025
|
1,412.47
12/15/2025
|
-1.84%
-26.02
|
-
-
|
-
-
|
+13.30% |
|
USD | US5529531015
|
36.84
12/16/2025
|
37.38
12/15/2025
|
-1.44%
-0.54
|
-
-
|
-
-
|
+6.32% |
|
USD | US5950171042
|
65.90
12/17/2025
|
67.18
12/16/2025
|
-1.91%
-1.28
|
-
-
|
-
-
|
+14.91% |
|
USD | US5951121038
|
232.51
12/17/2025
|
237.50
12/16/2025
|
-2.10%
-4.99
|
-
-
|
-
-
|
+176.27% |
|
USD | US5949181045
|
476.39
12/17/2025
|
474.82
12/16/2025
|
+0.33%
+1.57
|
-
-
|
-
-
|
+13.02% |
|
USD | US59522J1034
|
133.19
12/16/2025
|
132.70
12/15/2025
|
+0.37%
+0.49
|
-
-
|
-
-
|
-13.83% |
|
USD | US60770K1079
|
29.89
12/17/2025
|
29.92
12/16/2025
|
-0.10%
-0.03
|
-
-
|
-
-
|
-28.11% |
|
USD | US6081901042
|
110.30
12/16/2025
|
111.49
12/15/2025
|
-1.07%
-1.19
|
-
-
|
-
-
|
-7.41% |
|
USD | US60855R1005
|
160.88
12/16/2025
|
166.50
12/15/2025
|
-3.38%
-5.62
|
-
-
|
-
-
|
-44.72% |
|
USD | US60871R2094
|
47.81
12/16/2025
|
47.67
12/15/2025
|
+0.29%
+0.14
|
-
-
|
-
-
|
-16.59% |
|
USD | US6092071058
|
53.97
12/17/2025
|
54.26
12/16/2025
|
-0.53%
-0.29
|
-
-
|
-
-
|
-9.64% |
|
USD | US6098391054
|
951.36
12/17/2025
|
949.40
12/16/2025
|
+0.21%
+1.96
|
-
-
|
-
-
|
+60.78% |
|
USD | US61174X1090
|
75.34
12/17/2025
|
74.85
12/16/2025
|
+0.65%
+0.49
|
-
-
|
-
-
|
+43.34% |
|
USD | US6153691059
|
493.00
12/16/2025
|
487.50
12/15/2025
|
+1.13%
+5.50
|
-
-
|
-
-
|
+4.15% |
|
USD | US6174464486
|
176.51
12/16/2025
|
177.79
12/15/2025
|
-0.72%
-1.28
|
-
-
|
-
-
|
+40.40% |
|
USD | US61945C1036
|
23.46
12/16/2025
|
24.86
12/15/2025
|
-5.63%
-1.40
|
-
-
|
-
-
|
-4.56% |
|
USD | US6200763075
|
363.83
12/16/2025
|
364.84
12/15/2025
|
-0.28%
-1.01
|
-
-
|
-
-
|
-21.29% |
|
USD | US55354G1004
|
551.23
12/16/2025
|
553.51
12/15/2025
|
-0.41%
-2.28
|
-
-
|
-
-
|
-8.13% |
|
USD | US6311031081
|
92.93
12/17/2025
|
92.93
12/16/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+20.20% |
|
USD | US64110D1046
|
113.09
12/17/2025
|
114.11
12/16/2025
|
-0.89%
-1.02
|
-
-
|
-
-
|
-2.58% |
|
USD | US64110L1061
|
94.57
12/17/2025
|
93.77
12/16/2025
|
+0.85%
+0.80
|
-
-
|
-
-
|
+6.10% |
|
USD | US6516391066
|
98.03
12/16/2025
|
99.69
12/15/2025
|
-1.67%
-1.66
|
-
-
|
-
-
|
+163.38% |
|
USD | US65249B1098
|
25.89
12/17/2025
|
26.05
12/16/2025
|
-0.61%
-0.16
|
-
-
|
-
-
|
-5.99% |
|
USD | US65249B2088
|
29.48
12/17/2025
|
29.27
12/16/2025
|
+0.72%
+0.21
|
-
-
|
-
-
|
-3.12% |
|
USD | US65339F1012
|
81.32
12/16/2025
|
81.65
12/15/2025
|
-0.40%
-0.33
|
-
-
|
-
-
|
+13.43% |
|
USD | US6541061031
|
67.12
12/16/2025
|
67.78
12/15/2025
|
-0.97%
-0.66
|
-
-
|
-
-
|
-11.30% |
|
USD | US65473P1057
|
41.43
12/16/2025
|
41.83
12/15/2025
|
-0.96%
-0.40
|
-
-
|
-
-
|
+12.70% |
|
USD | US6556631025
|
236.37
12/17/2025
|
237.79
12/16/2025
|
-0.60%
-1.42
|
-
-
|
-
-
|
+12.97% |
|
USD | US6558441084
|
294.00
12/16/2025
|
299.49
12/15/2025
|
-1.83%
-5.49
|
-
-
|
-
-
|
+25.27% |
|
USD | US6658591044
|
138.27
12/17/2025
|
139.62
12/16/2025
|
-0.97%
-1.35
|
-
-
|
-
-
|
+34.90% |
|
USD | US6668071029
|
568.72
12/16/2025
|
575.79
12/15/2025
|
-1.23%
-7.07
|
-
-
|
-
-
|
+21.19% |
|
USD | BMG667211046
|
21.54
12/16/2025
|
21.65
12/15/2025
|
-0.51%
-0.11
|
-
-
|
-
-
|
-16.28% |
|
USD | US6293775085
|
160.15
12/16/2025
|
159.99
12/15/2025
|
+0.10%
+0.16
|
-
-
|
-
-
|
+77.51% |
|
USD | US6703461052
|
162.26
12/16/2025
|
162.02
12/15/2025
|
+0.15%
+0.24
|
-
-
|
-
-
|
+39.03% |
|
USD | US67066G1040
|
177.72
12/17/2025
|
176.29
12/16/2025
|
+0.81%
+1.43
|
-
-
|
-
-
|
+32.34% |
|
USD | US62944T1051
|
7,530.24
12/16/2025
|
7,632.35
12/15/2025
|
-1.34%
-102.11
|
-
-
|
-
-
|
-7.93% |
|
USD | NL0009538784
|
229.75
12/17/2025
|
231.83
12/16/2025
|
-0.90%
-2.08
|
-
-
|
-
-
|
+10.54% |
|
USD | US67103H1077
|
92.90
12/17/2025
|
95.14
12/16/2025
|
-2.35%
-2.24
|
-
-
|
-
-
|
+17.52% |
|
USD | US6745991058
|
38.92
12/16/2025
|
40.19
12/15/2025
|
-3.16%
-1.27
|
-
-
|
-
-
|
-21.23% |
|
USD | US6795801009
|
156.94
12/17/2025
|
157.46
12/16/2025
|
-0.33%
-0.52
|
-
-
|
-
-
|
-11.03% |
|
USD | US6819191064
|
80.64
12/16/2025
|
80.48
12/15/2025
|
+0.20%
+0.16
|
-
-
|
-
-
|
-6.28% |
|
USD | US6821891057
|
54.56
12/17/2025
|
55.09
12/16/2025
|
-0.96%
-0.53
|
-
-
|
-
-
|
-13.47% |
|
USD | US6826801036
|
71.13
12/16/2025
|
72.83
12/15/2025
|
-2.33%
-1.70
|
-
-
|
-
-
|
-29.15% |
|
USD | US68389X1054
|
188.65
12/16/2025
|
184.92
12/15/2025
|
+2.02%
+3.73
|
-
-
|
-
-
|
+13.21% |
|
USD | US68902V1070
|
87.96
12/16/2025
|
88.57
12/15/2025
|
-0.69%
-0.61
|
-
-
|
-
-
|
-5.02% |
|
USD | US6937181088
|
112.16
12/17/2025
|
112.96
12/16/2025
|
-0.71%
-0.80
|
-
-
|
-
-
|
+7.83% |
|
USD | US6951561090
|
203.66
12/16/2025
|
204.48
12/15/2025
|
-0.40%
-0.82
|
-
-
|
-
-
|
-9.54% |
|
USD | US69608A1088
|
187.75
12/17/2025
|
183.25
12/16/2025
|
+2.46%
+4.50
|
-
-
|
-
-
|
+148.25% |
|
USD | US6974351057
|
187.09
12/17/2025
|
185.88
12/16/2025
|
+0.65%
+1.21
|
-
-
|
-
-
|
+2.82% |
|
USD | US69932A2042
|
13.85
12/17/2025
|
13.99
12/16/2025
|
-1.00%
-0.14
|
-
-
|
-
-
|
- |
|
USD | US7010941042
|
874.49
12/16/2025
|
883.47
12/15/2025
|
-1.02%
-8.98
|
-
-
|
-
-
|
+37.49% |
|
USD | US7043261079
|
115.22
12/17/2025
|
115.38
12/16/2025
|
-0.14%
-0.16
|
-
-
|
-
-
|
-17.83% |
|
USD | US70432V1026
|
162.77
12/16/2025
|
162.81
12/15/2025
|
-0.02%
-0.04
|
-
-
|
-
-
|
-20.59% |
|
USD | US70450Y1038
|
61.33
12/17/2025
|
60.74
12/16/2025
|
+0.97%
+0.59
|
-
-
|
-
-
|
-28.14% |
|
USD | IE00BLS09M33
|
104.40
12/16/2025
|
105.04
12/15/2025
|
-0.61%
-0.64
|
-
-
|
-
-
|
+3.74% |
|
USD | US7134481081
|
150.37
12/17/2025
|
151.22
12/16/2025
|
-0.56%
-0.85
|
-
-
|
-
-
|
-1.11% |
|
USD | US7170811035
|
25.53
12/16/2025
|
26.43
12/15/2025
|
-3.41%
-0.90
|
-
-
|
-
-
|
-3.77% |
|
USD | US69331C1080
|
15.27
12/16/2025
|
15.36
12/15/2025
|
-0.59%
-0.09
|
-
-
|
-
-
|
-24.33% |
|
USD | US7181721090
|
157.95
12/16/2025
|
158.41
12/15/2025
|
-0.29%
-0.46
|
-
-
|
-
-
|
+31.24% |
|
USD | US7185461040
|
131.78
12/16/2025
|
141.51
12/15/2025
|
-6.88%
-9.73
|
-
-
|
-
-
|
+15.67% |
|
USD | US7234841010
|
87.82
12/16/2025
|
88.37
12/15/2025
|
-0.62%
-0.55
|
-
-
|
-
-
|
+3.60% |
|
USD | US6934751057
|
209.98
12/16/2025
|
210.89
12/15/2025
|
-0.43%
-0.91
|
-
-
|
-
-
|
+8.88% |
|
USD | US73278L1052
|
236.67
12/17/2025
|
238.34
12/16/2025
|
-0.70%
-1.67
|
-
-
|
-
-
|
-30.58% |
|
USD | US6935061076
|
103.70
12/16/2025
|
103.72
12/15/2025
|
-0.02%
-0.02
|
-
-
|
-
-
|
-13.19% |
|
USD | US69351T1060
|
33.98
12/16/2025
|
34.26
12/15/2025
|
-0.82%
-0.28
|
-
-
|
-
-
|
+4.68% |
|
USD | US74251V1026
|
89.54
12/17/2025
|
90.63
12/16/2025
|
-1.20%
-1.09
|
-
-
|
-
-
|
+15.67% |
|
USD | US7427181091
|
145.21
12/16/2025
|
145.13
12/15/2025
|
+0.06%
+0.08
|
-
-
|
-
-
|
-13.39% |
|
USD | US7433151039
|
231.81
12/16/2025
|
236.36
12/15/2025
|
-1.93%
-4.55
|
-
-
|
-
-
|
-3.26% |
|
USD | US74340W1036
|
127.61
12/16/2025
|
130.66
12/15/2025
|
-2.33%
-3.05
|
-
-
|
-
-
|
+20.73% |
|
USD | US7443201022
|
117.08
12/16/2025
|
117.60
12/15/2025
|
-0.44%
-0.52
|
-
-
|
-
-
|
-1.22% |
|
USD | US69370C1009
|
174.28
12/17/2025
|
175.07
12/16/2025
|
-0.45%
-0.79
|
-
-
|
-
-
|
-5.22% |
|
USD | US7445731067
|
79.93
12/16/2025
|
80.60
12/15/2025
|
-0.83%
-0.67
|
-
-
|
-
-
|
-5.40% |
|
USD | US74460D1090
|
267.48
12/16/2025
|
272.38
12/15/2025
|
-1.80%
-4.90
|
-
-
|
-
-
|
-10.67% |
|
USD | US7458671010
|
124.39
12/16/2025
|
126.51
12/15/2025
|
-1.68%
-2.12
|
-
-
|
-
-
|
+14.22% |
|
USD | US74743L1008
|
78.50
12/16/2025
|
76.63
12/15/2025
|
+2.44%
+1.87
|
-
-
|
-
-
|
- |
|
USD | US7475251036
|
176.12
12/17/2025
|
179.26
12/16/2025
|
-1.75%
-3.14
|
-
-
|
-
-
|
+14.65% |
|
USD | US74762E1029
|
438.49
12/16/2025
|
435.87
12/15/2025
|
+0.60%
+2.62
|
-
-
|
-
-
|
+38.74% |
|
USD | US74834L1008
|
178.66
12/16/2025
|
184.11
12/15/2025
|
-2.96%
-5.45
|
-
-
|
-
-
|
+18.43% |
|
USD | US7512121010
|
369.31
12/16/2025
|
371.70
12/15/2025
|
-0.64%
-2.39
|
-
-
|
-
-
|
+59.89% |
|
USD | US7547301090
|
161.96
12/16/2025
|
162.83
12/15/2025
|
-0.53%
-0.87
|
-
-
|
-
-
|
+4.27% |
|
USD | US7561091049
|
57.44
12/16/2025
|
58.08
12/15/2025
|
-1.10%
-0.64
|
-
-
|
-
-
|
+7.55% |
|
USD | US7588491032
|
67.16
12/17/2025
|
68.25
12/16/2025
|
-1.60%
-1.09
|
-
-
|
-
-
|
-9.16% |
|
USD | US75886F1075
|
746.36
12/17/2025
|
752.62
12/16/2025
|
-0.83%
-6.26
|
-
-
|
-
-
|
+4.78% |
|
USD | US7591EP1005
|
27.51
12/16/2025
|
27.39
12/15/2025
|
+0.44%
+0.12
|
-
-
|
-
-
|
+16.96% |
|
USD | US7607591002
|
214.01
12/16/2025
|
215.33
12/15/2025
|
-0.61%
-1.32
|
-
-
|
-
-
|
+6.38% |
|
USD | US7611521078
|
247.34
12/16/2025
|
253.07
12/15/2025
|
-2.26%
-5.73
|
-
-
|
-
-
|
+8.16% |
|
USD | US7140461093
|
96.27
12/16/2025
|
99.08
12/15/2025
|
-2.84%
-2.81
|
-
-
|
-
-
|
-13.74% |
|
USD | US7707001027
|
119.40
12/17/2025
|
115.26
12/16/2025
|
+3.59%
+4.14
|
-
-
|
-
-
|
+220.45% |
|
USD | US7739031091
|
401.08
12/16/2025
|
401.65
12/15/2025
|
-0.14%
-0.57
|
-
-
|
-
-
|
+40.34% |
|
USD | US7757111049
|
59.46
12/16/2025
|
60.02
12/15/2025
|
-0.93%
-0.56
|
-
-
|
-
-
|
+28.28% |
|
USD | US7766961061
|
443.78
12/17/2025
|
443.60
12/16/2025
|
+0.04%
+0.18
|
-
-
|
-
-
|
-14.63% |
|
USD | US7782961038
|
182.40
12/17/2025
|
184.28
12/16/2025
|
-1.02%
-1.88
|
-
-
|
-
-
|
+20.58% |
|
USD | US75513E1010
|
179.93
12/16/2025
|
182.11
12/15/2025
|
-1.20%
-2.18
|
-
-
|
-
-
|
+55.49% |
|
USD | LR0008862868
|
281.51
12/16/2025
|
287.22
12/15/2025
|
-1.99%
-5.71
|
-
-
|
-
-
|
+22.03% |
|
USD | US78409V1044
|
499.86
12/16/2025
|
499.63
12/15/2025
|
+0.05%
+0.23
|
-
-
|
-
-
|
+0.37% |
|
USD | US79466L3024
|
254.91
12/16/2025
|
254.58
12/15/2025
|
+0.13%
+0.33
|
-
-
|
-
-
|
-23.75% |
|
USD | US80004C2008
|
209.31
12/17/2025
|
201.87
12/16/2025
|
+3.69%
+7.44
|
-
-
|
-
-
|
- |
|
USD | US78410G1040
|
189.98
12/17/2025
|
193.13
12/16/2025
|
-1.63%
-3.15
|
-
-
|
-
-
|
-6.78% |
|
USD | IE00BKVD2N49
|
288.13
12/17/2025
|
285.58
12/16/2025
|
+0.89%
+2.55
|
-
-
|
-
-
|
+233.83% |
|
USD | US8168511090
|
87.91
12/16/2025
|
88.59
12/15/2025
|
-0.77%
-0.68
|
-
-
|
-
-
|
+0.22% |
|
USD | US81762P1021
|
781.12
12/16/2025
|
765.20
12/15/2025
|
+2.08%
+15.92
|
-
-
|
-
-
|
-26.32% |
|
USD | US8243481061
|
327.87
12/16/2025
|
328.45
12/15/2025
|
-0.18%
-0.58
|
-
-
|
-
-
|
-3.55% |
|
USD | US83088M1027
|
66.02
12/17/2025
|
66.37
12/16/2025
|
-0.53%
-0.35
|
-
-
|
-
-
|
-25.55% |
|
USD | AN8068571086
|
37.61
12/16/2025
|
38.90
12/15/2025
|
-3.32%
-1.29
|
-
-
|
-
-
|
-1.90% |
|
USD | US8288061091
|
182.53
12/16/2025
|
184.17
12/15/2025
|
-0.89%
-1.64
|
-
-
|
-
-
|
+5.99% |
|
USD | IE00028FXN24
|
37.69
12/16/2025
|
37.54
12/15/2025
|
+0.40%
+0.15
|
-
-
|
-
-
|
-30.02% |
|
USD | US8330341012
|
348.43
12/16/2025
|
351.95
12/15/2025
|
-1.00%
-3.52
|
-
-
|
-
-
|
+2.64% |
|
USD | US83443Q1031
|
47.97
12/17/2025
|
48.77
12/16/2025
|
-1.64%
-0.80
|
-
-
|
-
-
|
- |
|
USD | US83444M1018
|
80.59
12/16/2025
|
81.89
12/15/2025
|
-1.59%
-1.30
|
-
-
|
-
-
|
+22.00% |
|
USD | US8425871071
|
85.71
12/16/2025
|
86.00
12/15/2025
|
-0.34%
-0.29
|
-
-
|
-
-
|
+4.12% |
|
USD | US8447411088
|
42.17
12/16/2025
|
41.72
12/15/2025
|
+1.08%
+0.45
|
-
-
|
-
-
|
+25.43% |
|
USD | US8552441094
|
85.08
12/17/2025
|
85.40
12/16/2025
|
-0.37%
-0.32
|
-
-
|
-
-
|
-6.76% |
|
USD | US8574771031
|
127.15
12/16/2025
|
128.95
12/15/2025
|
-1.40%
-1.80
|
-
-
|
-
-
|
+29.55% |
|
USD | US8581191009
|
169.13
12/17/2025
|
168.945
12/16/2025
|
+0.11%
+0.185
|
-
-
|
-
-
|
+48.27% |
|
USD | IE00BFY8C754
|
253.03
12/16/2025
|
254.07
12/15/2025
|
-0.41%
-1.04
|
-
-
|
-
-
|
+23.09% |
|
USD | US8545021011
|
72.80
12/16/2025
|
74.15
12/15/2025
|
-1.82%
-1.35
|
-
-
|
-
-
|
-9.33% |
|
USD | US8636671013
|
351.69
12/16/2025
|
355.31
12/15/2025
|
-1.02%
-3.62
|
-
-
|
-
-
|
-2.32% |
|
USD | US86800U3023
|
31.66
12/17/2025
|
31.37
12/16/2025
|
+0.92%
+0.29
|
-
-
|
-
-
|
+3.87% |
|
USD | US87165B1035
|
83.39
12/16/2025
|
83.21
12/15/2025
|
+0.22%
+0.18
|
-
-
|
-
-
|
+28.29% |
|
USD | US8716071076
|
463.34
12/17/2025
|
454.67
12/16/2025
|
+1.91%
+8.67
|
-
-
|
-
-
|
-4.54% |
|
USD | US8718291078
|
75.12
12/16/2025
|
75.43
12/15/2025
|
-0.41%
-0.31
|
-
-
|
-
-
|
-1.75% |
|
USD | US74144T1088
|
103.92
12/17/2025
|
103.62
12/16/2025
|
+0.29%
+0.30
|
-
-
|
-
-
|
-8.11% |
|
USD | US8725901040
|
198.00
12/17/2025
|
196.16
12/16/2025
|
+0.94%
+1.84
|
-
-
|
-
-
|
-10.30% |
|
USD | US8740541094
|
244.53
12/17/2025
|
244.56
12/16/2025
|
-0.01%
-0.03
|
-
-
|
-
-
|
+32.84% |
|
USD | US8760301072
|
123.09
12/16/2025
|
123.58
12/15/2025
|
-0.40%
-0.49
|
-
-
|
-
-
|
+88.41% |
|
USD | US87612G1013
|
176.41
12/16/2025
|
182.31
12/15/2025
|
-3.24%
-5.90
|
-
-
|
-
-
|
-1.17% |
|
USD | US87612E1064
|
97.67
12/16/2025
|
97.56
12/15/2025
|
+0.11%
+0.11
|
-
-
|
-
-
|
-27.75% |
|
USD | IE000IVNQZ81
|
226.91
12/16/2025
|
230.70
12/15/2025
|
-1.64%
-3.79
|
-
-
|
-
-
|
+58.71% |
|
USD | US8793601050
|
506.54
12/16/2025
|
514.29
12/15/2025
|
-1.51%
-7.75
|
-
-
|
-
-
|
+9.14% |
|
USD | US8807701029
|
192.29
12/17/2025
|
194.70
12/16/2025
|
-1.24%
-2.41
|
-
-
|
-
-
|
+52.71% |
|
USD | US88160R1014
|
489.88
12/17/2025
|
475.31
12/16/2025
|
+3.07%
+14.57
|
-
-
|
-
-
|
+21.31% |
|
USD | US8825081040
|
177.56
12/17/2025
|
177.97
12/16/2025
|
-0.23%
-0.41
|
-
-
|
-
-
|
-5.31% |
|
USD | US8832031012
|
86.33
12/16/2025
|
87.94
12/15/2025
|
-1.83%
-1.61
|
-
-
|
-
-
|
+12.86% |
|
USD | US1344291091
|
28.68
12/17/2025
|
28.27
12/16/2025
|
+1.45%
+0.41
|
-
-
|
-
-
|
-31.52% |
|
USD | US1255231003
|
276.11
12/16/2025
|
277.15
12/15/2025
|
-0.38%
-1.04
|
-
-
|
-
-
|
-0.01% |
|
USD | US5007541064
|
24.68
12/17/2025
|
24.50
12/16/2025
|
+0.73%
+0.18
|
-
-
|
-
-
|
-19.64% |
|
USD | US88339J1051
|
36.64
12/17/2025
|
36.19
12/16/2025
|
+1.24%
+0.45
|
-
-
|
-
-
|
-68.82% |
|
USD | US8835561023
|
570.16
12/16/2025
|
575.91
12/15/2025
|
-1.00%
-5.75
|
-
-
|
-
-
|
+9.60% |
|
USD | US8725401090
|
155.09
12/16/2025
|
156.71
12/15/2025
|
-1.03%
-1.62
|
-
-
|
-
-
|
+28.38% |
|
USD | US87256C1018
|
210.65
12/16/2025
|
207.45
12/15/2025
|
+1.54%
+3.20
|
-
-
|
-
-
|
+48.23% |
|
USD | US8923561067
|
52.64
12/17/2025
|
52.93
12/16/2025
|
-0.55%
-0.29
|
-
-
|
-
-
|
-0.79% |
|
USD | IE00BK9ZQ967
|
395.96
12/16/2025
|
394.87
12/15/2025
|
+0.28%
+1.09
|
-
-
|
-
-
|
+7.20% |
|
USD | US8936411003
|
1,270.57
12/16/2025
|
1,292.08
12/15/2025
|
-1.66%
-21.51
|
-
-
|
-
-
|
+0.26% |
|
USD | US89417E1091
|
289.61
12/16/2025
|
290.59
12/15/2025
|
-0.34%
-0.98
|
-
-
|
-
-
|
+20.22% |
|
USD | US8962391004
|
80.50
12/17/2025
|
80.17
12/16/2025
|
+0.41%
+0.33
|
-
-
|
-
-
|
+13.93% |
|
USD | US89832Q1094
|
49.71
12/16/2025
|
49.74
12/15/2025
|
-0.06%
-0.03
|
-
-
|
-
-
|
+14.59% |
|
USD | US88262P1021
|
820.69
12/16/2025
|
839.63
12/15/2025
|
-2.26%
-18.94
|
-
-
|
-
-
|
-25.79% |
|
USD | US9022521051
|
450.11
12/16/2025
|
447.00
12/15/2025
|
+0.70%
+3.11
|
-
-
|
-
-
|
-21.94% |
|
USD | US9024941034
|
58.19
12/16/2025
|
59.53
12/15/2025
|
-2.25%
-1.34
|
-
-
|
-
-
|
+1.31% |
|
USD | US90353T1007
|
80.92
12/16/2025
|
81.86
12/15/2025
|
-1.15%
-0.94
|
-
-
|
-
-
|
+34.15% |
|
USD | US9026531049
|
35.46
12/16/2025
|
35.79
12/15/2025
|
-0.92%
-0.33
|
-
-
|
-
-
|
-18.31% |
|
USD | US90384S3031
|
589.27
12/17/2025
|
591.20
12/16/2025
|
-0.33%
-1.93
|
-
-
|
-
-
|
+35.49% |
|
USD | US9078181081
|
235.88
12/16/2025
|
240.47
12/15/2025
|
-1.91%
-4.59
|
-
-
|
-
-
|
+3.44% |
|
USD | US9100471096
|
112.48
12/17/2025
|
107.70
12/16/2025
|
+4.44%
+4.78
|
-
-
|
-
-
|
+15.84% |
|
USD | US9113631090
|
818.68
12/16/2025
|
810.44
12/15/2025
|
+1.02%
+8.24
|
-
-
|
-
-
|
+16.22% |
|
USD | US91324P1021
|
334.20
12/16/2025
|
341.10
12/15/2025
|
-2.02%
-6.90
|
-
-
|
-
-
|
-33.93% |
|
USD | US9139031002
|
222.64
12/16/2025
|
223.87
12/15/2025
|
-0.55%
-1.23
|
-
-
|
-
-
|
+24.09% |
|
USD | US9029733048
|
53.47
12/16/2025
|
53.71
12/15/2025
|
-0.45%
-0.24
|
-
-
|
-
-
|
+11.79% |
|
USD | US9113121068
|
100.11
12/16/2025
|
100.07
12/15/2025
|
+0.04%
+0.04
|
-
-
|
-
-
|
-20.61% |
|
USD | US91913Y1001
|
162.82
12/16/2025
|
167.90
12/15/2025
|
-3.03%
-5.08
|
-
-
|
-
-
|
+32.82% |
|
USD | US92276F1003
|
78.25
12/16/2025
|
78.71
12/15/2025
|
-0.58%
-0.46
|
-
-
|
-
-
|
+32.87% |
|
USD | US92338C1036
|
99.34
12/16/2025
|
100.28
12/15/2025
|
-0.94%
-0.94
|
-
-
|
-
-
|
-2.46% |
|
USD | US92343E1029
|
242.25
12/17/2025
|
241.88
12/16/2025
|
+0.15%
+0.37
|
-
-
|
-
-
|
+17.05% |
|
USD | US92345Y1064
|
217.64
12/17/2025
|
218.23
12/16/2025
|
-0.27%
-0.59
|
-
-
|
-
-
|
-20.98% |
|
USD | US92343V1044
|
40.75
12/16/2025
|
40.80
12/15/2025
|
-0.12%
-0.05
|
-
-
|
-
-
|
+1.90% |
|
USD | US92532F1003
|
454.96
12/17/2025
|
455.71
12/16/2025
|
-0.16%
-0.75
|
-
-
|
-
-
|
+12.98% |
|
USD | US92556V1061
|
11.46
12/17/2025
|
11.66
12/16/2025
|
-1.72%
-0.20
|
-
-
|
-
-
|
-7.95% |
|
USD | US9256521090
|
28.31
12/16/2025
|
28.60
12/15/2025
|
-1.01%
-0.29
|
-
-
|
-
-
|
-3.08% |
|
USD | US92826C8394
|
345.11
12/16/2025
|
346.89
12/15/2025
|
-0.51%
-1.78
|
-
-
|
-
-
|
+9.20% |
|
USD | US92840M1027
|
173.45
12/16/2025
|
168.25
12/15/2025
|
+3.09%
+5.20
|
-
-
|
-
-
|
+25.81% |
|
USD | US9291601097
|
292.01
12/16/2025
|
296.68
12/15/2025
|
-1.57%
-4.67
|
-
-
|
-
-
|
+13.52% |
|
USD | US0844231029
|
68.56
12/16/2025
|
69.10
12/15/2025
|
-0.78%
-0.54
|
-
-
|
-
-
|
+17.16% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.62
12/16/2025
|
110.49
12/15/2025
|
+1.02%
+1.13
|
-
-
|
-
-
|
+0.24% |
|
USD | US9344231041
|
28.90
12/17/2025
|
29.71
12/16/2025
|
-2.73%
-0.81
|
-
-
|
-
-
|
+173.42% |
|
USD | US94106L1098
|
218.90
12/16/2025
|
218.32
12/15/2025
|
+0.27%
+0.58
|
-
-
|
-
-
|
+8.48% |
|
USD | US9418481035
|
378.53
12/16/2025
|
385.42
12/15/2025
|
-1.79%
-6.89
|
-
-
|
-
-
|
+2.04% |
|
USD | US92939U1060
|
104.48
12/16/2025
|
105.26
12/15/2025
|
-0.74%
-0.78
|
-
-
|
-
-
|
+11.10% |
|
USD | US9497461015
|
92.19
12/16/2025
|
92.90
12/15/2025
|
-0.76%
-0.71
|
-
-
|
-
-
|
+31.25% |
|
USD | US95040Q1040
|
190.40
12/16/2025
|
190.47
12/15/2025
|
-0.04%
-0.07
|
-
-
|
-
-
|
+51.08% |
|
USD | US9553061055
|
266.44
12/16/2025
|
271.86
12/15/2025
|
-1.99%
-5.42
|
-
-
|
-
-
|
-18.66% |
|
USD | US9581021055
|
174.575
12/17/2025
|
172.04
12/16/2025
|
+1.47%
+2.535
|
-
-
|
-
-
|
+293.10% |
|
USD | US9297401088
|
213.73
12/16/2025
|
215.38
12/15/2025
|
-0.77%
-1.65
|
-
-
|
-
-
|
+12.73% |
|
USD | US9621661043
|
23.28
12/16/2025
|
23.35
12/15/2025
|
-0.30%
-0.07
|
-
-
|
-
-
|
-17.30% |
|
USD | US9694571004
|
58.41
12/16/2025
|
59.48
12/15/2025
|
-1.80%
-1.07
|
-
-
|
-
-
|
+7.93% |
|
USD | US9699041011
|
185.51
12/16/2025
|
185.43
12/15/2025
|
+0.04%
+0.08
|
-
-
|
-
-
|
+0.18% |
|
USD | IE00BDB6Q211
|
329.76
12/17/2025
|
330.77
12/16/2025
|
-0.31%
-1.01
|
-
-
|
-
-
|
+5.27% |
|
USD | US98138H1014
|
216.11
12/17/2025
|
214.90
12/16/2025
|
+0.56%
+1.21
|
-
-
|
-
-
|
-16.25% |
|
USD | US3848021040
|
1,022.08
12/16/2025
|
1,029.56
12/15/2025
|
-0.73%
-7.48
|
-
-
|
-
-
|
-3.03% |
|
USD | US9831341071
|
126.04
12/17/2025
|
126.25
12/16/2025
|
-0.17%
-0.21
|
-
-
|
-
-
|
+46.29% |
|
USD | US98389B1008
|
73.73
12/17/2025
|
75.72
12/16/2025
|
-2.63%
-1.99
|
-
-
|
-
-
|
+9.20% |
|
USD | US98419M1009
|
137.60
12/16/2025
|
138.25
12/15/2025
|
-0.47%
-0.65
|
-
-
|
-
-
|
+18.60% |
|
USD | US9884981013
|
151.03
12/16/2025
|
153.82
12/15/2025
|
-1.81%
-2.79
|
-
-
|
-
-
|
+12.57% |
|
USD | US9892071054
|
261.17
12/17/2025
|
265.29
12/16/2025
|
-1.55%
-4.12
|
-
-
|
-
-
|
-32.38% |
|
USD | US98956P1021
|
90.91
12/16/2025
|
92.43
12/15/2025
|
-1.64%
-1.52
|
-
-
|
-
-
|
-13.94% |
|
USD | US98978V1035
|
123.23
12/16/2025
|
120.98
12/15/2025
|
+1.86%
+2.25
|
-
-
|
-
-
|
-24.37% |