S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
09/10/2026 - 23:05:41
Day high
09/10/2026 - 17:37:48
Day low
09/10/2026 - 16:00:00
YTD %
7,591.70
-44.66 ( -0.58% )
7,612.86
7,580.06
+10.90%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,591.70
23:05:41
7,636.36
09/09/2026
-0.58%
-44.66
7,566.12
-
7,628.39
-
+10.90%
USD | US88579Y1010
162.86
02:04:00
164.40
09/10/2026
-0.94%
-1.54
162.87
4,100
162.88
100
+2.69%
USD | US3635761097
243.31
02:04:00
244.28
09/10/2026
-0.40%
-0.97
243.35
13,000
243.36
5,500
-5.61%
USD | US8318652091
56.71
02:04:00
57.83
09/10/2026
-1.94%
-1.12
56.71
7,600
56.72
4,400
-13.53%
USD | US0028241000
103.36
02:04:00
105.23
09/10/2026
-1.78%
-1.87
103.38
35,500
103.39
6,200
-16.01%
USD | US00287Y1091
255.00
02:04:00
250.91
09/10/2026
+1.63%
+4.09
254.97
800
254.98
17,000
+9.81%
USD | IE00B4BNMY34
177.91
02:04:00
175.80
09/10/2026
+1.20%
+2.11
177.89
1,500
177.90
8,500
-34.48%
USD | US00724F1012
248.83
02:00:00
254.86
09/10/2026
-2.37%
-6.03
248.80
160
248.95
120
-27.18%
USD | US0079031078
503.60
02:00:00
521.095
09/10/2026
-3.36%
-17.495
503.69
800
503.80
200
+143.32%
USD | US00130H1059
14.80
02:04:00
14.82
09/10/2026
-0.13%
-0.02
14.80
193,500
14.81
11,400
+3.35%
USD | US0010551028
114.47
02:04:00
114.74
09/10/2026
-0.24%
-0.27
114.45
100
114.47
33,200
+4.05%
USD | US00846U1016
143.12
02:04:00
144.75
09/10/2026
-1.13%
-1.63
143.08
500
143.09
4,100
+6.38%
USD | US0091581068
293.65
02:04:00
295.24
09/10/2026
-0.54%
-1.59
293.56
40
293.57
2,920
+19.52%
USD | US0090661010
167.65
02:00:00
169.63
09/10/2026
-1.17%
-1.98
167.64
500
167.66
200
+24.99%
USD | US00971T1016
107.13
02:00:00
110.75
09/10/2026
-3.27%
-3.62
107.13
200
107.19
600
+26.93%
USD | US0126531013
122.11
02:04:00
125.91
09/10/2026
-3.02%
-3.80
122.15
7,600
122.16
2,000
-10.98%
USD | US0152711091
49.56
02:04:00
50.34
09/10/2026
-1.55%
-0.78
49.56
21,000
49.57
4,000
+2.86%
USD | US0162551016
150.72
02:00:00
152.92
09/10/2026
-1.44%
-2.20
150.65
100
150.78
600
-2.07%
USD | IE00BFRT3W74
151.27
02:04:00
151.73
09/10/2026
-0.30%
-0.46
151.23
1,100
151.27
7,200
-4.70%
USD | US0188021085
67.25
02:00:00
67.86
09/10/2026
-0.90%
-0.61
67.24
200
67.25
100
+4.38%
USD | US0200021014
251.79
02:04:00
253.58
09/10/2026
-0.71%
-1.79
251.78
22,700
251.79
10,400
+21.83%
USD | US02079K1079
330.39
02:00:00
328.38
09/10/2026
+0.61%
+2.01
330.36
2,240
330.44
160
+4.65%
USD | US02079K3059
332.60
02:00:00
330.65
09/10/2026
+0.59%
+1.95
332.63
760
332.64
720
+5.64%
USD | US02209S1033
68.79
02:04:00
67.89
09/10/2026
+1.33%
+0.90
68.80
21,800
68.81
33,300
+17.74%
USD | US0255371017
123.47
02:00:00
124.67
09/10/2026
-0.96%
-1.20
123.44
2,600
123.47
100
+8.12%
USD | US0231351067
251.89
02:00:00
252.40
09/10/2026
-0.20%
-0.51
251.93
100
251.95
2,000
+9.35%
USD | JE00BV7DQ550
43.00
02:04:00
43.13
09/10/2026
-0.30%
-0.13
42.98
900
43.00
29,900
+3.43%
USD | US03027X1000
172.98
02:04:00
175.43
09/10/2026
-1.40%
-2.45
172.97
1,600
172.98
15,400
-0.08%
USD | US0304201033
139.84
02:04:00
140.33
09/10/2026
-0.35%
-0.49
139.91
17,000
139.92
2,300
+7.53%
USD | US0236081024
104.95
02:04:00
106.25
09/10/2026
-1.22%
-1.30
104.96
3,100
105.00
1,900
+6.40%
USD | US0258161092
320.71
02:04:00
321.80
09/10/2026
-0.34%
-1.09
320.71
7,080
320.77
920
-13.02%
USD | US0268747849
75.03
02:04:00
75.03
09/10/2026
0.00%
0.00
75.03
28,400
75.04
16,800
-12.30%
USD | US03076C1062
553.53
02:04:00
551.88
09/10/2026
+0.30%
+1.65
553.78
2,480
553.79
360
+12.55%
USD | US0311001004
234.24
02:04:00
236.27
09/10/2026
-0.86%
-2.03
234.31
500
234.32
1,000
+15.08%
USD | US0311621009
382.47
02:00:00
391.27
09/10/2026
-2.25%
-8.80
382.33
160
382.49
240
+19.54%
USD | US0320951017
80.25
02:04:00
81.34
09/10/2026
-1.34%
-1.09
80.24
119,700
80.25
112,000
+20.38%
USD | US0326541051
361.25
02:00:00
365.07
09/10/2026
-1.05%
-3.82
361.07
4,400
361.26
160
+34.61%
USD | IE00BLP1HW54
307.77
02:04:00
304.69
09/10/2026
+1.01%
+3.08
307.44
120
307.48
1,680
-13.66%
USD | US03743Q1085
44.53
02:00:00
44.84
09/10/2026
-0.69%
-0.31
44.53
6,500
44.54
200
+83.32%
USD | US03769M1062
127.91
02:04:00
130.98
09/10/2026
-2.34%
-3.07
127.97
16,400
128.03
200
-9.52%
USD | US0378331005
326.57
02:00:00
315.34
09/10/2026
+3.56%
+11.23
326.55
760
326.66
720
+15.99%
USD | US0382221051
454.01
02:00:00
468.85
09/10/2026
-3.17%
-14.84
453.79
80
454.13
880
+82.44%
USD | US03831W1080
314.49
02:00:00
305.06
09/10/2026
+3.09%
+9.43
314.32
520
314.51
2,320
-54.73%
USD | JE00BTDN8H13
45.69
02:04:00
44.51
09/10/2026
+2.65%
+1.18
45.66
600
45.67
29,400
-32.32%
USD | BMG0450A1053
96.20
02:00:00
96.115
09/10/2026
+0.09%
+0.085
96.20
1,900
96.22
1,700
+0.20%
USD | US0394831020
86.91
02:04:00
86.55
09/10/2026
+0.42%
+0.36
86.89
29,100
86.90
27,000
+50.55%
USD | US03990B1017
130.63
02:04:00
134.37
09/10/2026
-2.78%
-3.74
130.73
900
130.77
1,500
-16.87%
USD | US0404132054
188.99
02:04:00
192.93
09/10/2026
-2.04%
-3.94
189.01
2,400
189.04
500
+47.24%
USD | US04621X1081
280.97
02:04:00
280.44
09/10/2026
+0.19%
+0.53
280.78
100
280.86
1,600
+16.44%
USD | US00206R1023
25.55
02:04:00
25.15
09/10/2026
+1.59%
+0.40
25.56
155,600
25.57
39,800
+1.25%
USD | US0495601058
164.81
02:04:00
166.59
09/10/2026
-1.07%
-1.78
164.82
8,400
164.83
7,500
-0.62%
USD | US0527691069
211.61
02:00:00
206.62
09/10/2026
+2.42%
+4.99
211.48
100
211.62
1,400
-30.20%
USD | US0530151036
267.33
02:00:00
265.22
09/10/2026
+0.80%
+2.11
267.33
900
267.43
300
+3.11%
USD | US0533321024
2,881.47
02:04:00
2,910.97
09/10/2026
-1.01%
-29.50
2,880.16
310
2,882.08
380
-14.17%
USD | US0536111091
168.77
02:04:00
169.79
09/10/2026
-0.60%
-1.02
168.85
1,200
168.86
6,500
-6.65%
USD | US05464C1018
478.85
02:00:00
490.00
09/10/2026
-2.28%
-11.15
478.80
160
479.06
280
-13.72%
USD | US05722G1004
59.40
02:00:00
63.64
09/10/2026
-6.66%
-4.24
59.40
13,100
59.41
1,000
+39.75%
USD | US0584981064
59.74
02:04:00
60.29
09/10/2026
-0.91%
-0.55
59.75
3,800
59.76
6,500
+13.82%
USD | US0605051046
62.56
02:04:00
62.67
09/10/2026
-0.18%
-0.11
62.57
32,400
62.58
83,500
+13.95%
USD | US0640581007
162.59
02:04:00
162.51
09/10/2026
+0.05%
+0.08
162.61
9,400
162.62
16,600
+39.99%
USD | US0718131099
24.18
02:04:00
24.39
09/10/2026
-0.86%
-0.21
24.18
11,100
24.19
37,400
+27.63%
USD | US0758871091
176.42
02:04:00
179.80
09/10/2026
-1.88%
-3.38
176.40
7,000
176.41
13,000
-7.35%
USD | US0846707026
507.00
02:04:00
506.72
09/10/2026
+0.06%
+0.28
507.02
1,360
507.13
1,200
+0.81%
USD | US0865161014
88.09
02:04:00
88.03
09/10/2026
+0.07%
+0.06
88.15
21,200
88.17
100
+31.53%
USD | US09073M1045
72.08
02:00:00
72.25
09/10/2026
-0.24%
-0.17
72.10
2,600
72.11
6,500
+22.85%
USD | US09062X1037
215.43
02:00:00
210.73
09/10/2026
+2.23%
+4.70
215.42
400
215.58
300
+19.74%
USD | US09290D1019
1,062.40
02:04:00
1,072.03
09/10/2026
-0.90%
-9.63
1,062.39
280
1,063.03
2,680
+0.16%
USD | US09260D1072
125.41
02:04:00
129.07
09/10/2026
-2.84%
-3.66
125.42
20,800
125.43
2,000
-16.26%
USD | US8522341036
79.07
02:04:00
79.40
09/10/2026
-0.42%
-0.33
79.04
700
79.05
400
+21.98%
USD | US0970231058
204.80
02:04:00
206.42
09/10/2026
-0.78%
-1.62
204.86
15,000
204.87
5,000
-4.93%
USD | US09857L1089
174.33
02:00:00
173.43
09/10/2026
+0.52%
+0.90
174.30
380
174.34
130
-19.04%
USD | US1011371077
43.10
02:04:00
44.96
09/10/2026
-4.14%
-1.86
43.09
10,100
43.10
37,000
-52.85%
USD | US11133T1034
168.24
02:04:00
168.10
09/10/2026
+0.08%
+0.14
168.23
7,500
168.24
6,500
-24.68%
USD | US1101221083
63.75
02:04:00
64.41
09/10/2026
-1.02%
-0.66
63.74
9,900
63.75
14,900
+19.41%
USD | US11135F1012
360.83
02:00:00
364.38
09/10/2026
-0.97%
-3.55
360.71
840
360.97
280
+5.28%
USD | US1152361010
66.33
02:04:00
66.53
09/10/2026
-0.30%
-0.20
66.31
200
66.32
10,900
-16.52%
USD | US1156372096
26.59
02:04:00
26.15
09/10/2026
+1.68%
+0.44
26.61
4,800
26.62
3,800
+0.35%
USD | US12008R1077
58.97
02:04:00
61.39
09/10/2026
-3.94%
-2.42
58.99
1,100
59.00
5,100
-40.33%
USD | CH1300646267
124.59
02:04:00
123.50
09/10/2026
+0.88%
+1.09
124.64
7,700
124.65
2,800
+38.64%
USD | US1011211018
63.72
02:04:00
64.29
09/10/2026
-0.89%
-0.57
63.73
17,500
63.74
2,600
-4.73%
USD | US12541W2098
152.42
02:00:00
150.45
09/10/2026
+1.31%
+1.97
152.41
700
152.51
600
-6.41%
USD | US1273871087
284.95
02:00:00
284.60
09/10/2026
+0.12%
+0.35
284.91
40
284.96
40
-8.95%
USD | US1331311027
102.50
02:04:00
104.11
09/10/2026
-1.55%
-1.61
102.52
4,600
102.53
6,600
-5.42%
USD | US14040H1059
207.11
02:04:00
210.86
09/10/2026
-1.78%
-3.75
207.03
400
207.05
11,600
-13.00%
USD | US14149Y1082
236.02
02:04:00
240.00
09/10/2026
-1.66%
-3.98
236.01
2,200
236.02
200
+16.79%
USD | BMG2004J1036
22.47
02:04:00
22.70
09/10/2026
-1.01%
-0.23
22.46
40,800
22.47
110,800
-
USD | US14448C1045
56.64
02:04:00
57.95
09/10/2026
-2.26%
-1.31
56.61
100
56.63
18,900
+9.67%
USD | US1468691027
70.28
02:04:00
73.41
09/10/2026
-4.26%
-3.13
70.25
360
70.26
10,200
-13.03%
USD | US1475281036
627.64
02:00:00
629.03
09/10/2026
-0.22%
-1.39
627.59
1,040
628.25
40
+13.81%
USD | US1491231015
805.00
02:04:00
815.56
09/10/2026
-1.29%
-10.56
804.72
840
804.73
5,720
+42.36%
USD | US12503M1080
287.04
02:04:00
292.11
09/10/2026
-1.74%
-5.07
286.25
40
287.47
40
+16.30%
USD | US12504L1098
137.99
02:04:00
139.68
09/10/2026
-1.21%
-1.69
137.97
6,900
137.98
22,200
-13.13%
USD | US12514G1085
142.60
02:00:00
142.37
09/10/2026
+0.16%
+0.23
142.61
600
142.69
100
+4.53%
USD | US03073E1055
320.95
02:04:00
323.32
09/10/2026
-0.73%
-2.37
321.16
3,600
321.17
280
-4.27%
USD | US15135B1017
65.40
02:04:00
64.06
09/10/2026
+2.09%
+1.34
65.41
19,400
65.42
50,300
+55.67%
USD | US15189T1079
39.12
02:04:00
39.77
09/10/2026
-1.63%
-0.65
39.12
2,900
39.13
82,700
+3.73%
USD | US1252691001
135.11
02:04:00
138.11
09/10/2026
-2.17%
-3.00
135.11
3,400
135.16
6,700
+78.58%
USD | US1598641074
273.00
02:04:00
278.35
09/10/2026
-1.92%
-5.35
273.09
7,700
273.10
5,200
+39.54%
USD | US8085131055
107.33
02:04:00
106.54
09/10/2026
+0.74%
+0.79
107.33
18,300
107.34
6,000
+6.64%
USD | US16119P1084
140.56
02:00:00
133.89
09/10/2026
+4.98%
+6.67
140.44
700
140.56
100
-35.86%
USD | US1667641005
212.76
02:04:00
213.81
09/10/2026
-0.49%
-1.05
212.76
20,500
212.77
7,500
+40.29%
USD | US1696561059
36.13
02:04:00
36.03
09/10/2026
+0.28%
+0.10
36.11
148,800
36.12
15,400
-2.62%
USD | CH0044328745
338.67
02:04:00
337.62
09/10/2026
+0.31%
+1.05
338.72
1,320
338.73
520
+8.17%
USD | US1713401024
93.94
02:04:00
95.19
09/10/2026
-1.31%
-1.25
93.91
900
93.95
19,400
+13.52%
USD | US1717793095
334.56
02:04:00
338.00
09/10/2026
-1.02%
-3.44
334.70
4,440
334.71
600
+44.52%
USD | US1720621010
169.59
02:00:00
169.21
09/10/2026
+0.22%
+0.38
169.58
700
169.62
400
+3.61%
USD | US1729081059
198.44
02:00:00
200.04
09/10/2026
-0.80%
-1.60
198.45
500
198.50
1,400
+6.36%
USD | US17275R1023
107.44
02:00:00
109.43
09/10/2026
-1.82%
-1.99
107.45
200
107.47
100
+42.06%
USD | US1729674242
138.50
02:04:00
137.80
09/10/2026
+0.51%
+0.70
138.50
3,900
138.51
3,200
+18.09%
USD | US1746101054
69.63
02:04:00
69.37
09/10/2026
+0.37%
+0.26
69.64
26,000
69.65
14,400
+18.76%
USD | US1890541097
88.77
02:04:00
89.62
09/10/2026
-0.95%
-0.85
88.76
38,500
88.77
22,700
-11.12%
USD | US12572Q1058
274.07
02:00:00
274.70
09/10/2026
-0.23%
-0.63
273.98
560
274.15
160
+0.59%
USD | US1258961002
67.68
02:04:00
68.17
09/10/2026
-0.72%
-0.49
67.69
15,700
67.70
10,800
-2.52%
USD | US21037T1097
285.97
02:00:00
293.905
09/10/2026
-2.70%
-7.935
285.96
2,880
286.12
40
-16.80%
USD | US1912161007
87.83
02:04:00
87.55
09/10/2026
+0.32%
+0.28
87.83
57,900
87.84
8,300
+25.23%
USD | US1924461023
58.32
02:00:00
58.20
09/10/2026
+0.21%
+0.12
58.32
500
58.33
2,600
-29.88%
USD | US19247G1076
293.17
02:04:00
303.48
09/10/2026
-3.40%
-10.31
293.22
4,480
293.23
640
+64.43%
USD | US19260Q1076
172.28
02:00:00
174.72
09/10/2026
-1.40%
-2.44
172.23
600
172.29
400
-22.74%
USD | US1941621039
87.90
02:04:00
88.03
09/10/2026
-0.15%
-0.13
87.88
1,000
87.89
5,500
+11.40%
USD | US20030N1019
25.17
02:00:00
24.59
09/10/2026
+2.36%
+0.58
25.16
1,300
25.17
44,300
-12.37%
USD | US1999081045
1,590.81
02:04:00
1,615.14
09/10/2026
-1.51%
-24.33
1,589.56
350
1,589.57
810
+73.06%
USD | US20825C1045
137.04
02:04:00
136.53
09/10/2026
+0.37%
+0.51
137.05
53,100
137.06
13,400
+45.85%
USD | US2091151041
106.73
02:04:00
107.49
09/10/2026
-0.71%
-0.76
106.75
11,600
106.76
2,600
+8.23%
USD | US21036P1084
123.81
02:04:00
121.55
09/10/2026
+1.86%
+2.26
123.79
1,200
123.80
1,000
-11.89%
USD | US2166485019
54.17
02:00:00
63.48
09/10/2026
-14.67%
-9.31
54.17
100
54.24
400
-22.55%
USD | US2172041061
30.75
02:00:00
32.03
09/10/2026
-4.00%
-1.28
30.76
22,600
30.77
7,800
-18.19%
USD | US2193501051
163.12
02:04:00
168.46
09/10/2026
-3.17%
-5.34
163.07
500
163.08
1,200
+92.39%
USD | US2199481068
408.47
02:04:00
406.09
09/10/2026
+0.59%
+2.38
408.84
160
408.85
240
+34.95%
USD | US22052L1044
84.49
02:04:00
84.75
09/10/2026
-0.31%
-0.26
84.45
200
84.47
3,900
+26.44%
USD | US22160N1090
29.49
02:00:00
29.58
09/10/2026
-0.30%
-0.09
29.49
3,800
29.50
6,200
-56.01%
USD | US22160K1051
902.38
02:00:00
902.60
09/10/2026
-0.02%
-0.22
902.30
160
902.55
600
+4.67%
USD | IE0001827041
87.66
02:04:00
89.35
09/10/2026
-1.89%
-1.69
87.59
1,300
87.60
7,500
-28.41%
USD | US22822V1017
73.87
02:04:00
75.18
09/10/2026
-1.74%
-1.31
73.84
1,700
73.86
11,700
-15.40%
USD | US22788C1053
208.86
02:00:00
207.80
09/10/2026
+0.51%
+1.06
208.83
1,560
208.85
480
+77.32%
USD | US1264081035
49.04
02:00:00
48.37
09/10/2026
+1.39%
+0.67
49.04
5,700
49.05
28,800
+33.43%
USD | US2310211063
550.03
02:04:00
554.76
09/10/2026
-0.85%
-4.73
549.66
80
549.93
7,160
+8.68%
USD | US1266501006
95.29
02:04:00
95.38
09/10/2026
-0.09%
-0.09
95.31
33,800
95.32
19,300
+20.19%
USD | US23331A1097
135.57
02:04:00
138.93
09/10/2026
-2.42%
-3.36
135.55
8,500
135.56
23,100
-3.54%
USD | US2358511028
200.53
02:04:00
204.85
09/10/2026
-2.11%
-4.32
200.58
2,800
200.59
2,300
-10.51%
USD | US2371941053
207.53
02:04:00
209.42
09/10/2026
-0.90%
-1.89
207.65
2,400
207.66
4,600
+13.80%
USD | US23804L1035
221.72
02:00:00
225.27
09/10/2026
-1.58%
-3.55
221.70
1,400
222.00
100
+65.65%
USD | US23918K1088
181.33
02:04:00
183.01
09/10/2026
-0.92%
-1.68
181.18
100
181.20
800
+61.09%
USD | US2435371073
79.88
02:04:00
80.23
09/10/2026
-0.44%
-0.35
79.86
4,200
79.88
1,400
-22.61%
USD | US2441991054
677.94
02:04:00
677.21
09/10/2026
+0.11%
+0.73
678.07
1,440
678.08
1,840
+45.46%
USD | US24703L2025
506.62
02:04:00
535.25
09/10/2026
-5.35%
-28.63
506.71
4,300
506.74
1,300
+325.21%
USD | US2473617023
78.24
02:04:00
78.75
09/10/2026
-0.65%
-0.51
78.22
8,000
78.24
42,100
+13.47%
USD | US25179M1036
50.02
02:04:00
48.98
09/10/2026
+2.12%
+1.04
50.01
36,000
50.02
234,600
+33.72%
USD | US2521311074
84.51
02:00:00
83.88
09/10/2026
+0.75%
+0.63
84.50
1,100
84.52
600
+26.38%
USD | US25278X1090
205.39
02:00:00
202.63
09/10/2026
+1.36%
+2.76
205.31
3,900
205.39
900
+34.79%
USD | US2538681030
185.37
02:04:00
189.08
09/10/2026
-1.96%
-3.71
185.44
8,100
185.45
200
+22.22%
USD | US2566771059
122.99
02:04:00
124.57
09/10/2026
-1.27%
-1.58
123.04
4,900
123.05
1,500
-6.18%
USD | US2567461080
118.66
02:00:00
118.39
09/10/2026
+0.23%
+0.27
118.63
200
118.66
500
-3.76%
USD | US25746U1097
65.05
02:04:00
65.10
09/10/2026
-0.08%
-0.05
65.06
4,800
65.07
2,600
+11.11%
USD | US25754A2015
317.30
02:00:00
321.46
09/10/2026
-1.29%
-4.16
317.21
200
317.38
80
-22.88%
USD | US25809K1051
201.03
02:00:00
197.245
09/10/2026
+1.92%
+3.785
201.03
100
201.09
600
-12.91%
USD | US2600031080
187.37
02:04:00
191.42
09/10/2026
-2.12%
-4.05
187.27
5,200
187.28
1,800
-1.96%
USD | US2605571031
29.64
02:04:00
29.40
09/10/2026
+0.82%
+0.24
29.64
4,900
29.65
60,100
+25.75%
USD | US2333311072
134.34
02:04:00
136.06
09/10/2026
-1.26%
-1.72
134.35
11,600
134.36
1,500
+5.49%
USD | US26441C2044
119.37
02:04:00
120.43
09/10/2026
-0.88%
-1.06
119.40
24,400
119.41
2,200
+2.75%
USD | US26614N2018
127.32
02:04:00
127.92
09/10/2026
-0.47%
-0.60
127.26
2,800
127.27
4,600
+6.07%
USD | IE00B8KQN827
409.15
02:04:00
415.22
09/10/2026
-1.46%
-6.07
409.18
2,080
409.19
7,160
+30.36%
USD | US2786421030
105.03
02:00:00
103.51
09/10/2026
+1.47%
+1.52
105.03
1,200
105.04
6,800
+18.84%
USD | US2787681061
91.85
02:00:00
91.32
09/10/2026
+0.58%
+0.53
91.92
1,700
91.99
4,100
-15.99%
USD | US2788651006
271.60
02:04:00
272.21
09/10/2026
-0.22%
-0.61
271.70
360
271.71
9,360
+3.69%
USD | US2810201077
56.75
02:04:00
57.44
09/10/2026
-1.20%
-0.69
56.73
2,200
56.74
44,800
-4.30%
USD | US28176E1082
86.77
02:04:00
86.18
09/10/2026
+0.68%
+0.59
86.75
3,900
86.76
18,000
+1.09%
USD | US0367521038
416.54
02:04:00
395.261097
09/10/2026
+4.95%
+19.64
416.59
1,560
416.60
320
+13.22%
USD | US5324571083
1,123.00
02:04:00
1,124.21
09/10/2026
-0.11%
-1.21
1,123.30
360
1,123.31
400
+4.61%
USD | US29084Q1004
748.33
02:04:00
754.29
09/10/2026
-0.79%
-5.96
748.33
160
748.34
600
+23.29%
USD | US2910111044
148.37
02:04:00
150.34
09/10/2026
-1.31%
-1.97
148.35
100
148.36
23,500
+13.28%
USD | US29364G1031
105.73
02:04:00
107.17
09/10/2026
-1.34%
-1.44
105.77
10,200
105.78
33,800
+15.95%
USD | US26875P1012
147.46
02:04:00
147.01
09/10/2026
+0.31%
+0.45
147.46
17,600
147.47
4,500
+40.00%
USD | US26884L1098
54.96
02:04:00
54.63
09/10/2026
+0.60%
+0.33
54.95
15,500
54.96
62,700
+1.92%
USD | US2944291051
168.04
02:04:00
168.09
09/10/2026
-0.03%
-0.05
167.98
500
167.99
10,400
-22.53%
USD | US29444U7000
1,023.81
02:00:00
1,043.06
09/10/2026
-1.85%
-19.25
1,023.76
760
1,024.75
40
+36.14%
USD | US29530P1021
240.40
02:00:00
243.83
09/10/2026
-1.41%
-3.43
240.40
800
240.66
100
-14.94%
USD | US2971781057
271.37
02:04:00
274.37
09/10/2026
-1.09%
-3.00
271.64
900
271.65
500
+4.85%
USD | US5184391044
96.47
02:04:00
98.77
09/10/2026
-2.33%
-2.30
96.47
13,200
96.48
2,700
-5.68%
USD | BMG3223R1088
371.03
02:04:00
367.87
09/10/2026
+0.86%
+3.16
370.99
5,080
371.24
440
+8.40%
USD | US30034W1062
81.36
02:00:00
81.22
09/10/2026
+0.17%
+0.14
81.37
400
81.38
200
+12.04%
USD | US30040W1080
68.99
02:04:00
70.44
09/10/2026
-2.06%
-1.45
68.99
18,600
69.00
5,500
+4.62%
USD | US30161N1019
43.39
02:00:00
43.70
09/10/2026
-0.71%
-0.31
43.38
2,000
43.39
12,100
+0.25%
USD | US1651677353
96.87
02:00:00
96.62
09/10/2026
+0.26%
+0.25
96.83
3,400
96.87
1,600
-12.45%
USD | US30212P3038
276.88
02:00:00
272.60
09/10/2026
+1.57%
+4.28
276.82
500
276.92
100
-3.78%
USD | US3021301094
189.32
02:04:00
188.31
09/10/2026
+0.54%
+1.01
189.24
400
189.32
3,500
+26.37%
USD | US30225T1025
136.45
02:04:00
135.63
09/10/2026
+0.60%
+0.82
136.47
5,800
136.48
300
+4.15%
USD | US30233Q1085
165.23
02:04:00
164.23
09/10/2026
+0.61%
+1.00
165.24
29,300
165.25
9,800
-
USD | US3156161024
398.48
02:00:00
404.63
09/10/2026
-1.52%
-6.15
398.22
440
398.63
80
+58.52%
USD | US3030751057
262.93
02:04:00
279.17
09/10/2026
-5.82%
-16.24
263.14
500
263.15
200
-3.80%
USD | US3032501047
960.67
02:04:00
983.19
09/10/2026
-2.29%
-22.52
961.25
590
961.26
180
-41.84%
USD | US3119001044
49.01
02:00:00
48.79
09/10/2026
+0.45%
+0.22
49.01
2,900
49.02
700
+21.58%
USD | US3137451015
114.84
02:04:00
115.16
09/10/2026
-0.28%
-0.32
114.75
5,200
114.76
400
+14.25%
USD | US3143521058
124.02
02:04:00
124.79
09/10/2026
-0.62%
-0.77
124.01
2,500
124.09
6,000
-
USD | US31428X1063
311.80
02:04:00
309.19
09/10/2026
+0.84%
+2.61
311.74
720
311.75
760
+60.56%
USD | US31488V1070
220.97
02:04:00
223.22
09/10/2026
-1.01%
-2.25
221.13
4,100
221.14
900
+0.27%
USD | US31620M1062
38.52
02:04:00
38.07
09/10/2026
+1.18%
+0.45
38.52
48,000
38.54
9,000
-42.72%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
207.17
02:00:00
203.10
09/10/2026
+2.00%
+4.07
207.05
300
207.17
100
-22.25%
USD | US3379321074
46.25
02:04:00
46.21
09/10/2026
+0.09%
+0.04
46.27
7,700
46.28
31,300
+3.22%
USD | US3377381088
48.93
02:00:00
48.65
09/10/2026
+0.58%
+0.28
48.92
3,800
48.93
100
-27.57%
USD | SG9999000020
108.01
02:00:00
112.68
09/10/2026
-4.14%
-4.67
107.99
3,500
108.02
1,000
+86.49%
USD | US3453708600
13.88
02:04:00
13.45
09/10/2026
+3.20%
+0.43
13.90
93,800
13.91
74,700
+2.52%
USD | US34959E1091
158.85
02:00:00
157.22
09/10/2026
+1.04%
+1.63
158.82
800
158.86
1,100
+97.99%
USD | US34959J1088
54.51
02:04:00
55.81
09/10/2026
-2.33%
-1.30
54.50
5,100
54.51
72,400
+1.09%
USD | US35137L1052
65.18
02:00:00
63.86
09/10/2026
+2.07%
+1.32
65.19
100
65.21
500
-12.60%
USD | US35137L2043
58.06
02:00:00
57.10
09/10/2026
+1.68%
+0.96
58.04
3,200
58.07
900
-12.06%
USD | US3546131018
33.66
02:04:00
34.12
09/10/2026
-1.35%
-0.46
33.66
47,400
33.67
13,800
+42.82%
USD | US35671D8570
71.21
02:04:00
76.23
09/10/2026
-6.59%
-5.02
71.22
17,400
71.24
2,900
+50.09%
USD | CH0114405324
272.20
02:04:00
272.18
09/10/2026
+0.01%
+0.02
272.34
1,700
272.35
7,200
+34.18%
USD | US3666511072
170.62
02:04:00
169.69
09/10/2026
+0.55%
+0.93
170.75
700
170.78
200
-32.74%
USD | US3696043013
324.15
02:04:00
325.42
09/10/2026
-0.39%
-1.27
324.04
5,080
324.05
2,160
+5.65%
USD | US36266G1076
64.24
02:00:00
65.17
09/10/2026
-1.43%
-0.93
64.23
500
64.26
600
-20.54%
USD | US36828A1016
923.91
02:04:00
951.04
09/10/2026
-2.85%
-27.13
923.42
1,200
923.43
680
+45.51%
USD | US6687711084
29.965
02:00:00
29.76
09/10/2026
+0.69%
+0.205
29.96
3,100
29.97
15,500
+9.45%
USD | US3687361044
181.67
02:04:00
186.48
09/10/2026
-2.58%
-4.81
181.67
12,200
181.82
100
+36.75%
USD | US3703341046
35.96
02:04:00
37.09
09/10/2026
-3.05%
-1.13
35.95
70,900
35.96
83,000
-20.24%
USD | US37045V1008
86.12
02:04:00
83.76
09/10/2026
+2.82%
+2.36
86.13
5,500
86.14
1,000
+3.00%
USD | US3695501086
354.25
02:04:00
352.67
09/10/2026
+0.45%
+1.58
354.22
600
354.28
480
+4.76%
USD | US3724601055
134.16
02:04:00
135.24
09/10/2026
-0.80%
-1.08
134.17
600
134.20
3,400
+9.99%
USD | US3755581036
144.81
02:00:00
145.65
09/10/2026
-0.58%
-0.84
144.80
800
144.81
1,200
+18.67%
USD | US37940X1028
88.55
02:04:00
87.02
09/10/2026
+1.76%
+1.53
88.60
8,900
88.61
2,500
+12.43%
USD | US37959E1029
170.80
02:04:00
169.82
09/10/2026
+0.58%
+0.98
170.90
1,500
170.91
4,300
+21.42%
USD | US3802371076
96.37
02:04:00
93.60
09/10/2026
+2.96%
+2.77
96.38
5,200
96.39
2,500
-24.56%
USD | US38141G1040
1,019.77
02:04:00
1,028.78
09/10/2026
-0.88%
-9.01
1,019.46
80
1,019.47
9,440
+17.04%
USD | US4062161017
36.07
02:04:00
37.13
09/10/2026
-2.85%
-1.06
36.07
48,100
36.08
5,600
+31.39%
USD | US4165151048
136.80
02:04:00
136.56
09/10/2026
+0.18%
+0.24
136.76
5,600
136.77
2,400
-0.90%
USD | US4180561072
90.16
02:00:00
88.97
09/10/2026
+1.34%
+1.19
90.12
100
90.16
100
+8.50%
USD | US40412C1018
421.21
02:04:00
421.83
09/10/2026
-0.15%
-0.62
421.33
7,360
421.34
2,240
-9.65%
USD | US42250P1030
20.37
02:04:00
20.39
09/10/2026
-0.10%
-0.02
20.36
9,900
20.37
28,600
+26.80%
USD | US8064071025
87.30
02:00:00
87.97
09/10/2026
-0.76%
-0.67
87.32
400
87.35
800
+16.39%
USD | US4278661081
174.34
02:04:00
172.19
09/10/2026
+1.25%
+2.15
174.29
700
174.30
4,700
-5.38%
USD | US43300A2033
306.24
02:04:00
306.99
09/10/2026
-0.24%
-0.75
306.05
120
306.06
40
+6.87%
USD | US4370761029
305.69
02:04:00
310.45
09/10/2026
-1.53%
-4.76
305.65
7,000
305.66
14,680
-9.78%
USD | US43849R1059
153.75
02:00:00
151.58
09/10/2026
+1.43%
+2.17
153.69
1,400
153.77
1,100
-
USD | US4385162056
202.18
02:00:00
204.93
09/10/2026
-1.34%
-2.75
202.11
1,800
202.18
800
+5.04%
USD | US4404521001
20.84
02:04:00
20.97
09/10/2026
-0.62%
-0.13
20.84
81,800
20.85
3,600
-11.52%
USD | US44107P1049
22.14
02:00:00
22.04
09/10/2026
+0.45%
+0.10
22.14
600
22.15
45,100
+24.31%
USD | US4432011082
227.91
02:04:00
232.62
09/10/2026
-2.02%
-4.71
227.96
18,000
227.97
26,400
+13.46%
USD | US42824C1099
55.22
02:04:00
58.90
09/10/2026
-6.25%
-3.68
55.22
29,100
55.24
2,600
+145.21%
USD | US40434L1052
32.73
02:04:00
32.39
09/10/2026
+1.05%
+0.34
32.74
164,100
32.76
17,200
+45.38%
USD | US4435106079
452.41
02:04:00
454.97
09/10/2026
-0.56%
-2.56
452.34
560
452.63
1,080
+2.45%
USD | US4448591028
400.73
02:04:00
400.02
09/10/2026
+0.18%
+0.71
400.69
2,300
400.70
4,300
+56.18%
USD | US4464131063
281.67
02:04:00
280.85
09/10/2026
+0.29%
+0.82
281.84
3,400
281.85
1,320
-17.41%
USD | US4461501045
16.73
02:00:00
16.63
09/10/2026
+0.60%
+0.10
16.73
15,400
16.74
36,000
-4.15%
USD | US4592001014
234.02
02:04:00
239.94
09/10/2026
-2.47%
-5.92
233.99
1,800
234.07
6,800
-19.00%
USD | US45167R1041
221.46
02:04:00
225.10
09/10/2026
-1.62%
-3.64
221.45
400
221.58
1,800
+26.50%
USD | US45168D1046
506.53
02:00:00
515.15
09/10/2026
-1.67%
-8.62
506.50
80
507.09
40
-23.85%
USD | US4523081093
265.20
02:04:00
263.99
09/10/2026
+0.46%
+1.21
265.34
6,800
265.35
5,400
+7.18%
USD | US45337C1027
123.28
02:00:00
126.01
09/10/2026
-2.17%
-2.73
123.28
2,500
123.35
2,100
+27.58%
USD | US45687V1061
73.09
02:04:00
73.58
09/10/2026
-0.67%
-0.49
73.04
100
73.05
13,800
-7.12%
USD | US45784P1012
134.68
02:00:00
137.92
09/10/2026
-2.35%
-3.24
134.65
100
134.70
2,800
-51.48%
USD | US4581401001
100.32
02:00:00
106.24
09/10/2026
-5.57%
-5.92
100.31
300
100.33
100
+187.91%
USD | US45841N1072
89.42
02:00:00
90.28
09/10/2026
-0.95%
-0.86
89.39
3,700
89.41
1,100
+40.38%
USD | US45866F1049
155.81
02:04:00
156.50
09/10/2026
-0.44%
-0.69
155.80
9,800
155.81
2,500
-3.37%
USD | US4595061015
84.05
02:04:00
84.31
09/10/2026
-0.31%
-0.26
84.07
11,800
84.08
4,900
+25.11%
USD | US4601461035
34.29
02:04:00
34.64
09/10/2026
-1.01%
-0.35
34.27
31,800
34.28
22,600
-12.06%
USD | US4612021034
312.77
02:00:00
313.94
09/10/2026
-0.37%
-1.17
312.67
240
312.84
160
-52.61%
USD | US46120E6023
360.46
02:00:00
353.24
09/10/2026
+2.04%
+7.22
360.45
720
360.54
40
-37.63%
USD | BMG491BT1088
31.93
02:04:00
32.09
09/10/2026
-0.50%
-0.16
31.93
54,000
31.94
14,700
+22.15%
USD | US46187W1071
27.56
02:04:00
28.18
09/10/2026
-2.20%
-0.62
27.56
16,700
27.57
6,500
+1.40%
USD | US46266C1053
257.30
02:04:00
256.98
09/10/2026
+0.12%
+0.32
257.27
9,900
257.43
400
+14.01%
USD | US46284V1017
112.90
02:04:00
115.22
09/10/2026
-2.01%
-2.32
112.96
3,200
112.97
2,800
+38.90%
USD | US4456581077
267.83
02:00:00
267.80
09/10/2026
+0.01%
+0.03
267.83
500
267.93
200
+37.80%
USD | US4663131039
302.80
02:04:00
311.37
09/10/2026
-2.75%
-8.57
302.73
40
302.74
4,760
+36.55%
USD | US4262811015
161.42
02:00:00
158.48
09/10/2026
+1.86%
+2.94
161.37
3,000
161.54
800
-13.15%
USD | US46982L1089
140.53
02:04:00
141.75
09/10/2026
-0.86%
-1.22
140.58
800
140.59
1,600
+7.01%
USD | US8326964058
121.07
02:04:00
123.31
09/10/2026
-1.82%
-2.24
121.09
9,200
121.10
1,700
+26.07%
USD | IE00BY7QL619
142.81
02:04:00
144.92
09/10/2026
-1.46%
-2.11
142.85
1,100
142.86
700
+21.02%
USD | US4781601046
266.35
02:04:00
267.08
09/10/2026
-0.27%
-0.73
266.36
18,600
266.37
2,300
+29.06%
USD | US46625H1005
353.56
02:04:00
354.71
09/10/2026
-0.32%
-1.15
353.50
15,760
353.51
5,000
+10.08%
USD | US49177J1025
17.79
02:04:00
17.75
09/10/2026
+0.23%
+0.04
17.78
5,200
17.79
43,100
+2.90%
USD | US49271V1008
31.46
02:00:00
32.08
09/10/2026
-1.93%
-0.62
31.47
22,900
31.48
3,400
+14.53%
USD | US4932671088
21.73
02:04:00
21.73
09/10/2026
0.00%
0.00
21.72
4,000
21.73
134,500
+5.28%
USD | US49338L1035
325.65
02:04:00
331.01
09/10/2026
-1.62%
-5.36
325.75
2,720
325.76
7,240
+62.91%
USD | US4943681035
98.48
02:00:00
98.70
09/10/2026
-0.22%
-0.22
98.47
200
98.50
100
-2.17%
USD | US49446R1095
23.29
02:04:00
23.57
09/10/2026
-1.19%
-0.28
23.28
11,200
23.29
27,000
+16.28%
USD | US49456B1017
30.95
02:04:00
31.41
09/10/2026
-1.46%
-0.46
30.95
38,000
30.96
57,100
+14.26%
USD | US48251W1045
100.87
02:04:00
104.09
09/10/2026
-3.09%
-3.22
100.88
7,800
100.89
6,100
-18.35%
USD | US4824801009
177.18
02:00:00
182.91
09/10/2026
-3.13%
-5.73
177.22
30
177.26
1,200
+50.53%
USD | US5010441013
56.95
02:04:00
56.44
09/10/2026
+0.90%
+0.51
56.94
3,500
56.95
32,900
-9.67%
USD | US5024311095
248.37
02:04:00
250.41
09/10/2026
-0.81%
-2.04
248.27
1,320
248.28
3,520
-14.70%
USD | US5049221055
306.96
02:04:00
321.10
09/10/2026
-4.40%
-14.14
306.96
400
307.27
1,000
+27.99%
USD | US5128073062
298.01
02:00:00
315.84
09/10/2026
-5.65%
-17.83
297.92
400
298.13
100
+84.51%
USD | US5178341070
42.60
02:04:00
43.33
09/10/2026
-1.68%
-0.73
42.60
92,500
42.62
100
-33.43%
USD | US5253271028
129.55
02:04:00
128.14
09/10/2026
+1.10%
+1.41
129.41
15,500
129.53
400
-28.97%
USD | US5260571048
77.90
02:04:00
80.76
09/10/2026
-3.54%
-2.86
77.91
1,800
77.92
100
-21.44%
USD | US5261071071
372.62
02:04:00
375.78
09/10/2026
-0.84%
-3.16
372.57
1,080
372.77
6,440
-22.61%
USD | IE000S9YS762
461.62
02:00:00
466.65
09/10/2026
-1.08%
-5.03
461.49
120
461.63
1,520
+9.44%
USD | US5380341090
170.08
02:04:00
169.99
09/10/2026
+0.05%
+0.09
170.01
22,800
170.04
5,100
+19.29%
USD | US5398301094
530.12
02:04:00
524.46
09/10/2026
+1.08%
+5.66
529.98
4,960
529.99
360
+8.43%
USD | US5404241086
109.08
02:04:00
108.68
09/10/2026
+0.37%
+0.40
109.03
2,100
109.08
3,100
+3.20%
USD | US5486611073
196.59
02:04:00
198.60
09/10/2026
-1.01%
-2.01
196.53
5,400
196.56
9,000
-17.65%
USD | US5500211090
96.88
02:00:00
99.72
09/10/2026
-2.85%
-2.84
96.88
300
96.89
200
-52.01%
USD | US55024U1097
935.70
02:00:00
988.98
09/10/2026
-5.39%
-53.28
935.18
520
935.87
120
+168.31%
USD | NL0009434992
64.30
02:04:00
64.51
09/10/2026
-
-
64.33
9,900
64.34
22,100
+48.98%
USD | US55261F1049
239.02
02:04:00
238.00
09/10/2026
+0.43%
+1.02
239.19
6,800
239.20
5,300
+18.13%
USD | US56585A1025
392.42
02:04:00
399.44
09/10/2026
-1.76%
-7.02
392.77
8,000
392.78
1,000
+145.61%
USD | US5719032022
329.07
02:00:00
331.52
09/10/2026
-0.74%
-2.45
329.09
320
329.20
40
+6.86%
USD | US5717481023
177.29
02:04:00
176.84
09/10/2026
+0.25%
+0.45
177.21
400
177.22
10,700
-4.68%
USD | US5732841060
502.47
02:04:00
502.99
09/10/2026
-0.10%
-0.52
502.25
840
502.37
40
-19.22%
USD | US5738741041
226.96
02:00:00
235.01
09/10/2026
-3.43%
-8.05
226.89
1,200
227.04
400
+176.55%
USD | US5745991068
67.64
02:04:00
69.38
09/10/2026
-2.51%
-1.74
67.64
23,400
67.65
33,100
+9.33%
USD | US57636Q1040
565.37
02:04:00
567.50
09/10/2026
-0.38%
-2.13
565.37
3,880
565.38
5,320
-0.59%
USD | US5797802064
51.10
02:04:00
51.48
09/10/2026
-0.74%
-0.38
51.13
4,200
51.14
17,100
-24.42%
USD | US5801351017
253.05
02:04:00
253.48
09/10/2026
-0.17%
-0.43
253.01
9,120
253.02
9,200
-17.06%
USD | US58155Q1031
880.86
02:04:00
891.68
09/10/2026
-1.21%
-10.82
880.86
3,640
882.00
280
+8.70%
USD | IE00BTN1Y115
91.62
02:04:00
91.89
09/10/2026
-0.29%
-0.27
91.63
15,800
91.64
900
-4.34%
USD | US58933Y1055
144.71
02:04:00
147.53
09/10/2026
-1.91%
-2.82
144.71
800
144.72
24,400
+40.16%
USD | US30303M1027
644.38
02:00:00
653.69
09/10/2026
-1.42%
-9.31
644.33
80
644.61
80
-0.97%
USD | US59156R1086
96.78
02:04:00
95.69
09/10/2026
+1.14%
+1.09
96.78
2,000
96.79
7,200
+21.22%
USD | US5926881054
1,280.58
02:04:00
1,290.36
09/10/2026
-0.76%
-9.78
1,279.92
820
1,279.93
120
-7.45%
USD | US5529531015
40.73
02:04:00
40.66
09/10/2026
+0.17%
+0.07
40.70
17,900
40.71
10,400
+11.43%
USD | US5950171042
71.58
02:00:00
73.01
09/10/2026
-1.96%
-1.43
71.59
100
71.60
100
+14.58%
USD | US5951121038
977.41
02:00:00
1,027.77
09/10/2026
-4.90%
-50.36
977.18
40
977.59
320
+260.10%
USD | US5949181045
492.44
02:00:00
491.65
09/10/2026
+0.16%
+0.79
492.52
40
492.61
880
+1.66%
USD | US59522J1034
124.48
02:04:00
127.48
09/10/2026
-2.35%
-3.00
124.51
1,800
124.52
1,700
-8.23%
USD | US60770K1079
136.62
02:00:00
135.61
09/10/2026
+0.74%
+1.01
136.59
100
136.62
200
+359.85%
USD | US60871R2094
38.44
02:04:00
38.48
09/10/2026
-0.10%
-0.04
38.44
8,200
38.45
600
-17.57%
USD | US6092071058
62.47
02:00:00
62.42
09/10/2026
+0.08%
+0.05
62.49
300
62.50
7,500
+15.96%
USD | US6098391054
1,186.08
02:00:00
1,203.75
09/10/2026
-1.47%
-17.67
1,186.14
380
1,186.72
10
+32.81%
USD | US61174X1090
43.09
02:00:00
42.84
09/10/2026
+0.58%
+0.25
43.09
15,100
43.11
9,300
+11.75%
USD | US6153691059
467.36
02:04:00
474.57
09/10/2026
-1.52%
-7.21
467.36
2,320
467.37
800
-7.10%
USD | US6174464486
212.66
02:04:00
215.35
09/10/2026
-1.25%
-2.69
212.73
35,100
212.74
12,900
+21.30%
USD | US61945C1036
25.40
02:04:00
25.982984
09/10/2026
-3.09%
-0.81
25.41
14,800
25.42
33,400
+8.80%
USD | US6200763075
463.88
02:04:00
459.89
09/10/2026
+0.87%
+3.99
463.74
80
463.75
3,880
+19.98%
USD | US55354G1004
547.60
02:04:00
554.54
09/10/2026
-1.25%
-6.94
547.30
2,040
547.31
520
-3.34%
USD | US6311031081
92.01
02:00:00
94.22
09/10/2026
-2.35%
-2.21
92.02
1,000
92.03
400
-3.00%
USD | US64110D1046
183.60
02:00:00
184.74
09/10/2026
-0.62%
-1.14
183.54
400
183.65
200
+72.51%
USD | US64110L1061
76.01
02:00:00
76.03
09/10/2026
-0.03%
-0.02
76.03
3,900
76.04
10,500
-18.91%
USD | US6516391066
126.14
02:04:00
128.71
09/10/2026
-2.00%
-2.57
126.14
7,700
126.16
600
+28.90%
USD | US65249B1098
29.38
02:00:00
29.61
09/10/2026
-0.78%
-0.23
29.37
400
29.38
7,800
+13.36%
USD | US65249B2088
32.78
02:00:00
33.08
09/10/2026
-0.91%
-0.30
32.79
200
32.80
1,800
+11.64%
USD | US65339F1012
82.44
02:04:00
82.65
09/10/2026
-0.25%
-0.21
82.46
45,800
82.47
24,600
+2.95%
USD | US6541061031
36.62
02:04:00
37.35
09/10/2026
-1.95%
-0.73
36.61
3,200
36.62
35,200
-41.37%
USD | US65473P1057
41.42
02:04:00
41.67
09/10/2026
-0.60%
-0.25
41.42
34,500
41.43
9,400
-0.22%
USD | US6556631025
307.45
02:00:00
313.94
09/10/2026
-2.07%
-6.49
307.41
80
307.47
280
+30.57%
USD | US6558441084
323.30
02:04:00
323.30
09/10/2026
0.00%
0.00
323.30
15,880
323.54
920
+11.98%
USD | US6658591044
187.19
02:00:00
184.69
09/10/2026
+1.35%
+2.50
187.14
700
187.22
200
+35.21%
USD | US6668071029
518.95
02:04:00
515.57
09/10/2026
+0.66%
+3.38
518.73
80
518.77
880
-9.58%
USD | BMG667211046
14.57
02:04:00
14.85
09/10/2026
-1.89%
-0.28
14.57
260,100
14.58
41,600
-33.47%
USD | US6293775085
111.65
02:04:00
115.37
09/10/2026
-3.22%
-3.72
111.66
6,600
111.67
1,700
-27.55%
USD | US6703461052
255.46
02:04:00
257.91
09/10/2026
-0.95%
-2.45
255.44
3,000
255.45
4,400
+58.12%
USD | US67066G1040
218.36
02:00:00
223.67
09/10/2026
-2.37%
-5.31
218.32
600
218.35
1,200
+19.93%
USD | US62944T1051
6,088.28
02:04:00
6,187.30
09/10/2026
-1.60%
-99.02
6,097.86
300
6,100.81
180
-15.16%
USD | NL0009538784
226.465
02:00:00
223.32
09/10/2026
+1.41%
+3.145
226.30
300
226.58
2,100
+2.88%
USD | US67103H1077
85.51
02:00:00
86.08
09/10/2026
-0.66%
-0.57
85.49
400
85.51
300
-5.62%
USD | US6745991058
61.16
02:04:00
61.019359
09/10/2026
-0.23%
-0.14
61.16
50,500
61.17
8,400
+49.08%
USD | US6795801009
180.55
02:00:00
181.96
09/10/2026
-0.77%
-1.41
180.55
100
180.56
200
+16.05%
USD | US6819191064
79.45
02:04:00
78.30
09/10/2026
+1.47%
+1.15
79.44
37,600
79.45
33,100
-3.03%
USD | US6821891057
70.17
02:00:00
70.98
09/10/2026
-1.14%
-0.81
70.19
600
70.21
700
+31.08%
USD | US6826801036
95.72
02:04:00
95.82
09/10/2026
-0.10%
-0.10
95.72
3,200
95.73
4,400
+30.37%
USD | US68389X1054
152.94
02:04:00
161.63
09/10/2026
-5.38%
-8.69
153.10
32,300
153.11
300
-17.07%
USD | US68902V1070
67.89
02:04:00
69.30
09/10/2026
-2.03%
-1.41
67.90
1,600
67.91
7,100
-20.66%
USD | US6937181088
122.57
02:00:00
121.88
09/10/2026
+0.57%
+0.69
122.52
1,000
122.57
1,100
+11.30%
USD | US6951561090
232.41
02:04:00
227.28
09/10/2026
+2.26%
+5.13
232.53
2,600
232.54
6,400
+10.21%
USD | US69608A1088
165.86
02:00:00
169.53
09/10/2026
-2.16%
-3.67
165.88
400
165.92
100
-4.62%
USD | US6974351057
338.49
02:00:00
335.10
09/10/2026
+1.01%
+3.39
338.43
500
338.51
800
+81.92%
USD | US69932A2042
10.38
02:00:00
10.22
09/10/2026
+1.57%
+0.16
10.37
18,900
10.38
7,100
-23.73%
USD | US7010941042
934.34
02:04:00
949.47
09/10/2026
-1.59%
-15.13
934.83
160
934.84
1,680
+8.02%
USD | US7043261079
115.18
02:00:00
114.75
09/10/2026
+0.37%
+0.43
115.16
200
115.19
200
+2.29%
USD | US70450Y1038
53.31
02:00:00
52.17
09/10/2026
+2.19%
+1.14
53.30
700
53.32
1,600
-10.64%
USD | IE00BLS09M33
56.73
02:04:00
57.52
09/10/2026
-1.37%
-0.79
56.75
2,100
56.76
3,000
-44.77%
USD | US7134481081
136.65
02:00:00
136.69
09/10/2026
-0.03%
-0.04
136.61
800
136.66
400
-4.76%
USD | US7170811035
27.65
02:04:00
27.78
09/10/2026
-0.47%
-0.13
27.64
96,700
27.65
161,000
+11.57%
USD | US69331C1080
14.03
02:04:00
14.19
09/10/2026
-1.13%
-0.16
14.02
299,000
14.03
20,300
-11.70%
USD | US7181721090
189.77
02:04:00
185.71
09/10/2026
+2.19%
+4.06
189.72
7,500
189.75
1,200
+15.78%
USD | US7185461040
258.51
02:04:00
260.78
09/10/2026
-0.87%
-2.27
258.57
1,300
258.58
800
+102.09%
USD | US7234841010
96.59
02:04:00
97.18
09/10/2026
-0.61%
-0.59
96.56
1,700
96.58
1,900
+9.56%
USD | US6934751057
242.98
02:04:00
240.69
09/10/2026
+0.95%
+2.29
242.93
100
242.94
3,200
+15.31%
USD | US6935061076
105.05
02:04:00
107.16
09/10/2026
-1.97%
-2.11
105.04
5,700
105.05
8,600
+4.59%
USD | US69351T1060
34.21
02:04:00
34.262168
09/10/2026
-0.98%
-0.34
34.21
55,900
34.22
16,600
-1.34%
USD | US74251V1026
114.96
02:00:00
114.02
09/10/2026
+0.82%
+0.94
114.95
100
114.99
700
+29.26%
USD | US7427181091
142.97
02:04:00
142.64
09/10/2026
+0.23%
+0.33
143.00
5,300
143.01
6,700
-0.47%
USD | US7433151039
216.19
02:04:00
215.50
09/10/2026
+0.32%
+0.69
216.13
1,600
216.14
2,400
-5.37%
USD | US74340W1036
134.41
02:04:00
135.66
09/10/2026
-0.92%
-1.25
134.43
76,500
134.44
1,600
+6.27%
USD | US7443201022
118.48
02:04:00
117.59
09/10/2026
+0.76%
+0.89
118.49
20,700
118.50
3,100
+4.17%
USD | US69370C1009
128.715
02:00:00
128.89
09/10/2026
-0.14%
-0.175
128.61
600
128.78
200
-26.01%
USD | US7445731067
72.48
02:04:00
72.60
09/10/2026
-0.17%
-0.12
72.50
10,800
72.51
7,400
-9.59%
USD | US74460D1090
294.60
02:04:00
294.60
09/10/2026
0.00%
0.00
294.38
40
294.44
680
+13.53%
USD | US7458671010
116.41
02:04:00
118.93
09/10/2026
-2.12%
-2.52
116.38
300
116.39
700
+1.42%
USD | US74743L1008
123.32
02:04:00
125.47
09/10/2026
-1.71%
-2.15
123.41
8,100
123.42
8,500
+53.67%
USD | US7475251036
176.88
02:00:00
176.40
09/10/2026
+0.27%
+0.48
176.84
100
176.88
100
+3.13%
USD | US74762E1029
618.73
02:04:00
626.98
09/10/2026
-1.32%
-8.25
618.47
4,600
618.49
6,520
+48.55%
USD | US74834L1008
231.14
02:04:00
235.46
09/10/2026
-1.83%
-4.32
231.09
800
231.10
3,200
+35.69%
USD | US7512121010
336.67
02:04:00
335.61
09/10/2026
+0.32%
+1.06
336.52
360
336.53
720
-5.09%
USD | US7547301090
173.53
02:04:00
175.47
09/10/2026
-1.11%
-1.94
173.56
6,600
173.57
300
+9.27%
USD | US7561091049
59.57
02:04:00
60.11
09/10/2026
-0.90%
-0.54
59.57
36,000
59.58
13,900
+6.63%
USD | US75734B1008
155.34
02:04:00
146.44
09/10/2026
+6.08%
+8.90
155.37
1,800
155.38
1,300
-36.29%
USD | US7588491032
75.31
02:00:00
75.34
09/10/2026
-0.04%
-0.03
75.30
100
75.32
300
+9.14%
USD | US75886F1075
793.26
02:00:00
807.65
09/10/2026
-1.78%
-14.39
793.27
640
794.20
80
+4.64%
USD | US7591EP1005
29.95
02:04:00
29.89
09/10/2026
+0.20%
+0.06
29.94
700
29.95
2,300
+10.30%
USD | US7607591002
221.08
02:04:00
222.47
09/10/2026
-0.62%
-1.39
221.11
5,400
221.12
9,300
+4.97%
USD | US7611521078
219.58
02:04:00
219.95
09/10/2026
-0.17%
-0.37
219.69
2,600
219.70
3,600
-8.69%
USD | US7140461093
120.94
02:04:00
123.85
09/10/2026
-2.35%
-2.91
120.97
16,400
120.98
12,300
+28.01%
USD | US7707001027
113.33
02:00:00
115.28
09/10/2026
-1.69%
-1.95
113.31
4,400
113.36
3,900
+1.93%
USD | US7739031091
421.37
02:04:00
426.08
09/10/2026
-1.11%
-4.71
421.37
80
421.38
2,440
+9.51%
USD | US7757111049
34.56
02:04:00
34.54
09/10/2026
+0.06%
+0.02
34.56
12,800
34.57
83,800
-42.45%
USD | US7766961061
388.58
02:00:00
390.35
09/10/2026
-0.45%
-1.77
388.57
160
388.74
160
-12.31%
USD | US7782961038
225.48
02:00:00
225.27
09/10/2026
+0.09%
+0.21
225.48
200
225.56
300
+25.05%
USD | US75513E1010
198.12
02:04:00
197.55
09/10/2026
+0.29%
+0.57
198.08
1,100
198.09
12,900
+7.72%
USD | LR0008862868
259.01
02:04:00
259.76
09/10/2026
-0.29%
-0.75
258.95
840
258.96
2,520
-6.87%
USD | US78409V1044
410.42
02:04:00
418.36
09/10/2026
-1.90%
-7.94
410.55
12,840
410.59
120
-19.94%
USD | US79466L3024
243.00
02:04:00
244.16
09/10/2026
-0.48%
-1.16
243.12
9,900
243.13
800
-7.83%
USD | US80004C2008
1,692.59
02:00:00
1,764.17
09/10/2026
-4.06%
-71.58
1,691.88
40
1,692.89
720
+643.18%
USD | US78410G1040
181.42
02:00:00
186.74
09/10/2026
-2.85%
-5.32
181.29
100
181.61
1,900
-3.46%
USD | IE00BKVD2N49
862.33
02:00:00
885.92
09/10/2026
-2.66%
-23.59
862.29
160
863.37
40
+221.70%
USD | US8168511090
84.00
02:04:00
85.01
09/10/2026
-1.19%
-1.01
84.02
11,700
84.04
800
-3.72%
USD | US81762P1021
131.17
02:04:00
131.11
09/10/2026
+0.05%
+0.06
131.15
3,600
131.19
2,800
-14.41%
USD | US8243481061
317.44
02:04:00
320.64
09/10/2026
-1.00%
-3.20
317.48
2,840
317.49
7,760
-1.05%
USD | US83088M1027
84.03
02:00:00
76.54
09/10/2026
+9.79%
+7.49
84.02
1,600
84.05
300
+20.71%
USD | AN8068571086
56.01
02:04:00
57.05
09/10/2026
-1.82%
-1.04
56.00
800
56.01
42,900
+48.65%
USD | US8288061091
204.67
02:04:00
204.53
09/10/2026
+0.07%
+0.14
204.76
1,500
204.77
3,300
+10.49%
USD | IE00028FXN24
42.21
02:04:00
42.20
09/10/2026
+0.02%
+0.01
42.21
41,900
42.22
1,500
+9.13%
USD | US8330341012
374.83
02:04:00
377.42
09/10/2026
-0.69%
-2.59
374.80
720
374.81
1,240
+9.52%
USD | US83444M1018
87.65
02:04:00
90.03
09/10/2026
-2.64%
-2.38
87.68
2,900
87.69
19,400
+13.62%
USD | US8425871071
87.75
02:04:00
88.34
09/10/2026
-0.67%
-0.59
87.75
45,600
87.76
21,700
+1.31%
USD | US8447411088
38.69
02:04:00
38.68
09/10/2026
+0.03%
+0.01
38.68
1,400
38.69
91,300
-6.41%
USD | US8552441094
99.22
02:00:00
100.04
09/10/2026
-0.82%
-0.82
99.22
600
99.24
4,400
+18.80%
USD | US8574771031
191.30
02:04:00
191.89
09/10/2026
-0.31%
-0.59
191.40
900
191.41
20,200
+48.74%
USD | US8581191009
237.08
02:00:00
240.69
09/10/2026
-1.50%
-3.61
237.08
200
237.19
300
+42.04%
USD | IE00BFY8C754
212.45
02:04:00
215.09
09/10/2026
-1.23%
-2.64
212.37
100
212.38
4,800
-15.16%
USD | US8545021011
89.23
02:04:00
91.68
09/10/2026
-2.67%
-2.45
89.19
12,300
89.20
2,400
+23.42%
USD | US8636671013
270.01
02:04:00
275.39
09/10/2026
-1.95%
-5.38
270.09
6,720
270.10
3,440
-21.65%
USD | US86800U3023
37.38
02:00:00
38.93
09/10/2026
-3.98%
-1.55
37.38
500
37.39
1,400
+33.00%
USD | US87165B1035
75.44
02:04:00
77.35
09/10/2026
-2.47%
-1.91
75.44
33,300
75.45
5,300
-7.29%
USD | US8716071076
397.17
02:00:00
393.22
09/10/2026
+1.00%
+3.95
397.10
200
397.24
240
-16.29%
USD | US8718291078
82.31
02:04:00
81.57
09/10/2026
+0.91%
+0.74
82.27
9,300
82.28
12,300
+10.69%
USD | US74144T1088
107.55
02:00:00
107.74
09/10/2026
-0.18%
-0.19
107.54
300
107.58
1,000
+5.24%
USD | US8725901040
177.16
02:00:00
177.34
09/10/2026
-0.10%
-0.18
177.05
100
177.14
300
-12.66%
USD | US8740541094
216.96
02:00:00
211.14
09/10/2026
+2.76%
+5.82
217.00
100
217.11
600
-17.53%
USD | US8760301072
115.87
02:04:00
113.71
09/10/2026
+1.90%
+2.16
115.91
16,000
115.92
24,500
-11.00%
USD | US87612G1013
291.91
02:04:00
291.38
09/10/2026
+0.18%
+0.53
291.91
3,100
292.09
2,500
+57.93%
USD | US87612E1064
155.73
02:04:00
157.52
09/10/2026
-1.14%
-1.79
155.78
600
155.79
1,300
+61.15%
USD | IE000IVNQZ81
204.63
02:04:00
204.68
09/10/2026
-0.02%
-0.05
204.49
1,100
204.50
2,400
-10.03%
USD | US8793601050
596.50
02:04:00
595.23
09/10/2026
+0.21%
+1.27
596.62
880
596.63
2,400
+16.54%
USD | US8807701029
370.19
02:00:00
383.69
09/10/2026
-3.52%
-13.50
370.10
240
370.83
120
+98.23%
USD | US88160R1014
363.56
02:00:00
367.81
09/10/2026
-1.16%
-4.25
363.62
560
363.68
920
-18.21%
USD | US8825081040
258.82
02:00:00
261.59
09/10/2026
-1.06%
-2.77
258.76
900
258.81
100
+50.78%
USD | US8832031012
79.20
02:04:00
79.89
09/10/2026
-0.86%
-0.69
79.17
5,600
79.18
9,000
-8.35%
USD | US1255231003
280.91
02:04:00
278.17
09/10/2026
+0.99%
+2.74
280.75
1,360
280.76
5,480
+1.07%
USD | US5007541064
24.39
02:00:00
24.61
09/10/2026
-0.89%
-0.22
24.38
10,300
24.39
28,900
+1.48%
USD | US88339J1051
13.97
02:00:00
13.88
09/10/2026
+0.65%
+0.09
13.95
26,100
13.96
15,000
-63.44%
USD | US8835561023
603.18
02:04:00
605.69
09/10/2026
-0.41%
-2.51
603.12
2,080
603.35
2,720
+4.53%
USD | US8725401090
126.42
02:04:00
126.12
09/10/2026
+0.24%
+0.30
126.43
17,500
126.44
17,200
-17.90%
USD | US87256C1018
189.64
02:04:00
191.08
09/10/2026
-0.75%
-1.44
189.44
2,700
189.45
500
-8.57%
USD | US8923561067
33.52
02:00:00
34.00
09/10/2026
-1.41%
-0.48
33.53
500
33.54
2,800
-32.01%
USD | IE00BK9ZQ967
439.83
02:04:00
444.17
09/10/2026
-0.98%
-4.34
439.65
1,000
439.66
40
+14.12%
USD | US8936411003
1,126.88
02:04:00
1,125.68
09/10/2026
+0.11%
+1.20
1,126.65
240
1,126.66
50
-15.35%
USD | US89417E1091
367.56
02:04:00
365.602415
09/10/2026
+0.19%
+0.71
367.56
8,200
367.57
4,160
+26.47%
USD | US8962391004
56.84
02:00:00
57.40
09/10/2026
-0.98%
-0.56
56.82
700
56.85
600
-26.74%
USD | US89832Q1094
50.33
02:04:00
50.15
09/10/2026
+0.36%
+0.18
50.32
6,300
50.33
48,800
+1.91%
USD | US88262P1021
366.10
02:04:00
374.06
09/10/2026
-2.13%
-7.96
365.93
880
365.94
400
+30.23%
USD | US9022521051
335.48
02:04:00
342.68
09/10/2026
-2.10%
-7.20
335.48
3,960
335.75
40
-24.51%
USD | US9024941034
52.46
02:04:00
51.74
09/10/2026
+1.39%
+0.72
52.46
11,000
52.47
3,000
-11.74%
USD | US90353T1007
72.56
02:04:00
71.08
09/10/2026
+2.08%
+1.48
72.57
30,800
72.58
4,100
-13.01%
USD | US9026531049
35.14
02:04:00
35.40
09/10/2026
-0.73%
-0.26
35.12
100
35.13
27,800
-3.49%
USD | US90384S3031
535.63
02:00:00
541.86
09/10/2026
-1.15%
-6.23
535.63
200
536.05
80
-10.44%
USD | US9078181081
285.78
02:04:00
284.74
09/10/2026
+0.37%
+1.04
285.75
800
285.84
8,900
+23.09%
USD | US9100471096
106.49
02:00:00
107.12
09/10/2026
-0.59%
-0.63
106.45
100
106.49
100
-4.20%
USD | US9113631090
989.08
02:04:00
1,028.77
09/10/2026
-3.86%
-39.69
988.97
1,960
988.98
2,880
+27.12%
USD | US91324P1021
388.28
02:04:00
393.06
09/10/2026
-1.22%
-4.78
388.28
440
388.36
8,480
+19.07%
USD | US9139031002
172.72
02:04:00
175.78
09/10/2026
-1.74%
-3.06
172.59
100
172.60
1,800
-19.37%
USD | US9029733048
62.41
02:04:00
62.11
09/10/2026
+0.48%
+0.30
62.41
15,500
62.42
49,300
+16.40%
USD | US9113121068
99.97
02:04:00
99.22
09/10/2026
+0.76%
+0.75
99.98
6,800
99.99
6,700
+0.03%
USD | US91913Y1001
385.43
02:04:00
388.95
09/10/2026
-0.91%
-3.52
385.63
7,500
385.71
2,300
+138.93%
USD | US9224751084
260.98
02:04:00
260.80
09/10/2026
+0.07%
+0.18
261.33
1,000
261.34
700
+16.83%
USD | US92276F1003
90.44
02:04:00
89.38
09/10/2026
+1.19%
+1.06
90.43
100
90.44
6,000
+15.51%
USD | US92338C1036
93.45
02:04:00
94.72
09/10/2026
-1.34%
-1.27
93.47
1,800
93.48
2,500
-5.07%
USD | US92343E1029
288.85
02:00:00
286.94
09/10/2026
+0.67%
+1.91
288.73
100
288.95
500
+18.11%
USD | US92345Y1064
175.86
02:00:00
177.99
09/10/2026
-1.20%
-2.13
175.79
300
175.85
1,700
-20.43%
USD | US92343V1044
49.97
02:04:00
49.74
09/10/2026
+0.46%
+0.23
49.94
600
49.96
57,300
+22.12%
USD | US92532F1003
514.56
02:00:00
521.12
09/10/2026
-1.26%
-6.56
514.55
400
514.78
80
+14.95%
USD | US92537N1081
248.13
02:04:00
262.89
09/10/2026
-5.61%
-14.76
248.12
40
248.18
5,160
+62.27%
USD | US92556V1061
16.38
02:00:00
16.50
09/10/2026
-0.73%
-0.12
16.38
700
16.39
12,500
+32.53%
USD | US9256521090
24.73
02:04:00
25.21
09/10/2026
-1.90%
-0.48
24.72
42,700
24.73
31,200
-10.35%
USD | US92826C8394
367.21
02:04:00
367.39
09/10/2026
-0.05%
-0.18
367.24
9,560
367.25
3,400
+4.76%
USD | US92840M1027
147.05
02:04:00
151.10
09/10/2026
-2.68%
-4.05
147.11
16,700
147.12
1,000
-6.34%
USD | US29476L1070
65.02
02:04:00
64.98
09/10/2026
+0.06%
+0.04
65.03
28,300
65.04
5,900
+3.08%
USD | US9291601097
250.60
02:04:00
249.89
09/10/2026
+0.28%
+0.71
250.52
1,760
250.53
1,200
-12.39%
USD | US0844231029
70.05
02:04:00
69.91
09/10/2026
+0.20%
+0.14
70.05
17,300
70.07
5,300
-0.30%
USD | US9311421039
105.73
02:00:00
105.83
09/10/2026
-0.09%
-0.10
105.74
600
105.76
3,400
-5.01%
USD | US2546871060
105.82
02:04:00
104.18
09/10/2026
+1.57%
+1.64
105.81
6,900
105.82
15,900
-8.43%
USD | US9344231041
28.20
02:00:00
27.91
09/10/2026
+1.04%
+0.29
28.20
6,300
28.21
6,300
-3.16%
USD | US94106L1098
214.77
02:04:00
216.44
09/10/2026
-0.77%
-1.67
214.76
5,800
214.77
1,600
-1.49%
USD | US9418481035
401.64
02:04:00
404.81
09/10/2026
-0.78%
-3.17
401.70
4,880
401.71
2,360
+6.58%
USD | US92939U1060
105.35
02:04:00
106.15
09/10/2026
-0.75%
-0.80
105.35
55,000
105.37
300
+0.65%
USD | US9497461015
89.45
02:04:00
89.67
09/10/2026
-0.25%
-0.22
89.44
22,200
89.45
23,400
-3.79%
USD | US95040Q1040
235.71
02:04:00
235.90
09/10/2026
-0.08%
-0.19
235.82
19,600
235.83
3,000
+27.09%
USD | US9553061055
344.25
02:04:00
336.94
09/10/2026
+2.17%
+7.31
344.18
300
344.42
2,800
+22.46%
USD | US9581021055
460.93
02:00:00
482.28
09/10/2026
-4.43%
-21.35
460.93
160
461.22
680
+179.96%
USD | US9297401088
280.27
02:04:00
280.47
09/10/2026
-0.07%
-0.20
280.33
200
280.34
600
+31.40%
USD | US9621661043
21.99
02:04:00
22.59
09/10/2026
-2.66%
-0.60
22.00
10,300
22.01
29,400
-4.64%
USD | US9694571004
72.82
02:04:00
75.15
09/10/2026
-3.10%
-2.33
72.83
49,100
72.84
4,100
+25.02%
USD | US9699041011
223.74
02:04:00
227.52
09/10/2026
-1.66%
-3.78
223.51
1,200
223.53
200
+27.40%
USD | IE00BDB6Q211
315.41
02:00:00
313.72
09/10/2026
+0.54%
+1.69
315.42
240
315.55
120
-4.53%
USD | US98138H1014
185.09
02:00:00
186.05
09/10/2026
-0.52%
-0.96
185.03
100
185.11
700
-13.38%
USD | US3848021040
1,271.49
02:04:00
1,278.83
09/10/2026
-0.57%
-7.34
1,270.66
10
1,270.70
110
+26.74%
USD | US9831341071
88.42
02:00:00
90.23
09/10/2026
-2.01%
-1.81
88.42
700
88.44
1,200
-25.01%
USD | US98389B1008
75.41
02:00:00
76.19
09/10/2026
-1.02%
-0.78
75.39
5,500
75.40
800
+3.15%
USD | US98419M1009
106.55
02:04:00
107.64
09/10/2026
-1.01%
-1.09
106.58
3,100
106.59
2,400
-20.96%
USD | US9884981013
143.89
02:04:00
145.16
09/10/2026
-0.87%
-1.27
143.89
9,200
143.90
8,700
-4.05%
USD | US9892071054
344.01
02:00:00
344.83
09/10/2026
-0.24%
-0.82
344.00
400
344.19
100
+42.01%
USD | US98956P1021
92.44
02:04:00
94.61
09/10/2026
-2.29%
-2.17
92.37
300
92.41
7,900
+5.22%
USD | US98978V1035
72.86
02:04:00
73.31
09/10/2026
-0.61%
-0.45
72.89
9,200
72.90
500
-41.73%