S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 21:55:41
Day high
07/07/2026 - 15:32:22
Day low
07/07/2026 - 16:42:08
YTD %
7,505.40
-32.03 ( -0.42% )
7,536.06
7,478.63
+9.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,505.40
21:55:41
7,537.43
07/06/2026
-0.42%
-32.03
7,504.04
-
7,506.62
-
 +9.64%
USD | US88579Y1010
157.90
21:50:11
159.15
07/06/2026
-0.79%
-1.25
157.90
300
158.04
100
 -0.59%
USD | US3635761097
254.79
21:50:30
249.77
07/06/2026
+2.01%
+5.02
254.19
100
254.76
100
 -3.49%
USD | US8318652091
61.43
21:50:36
62.45
07/06/2026
-1.63%
-1.02
61.41
100
61.46
100
 -6.62%
USD | US0028241000
96.15
21:50:34
95.63
07/06/2026
+0.54%
+0.52
96.12
100
96.15
100
 -23.67%
USD | US00287Y1091
254.82
21:50:32
254.76
07/06/2026
+0.02%
+0.06
254.77
200
255.00
300
 +11.50%
USD | IE00B4BNMY34
142.88
21:50:38
136.96
07/06/2026
+4.32%
+5.92
142.88
100
142.99
100
 -48.95%
USD | US00724F1012
222.64
21:50:41
218.07
07/07/2026
+2.08%
+4.54
222.53
40
222.64
80
 -37.69%
USD | US0079031078
510.675
21:50:40
552.05
07/07/2026
-7.49%
-41.375
510.50
400
510.85
100
 +157.77%
USD | US00130H1059
14.635
21:50:36
14.57
07/06/2026
+0.45%
+0.065
14.63
60,600
14.64
16,900
 +1.60%
USD | US0010551028
121.92
21:50:31
120.47
07/06/2026
+1.20%
+1.45
121.86
200
121.90
100
 +9.25%
USD | US00846U1016
130.84
21:50:36
130.60
07/06/2026
+0.18%
+0.24
130.78
400
130.94
100
 -4.02%
USD | US0091581068
306.66
21:50:32
308.86
07/06/2026
-0.71%
-2.20
306.35
80
306.71
40
 +25.03%
USD | US0090661010
148.85
21:50:35
147.65
07/07/2026
+0.81%
+1.20
148.82
300
148.87
400
 +8.79%
USD | US00971T1016
115.10
21:50:33
112.73
07/07/2026
+2.10%
+2.37
115.03
100
115.08
500
 +29.20%
USD | US0126531013
129.04
21:50:28
133.80
07/06/2026
-3.56%
-4.76
129.04
100
129.12
300
 -5.40%
USD | US0152711091
49.90
21:50:34
49.87
07/06/2026
+0.06%
+0.03
49.88
200
49.91
100
 +1.90%
USD | US0162551016
185.575
21:50:22
188.39
07/07/2026
-1.49%
-2.815
185.43
100
185.74
100
 +20.65%
USD | IE00BFRT3W74
139.03
21:50:37
140.14
07/06/2026
-0.79%
-1.11
138.79
200
139.03
500
 -11.98%
USD | US0188021085
78.01
21:50:40
76.58
07/07/2026
+1.87%
+1.43
78.00
100
78.02
200
 +17.80%
USD | US0200021014
252.12
21:50:00
248.37
07/06/2026
+1.51%
+3.75
251.93
100
252.19
100
 +19.32%
USD | US02079K1079
363.875
21:50:40
364.90
07/07/2026
-0.28%
-1.025
363.84
720
363.92
120
 +16.28%
USD | US02079K3059
367.05
21:50:41
366.46
07/07/2026
+0.16%
+0.59
366.98
80
367.05
80
 +17.08%
USD | US02209S1033
72.97
21:50:27
71.88
07/06/2026
+1.52%
+1.09
72.94
100
72.95
100
 +24.66%
USD | US0255371017
138.22
21:50:39
135.98
07/07/2026
+1.65%
+2.24
138.16
100
138.20
100
 +17.93%
USD | US0231351067
245.77
21:50:40
244.16
07/07/2026
+0.66%
+1.61
245.73
300
245.77
100
 +5.78%
USD | JE00BV7DQ550
44.37
21:50:30
44.62
07/06/2026
-0.56%
-0.25
44.38
200
44.40
100
 +7.00%
USD | US03027X1000
165.83
21:50:25
162.11
07/06/2026
+2.29%
+3.72
165.71
100
165.85
100
 -7.67%
USD | US0304201033
135.61
21:50:39
133.09
07/06/2026
+1.89%
+2.52
135.61
100
135.73
100
 +1.98%
USD | US0236081024
114.95
21:50:39
112.99
07/06/2026
+1.73%
+1.96
114.95
100
114.99
200
 +13.15%
USD | US0258161092
350.53
21:50:23
356.03
07/06/2026
-1.54%
-5.50
350.38
40
350.58
160
 -3.76%
USD | US0268747849
81.60
21:50:38
80.75
07/06/2026
+1.05%
+0.85
81.60
300
81.63
100
 -5.61%
USD | US03076C1062
508.99
21:50:30
507.50
07/06/2026
+0.29%
+1.49
508.25
40
509.04
80
 +3.50%
USD | US0311001004
231.33
21:50:04
237.14
07/06/2026
-2.45%
-5.81
231.21
100
231.39
200
 +15.50%
USD | US0311621009
369.01
21:50:36
366.44
07/07/2026
+0.70%
+2.57
368.88
40
369.02
80
 +11.96%
USD | US0320951017
158.37
21:50:33
166.81
07/06/2026
-5.06%
-8.44
158.30
100
158.41
100
 +23.43%
USD | US0326541051
376.57
21:50:34
388.83
07/07/2026
-3.15%
-12.26
376.40
80
376.79
40
 +43.37%
USD | IE00BLP1HW54
360.55
21:50:37
356.91
07/06/2026
+1.02%
+3.64
360.41
80
360.68
40
 +1.14%
USD | US03743Q1085
34.21
21:50:40
32.46
07/07/2026
+5.39%
+1.75
34.21
600
34.22
100
 +32.71%
USD | US03769M1062
119.54
21:50:06
122.17
07/06/2026
-2.15%
-2.63
119.53
300
119.61
100
 -15.61%
USD | US0378331005
311.59
21:50:40
312.66
07/07/2026
-0.34%
-1.07
311.60
40
311.64
80
 +15.01%
USD | US0382221051
549.00
21:50:34
592.79
07/07/2026
-7.39%
-43.79
548.83
80
549.28
80
 +130.67%
USD | US03831W1080
530.50
21:50:09
543.79
07/07/2026
-2.44%
-13.29
530.23
120
530.92
80
 -19.30%
USD | JE00BTDN8H13
59.01
21:50:12
59.73
07/06/2026
-1.21%
-0.72
58.99
300
59.01
100
 -9.18%
USD | BMG0450A1053
103.40
21:50:40
101.81
07/07/2026
+1.56%
+1.59
103.38
400
103.42
200
 +6.14%
USD | US0394831020
78.61
21:50:29
77.93
07/06/2026
+0.87%
+0.68
78.58
300
78.62
100
 +35.55%
USD | US03990B1017
120.76
21:50:10
121.83
07/06/2026
-0.88%
-1.07
120.73
100
120.85
100
 -24.62%
USD | US0404132054
165.72
21:50:40
173.28
07/06/2026
-4.36%
-7.56
165.62
100
165.72
100
 +32.24%
USD | US04621X1081
281.56
21:50:09
279.28
07/06/2026
+0.82%
+2.28
281.05
100
281.69
100
 +15.96%
USD | US00206R1023
21.14
21:50:01
20.58
07/06/2026
+2.72%
+0.56
21.13
2,600
21.14
8,800
 -17.15%
USD | US0495601058
178.56
21:50:03
173.83
07/06/2026
+2.72%
+4.73
178.54
100
178.63
300
 +3.70%
USD | US0527691069
212.98
21:50:36
207.54
07/07/2026
+2.62%
+5.44
212.85
100
213.01
100
 -29.89%
USD | US0530151036
246.32
21:50:21
239.49
07/07/2026
+2.85%
+6.83
246.17
100
246.36
200
 -6.90%
USD | US0533321024
3,071.13
21:50:01
2,957.71
07/06/2026
+3.83%
+113.42
3,069.30
10
3,073.40
10
 -12.79%
USD | US0536111091
164.85
21:50:04
166.04
07/06/2026
-0.72%
-1.19
164.70
100
164.86
200
 -8.71%
USD | US0534841012
196.49
21:50:36
194.35
07/06/2026
+1.10%
+2.14
196.43
100
196.50
200
 +7.19%
USD | US05464C1018
640.87
21:50:38
622.35
07/07/2026
+2.98%
+18.52
640.63
80
640.87
40
 +9.58%
USD | US05722G1004
54.60
21:50:36
53.25
07/07/2026
+2.54%
+1.35
54.60
100
54.61
100
 +16.93%
USD | US0584981064
62.87
21:50:35
62.95
07/06/2026
-0.13%
-0.08
62.85
300
62.88
100
 +18.84%
USD | US0605051046
60.02
21:50:34
59.90
07/06/2026
+0.20%
+0.12
60.01
2,800
60.02
700
 +8.91%
USD | US0640581007
152.77
21:50:32
149.96
07/06/2026
+1.87%
+2.81
152.73
700
152.85
100
 +29.18%
USD | US0718131099
22.905
21:50:33
22.58
07/06/2026
+1.44%
+0.325
22.90
900
22.91
300
 +18.16%
USD | US0758871091
157.13
21:50:10
155.54
07/06/2026
+1.02%
+1.59
157.08
500
157.19
200
 -19.85%
USD | US0846707026
505.26
21:50:39
506.58
07/06/2026
-0.26%
-1.32
505.24
40
505.41
40
 +0.78%
USD | US0865161014
78.26
21:50:38
78.00
07/06/2026
+0.33%
+0.26
78.27
100
78.31
100
 +16.54%
USD | US09073M1045
70.62
21:50:40
70.92
07/07/2026
-0.42%
-0.30
70.62
1,900
70.63
500
 +20.59%
USD | US09062X1037
207.01
21:50:00
208.46
07/07/2026
-0.70%
-1.45
206.87
100
207.20
100
 +18.45%
USD | US09290D1019
1,012.51
21:50:14
1,011.21
07/06/2026
+0.13%
+1.30
1,011.83
40
1,013.23
40
 -5.52%
USD | US09260D1072
121.37
21:50:40
123.42
07/06/2026
-1.66%
-2.05
121.35
100
121.37
100
 -19.93%
USD | US8522341036
77.39
21:50:40
78.92
07/06/2026
-1.94%
-1.53
77.37
100
77.46
100
 +21.25%
USD | US0970231058
231.67
21:50:05
234.54
07/06/2026
-1.22%
-2.87
231.51
100
231.67
100
 +8.02%
USD | US09857L1089
181.41
21:50:38
181.03
07/07/2026
+0.21%
+0.38
181.41
340
181.42
20
 -15.49%
USD | US1011371077
45.34
21:50:39
44.60
07/06/2026
+1.66%
+0.74
45.34
300
45.35
200
 -53.22%
USD | US11133T1034
148.62
21:50:16
144.77
07/06/2026
+2.66%
+3.85
148.49
100
148.70
300
 -35.13%
USD | US1101221083
58.015
21:50:32
56.70
07/06/2026
+2.32%
+1.315
58.01
300
58.02
600
 +5.12%
USD | US11135F1012
369.00
21:50:40
373.90
07/07/2026
-1.31%
-4.90
369.00
120
369.06
160
 +8.03%
USD | US1152361010
69.38
21:50:24
68.43
07/06/2026
+1.39%
+0.95
69.35
100
69.40
100
 -14.14%
USD | US1156372096
25.99
21:50:15
25.75
07/06/2026
+0.93%
+0.24
25.98
500
25.99
200
 -1.19%
USD | US12008R1077
79.01
21:50:39
82.33
07/06/2026
-4.03%
-3.32
78.95
100
79.02
100
 -19.98%
USD | CH1300646267
111.13
21:50:27
108.78
07/06/2026
+2.16%
+2.35
111.13
100
111.21
100
 +22.11%
USD | US1011211018
68.96
21:50:38
69.97
07/06/2026
-1.44%
-1.01
68.96
300
68.98
100
 +3.69%
USD | US12541W2098
190.37
21:50:11
188.57
07/07/2026
+0.95%
+1.80
190.32
200
190.54
200
 +17.30%
USD | US1273871087
370.67
21:50:39
375.77
07/07/2026
-1.36%
-5.10
370.26
80
370.54
240
 +20.22%
USD | US1331311027
118.49
21:50:23
116.95
07/06/2026
+1.32%
+1.54
118.39
100
118.44
100
 +6.24%
USD | US14040H1059
203.17
21:50:16
206.50
07/06/2026
-1.61%
-3.33
202.99
100
203.33
100
 -14.80%
USD | US14149Y1082
239.47
21:50:18
237.52
07/06/2026
+0.82%
+1.95
239.24
100
239.66
200
 +15.58%
USD | BMG2004J1036
26.62
21:50:37
27.51
07/06/2026
-3.24%
-0.89
26.62
1,400
26.63
400
 -
USD | US14448C1045
68.87
21:50:31
70.10
07/06/2026
-1.75%
-1.23
68.89
200
68.93
200
 +32.66%
USD | US1468691027
66.75
21:50:36
70.38
07/06/2026
-5.16%
-3.63
66.76
40
66.79
360
 -16.62%
USD | US1475281036
801.00
21:49:56
807.18
07/07/2026
-0.77%
-6.18
798.72
40
800.64
200
 +46.04%
USD | US1491231015
934.87
21:50:39
969.92
07/06/2026
-3.61%
-35.05
934.83
40
935.30
40
 +69.31%
USD | US12503M1080
260.41
21:44:48
245.00
07/06/2026
+6.29%
+15.41
258.98
40
260.26
40
 -2.45%
USD | US12504L1098
143.63
21:50:31
140.55
07/06/2026
+2.19%
+3.08
143.28
100
143.64
400
 -12.59%
USD | US12514G1085
138.02
21:50:31
134.19
07/07/2026
+2.85%
+3.83
137.93
400
138.09
100
 -1.48%
USD | US03073E1055
304.06
21:50:34
298.55
07/06/2026
+1.85%
+5.51
303.98
160
304.16
40
 -11.61%
USD | US15135B1017
66.265
21:50:40
66.05
07/06/2026
+0.33%
+0.215
66.24
300
66.28
400
 +60.51%
USD | US15189T1079
44.80
21:50:36
44.00
07/06/2026
+1.82%
+0.80
44.78
400
44.80
400
 +14.76%
USD | US1252691001
114.87
21:50:23
113.20
07/06/2026
+1.48%
+1.67
114.78
100
114.88
100
 +46.37%
USD | US1598641074
228.86
21:49:37
231.43
07/06/2026
-1.11%
-2.57
228.49
100
228.86
100
 +16.02%
USD | US8085131055
102.15
21:50:35
100.62
07/06/2026
+1.52%
+1.53
102.14
100
102.16
100
 +0.71%
USD | US16119P1084
138.48
21:50:33
135.44
07/07/2026
+2.24%
+3.04
138.41
100
138.55
100
 -35.12%
USD | US1667641005
174.30
21:50:39
168.10
07/06/2026
+3.69%
+6.20
174.28
300
174.35
100
 +10.29%
USD | US1696561059
34.375
21:50:40
33.98
07/06/2026
+1.16%
+0.395
34.37
500
34.38
1,200
 -8.16%
USD | CH0044328745
361.40
21:50:35
356.53
07/06/2026
+1.37%
+4.87
361.26
40
361.46
80
 +14.23%
USD | US1713401024
99.02
21:50:31
97.45
07/06/2026
+1.61%
+1.57
98.93
100
99.04
100
 +16.22%
USD | US1717793095
418.15
21:50:37
433.83
07/06/2026
-3.61%
-15.68
417.90
160
418.36
40
 +85.50%
USD | US1720621010
190.07
21:50:01
189.59
07/07/2026
+0.25%
+0.48
190.09
200
190.40
100
 +16.08%
USD | US1729081059
181.88
21:50:24
178.24
07/07/2026
+2.04%
+3.64
181.72
100
181.96
200
 -5.23%
USD | US17275R1023
111.935
21:50:39
113.98
07/07/2026
-1.79%
-2.045
111.93
100
111.95
200
 +47.97%
USD | US1729674242
141.06
21:50:38
143.86
07/06/2026
-1.95%
-2.80
141.00
100
141.06
100
 +23.28%
USD | US1746101054
71.83
21:50:25
72.11
07/06/2026
-0.39%
-0.28
71.85
400
71.87
100
 +23.45%
USD | US1890541097
97.69
21:50:26
97.25
07/06/2026
+0.45%
+0.44
97.62
100
97.65
100
 -3.55%
USD | US12572Q1058
240.98
21:50:37
234.76
07/07/2026
+2.65%
+6.22
240.92
240
241.00
40
 -14.03%
USD | US1258961002
77.385
21:50:20
76.29
07/06/2026
+1.44%
+1.095
77.37
200
77.40
300
 +9.09%
USD | US21037T1097
240.40
21:50:36
245.87
07/07/2026
-2.22%
-5.47
240.27
40
240.49
280
 -30.40%
USD | US1912161007
84.25
21:50:32
82.96
07/06/2026
+1.55%
+1.29
84.24
600
84.26
400
 +18.67%
USD | US1924461023
43.67
21:50:32
41.37
07/07/2026
+5.56%
+2.30
43.67
800
43.68
200
 -50.16%
USD | US19247G1076
313.52
21:50:40
335.70
07/06/2026
-6.61%
-22.18
313.10
80
313.62
120
 +81.88%
USD | US19260Q1076
163.68
21:50:35
168.87
07/07/2026
-3.07%
-5.19
163.68
200
163.79
100
 -25.33%
USD | US1941621039
95.065
21:50:33
93.39
07/06/2026
+1.79%
+1.675
95.04
200
95.08
100
 +18.19%
USD | US20030N1019
23.485
21:50:41
23.38
07/07/2026
+0.41%
+0.095
23.47
7,000
23.48
1,600
 -16.68%
USD | US1999081045
1,677.80
21:50:30
1,793.03
07/06/2026
-6.43%
-115.23
1,676.76
10
1,679.88
20
 +92.12%
USD | US20825C1045
108.61
21:50:35
103.58
07/06/2026
+4.86%
+5.03
108.56
400
108.60
100
 +10.65%
USD | US2091151041
113.585
21:50:37
111.94
07/06/2026
+1.47%
+1.645
113.58
300
113.63
100
 +12.71%
USD | US21036P1084
132.11
21:50:17
130.68
07/06/2026
+1.09%
+1.43
132.07
100
132.17
400
 -5.28%
USD | US2166485019
72.16
21:50:31
72.61
07/07/2026
-0.62%
-0.45
72.12
100
72.17
600
 -11.41%
USD | US2172041061
29.40
21:50:37
29.24
07/07/2026
+0.55%
+0.16
29.40
300
29.41
2,700
 -25.31%
USD | US2193501051
184.57
21:50:38
194.80
07/06/2026
-5.25%
-10.23
184.43
500
184.65
100
 +122.48%
USD | US2199481068
357.97
21:50:00
356.55
07/06/2026
+0.40%
+1.42
357.60
40
358.02
80
 +18.48%
USD | US22052L1044
86.95
21:50:38
86.39
07/06/2026
+0.65%
+0.56
86.94
100
86.96
300
 +28.88%
USD | US22160N1090
29.63
21:50:36
28.70
07/07/2026
+3.24%
+0.93
29.62
200
29.63
100
 -57.32%
USD | US22160K1051
947.53
21:50:29
950.25
07/07/2026
-0.29%
-2.72
947.05
40
947.54
120
 +10.19%
USD | IE0001827041
105.96
21:50:30
107.58
07/06/2026
-1.51%
-1.62
105.96
100
106.01
300
 -13.80%
USD | US22822V1017
77.77
21:50:37
74.92
07/06/2026
+3.80%
+2.85
77.72
100
77.76
700
 -15.70%
USD | US22788C1053
194.74
21:50:31
199.38
07/07/2026
-2.33%
-4.64
194.69
40
194.83
480
 +70.13%
USD | US1264081035
48.46
21:50:40
48.81
07/07/2026
-0.72%
-0.35
48.46
100
48.47
600
 +34.65%
USD | US2310211063
657.68
21:50:27
678.24
07/06/2026
-3.03%
-20.56
657.33
40
658.03
80
 +32.87%
USD | US1266501006
104.20
21:50:27
102.08
07/06/2026
+2.08%
+2.12
104.18
300
104.22
100
 +28.63%
USD | US23331A1097
156.63
21:50:29
156.88
07/06/2026
-0.16%
-0.25
156.62
200
156.79
200
 +8.92%
USD | US2358511028
194.00
21:50:32
193.62
07/06/2026
+0.20%
+0.38
193.88
100
194.08
100
 -15.42%
USD | US2371941053
204.93
21:50:40
203.22
07/06/2026
+0.84%
+1.71
204.74
100
204.93
300
 +10.43%
USD | US23804L1035
257.455
21:50:36
255.37
07/07/2026
+0.82%
+2.085
257.30
100
257.74
200
 +87.79%
USD | US23918K1088
233.09
21:50:28
235.71
07/06/2026
-1.11%
-2.62
233.05
200
233.34
100
 +107.47%
USD | US2435371073
106.30
21:50:39
105.67
07/06/2026
+0.60%
+0.63
106.19
200
106.33
100
 +1.93%
USD | US2441991054
599.97
21:50:16
635.24
07/06/2026
-5.55%
-35.27
599.39
40
599.99
40
 +36.44%
USD | US24703L2025
416.52
21:50:21
411.80
07/06/2026
+1.15%
+4.72
416.22
100
417.31
100
 +227.14%
USD | US2473617023
88.52
21:50:31
91.68
07/06/2026
-3.45%
-3.16
88.51
100
88.54
100
 +32.10%
USD | US25179M1036
42.72
21:50:38
40.36
07/06/2026
+5.85%
+2.36
42.72
400
42.73
600
 +10.18%
USD | US2521311074
73.59
21:50:36
72.38
07/07/2026
+1.67%
+1.21
73.54
100
73.61
100
 +9.06%
USD | US25278X1090
181.41
21:50:28
173.73
07/07/2026
+4.42%
+7.68
181.24
100
181.45
100
 +15.57%
USD | US2538681030
174.82
21:50:40
173.70
07/06/2026
+0.64%
+1.12
174.80
100
174.93
100
 +12.27%
USD | US2566771059
115.63
21:50:36
116.27
07/06/2026
-0.55%
-0.64
115.56
200
115.66
100
 -12.43%
USD | US2567461080
122.44
21:50:27
121.46
07/07/2026
+0.81%
+0.98
122.42
200
122.47
100
 -1.26%
USD | US25746U1097
70.30
21:50:39
69.26
07/06/2026
+1.50%
+1.04
70.29
100
70.30
100
 +18.21%
USD | US25754A2015
313.23
21:50:00
305.91
07/07/2026
+2.39%
+7.32
313.14
160
313.52
40
 -26.61%
USD | US25809K1051
195.49
21:50:30
188.46
07/07/2026
+3.73%
+7.03
195.48
200
195.60
200
 -16.79%
USD | US2600031080
213.65
21:50:28
214.74
07/06/2026
-0.51%
-1.09
213.61
100
213.79
100
 +9.99%
USD | US2605571031
28.58
21:50:40
27.33
07/06/2026
+4.57%
+1.25
28.58
500
28.60
700
 +16.89%
USD | US2333311072
154.12
21:50:03
151.36
07/06/2026
+1.82%
+2.76
154.08
100
154.30
100
 +17.35%
USD | US26441C2044
128.80
21:50:39
125.97
07/06/2026
+2.25%
+2.83
128.75
200
128.88
100
 +7.47%
USD | US26614N2018
139.59
21:50:37
141.05
07/06/2026
-1.04%
-1.46
139.50
300
140.40
100
 +16.96%
USD | IE00B8KQN827
394.78
21:50:28
413.42
07/06/2026
-4.51%
-18.64
394.80
40
395.04
40
 +29.80%
USD | US2786421030
114.48
21:50:23
113.67
07/07/2026
+0.71%
+0.81
114.41
200
114.46
300
 +30.51%
USD | US2787681061
97.66
21:50:37
98.29
07/07/2026
-0.64%
-0.63
97.60
100
97.66
100
 -9.58%
USD | US2788651006
283.42
21:50:30
283.72
07/06/2026
-0.11%
-0.30
283.15
80
283.58
120
 +8.08%
USD | US2810201077
76.19
21:50:36
74.84
07/06/2026
+1.80%
+1.35
76.18
200
76.22
300
 +24.69%
USD | US28176E1082
94.95
21:50:27
95.18
07/06/2026
-0.24%
-0.23
94.91
500
94.97
200
 +11.65%
USD | US2855121099
205.56
21:50:27
205.21
07/07/2026
+0.17%
+0.35
205.53
200
205.59
100
 +0.43%
USD | US0367521038
419.695
21:50:30
408.17
07/06/2026
+2.82%
+11.525
419.41
40
419.80
40
 +16.44%
USD | US5324571083
1,235.26
21:50:31
1,200.06
07/06/2026
+2.93%
+35.20
1,235.00
40
1,235.54
40
 +11.67%
USD | US29084Q1004
768.53
21:50:27
787.29
07/06/2026
-2.38%
-18.76
768.55
40
775.78
40
 +28.69%
USD | US2910111044
137.90
21:50:27
141.56
07/06/2026
-2.59%
-3.66
137.87
100
138.06
100
 +6.66%
USD | US29364G1031
115.82
21:50:20
113.83
07/06/2026
+1.75%
+1.99
115.82
200
115.88
100
 +23.15%
USD | US26875P1012
134.80
21:50:40
129.39
07/06/2026
+4.18%
+5.41
134.80
100
134.84
100
 +23.22%
USD | US26884L1098
51.96
21:50:35
51.71
07/06/2026
+0.48%
+0.25
51.95
200
51.97
300
 -3.53%
USD | US29476L1070
70.52
21:50:36
69.93
07/06/2026
+0.84%
+0.59
70.51
200
70.53
400
 +10.93%
USD | US2944291051
175.32
21:50:02
171.94
07/06/2026
+1.97%
+3.38
175.05
100
175.56
100
 -20.76%
USD | US29444U7000
1,024.90
21:50:37
998.84
07/07/2026
+2.61%
+26.06
1,024.39
40
1,025.30
160
 +30.37%
USD | US29530P1021
255.13
21:48:13
257.13
07/07/2026
-0.78%
-2.00
255.54
200
256.57
100
 -10.30%
USD | US2971781057
300.58
21:50:38
298.00
07/06/2026
+0.87%
+2.58
300.47
100
300.97
200
 +13.88%
USD | US5184391044
84.46
21:50:23
84.90
07/06/2026
-0.52%
-0.44
84.42
100
84.50
200
 -18.93%
USD | BMG3223R1088
374.30
21:50:00
372.93
07/06/2026
+0.37%
+1.37
373.86
120
374.70
40
 +9.90%
USD | US30034W1062
87.54
21:50:39
86.27
07/07/2026
+1.47%
+1.27
87.53
100
87.55
200
 +19.01%
USD | US30040W1080
75.03
21:50:36
73.23
07/06/2026
+2.46%
+1.80
75.00
300
75.04
100
 +8.76%
USD | US30161N1019
47.88
21:50:39
47.05
07/07/2026
+1.76%
+0.83
47.87
500
47.88
200
 +7.94%
USD | US1651677353
89.92
21:50:23
88.89
07/07/2026
+1.16%
+1.03
89.92
400
89.95
600
 -19.45%
USD | US30212P3038
269.02
21:50:31
266.76
07/07/2026
+0.85%
+2.26
268.82
100
269.39
200
 -5.84%
USD | US3021301094
165.80
21:50:03
165.70
07/06/2026
+0.06%
+0.10
165.18
100
165.83
300
 +11.20%
USD | US30225T1025
148.28
21:50:20
146.14
07/06/2026
+1.46%
+2.14
148.27
100
148.47
100
 +12.23%
USD | US30233Q1085
141.43
21:50:31
136.44
07/06/2026
+3.66%
+4.99
141.40
100
141.43
100
 -
USD | US3156161024
418.26
21:50:03
419.03
07/07/2026
-0.18%
-0.77
417.74
40
418.33
80
 +64.16%
USD | US3030751057
260.86
21:49:55
252.20
07/06/2026
+3.43%
+8.66
260.74
100
262.00
100
 -13.09%
USD | US3032501047
1,312.83
21:50:30
1,286.51
07/06/2026
+2.05%
+26.32
1,311.83
10
1,313.02
10
 -23.90%
USD | US3119001044
47.23
21:50:34
48.31
07/07/2026
-2.24%
-1.08
47.22
200
47.23
500
 +20.38%
USD | US3137451015
122.72
21:49:50
120.56
07/06/2026
+1.79%
+2.16
122.63
100
122.78
300
 +19.60%
USD | US3143521058
146.14
21:50:07
152.68
07/06/2026
-4.28%
-6.54
145.82
100
146.11
600
 -
USD | US31428X1063
312.585
21:50:29
309.93
07/06/2026
+0.86%
+2.655
312.44
80
312.74
80
 +60.94%
USD | US31620M1062
42.68
21:50:30
41.27
07/06/2026
+3.42%
+1.41
42.65
400
42.69
200
 -37.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
228.59
21:50:00
233.06
07/07/2026
-1.92%
-4.47
228.02
200
228.61
100
 -10.78%
USD | US3379321074
48.63
21:50:39
47.71
07/06/2026
+1.93%
+0.92
48.62
100
48.63
100
 +6.57%
USD | US3377381088
52.79
21:50:40
51.78
07/07/2026
+1.95%
+1.01
52.79
500
52.81
200
 -22.91%
USD | SG9999000020
130.82
21:50:38
138.65
07/07/2026
-5.65%
-7.83
130.76
200
130.88
300
 +129.48%
USD | US3453708600
13.57
21:50:33
13.83
07/06/2026
-1.88%
-0.26
13.56
8,900
13.57
11,800
 +5.41%
USD | US34959E1091
159.03
21:50:27
162.35
07/07/2026
-2.04%
-3.32
158.95
200
159.03
800
 +104.45%
USD | US34959J1088
62.59
21:50:35
63.60
07/06/2026
-1.59%
-1.01
62.57
100
62.62
200
 +15.20%
USD | US35137L1052
55.20
21:50:31
55.87
07/07/2026
-1.20%
-0.67
55.18
100
55.20
200
 -23.54%
USD | US35137L2043
49.62
21:50:38
49.90
07/07/2026
-0.56%
-0.28
49.59
100
49.63
100
 -23.15%
USD | US3546131018
34.64
21:50:37
34.44
07/06/2026
+0.58%
+0.20
34.64
200
34.65
600
 +44.16%
USD | US35671D8570
59.24
21:50:39
61.00
07/06/2026
-2.89%
-1.76
59.23
800
59.26
100
 +20.10%
USD | CH0114405324
247.95
21:50:10
245.22
07/06/2026
+1.11%
+2.73
247.82
100
248.10
100
 +20.89%
USD | US3666511072
140.92
21:50:31
135.11
07/06/2026
+4.30%
+5.81
140.70
100
140.99
100
 -46.44%
USD | US3696043013
366.67
21:50:37
378.68
07/06/2026
-3.17%
-12.01
366.49
40
366.74
120
 +22.94%
USD | US36266G1076
64.71
21:50:39
64.84
07/07/2026
-0.20%
-0.13
64.70
200
64.73
500
 -20.95%
USD | US36828A1016
1,068.06
21:50:21
1,152.04
07/06/2026
-7.29%
-83.98
1,066.89
40
1,067.73
80
 +76.27%
USD | US6687711084
26.76
21:50:37
26.60
07/07/2026
+0.60%
+0.16
26.76
400
26.77
100
 -2.17%
USD | US3687361044
234.49
21:50:31
257.81
07/06/2026
-9.05%
-23.32
234.15
200
234.50
300
 +89.05%
USD | US3703341046
37.25
21:50:37
36.12
07/06/2026
+3.13%
+1.13
37.24
600
37.26
1,100
 -22.32%
USD | US37045V1008
76.28
21:50:40
77.85
07/06/2026
-2.02%
-1.57
76.26
100
76.28
200
 -4.27%
USD | US3695501086
375.25
21:50:26
376.88
07/06/2026
-0.43%
-1.63
375.15
120
375.40
80
 +11.95%
USD | US3724601055
128.90
21:50:02
128.66
07/06/2026
+0.19%
+0.24
128.70
100
128.91
300
 +4.64%
USD | US3755581036
135.56
21:50:37
129.61
07/07/2026
+4.59%
+5.95
135.59
400
135.61
100
 +5.60%
USD | US37940X1028
77.70
21:50:17
77.41
07/06/2026
+0.37%
+0.29
77.70
200
77.74
100
 +0.01%
USD | US37959E1029
177.77
21:50:00
176.98
07/06/2026
+0.45%
+0.79
177.63
200
177.95
100
 +26.54%
USD | US3802371076
90.41
21:50:09
85.61
07/06/2026
+5.61%
+4.80
90.29
100
90.44
200
 -31.00%
USD | US38141G1040
1,042.65
21:50:16
1,055.29
07/06/2026
-1.20%
-12.64
1,042.24
40
1,042.97
40
 +20.06%
USD | US4062161017
33.905
21:50:24
33.00
07/06/2026
+2.74%
+0.905
33.90
200
33.91
1,300
 +16.77%
USD | US4165151048
140.29
21:50:15
137.64
07/06/2026
+1.93%
+2.65
140.26
200
140.36
200
 -0.12%
USD | US4180561072
76.98
21:50:32
77.98
07/07/2026
-1.28%
-1.00
76.97
200
77.05
100
 -4.90%
USD | US40412C1018
421.78
21:50:03
417.07
07/06/2026
+1.13%
+4.71
421.55
40
421.98
80
 -10.66%
USD | US42250P1030
22.07
21:50:38
21.75
07/06/2026
+1.47%
+0.32
22.06
3,000
22.07
2,900
 +35.26%
USD | US8064071025
86.85
21:50:30
86.62
07/07/2026
+0.27%
+0.23
86.82
200
86.87
100
 +14.61%
USD | US4278661081
177.41
21:50:39
177.51
07/06/2026
-0.06%
-0.10
177.39
100
177.51
400
 -2.46%
USD | US43300A2033
341.485
21:50:28
339.41
07/06/2026
+0.61%
+2.075
341.39
160
341.60
80
 +18.16%
USD | US4370761029
345.32
21:50:30
350.65
07/06/2026
-1.52%
-5.33
345.29
40
345.69
400
 +1.90%
USD | US43849R1059
240.065
21:50:30
237.70
07/07/2026
+0.99%
+2.365
239.80
200
240.33
100
 -
USD | US4385162056
225.16
21:50:07
231.18
07/07/2026
-2.60%
-6.02
225.00
200
225.17
200
 +18.50%
USD | US4404521001
24.84
21:50:38
24.28
07/06/2026
+2.31%
+0.56
24.83
700
24.85
200
 +2.45%
USD | US44107P1049
23.42
21:50:31
23.25
07/07/2026
+0.73%
+0.17
23.42
1,400
23.43
1,400
 +31.13%
USD | US4432011082
273.95
21:50:00
277.91
07/06/2026
-1.42%
-3.96
273.95
500
274.23
100
 +35.55%
USD | US42824C1099
43.21
21:50:41
43.15
07/06/2026
+0.07%
+0.03
43.17
800
43.18
100
 +79.64%
USD | US40434L1052
22.94
21:50:32
22.60
07/06/2026
+1.50%
+0.34
22.93
1,500
22.94
2,100
 +1.44%
USD | US4435106079
478.53
21:50:21
495.60
07/06/2026
-3.44%
-17.07
478.36
80
479.24
40
 +11.59%
USD | US4448591028
394.72
21:50:01
392.86
07/06/2026
+0.47%
+1.86
394.59
100
395.35
100
 +53.38%
USD | US4464131063
289.02
21:50:22
294.10
07/06/2026
-1.73%
-5.08
289.15
160
289.40
40
 -13.52%
USD | US4461501045
18.07
21:50:41
17.89
07/07/2026
+0.98%
+0.175
18.06
13,300
18.07
3,100
 +3.11%
USD | US4592001014
306.65
21:50:37
299.52
07/06/2026
+2.38%
+7.13
306.64
200
306.87
200
 +1.12%
USD | US45167R1041
220.20
21:50:07
224.46
07/06/2026
-1.90%
-4.26
218.85
100
220.29
100
 +26.14%
USD | US45168D1046
568.29
21:50:38
564.98
07/07/2026
+0.59%
+3.31
567.85
40
568.73
40
 -16.49%
USD | US4523081093
271.23
21:50:40
274.27
07/06/2026
-1.11%
-3.04
271.03
40
271.23
40
 +11.36%
USD | US45337C1027
117.88
21:50:08
115.62
07/07/2026
+1.95%
+2.26
117.87
100
117.95
200
 +17.06%
USD | US45687V1061
78.49
21:50:37
80.63
07/06/2026
-2.65%
-2.14
78.44
100
78.53
100
 +1.78%
USD | US45784P1012
161.28
21:50:00
159.77
07/07/2026
+0.95%
+1.51
161.05
300
161.62
300
 -43.79%
USD | US4581401001
109.42
21:50:40
122.20
07/07/2026
-10.46%
-12.78
109.38
100
109.40
200
 +231.17%
USD | US45841N1072
94.63
21:50:40
95.99
07/07/2026
-1.42%
-1.36
94.62
300
94.64
100
 +49.26%
USD | US45866F1049
136.47
21:50:32
134.91
07/06/2026
+1.16%
+1.56
136.39
300
136.47
200
 -16.70%
USD | US4595061015
82.00
21:50:35
82.77
07/06/2026
-0.93%
-0.77
81.94
100
82.00
300
 +22.82%
USD | US4601461035
38.075
21:50:35
38.58
07/06/2026
-1.31%
-0.505
38.07
200
38.08
600
 -2.06%
USD | US4612021034
282.44
21:50:34
272.14
07/07/2026
+3.78%
+10.30
282.37
80
282.53
280
 -58.92%
USD | US46120E6023
427.53
21:50:40
432.83
07/07/2026
-1.22%
-5.30
427.53
40
427.77
80
 -23.58%
USD | BMG491BT1088
27.485
21:50:39
27.83
07/06/2026
-1.24%
-0.345
27.48
400
27.50
1,100
 +5.94%
USD | US46187W1071
30.36
21:50:40
30.02
07/06/2026
+1.13%
+0.34
30.36
1,000
30.37
2,900
 +8.02%
USD | US46266C1053
207.92
21:50:01
205.97
07/06/2026
+0.95%
+1.95
207.71
600
208.12
100
 -8.62%
USD | US46284V1017
116.65
21:50:10
116.38
07/06/2026
+0.23%
+0.27
116.60
200
116.75
400
 +40.30%
USD | US4456581077
275.46
21:50:02
277.74
07/07/2026
-0.82%
-2.28
275.27
100
275.81
100
 +42.91%
USD | US4663131039
319.67
21:50:37
338.22
07/06/2026
-5.48%
-18.55
319.23
40
319.67
320
 +48.33%
USD | US4262811015
147.67
21:50:28
146.38
07/07/2026
+0.88%
+1.29
147.59
300
147.68
300
 -19.78%
USD | US46982L1089
129.91
21:50:25
128.98
07/06/2026
+0.72%
+0.93
129.83
200
130.06
100
 -2.63%
USD | US8326964058
113.30
21:50:26
111.66
07/06/2026
+1.47%
+1.64
113.26
100
113.37
100
 +14.16%
USD | IE00BY7QL619
140.25
21:50:31
142.72
07/06/2026
-1.73%
-2.47
140.25
200
140.30
100
 +19.18%
USD | US4781601046
267.86
21:50:31
259.33
07/06/2026
+3.29%
+8.53
267.75
100
267.96
100
 +25.31%
USD | US46625H1005
338.97
21:50:35
337.72
07/06/2026
+0.37%
+1.25
338.94
40
338.97
80
 +4.81%
USD | US49177J1025
19.875
21:50:32
19.56
07/06/2026
+1.61%
+0.315
19.87
1,700
19.88
19,400
 +13.39%
USD | US49271V1008
31.455
21:50:35
31.75
07/07/2026
-0.93%
-0.295
31.45
1,400
31.46
1,900
 +13.35%
USD | US4932671088
23.47
21:50:04
23.43
07/06/2026
+0.17%
+0.04
23.47
7,700
23.48
1,300
 +13.52%
USD | US49338L1035
309.47
21:50:22
319.73
07/06/2026
-3.21%
-10.26
309.18
40
309.51
120
 +57.36%
USD | US4943681035
115.20
21:50:32
113.01
07/07/2026
+1.94%
+2.19
115.16
300
115.22
300
 +12.01%
USD | US49446R1095
25.42
21:50:10
25.05
07/06/2026
+1.48%
+0.37
25.41
500
25.42
600
 +23.58%
USD | US49456B1017
32.61
21:50:34
31.69
07/06/2026
+2.90%
+0.92
32.61
300
32.62
300
 +15.28%
USD | US48251W1045
95.56
21:50:21
95.97
07/06/2026
-0.43%
-0.41
95.53
100
95.58
200
 -24.72%
USD | US4824801009
213.15
21:50:41
233.31
07/07/2026
-8.65%
-20.18
213.13
30
213.25
10
 +92.01%
USD | US5010441013
58.48
21:50:26
58.25
07/06/2026
+0.39%
+0.23
58.46
300
58.48
100
 -6.77%
USD | US5024311095
295.95
21:50:33
301.27
07/06/2026
-1.77%
-5.32
295.75
80
296.02
80
 +2.62%
USD | US5049221055
283.86
21:50:27
284.39
07/06/2026
-0.19%
-0.53
283.85
40
284.04
80
 +13.36%
USD | US5128073062
323.66
21:50:40
350.20
07/07/2026
-7.56%
-26.48
323.43
100
323.71
100
 +104.58%
USD | US5178341070
45.96
21:50:16
46.58
07/06/2026
-1.33%
-0.62
45.96
200
45.98
200
 -28.44%
USD | US5253271028
108.35
21:49:56
108.72
07/06/2026
-0.34%
-0.37
108.25
200
108.39
200
 -39.73%
USD | US5260571048
86.99
21:50:36
87.65
07/06/2026
-0.75%
-0.66
86.93
300
86.99
300
 -14.74%
USD | US5261071071
557.07
21:50:35
568.00
07/06/2026
-1.92%
-10.93
556.47
40
557.39
80
 +16.97%
USD | IE000S9YS762
539.71
21:50:37
540.52
07/07/2026
-0.15%
-0.81
539.37
600
539.72
40
 +26.77%
USD | US5380341090
183.92
21:50:30
183.29
07/06/2026
+0.34%
+0.63
183.81
100
183.99
200
 +28.62%
USD | US5398301094
535.83
21:50:31
538.00
07/06/2026
-0.40%
-2.17
535.53
80
535.85
120
 +11.23%
USD | US5404241086
117.41
21:50:31
116.30
07/06/2026
+0.95%
+1.11
117.36
100
117.44
100
 +10.44%
USD | US5486611073
220.27
21:50:30
223.78
07/06/2026
-1.57%
-3.51
220.08
200
220.27
100
 -7.21%
USD | US5500211090
114.65
21:50:36
115.64
07/07/2026
-0.86%
-0.99
114.60
100
114.69
200
 -44.35%
USD | US55024U1097
699.00
21:50:32
731.25
07/07/2026
-4.41%
-32.25
698.59
80
700.62
40
 +98.39%
USD | NL0009434992
54.38
21:50:38
52.97
07/06/2026
+2.66%
+1.41
54.36
100
54.43
100
 +22.33%
USD | US55261F1049
240.18
21:50:10
239.92
07/06/2026
+0.11%
+0.26
240.11
200
240.33
100
 +19.08%
USD | US56585A1025
266.23
21:49:58
268.99
07/06/2026
-1.03%
-2.76
266.18
100
266.47
100
 +65.40%
USD | US5719032022
381.92
21:50:37
379.75
07/07/2026
+0.57%
+2.17
381.79
120
381.99
40
 +22.41%
USD | US5717481023
178.08
21:50:22
174.73
07/06/2026
+1.92%
+3.35
178.07
100
178.20
500
 -5.82%
USD | US5732841060
591.80
21:48:58
605.30
07/06/2026
-2.23%
-13.50
590.24
40
593.06
40
 -2.79%
USD | US5738741041
227.94
21:50:40
249.27
07/07/2026
-8.56%
-21.33
227.94
300
228.24
200
 +193.33%
USD | US5745991068
79.33
21:50:28
81.04
07/06/2026
-2.11%
-1.71
79.32
100
79.45
100
 +27.70%
USD | US57636Q1040
532.01
21:50:10
533.10
07/06/2026
-0.20%
-1.09
531.45
80
532.10
40
 -6.62%
USD | US5797802064
52.58
21:50:39
51.78
07/06/2026
+1.54%
+0.80
52.58
500
52.61
200
 -23.98%
USD | US5801351017
282.35
21:50:39
279.50
07/06/2026
+1.02%
+2.85
282.30
80
282.43
40
 -8.55%
USD | US58155Q1031
802.13
21:50:00
784.23
07/06/2026
+2.28%
+17.90
802.11
40
802.93
40
 -4.40%
USD | IE00BTN1Y115
83.93
21:50:30
83.06
07/06/2026
+1.05%
+0.87
83.89
200
83.92
100
 -13.53%
USD | US58933Y1055
129.10
21:50:33
126.78
07/06/2026
+1.83%
+2.32
129.05
100
129.13
200
 +20.44%
USD | US30303M1027
616.135
21:50:31
600.29
07/07/2026
+2.64%
+15.845
616.05
120
616.29
680
 -9.06%
USD | US59156R1086
91.775
21:50:16
90.46
07/06/2026
+1.45%
+1.315
91.79
200
91.81
200
 +14.59%
USD | US5926881054
1,295.17
21:50:17
1,295.56
07/06/2026
-0.03%
-0.39
1,294.19
20
1,295.67
10
 -7.07%
USD | US5529531015
46.48
21:50:25
46.88
07/06/2026
-0.85%
-0.40
46.48
300
46.49
800
 +28.47%
USD | US5950171042
83.34
21:50:40
87.59
07/07/2026
-4.85%
-4.25
83.34
300
83.37
100
 +37.46%
USD | US5951121038
926.26
21:50:40
984.75
07/07/2026
-5.94%
-58.49
926.21
40
926.75
120
 +245.03%
USD | US5949181045
388.82
21:50:40
386.74
07/07/2026
+0.54%
+2.08
388.73
160
388.81
320
 -20.03%
USD | US59522J1034
142.49
21:50:39
140.77
07/06/2026
+1.22%
+1.72
141.81
100
142.64
100
 +1.34%
USD | US60770K1079
79.98
21:50:37
81.80
07/07/2026
-2.22%
-1.82
79.90
300
79.97
100
 +177.38%
USD | US60871R2094
39.39
21:50:39
38.86
07/06/2026
+1.36%
+0.53
39.39
500
39.41
200
 -16.75%
USD | US6092071058
60.43
21:50:34
59.17
07/07/2026
+2.13%
+1.26
60.41
100
60.43
300
 +9.92%
USD | US6098391054
1,263.05
21:50:40
1,346.13
07/07/2026
-6.17%
-83.08
1,261.53
20
1,264.58
40
 +48.52%
USD | US61174X1090
96.745
21:50:38
97.37
07/07/2026
-0.64%
-0.625
96.73
200
96.76
100
 +27.00%
USD | US6153691059
502.27
21:50:00
498.78
07/06/2026
+0.70%
+3.49
501.90
40
502.30
40
 -2.36%
USD | US6174464486
221.98
21:50:14
222.10
07/06/2026
-0.05%
-0.12
221.98
100
222.08
100
 +25.11%
USD | US61945C1036
21.16
21:50:23
21.18
07/06/2026
-0.09%
-0.02
21.16
400
21.17
800
 -12.08%
USD | US6200763075
425.985
21:50:23
422.83
07/06/2026
+0.75%
+3.155
425.60
80
426.25
120
 +10.31%
USD | US55354G1004
611.57
21:50:13
614.04
07/06/2026
-0.40%
-2.47
611.10
80
612.11
40
 +7.03%
USD | US6311031081
86.505
21:50:32
84.47
07/07/2026
+2.41%
+2.035
86.49
300
86.52
200
 -13.03%
USD | US64110D1046
165.46
21:50:40
163.55
07/07/2026
+1.17%
+1.91
165.22
300
165.44
200
 +52.72%
USD | US64110L1061
76.295
21:50:39
76.02
07/07/2026
+0.36%
+0.275
76.29
2,000
76.30
1,500
 -18.92%
USD | US6516391066
94.88
21:50:37
98.20
07/06/2026
-3.38%
-3.32
94.85
100
94.90
100
 -1.65%
USD | US65249B1098
27.115
21:50:37
26.64
07/07/2026
+1.78%
+0.475
27.11
800
27.12
1,000
 +1.99%
USD | US65249B2088
30.64
21:50:35
30.02
07/07/2026
+2.07%
+0.62
30.63
100
30.64
500
 +1.32%
USD | US65339F1012
88.735
21:50:38
87.44
07/06/2026
+1.48%
+1.295
88.73
100
88.75
100
 +8.92%
USD | US6541061031
43.12
21:50:28
43.34
07/06/2026
-0.51%
-0.22
43.12
900
43.13
400
 -31.97%
USD | US65473P1057
47.74
21:50:39
47.05
07/06/2026
+1.47%
+0.69
47.75
300
47.76
500
 +12.67%
USD | US6556631025
286.75
21:50:00
293.66
07/07/2026
-2.35%
-6.91
286.62
40
286.91
120
 +22.14%
USD | US6558441084
322.72
21:50:37
321.90
07/06/2026
+0.25%
+0.82
322.66
40
322.79
80
 +11.49%
USD | US6658591044
181.775
21:50:02
181.14
07/07/2026
+0.35%
+0.635
181.71
200
181.89
100
 +32.62%
USD | US6668071029
547.99
21:50:35
547.75
07/06/2026
+0.04%
+0.24
547.73
40
548.21
120
 -3.94%
USD | BMG667211046
18.86
21:50:34
19.26
07/06/2026
-2.08%
-0.40
18.86
3,800
18.87
2,800
 -13.71%
USD | US6293775085
138.18
21:50:21
141.01
07/06/2026
-2.01%
-2.83
138.14
100
138.29
100
 -11.45%
USD | US6703461052
227.52
21:50:23
223.92
07/06/2026
+1.61%
+3.60
227.42
300
227.86
100
 +37.28%
USD | US67066G1040
196.25
21:50:40
195.55
07/07/2026
+0.36%
+0.70
196.22
400
196.25
500
 +4.85%
USD | US62944T1051
6,716.13
21:45:18
6,693.66
07/06/2026
+0.34%
+22.47
6,703.53
10
6,737.51
20
 -8.22%
USD | NL0009538784
270.87
21:50:19
280.51
07/07/2026
-3.44%
-9.64
270.52
100
271.00
100
 +29.23%
USD | US67103H1077
86.375
21:50:25
84.24
07/07/2026
+2.53%
+2.135
86.35
200
86.37
500
 -7.64%
USD | US6745991058
51.83
21:50:39
48.81
07/06/2026
+6.19%
+3.02
51.82
200
51.83
100
 +18.70%
USD | US6795801009
216.35
21:50:00
216.44
07/07/2026
-0.04%
-0.09
216.24
100
216.49
200
 +38.04%
USD | US6819191064
81.15
21:50:37
79.90
07/06/2026
+1.56%
+1.25
81.13
100
81.18
100
 -1.05%
USD | US6821891057
90.30
21:50:39
94.69
07/07/2026
-4.64%
-4.39
90.22
200
90.32
100
 +74.87%
USD | US6826801036
91.20
21:50:40
87.43
07/06/2026
+4.31%
+3.77
91.20
200
91.24
200
 +18.95%
USD | US68389X1054
140.54
21:50:36
143.76
07/06/2026
-2.24%
-3.22
140.50
100
140.58
300
 -26.24%
USD | US68902V1070
73.42
21:50:31
73.49
07/06/2026
-0.10%
-0.07
73.40
100
73.43
300
 -15.87%
USD | US6937181088
124.49
21:50:37
125.91
07/07/2026
-1.13%
-1.42
124.46
500
124.51
300
 +14.98%
USD | US6951561090
232.25
21:50:04
236.39
07/06/2026
-1.75%
-4.14
231.68
100
232.31
100
 +14.62%
USD | US69608A1088
134.50
21:50:40
132.54
07/07/2026
+1.48%
+1.96
134.46
200
134.50
200
 -25.43%
USD | US6974351057
339.47
21:50:37
357.53
07/07/2026
-5.05%
-18.06
339.24
100
339.83
100
 +94.10%
USD | US69932A2042
10.045
21:50:33
10.09
07/07/2026
-0.45%
-0.045
10.04
1,000
10.05
3,200
 -24.70%
USD | US7010941042
955.36
21:49:53
971.36
07/06/2026
-1.65%
-16.00
955.41
80
957.29
40
 +10.51%
USD | US7043261079
108.03
21:50:10
105.39
07/07/2026
+2.50%
+2.64
108.08
400
108.12
200
 -6.05%
USD | US70450Y1038
45.61
21:50:36
45.09
07/07/2026
+1.15%
+0.52
45.60
300
45.61
700
 -22.76%
USD | IE00BLS09M33
75.23
21:50:31
75.53
07/06/2026
-0.40%
-0.30
75.21
100
75.25
100
 -27.47%
USD | US7134481081
145.00
21:50:35
143.29
07/07/2026
+1.19%
+1.71
144.98
100
145.02
200
 -0.16%
USD | US7170811035
24.08
21:50:40
23.72
07/06/2026
+1.52%
+0.36
24.08
7,100
24.09
14,200
 -4.74%
USD | US69331C1080
17.29
21:50:39
16.82
07/06/2026
+2.79%
+0.47
17.29
4,800
17.30
4,300
 +4.67%
USD | US7181721090
187.64
21:50:33
184.76
07/06/2026
+1.56%
+2.88
187.57
100
187.68
100
 +15.19%
USD | US7185461040
178.81
21:50:23
177.33
07/06/2026
+0.83%
+1.48
178.70
100
178.81
200
 +37.42%
USD | US7234841010
109.19
21:50:28
106.91
07/06/2026
+2.13%
+2.28
109.08
100
109.20
100
 +20.53%
USD | US6934751057
254.66
21:49:42
253.18
07/06/2026
+0.58%
+1.48
254.37
100
254.68
100
 +21.30%
USD | US6935061076
120.56
21:50:33
124.04
07/06/2026
-2.81%
-3.48
120.48
100
120.70
100
 +21.06%
USD | US69351T1060
36.55
21:50:29
36.11
07/06/2026
+1.22%
+0.44
36.54
500
36.55
700
 +3.11%
USD | US74251V1026
113.06
21:50:37
112.55
07/07/2026
+0.45%
+0.51
113.00
500
113.11
400
 +27.59%
USD | US7427181091
152.47
21:50:33
149.31
07/06/2026
+2.12%
+3.16
152.46
100
152.58
100
 +4.19%
USD | US7433151039
234.76
21:50:38
231.67
07/06/2026
+1.33%
+3.09
234.70
200
234.83
200
 +1.73%
USD | US74340W1036
143.39
21:50:07
140.20
07/06/2026
+2.28%
+3.19
143.26
100
143.48
300
 +9.82%
USD | US7443201022
115.82
21:50:03
114.28
07/06/2026
+1.35%
+1.54
115.85
100
115.91
200
 +1.24%
USD | US69370C1009
125.12
21:50:40
124.98
07/07/2026
+0.11%
+0.14
125.03
100
125.12
200
 -28.26%
USD | US7445731067
82.00
21:50:36
80.79
07/06/2026
+1.50%
+1.21
81.98
300
82.02
200
 +0.61%
USD | US74460D1090
329.53
21:50:39
324.00
07/06/2026
+1.71%
+5.53
329.53
80
329.67
40
 +24.86%
USD | US7458671010
130.34
21:50:02
131.38
07/06/2026
-0.79%
-1.04
130.37
400
130.53
100
 +12.04%
USD | US74743L1008
140.39
21:50:35
146.68
07/06/2026
-4.29%
-6.29
140.19
100
140.41
400
 +79.64%
USD | US7475251036
180.25
21:50:38
186.48
07/07/2026
-3.34%
-6.23
180.09
100
180.27
100
 +9.02%
USD | US74762E1029
653.94
21:50:33
674.04
07/06/2026
-2.98%
-20.10
653.61
40
654.48
40
 +59.70%
USD | US74834L1008
213.29
21:49:27
213.45
07/06/2026
-0.07%
-0.16
213.17
100
213.38
100
 +23.00%
USD | US7512121010
393.81
21:50:04
396.32
07/06/2026
-0.63%
-2.51
393.46
40
393.82
80
 +12.08%
USD | US7547301090
168.05
21:50:40
166.41
07/06/2026
+0.96%
+1.60
167.92
600
168.04
100
 +3.62%
USD | US7561091049
64.11
21:50:39
63.19
07/06/2026
+1.46%
+0.92
64.11
300
64.12
100
 +12.10%
USD | US7588491032
80.94
21:50:37
79.84
07/07/2026
+1.38%
+1.10
80.91
200
80.95
400
 +15.66%
USD | US75886F1075
676.10
21:50:00
649.81
07/07/2026
+4.05%
+26.29
675.57
80
676.51
120
 -15.81%
USD | US7591EP1005
30.72
21:50:36
30.48
07/06/2026
+0.79%
+0.24
30.72
2,900
30.73
3,000
 +12.47%
USD | US7607591002
222.75
21:50:03
214.58
07/06/2026
+3.81%
+8.17
222.58
100
222.68
100
 +1.25%
USD | US7611521078
218.97
21:50:36
218.40
07/06/2026
+0.26%
+0.57
218.87
300
219.07
400
 -9.33%
USD | US7140461093
111.80
21:50:36
112.95
07/06/2026
-1.02%
-1.15
111.66
100
112.82
100
 +16.74%
USD | US7707001027
113.04
21:50:40
117.55
07/07/2026
-3.84%
-4.51
113.00
300
113.04
100
 +3.93%
USD | US7739031091
467.25
21:50:27
482.87
07/06/2026
-3.23%
-15.62
466.74
40
467.75
40
 +24.11%
USD | US7757111049
43.63
21:50:22
42.73
07/06/2026
+2.11%
+0.90
43.62
300
43.64
500
 -28.81%
USD | US7766961061
364.88
21:50:32
364.25
07/07/2026
+0.17%
+0.63
364.55
40
364.90
80
 -18.17%
USD | US7782961038
213.43
21:50:37
211.36
07/07/2026
+0.98%
+2.07
213.28
400
213.49
100
 +17.33%
USD | US75513E1010
200.81
21:50:00
201.37
07/06/2026
-0.28%
-0.56
200.65
100
200.84
200
 +9.80%
USD | LR0008862868
281.45
21:50:00
287.78
07/06/2026
-2.20%
-6.33
281.32
40
281.45
120
 +3.18%
USD | US78409V1044
442.23
21:50:09
447.22
07/06/2026
-1.12%
-4.99
442.36
40
442.69
80
 -14.42%
USD | US79466L3024
169.605
21:50:33
165.65
07/06/2026
+2.39%
+3.955
169.48
100
169.65
100
 -37.47%
USD | US80004C2008
1,607.34
21:50:38
1,744.43
07/07/2026
-7.86%
-137.09
1,607.33
120
1,608.68
40
 +634.87%
USD | US78410G1040
184.47
21:50:11
180.57
07/07/2026
+2.16%
+3.90
184.05
100
184.47
200
 -6.65%
USD | IE00BKVD2N49
827.32
21:50:40
868.26
07/07/2026
-4.71%
-40.92
826.70
80
827.50
40
 +215.28%
USD | US8168511090
95.08
21:50:32
92.95
07/06/2026
+2.29%
+2.13
95.05
100
95.10
100
 +5.28%
USD | US81762P1021
110.62
21:50:40
107.93
07/06/2026
+2.49%
+2.69
110.55
100
110.60
100
 -29.55%
USD | US8243481061
342.33
21:50:32
349.13
07/06/2026
-1.95%
-6.80
342.25
40
342.44
40
 +7.75%
USD | US83088M1027
59.44
21:50:40
61.91
07/07/2026
-3.99%
-2.47
59.43
500
59.50
100
 -2.37%
USD | AN8068571086
46.485
21:50:33
45.72
07/06/2026
+1.67%
+0.765
46.48
300
46.49
600
 +19.12%
USD | US8288061091
228.62
21:50:38
225.00
07/06/2026
+1.61%
+3.62
228.57
100
228.78
500
 +21.55%
USD | IE00028FXN24
44.91
21:50:21
45.64
07/06/2026
-1.60%
-0.73
44.90
100
44.91
300
 +18.02%
USD | US8330341012
408.75
21:50:31
413.62
07/06/2026
-1.18%
-4.87
408.45
40
409.02
80
 +20.03%
USD | US83444M1018
76.70
21:50:03
77.94
07/06/2026
-1.59%
-1.24
76.70
100
76.79
100
 -1.64%
USD | US8425871071
97.57
21:50:39
95.99
07/06/2026
+1.65%
+1.58
97.62
100
97.66
200
 +10.08%
USD | US8447411088
49.20
21:50:37
50.81
07/06/2026
-3.17%
-1.61
49.18
200
49.20
100
 +22.94%
USD | US8552441094
103.80
21:50:34
102.11
07/07/2026
+1.66%
+1.69
103.78
100
103.80
500
 +21.26%
USD | US8574771031
180.34
21:50:16
175.96
07/06/2026
+2.49%
+4.38
180.29
300
180.34
100
 +36.39%
USD | US8581191009
229.00
21:50:02
227.07
07/07/2026
+0.85%
+1.93
228.89
400
229.25
100
 +34.00%
USD | IE00BFY8C754
215.86
21:50:02
213.28
07/06/2026
+1.21%
+2.58
215.52
100
215.97
100
 -15.87%
USD | US8545021011
89.70
21:50:30
92.56
07/06/2026
-3.09%
-2.86
89.65
100
89.71
200
 +24.61%
USD | US8636671013
329.99
21:50:00
324.73
07/06/2026
+1.62%
+5.26
329.69
40
329.87
40
 -7.61%
USD | US86800U3023
26.045
21:50:39
27.19
07/07/2026
-4.21%
-1.145
26.04
1,000
26.05
1,600
 -7.11%
USD | US87165B1035
75.70
21:50:11
77.05
07/06/2026
-1.75%
-1.35
75.70
100
75.73
100
 -7.65%
USD | US8716071076
436.68
21:50:34
442.27
07/07/2026
-1.26%
-5.59
436.55
200
437.07
120
 -5.84%
USD | US8718291078
84.91
21:50:32
84.23
07/06/2026
+0.81%
+0.68
84.90
400
84.93
100
 +14.30%
USD | US74144T1088
120.30
21:50:39
119.12
07/07/2026
+0.99%
+1.18
120.23
100
120.31
200
 +16.35%
USD | US8725901040
185.66
21:50:37
181.79
07/07/2026
+2.13%
+3.87
185.50
100
185.68
300
 -10.47%
USD | US8740541094
257.93
21:50:21
258.41
07/07/2026
-0.19%
-0.48
257.80
200
257.98
200
 +0.93%
USD | US8760301072
145.97
21:50:10
145.49
07/06/2026
+0.33%
+0.48
145.74
200
146.04
200
 +13.87%
USD | US87612G1013
273.84
21:50:02
263.52
07/06/2026
+3.92%
+10.32
274.18
200
274.66
100
 +42.83%
USD | US87612E1064
127.14
21:50:02
126.10
07/06/2026
+0.82%
+1.04
127.17
100
127.26
100
 +29.00%
USD | IE000IVNQZ81
196.97
21:50:36
200.15
07/06/2026
-1.59%
-3.18
196.89
100
197.08
100
 -12.03%
USD | US8793601050
641.71
21:50:04
654.98
07/06/2026
-2.03%
-13.27
640.92
40
642.35
40
 +28.24%
USD | US8807701029
337.77
21:50:37
379.52
07/07/2026
-11.00%
-41.75
337.00
80
337.77
320
 +96.07%
USD | US88160R1014
404.655
21:50:41
419.77
07/07/2026
-3.60%
-15.13
404.59
40
404.63
200
 -6.66%
USD | US8825081040
291.64
21:50:31
303.50
07/07/2026
-3.91%
-11.86
291.58
200
291.91
100
 +74.94%
USD | US8832031012
91.68
21:50:10
93.84
07/06/2026
-2.30%
-2.16
91.67
100
91.80
100
 +7.65%
USD | US1255231003
286.67
21:50:15
281.98
07/06/2026
+1.66%
+4.69
286.62
40
286.95
40
 +2.45%
USD | US5007541064
25.39
21:50:26
24.82
07/07/2026
+2.30%
+0.57
25.39
2,500
25.40
1,100
 +2.35%
USD | US88339J1051
19.265
21:50:38
19.31
07/07/2026
-0.23%
-0.045
19.26
1,800
19.27
2,900
 -49.13%
USD | US8835561023
516.15
21:50:31
517.60
07/06/2026
-0.28%
-1.45
516.11
40
516.39
40
 -10.67%
USD | US8725401090
153.41
21:50:40
151.31
07/06/2026
+1.39%
+2.10
153.34
100
153.46
100
 -1.50%
USD | US87256C1018
194.56
21:50:00
192.30
07/06/2026
+1.18%
+2.26
194.31
100
194.55
100
 -7.99%
USD | US8923561067
30.565
21:50:40
30.22
07/07/2026
+1.14%
+0.345
30.56
1,400
30.57
1,000
 -39.57%
USD | IE00BK9ZQ967
475.73
21:50:31
487.24
07/06/2026
-2.36%
-11.51
475.45
40
476.43
40
 +25.19%
USD | US8936411003
1,334.10
21:50:40
1,346.12
07/06/2026
-0.88%
-11.78
1,333.50
40
1,334.67
10
 +1.22%
USD | US89417E1091
343.93
21:50:38
339.17
07/06/2026
+1.40%
+4.76
343.76
40
344.22
120
 +16.93%
USD | US8962391004
53.59
21:50:26
52.47
07/07/2026
+2.13%
+1.12
53.58
200
53.63
100
 -33.03%
USD | US89832Q1094
51.58
21:50:32
51.42
07/06/2026
+0.31%
+0.16
51.58
2,000
51.59
1,000
 +4.49%
USD | US88262P1021
404.64
21:50:30
402.80
07/06/2026
+0.46%
+1.84
404.20
40
405.07
40
 +40.24%
USD | US9022521051
323.23
21:50:20
319.01
07/06/2026
+1.32%
+4.22
322.89
80
323.50
40
 -29.73%
USD | US9024941034
59.17
21:50:26
58.75
07/06/2026
+0.71%
+0.42
59.18
200
59.21
300
 +0.22%
USD | US90353T1007
74.11
21:50:39
72.42
07/06/2026
+2.33%
+1.69
74.10
300
74.13
200
 -11.37%
USD | US9026531049
41.44
21:50:36
40.96
07/06/2026
+1.17%
+0.48
41.43
200
41.44
300
 +11.67%
USD | US90384S3031
453.78
21:49:39
452.49
07/07/2026
+0.29%
+1.29
453.71
40
454.71
40
 -25.21%
USD | US9078181081
283.58
21:50:00
282.59
07/06/2026
+0.35%
+0.99
282.94
200
283.42
100
 +22.16%
USD | US9100471096
127.82
21:50:37
132.50
07/07/2026
-3.53%
-4.68
127.75
300
127.84
100
 +18.49%
USD | US9113631090
1,056.07
21:50:22
1,099.68
07/06/2026
-3.97%
-43.61
1,055.01
80
1,056.18
120
 +35.88%
USD | US91324P1021
427.47
21:50:24
417.99
07/06/2026
+2.27%
+9.48
427.39
40
427.51
40
 +26.62%
USD | US9139031002
161.58
21:50:32
158.05
07/06/2026
+2.23%
+3.53
161.35
100
161.62
100
 -27.51%
USD | US9029733048
63.16
21:50:32
62.83
07/06/2026
+0.53%
+0.33
63.16
3,200
63.17
300
 +17.75%
USD | US9113121068
111.89
21:50:40
110.02
07/06/2026
+1.70%
+1.87
111.84
100
111.89
100
 +10.92%
USD | US91913Y1001
266.60
21:50:23
270.32
07/06/2026
-1.38%
-3.72
266.07
100
266.72
100
 +66.05%
USD | US9224751084
191.80
21:50:21
192.01
07/06/2026
-0.11%
-0.21
191.75
100
191.83
100
 -13.99%
USD | US92276F1003
94.39
21:50:37
92.21
07/06/2026
+2.36%
+2.18
94.39
100
94.43
100
 +19.17%
USD | US92338C1036
93.26
21:50:00
92.48
07/06/2026
+0.84%
+0.78
93.21
200
93.26
200
 -7.32%
USD | US92343E1029
267.10
21:50:00
259.13
07/07/2026
+3.08%
+7.97
266.96
100
267.39
100
 +6.66%
USD | US92345Y1064
193.19
21:50:40
187.79
07/07/2026
+2.88%
+5.40
193.14
200
193.24
400
 -16.05%
USD | US92343V1044
42.75
21:50:32
42.07
07/06/2026
+1.62%
+0.68
42.74
900
42.75
1,500
 +3.29%
USD | US92532F1003
524.615
21:50:07
529.59
07/07/2026
-0.94%
-4.975
524.26
80
524.96
40
 +16.81%
USD | US92537N1081
304.31
21:50:33
318.47
07/06/2026
-4.45%
-14.16
304.35
40
304.46
80
 +96.57%
USD | US92556V1061
17.135
21:50:37
16.80
07/07/2026
+1.99%
+0.335
17.13
3,300
17.14
3,200
 +34.94%
USD | US9256521090
26.88
21:50:39
26.70
07/06/2026
+0.67%
+0.18
26.87
1,000
26.89
2,100
 -5.05%
USD | US92826C8394
352.465
21:50:32
357.25
07/06/2026
-1.34%
-4.785
352.44
40
352.58
80
 +1.86%
USD | US92840M1027
155.68
21:50:40
157.22
07/06/2026
-0.98%
-1.54
155.66
100
155.75
100
 -2.55%
USD | US9291601097
298.29
21:50:31
304.84
07/06/2026
-2.15%
-6.55
298.14
40
298.40
40
 +6.88%
USD | US0844231029
71.78
21:50:38
70.92
07/06/2026
+1.21%
+0.86
71.74
200
71.79
100
 +1.14%
USD | US9311421039
111.57
21:50:40
110.65
07/07/2026
+0.83%
+0.92
111.56
800
111.60
500
 -0.68%
USD | US2546871060
97.55
21:50:27
97.41
07/06/2026
+0.14%
+0.14
97.49
100
97.57
100
 -14.38%
USD | US9344231041
26.235
21:50:36
26.12
07/07/2026
+0.44%
+0.115
26.23
3,700
26.24
5,200
 -9.37%
USD | US94106L1098
237.20
21:50:01
228.98
07/06/2026
+3.59%
+8.22
237.27
100
237.34
100
 +4.22%
USD | US9418481035
375.23
21:50:31
378.89
07/06/2026
-0.97%
-3.66
374.86
40
375.63
40
 -0.25%
USD | US92939U1060
118.17
21:50:39
116.63
07/06/2026
+1.32%
+1.54
118.16
100
118.20
200
 +10.59%
USD | US9497461015
87.26
21:50:36
87.45
07/06/2026
-0.22%
-0.19
87.24
100
87.28
300
 -6.17%
USD | US95040Q1040
237.94
21:50:37
232.69
07/06/2026
+2.26%
+5.25
237.74
100
238.08
100
 +25.37%
USD | US9553061055
355.33
21:50:00
357.64
07/06/2026
-0.65%
-2.31
355.12
300
355.88
100
 +29.98%
USD | US9581021055
528.67
21:50:41
577.46
07/07/2026
-8.46%
-48.86
528.59
200
529.10
200
 +235.21%
USD | US9297401088
259.07
21:49:58
261.31
07/06/2026
-0.86%
-2.24
258.80
300
259.31
100
 +22.42%
USD | US9621661043
23.40
21:50:38
23.40
07/06/2026
0.00%
0.00
23.40
400
23.41
1,700
 -1.22%
USD | US9694571004
75.35
21:50:37
72.82
07/06/2026
+3.47%
+2.53
75.34
100
75.38
300
 +21.14%
USD | US9699041011
222.04
21:50:00
223.83
07/06/2026
-0.80%
-1.79
222.01
100
222.21
200
 +25.33%
USD | IE00BDB6Q211
293.98
21:50:17
287.66
07/07/2026
+2.20%
+6.32
294.00
40
294.21
40
 -12.46%
USD | US98138H1014
143.585
21:50:38
137.99
07/07/2026
+4.05%
+5.595
143.52
800
143.65
500
 -35.75%
USD | US3848021040
1,355.80
21:50:12
1,370.16
07/06/2026
-1.05%
-14.36
1,354.02
10
1,356.03
20
 +35.79%
USD | US9831341071
96.07
21:50:04
95.885
07/07/2026
+0.19%
+0.185
96.04
200
96.09
200
 -20.31%
USD | US98389B1008
81.23
21:50:35
80.37
07/07/2026
+1.07%
+0.86
81.18
200
81.21
200
 +8.81%
USD | US98419M1009
120.21
21:50:31
119.42
07/06/2026
+0.66%
+0.79
120.13
100
120.24
100
 -12.31%
USD | US9884981013
167.32
21:50:20
165.99
07/06/2026
+0.80%
+1.33
167.30
200
167.42
100
 +9.72%
USD | US9892071054
265.30
21:50:07
270.29
07/07/2026
-1.85%
-4.99
265.03
100
265.65
100
 +11.31%
USD | US98956P1021
89.66
21:49:29
89.76
07/06/2026
-0.11%
-0.10
89.61
200
89.71
100
 -0.18%
USD | US98978V1035
76.55
21:50:36
75.42
07/06/2026
+1.50%
+1.13
76.51
100
76.56
100
 -40.06%