Large gap with delayed quotes
|
Last quote
05/20/2026
-
23:33:45
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,432.97
+79.36
(
+1.08% )
|
-
|
-
|
+8.58%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,432.97
05/20/2026
|
7,353.61
05/19/2026
|
+1.08%
+79.36
|
-
-
|
-
-
|
+8.58% |
|
USD | US88579Y1010
|
149.78
05/21/2026
|
149.36
05/20/2026
|
+0.28%
+0.42
|
-
-
|
-
-
|
-6.45% |
|
USD | US3635761097
|
203.61
05/21/2026
|
203.45
05/20/2026
|
+0.08%
+0.16
|
-
-
|
-
-
|
-21.32% |
|
USD | US8318652091
|
56.68
05/21/2026
|
55.95
05/20/2026
|
+1.30%
+0.73
|
-
-
|
-
-
|
-15.25% |
|
USD | US0028241000
|
88.38
05/21/2026
|
88.82
05/20/2026
|
-0.50%
-0.44
|
-
-
|
-
-
|
-29.46% |
|
USD | US00287Y1091
|
212.30
05/21/2026
|
213.76
05/20/2026
|
-0.68%
-1.46
|
-
-
|
-
-
|
-7.09% |
|
USD | IE00B4BNMY34
|
179.22
05/21/2026
|
176.80
05/20/2026
|
+1.37%
+2.42
|
-
-
|
-
-
|
-33.20% |
|
USD | US00724F1012
|
253.37
05/21/2026
|
254.99
05/20/2026
|
-0.64%
-1.62
|
247.50
40
|
248.60
1,480
|
-27.61% |
|
USD | US0079031078
|
447.58
05/21/2026
|
414.05
05/20/2026
|
+8.10%
+33.53
|
438.31
100
|
440.00
200
|
+108.99% |
|
USD | US00130H1059
|
14.73
05/21/2026
|
14.57
05/20/2026
|
+1.10%
+0.16
|
-
-
|
-
-
|
+2.72% |
|
USD | US0010551028
|
117.22
05/21/2026
|
117.793808
05/20/2026
|
-1.00%
-1.19
|
-
-
|
-
-
|
+6.30% |
|
USD | US00846U1016
|
113.78
05/21/2026
|
110.57
05/20/2026
|
+2.90%
+3.21
|
-
-
|
-
-
|
-16.38% |
|
USD | US0091581068
|
289.19
05/21/2026
|
291.77
05/20/2026
|
-0.88%
-2.58
|
-
-
|
-
-
|
+17.07% |
|
USD | US0090661010
|
135.55
05/21/2026
|
131.16
05/20/2026
|
+3.35%
+4.39
|
133.26
100
|
135.00
500
|
-0.13% |
|
USD | US00971T1016
|
143.55
05/21/2026
|
141.34
05/20/2026
|
+1.56%
+2.21
|
142.01
200
|
147.00
3,600
|
+64.53% |
|
USD | US0126531013
|
170.21
05/21/2026
|
169.00
05/20/2026
|
+0.72%
+1.21
|
-
-
|
-
-
|
+20.34% |
|
USD | US0152711091
|
47.84
05/21/2026
|
45.84
05/20/2026
|
+4.36%
+2.00
|
-
-
|
-
-
|
-2.25% |
|
USD | US0162551016
|
163.38
05/21/2026
|
155.16
05/20/2026
|
+5.30%
+8.22
|
141.96
100
|
179.10
100
|
+4.63% |
|
USD | IE00BFRT3W74
|
129.25
05/21/2026
|
126.16
05/20/2026
|
+2.45%
+3.09
|
-
-
|
-
-
|
-18.82% |
|
USD | US0188021085
|
72.50
05/21/2026
|
73.00
05/20/2026
|
-0.68%
-0.50
|
71.20
100
|
72.91
100
|
+11.52% |
|
USD | US0200021014
|
221.98
05/21/2026
|
224.58
05/20/2026
|
-1.16%
-2.60
|
-
-
|
-
-
|
+6.64% |
|
USD | US02079K1079
|
384.90
05/21/2026
|
384.90
05/20/2026
|
0.00%
0.00
|
383.68
40
|
383.82
40
|
+22.66% |
|
USD | US02079K3059
|
388.91
05/21/2026
|
387.66
05/20/2026
|
+0.32%
+1.25
|
387.77
40
|
387.97
40
|
+24.25% |
|
USD | US02209S1033
|
73.33
05/21/2026
|
74.00
05/20/2026
|
-0.91%
-0.67
|
-
-
|
-
-
|
+27.18% |
|
USD | US0255371017
|
128.87
05/21/2026
|
128.92
05/20/2026
|
-0.04%
-0.05
|
128.58
100
|
141.70
100
|
+11.76% |
|
USD | US0231351067
|
265.01
05/21/2026
|
259.34
05/20/2026
|
+2.19%
+5.67
|
264.50
800
|
265.20
200
|
+14.81% |
|
USD | JE00BV7DQ550
|
38.09
05/21/2026
|
36.69
05/20/2026
|
+3.82%
+1.40
|
-
-
|
-
-
|
-8.66% |
|
USD | US03027X1000
|
184.02
05/21/2026
|
183.00
05/20/2026
|
+0.56%
+1.02
|
-
-
|
-
-
|
+4.81% |
|
USD | US0304201033
|
122.36
05/21/2026
|
124.16
05/20/2026
|
-1.45%
-1.80
|
-
-
|
-
-
|
-6.24% |
|
USD | US0236081024
|
108.69
05/21/2026
|
109.00
05/20/2026
|
-0.28%
-0.31
|
-
-
|
-
-
|
+8.84% |
|
USD | US0258161092
|
309.82
05/21/2026
|
309.31
05/20/2026
|
+0.16%
+0.51
|
-
-
|
-
-
|
-16.25% |
|
USD | US0268747849
|
78.03
05/21/2026
|
77.53
05/20/2026
|
+0.64%
+0.50
|
-
-
|
-
-
|
-8.79% |
|
USD | US03076C1062
|
457.27
05/21/2026
|
463.76
05/20/2026
|
-1.40%
-6.49
|
-
-
|
-
-
|
-6.74% |
|
USD | US0311001004
|
224.71
05/21/2026
|
221.28
05/20/2026
|
+1.55%
+3.43
|
-
-
|
-
-
|
+9.45% |
|
USD | US0311621009
|
331.57
05/21/2026
|
330.75
05/20/2026
|
+0.25%
+0.82
|
329.00
120
|
335.00
80
|
+1.30% |
|
USD | US0320951017
|
123.05
05/21/2026
|
119.20
05/20/2026
|
+3.23%
+3.85
|
-
-
|
-
-
|
-8.95% |
|
USD | US0326541051
|
398.05
05/21/2026
|
414.31
05/20/2026
|
-3.92%
-16.26
|
395.30
80
|
396.00
40
|
+46.77% |
|
USD | IE00BLP1HW54
|
321.15
05/21/2026
|
323.66
05/20/2026
|
-0.78%
-2.51
|
-
-
|
-
-
|
-8.99% |
|
USD | US03743Q1085
|
39.32
05/21/2026
|
40.91
05/20/2026
|
-3.89%
-1.59
|
39.69
400
|
40.55
100
|
+60.75% |
|
USD | US03769M1062
|
132.24
05/21/2026
|
130.599751
05/20/2026
|
+0.83%
+1.09
|
-
-
|
-
-
|
-8.65% |
|
USD | US0378331005
|
302.25
05/21/2026
|
298.97
05/20/2026
|
+1.10%
+3.28
|
301.00
40
|
301.49
80
|
+11.18% |
|
USD | US0382221051
|
426.85
05/21/2026
|
406.91
05/20/2026
|
+4.90%
+19.94
|
420.00
80
|
424.62
40
|
+66.10% |
|
USD | US03831W1080
|
482.28
05/21/2026
|
476.90
05/20/2026
|
+1.13%
+5.38
|
476.30
40
|
480.90
40
|
-28.43% |
|
USD | JE00BTDN8H13
|
54.57
05/21/2026
|
52.57
05/20/2026
|
+3.80%
+2.00
|
-
-
|
-
-
|
-17.02% |
|
USD | BMG0450A1053
|
96.84
05/21/2026
|
96.39
05/20/2026
|
+0.47%
+0.45
|
84.45
100
|
105.84
100
|
+0.96% |
|
USD | US0394831020
|
77.55
05/21/2026
|
78.857662
05/20/2026
|
-2.32%
-1.84
|
-
-
|
-
-
|
+34.89% |
|
USD | US03990B1017
|
122.11
05/21/2026
|
121.11
05/20/2026
|
+0.83%
+1.00
|
-
-
|
-
-
|
-24.45% |
|
USD | US0404132054
|
140.49
05/21/2026
|
141.58
05/20/2026
|
-0.77%
-1.09
|
-
-
|
-
-
|
+7.22% |
|
USD | US04621X1081
|
256.25
05/21/2026
|
256.47
05/20/2026
|
-0.09%
-0.22
|
-
-
|
-
-
|
+6.39% |
|
USD | US00206R1023
|
24.93
05/21/2026
|
24.98
05/20/2026
|
-0.20%
-0.05
|
-
-
|
-
-
|
+0.36% |
|
USD | US0495601058
|
176.00
05/21/2026
|
177.73
05/20/2026
|
-0.97%
-1.73
|
-
-
|
-
-
|
+4.99% |
|
USD | US0527691069
|
243.63
05/21/2026
|
244.16
05/20/2026
|
-0.22%
-0.53
|
236.25
100
|
264.42
100
|
-17.70% |
|
USD | US0530151036
|
220.69
05/21/2026
|
220.44
05/20/2026
|
+0.11%
+0.25
|
218.50
100
|
239.55
100
|
-14.21% |
|
USD | US0533321024
|
3,419.36
05/21/2026
|
3,347.28
05/20/2026
|
+2.15%
+72.08
|
-
-
|
-
-
|
+0.82% |
|
USD | US0536111091
|
158.32
05/21/2026
|
154.26
05/20/2026
|
+2.63%
+4.06
|
-
-
|
-
-
|
-12.95% |
|
USD | US0534841012
|
186.69
05/21/2026
|
185.11
05/20/2026
|
+0.85%
+1.58
|
-
-
|
-
-
|
+2.97% |
|
USD | US05464C1018
|
398.44
05/21/2026
|
392.34
05/20/2026
|
+1.55%
+6.10
|
390.00
200
|
404.00
80
|
-29.84% |
|
USD | US05722G1004
|
66.79
05/21/2026
|
65.47
05/20/2026
|
+2.02%
+1.32
|
66.40
100
|
67.00
200
|
+46.66% |
|
USD | US0584981064
|
56.81
05/21/2026
|
55.11
05/20/2026
|
+3.08%
+1.70
|
-
-
|
-
-
|
+7.25% |
|
USD | US0605051046
|
51.23
05/21/2026
|
50.70
05/20/2026
|
+1.05%
+0.53
|
-
-
|
-
-
|
-6.85% |
|
USD | US0640581007
|
137.16
05/21/2026
|
136.32
05/20/2026
|
+0.62%
+0.84
|
-
-
|
-
-
|
+18.15% |
|
USD | US0718131099
|
18.77
05/21/2026
|
18.33
05/20/2026
|
+2.40%
+0.44
|
-
-
|
-
-
|
-1.78% |
|
USD | US0758871091
|
146.95
05/21/2026
|
146.95
05/20/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-24.28% |
|
USD | US0846707026
|
480.90
05/21/2026
|
480.46
05/20/2026
|
+0.09%
+0.44
|
-
-
|
-
-
|
-4.33% |
|
USD | US0865161014
|
60.98
05/21/2026
|
59.29
05/20/2026
|
+2.85%
+1.69
|
-
-
|
-
-
|
-8.89% |
|
USD | US09073M1045
|
46.70
05/21/2026
|
45.47
05/20/2026
|
+2.71%
+1.23
|
46.20
100
|
51.28
100
|
-20.59% |
|
USD | US09062X1037
|
187.80
05/21/2026
|
190.56
05/20/2026
|
-1.45%
-2.76
|
172.14
100
|
190.00
200
|
+6.71% |
|
USD | US09290D1019
|
1,051.57
05/21/2026
|
1,036.30
05/20/2026
|
+1.47%
+15.27
|
-
-
|
-
-
|
-1.75% |
|
USD | US09260D1072
|
116.83
05/21/2026
|
114.26
05/20/2026
|
+2.25%
+2.57
|
-
-
|
-
-
|
-24.21% |
|
USD | US8522341036
|
70.89
05/21/2026
|
69.17
05/20/2026
|
+2.49%
+1.72
|
-
-
|
-
-
|
+8.91% |
|
USD | US0970231058
|
222.20
05/21/2026
|
215.01
05/20/2026
|
+3.34%
+7.19
|
-
-
|
-
-
|
+2.34% |
|
USD | US09857L1089
|
156.95
05/21/2026
|
154.54
05/20/2026
|
+1.56%
+2.41
|
156.00
40
|
158.28
60
|
-26.73% |
|
USD | US1011371077
|
56.67
05/21/2026
|
56.81
05/20/2026
|
-0.25%
-0.14
|
-
-
|
-
-
|
-40.57% |
|
USD | US11133T1034
|
149.20
05/21/2026
|
149.43
05/20/2026
|
-0.15%
-0.23
|
-
-
|
-
-
|
-33.15% |
|
USD | US1101221083
|
58.54
05/21/2026
|
58.31
05/20/2026
|
+0.39%
+0.23
|
-
-
|
-
-
|
+8.53% |
|
USD | US11135F1012
|
417.76
05/21/2026
|
411.07
05/20/2026
|
+1.63%
+6.69
|
415.00
80
|
417.48
40
|
+20.70% |
|
USD | US1152361010
|
57.43
05/21/2026
|
58.09
05/20/2026
|
-1.14%
-0.66
|
-
-
|
-
-
|
-27.94% |
|
USD | US1156372096
|
25.64
05/21/2026
|
25.92
05/20/2026
|
-1.08%
-0.28
|
-
-
|
-
-
|
-1.61% |
|
USD | US12008R1077
|
71.23
05/21/2026
|
66.39
05/20/2026
|
+7.29%
+4.84
|
-
-
|
-
-
|
-30.77% |
|
USD | CH1300646267
|
119.95
05/21/2026
|
122.26
05/20/2026
|
-1.89%
-2.31
|
-
-
|
-
-
|
+34.65% |
|
USD | US1011211018
|
59.90
05/21/2026
|
58.67
05/20/2026
|
+2.10%
+1.23
|
-
-
|
-
-
|
-11.23% |
|
USD | US12541W2098
|
180.64
05/21/2026
|
173.02
05/20/2026
|
+4.40%
+7.62
|
159.30
100
|
218.00
100
|
+12.37% |
|
USD | US1273871087
|
350.89
05/21/2026
|
338.12
05/20/2026
|
+3.78%
+12.77
|
316.42
40
|
380.50
40
|
+12.26% |
|
USD | US1331311027
|
106.29
05/21/2026
|
105.06
05/20/2026
|
+1.17%
+1.23
|
-
-
|
-
-
|
-3.44% |
|
USD | US14040H1059
|
187.23
05/21/2026
|
181.251969
05/20/2026
|
+2.86%
+5.20
|
-
-
|
-
-
|
-22.75% |
|
USD | US14149Y1082
|
199.23
05/21/2026
|
200.37
05/20/2026
|
-0.57%
-1.14
|
-
-
|
-
-
|
-3.05% |
|
USD | BMG2004J1036
|
26.03
05/21/2026
|
23.89
05/20/2026
|
+8.96%
+2.14
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
63.59
05/21/2026
|
61.44
05/20/2026
|
+3.50%
+2.15
|
-
-
|
-
-
|
+20.34% |
|
USD | US1468691027
|
64.91
05/21/2026
|
63.35
05/20/2026
|
+2.46%
+1.56
|
-
-
|
-
-
|
-23.10% |
|
USD | US1475281036
|
852.51
05/21/2026
|
852.15
05/20/2026
|
+0.04%
+0.36
|
763.91
40
|
972.93
40
|
+54.24% |
|
USD | US1491231015
|
872.56
05/21/2026
|
860.15
05/20/2026
|
+1.44%
+12.41
|
-
-
|
-
-
|
+52.31% |
|
USD | US12503M1080
|
361.95
05/21/2026
|
363.36
05/20/2026
|
-0.39%
-1.41
|
-
-
|
-
-
|
+44.11% |
|
USD | US12504L1098
|
131.12
05/21/2026
|
128.15
05/20/2026
|
+2.32%
+2.97
|
-
-
|
-
-
|
-18.45% |
|
USD | US12514G1085
|
106.21
05/21/2026
|
104.35
05/20/2026
|
+1.78%
+1.86
|
103.00
100
|
116.90
100
|
-22.02% |
|
USD | US03073E1055
|
264.75
05/21/2026
|
266.17
05/20/2026
|
-0.53%
-1.42
|
-
-
|
-
-
|
-21.61% |
|
USD | US15135B1017
|
58.28
05/21/2026
|
59.15
05/20/2026
|
-1.47%
-0.87
|
-
-
|
-
-
|
+41.63% |
|
USD | US15189T1079
|
42.24
05/21/2026
|
42.50
05/20/2026
|
-0.61%
-0.26
|
-
-
|
-
-
|
+10.17% |
|
USD | US1252691001
|
123.30
05/21/2026
|
127.86
05/20/2026
|
-3.57%
-4.56
|
-
-
|
-
-
|
+59.43% |
|
USD | US1598641074
|
156.03
05/21/2026
|
152.43
05/20/2026
|
+2.36%
+3.60
|
-
-
|
-
-
|
-21.78% |
|
USD | US8085131055
|
90.11
05/21/2026
|
91.81
05/20/2026
|
-1.85%
-1.70
|
-
-
|
-
-
|
-9.81% |
|
USD | US16119P1084
|
144.61
05/21/2026
|
142.50
05/20/2026
|
+1.48%
+2.11
|
129.86
100
|
157.39
100
|
-30.73% |
|
USD | US1667641005
|
191.33
05/21/2026
|
195.459743
05/20/2026
|
-3.00%
-5.92
|
-
-
|
-
-
|
+25.54% |
|
USD | US1696561059
|
32.96
05/21/2026
|
33.04
05/20/2026
|
-0.24%
-0.08
|
-
-
|
-
-
|
-10.92% |
|
USD | CH0044328745
|
328.38
05/21/2026
|
330.13
05/20/2026
|
-0.53%
-1.75
|
-
-
|
-
-
|
+5.21% |
|
USD | US1713401024
|
96.12
05/21/2026
|
95.75
05/20/2026
|
+0.39%
+0.37
|
-
-
|
-
-
|
+14.63% |
|
USD | US1717793095
|
554.76
05/21/2026
|
541.92
05/20/2026
|
+2.37%
+12.84
|
-
-
|
-
-
|
+137.21% |
|
USD | US1720621010
|
168.53
05/21/2026
|
167.85
05/20/2026
|
+0.41%
+0.68
|
148.74
100
|
185.30
100
|
+3.19% |
|
USD | US1729081059
|
171.36
05/21/2026
|
172.20
05/20/2026
|
-0.49%
-0.84
|
168.38
400
|
201.65
100
|
-8.88% |
|
USD | US17275R1023
|
114.35
05/21/2026
|
115.38
05/20/2026
|
-0.89%
-1.03
|
113.65
1,000
|
114.14
100
|
+48.45% |
|
USD | US1729674242
|
124.82
05/21/2026
|
119.97
05/20/2026
|
+4.04%
+4.85
|
-
-
|
-
-
|
+6.97% |
|
USD | US1746101054
|
62.83
05/21/2026
|
61.33
05/20/2026
|
+2.45%
+1.50
|
-
-
|
-
-
|
+7.57% |
|
USD | US1890541097
|
94.26
05/21/2026
|
92.57
05/20/2026
|
+1.83%
+1.69
|
-
-
|
-
-
|
-6.52% |
|
USD | US12572Q1058
|
290.12
05/21/2026
|
302.37
05/20/2026
|
-4.05%
-12.25
|
278.00
40
|
318.28
40
|
+6.24% |
|
USD | US1258961002
|
72.95
05/21/2026
|
73.31
05/20/2026
|
-0.49%
-0.36
|
-
-
|
-
-
|
+4.32% |
|
USD | US21037T1097
|
281.26
05/21/2026
|
260.67
05/20/2026
|
+7.90%
+20.59
|
280.00
240
|
285.00
80
|
-20.38% |
|
USD | US1912161007
|
81.55
05/21/2026
|
81.92
05/20/2026
|
-0.45%
-0.37
|
-
-
|
-
-
|
+16.65% |
|
USD | US1924461023
|
51.30
05/21/2026
|
50.88
05/20/2026
|
+0.83%
+0.42
|
51.82
100
|
52.50
100
|
-38.19% |
|
USD | US19247G1076
|
358.50
05/21/2026
|
353.63
05/20/2026
|
+1.38%
+4.87
|
-
-
|
-
-
|
+94.24% |
|
USD | US19260Q1076
|
191.29
05/21/2026
|
193.45
05/20/2026
|
-1.12%
-2.16
|
190.20
100
|
190.80
100
|
-15.41% |
|
USD | US1941621039
|
90.35
05/21/2026
|
90.02
05/20/2026
|
+0.37%
+0.33
|
-
-
|
-
-
|
+14.34% |
|
USD | US20030N1019
|
24.88
05/21/2026
|
24.80
05/20/2026
|
+0.32%
+0.08
|
24.88
100
|
25.47
100
|
-11.34% |
|
USD | US1999081045
|
1,835.51
05/21/2026
|
1,825.50
05/20/2026
|
+0.55%
+10.01
|
-
-
|
-
-
|
+96.67% |
|
USD | US2058871029
|
13.76
05/21/2026
|
13.93
05/20/2026
|
-1.22%
-0.17
|
-
-
|
-
-
|
-20.51% |
|
USD | US20825C1045
|
122.36
05/21/2026
|
125.11
05/20/2026
|
-2.20%
-2.75
|
-
-
|
-
-
|
+30.71% |
|
USD | US2091151041
|
106.30
05/21/2026
|
108.14
05/20/2026
|
-1.70%
-1.84
|
-
-
|
-
-
|
+7.03% |
|
USD | US21036P1084
|
151.18
05/21/2026
|
146.47
05/20/2026
|
+3.22%
+4.71
|
-
-
|
-
-
|
+9.58% |
|
USD | US2166485019
|
61.75
05/21/2026
|
61.45
05/20/2026
|
+0.49%
+0.30
|
61.08
100
|
66.78
100
|
-24.66% |
|
USD | US2172041061
|
33.04
05/21/2026
|
33.12
05/20/2026
|
-0.24%
-0.08
|
31.80
2,000
|
35.02
1,000
|
-15.61% |
|
USD | US2193501051
|
180.69
05/21/2026
|
175.83
05/20/2026
|
+2.76%
+4.86
|
-
-
|
-
-
|
+106.36% |
|
USD | US2199481068
|
350.48
05/21/2026
|
343.14
05/20/2026
|
+2.14%
+7.34
|
-
-
|
-
-
|
+16.47% |
|
USD | US22052L1044
|
78.80
05/21/2026
|
78.99
05/20/2026
|
-0.24%
-0.19
|
-
-
|
-
-
|
+17.56% |
|
USD | US22160N1090
|
34.01
05/21/2026
|
33.80
05/20/2026
|
+0.62%
+0.21
|
32.63
100
|
37.74
100
|
-49.42% |
|
USD | US22160K1051
|
1,074.01
05/21/2026
|
1,094.32
05/20/2026
|
-1.86%
-20.31
|
1,067.60
40
|
1,098.74
40
|
+24.55% |
|
USD | IE0001827041
|
101.45
05/21/2026
|
98.54
05/20/2026
|
+2.95%
+2.91
|
-
-
|
-
-
|
-18.71% |
|
USD | US22822V1017
|
92.64
05/21/2026
|
92.34
05/20/2026
|
+0.32%
+0.30
|
-
-
|
-
-
|
+4.24% |
|
USD | US22788C1053
|
650.11
05/21/2026
|
616.88
05/20/2026
|
+5.39%
+33.23
|
644.00
40
|
647.99
40
|
+38.69% |
|
USD | US1264081035
|
45.94
05/21/2026
|
46.08
05/20/2026
|
-0.30%
-0.14
|
45.44
200
|
46.30
100
|
+26.73% |
|
USD | US2310211063
|
669.87
05/21/2026
|
659.46
05/20/2026
|
+1.58%
+10.41
|
-
-
|
-
-
|
+31.23% |
|
USD | US1266501006
|
93.28
05/21/2026
|
94.18
05/20/2026
|
-0.96%
-0.90
|
-
-
|
-
-
|
+17.54% |
|
USD | US23331A1097
|
141.76
05/21/2026
|
134.72
05/20/2026
|
+5.23%
+7.04
|
-
-
|
-
-
|
-1.58% |
|
USD | US2358511028
|
171.12
05/21/2026
|
167.04
05/20/2026
|
+2.44%
+4.08
|
-
-
|
-
-
|
-25.25% |
|
USD | US2371941053
|
197.27
05/21/2026
|
193.73
05/20/2026
|
+1.83%
+3.54
|
-
-
|
-
-
|
+7.20% |
|
USD | US23804L1035
|
212.24
05/21/2026
|
215.15
05/20/2026
|
-1.35%
-2.91
|
208.21
300
|
213.00
1,500
|
+56.07% |
|
USD | US23918K1088
|
196.87
05/21/2026
|
194.61
05/20/2026
|
+1.16%
+2.26
|
-
-
|
-
-
|
+73.29% |
|
USD | US2435371073
|
98.24
05/21/2026
|
94.27
05/20/2026
|
+4.21%
+3.97
|
-
-
|
-
-
|
-5.24% |
|
USD | US2441991054
|
560.46
05/21/2026
|
558.07
05/20/2026
|
+0.43%
+2.39
|
-
-
|
-
-
|
+20.38% |
|
USD | US24703L2025
|
242.93
05/21/2026
|
235.26
05/20/2026
|
+3.26%
+7.67
|
-
-
|
-
-
|
+92.99% |
|
USD | US2473617023
|
74.12
05/21/2026
|
67.76
05/20/2026
|
+9.39%
+6.36
|
-
-
|
-
-
|
+6.80% |
|
USD | US25179M1036
|
48.46
05/21/2026
|
49.69
05/20/2026
|
-2.48%
-1.23
|
-
-
|
-
-
|
+32.30% |
|
USD | US2521311074
|
71.44
05/21/2026
|
66.95
05/20/2026
|
+6.71%
+4.49
|
63.90
100
|
72.00
100
|
+7.64% |
|
USD | US25278X1090
|
204.33
05/21/2026
|
207.77
05/20/2026
|
-1.66%
-3.44
|
204.00
100
|
-
-
|
+35.92% |
|
USD | US2538681030
|
190.65
05/21/2026
|
186.28
05/20/2026
|
+2.35%
+4.37
|
-
-
|
-
-
|
+23.23% |
|
USD | US2566771059
|
104.61
05/21/2026
|
103.48
05/20/2026
|
+1.09%
+1.13
|
-
-
|
-
-
|
-21.21% |
|
USD | US2567461080
|
93.48
05/21/2026
|
90.61
05/20/2026
|
+3.17%
+2.87
|
88.88
100
|
99.37
100
|
-24.01% |
|
USD | US25746U1097
|
67.73
05/21/2026
|
68.13
05/20/2026
|
-0.59%
-0.40
|
-
-
|
-
-
|
+15.60% |
|
USD | US25754A2015
|
315.97
05/21/2026
|
312.75
05/20/2026
|
+1.03%
+3.22
|
313.00
40
|
323.23
40
|
-24.20% |
|
USD | US25809K1051
|
160.73
05/21/2026
|
154.65
05/20/2026
|
+3.93%
+6.08
|
156.07
1,000
|
164.91
500
|
-29.03% |
|
USD | US2600031080
|
210.98
05/21/2026
|
207.55
05/20/2026
|
+1.65%
+3.43
|
-
-
|
-
-
|
+8.06% |
|
USD | US2605571031
|
36.27
05/21/2026
|
37.74
05/20/2026
|
-3.90%
-1.47
|
-
-
|
-
-
|
+55.13% |
|
USD | US2333311072
|
142.77
05/21/2026
|
143.15
05/20/2026
|
-0.27%
-0.38
|
-
-
|
-
-
|
+10.69% |
|
USD | US26441C2044
|
123.81
05/21/2026
|
124.56
05/20/2026
|
-0.60%
-0.75
|
-
-
|
-
-
|
+5.63% |
|
USD | US26614N1028
|
47.25
05/21/2026
|
46.56
05/20/2026
|
+1.48%
+0.69
|
-
-
|
-
-
|
+17.54% |
|
USD | IE00B8KQN827
|
379.69
05/21/2026
|
371.88
05/20/2026
|
+2.10%
+7.81
|
-
-
|
-
-
|
+19.21% |
|
USD | US2786421030
|
118.96
05/21/2026
|
114.24
05/20/2026
|
+4.13%
+4.72
|
116.10
100
|
118.38
100
|
+36.58% |
|
USD | US2787681061
|
141.80
05/21/2026
|
136.52
05/20/2026
|
+3.87%
+5.28
|
140.50
100
|
140.72
200
|
+30.45% |
|
USD | US2788651006
|
248.64
05/21/2026
|
245.73
05/20/2026
|
+1.18%
+2.91
|
-
-
|
-
-
|
-5.29% |
|
USD | US2810201077
|
69.74
05/21/2026
|
70.68
05/20/2026
|
-1.33%
-0.94
|
-
-
|
-
-
|
+16.19% |
|
USD | US28176E1082
|
82.97
05/21/2026
|
82.16
05/20/2026
|
+0.99%
+0.81
|
-
-
|
-
-
|
-2.67% |
|
USD | US2855121099
|
201.59
05/21/2026
|
201.70
05/20/2026
|
-0.05%
-0.11
|
183.82
100
|
219.48
100
|
-1.34% |
|
USD | US0367521038
|
396.21
05/21/2026
|
402.27
05/20/2026
|
-1.51%
-6.06
|
-
-
|
-
-
|
+13.03% |
|
USD | US5324571083
|
1,018.87
05/21/2026
|
1,021.41
05/20/2026
|
-0.25%
-2.54
|
-
-
|
-
-
|
-5.19% |
|
USD | US29084Q1004
|
853.15
05/21/2026
|
854.36
05/20/2026
|
-0.14%
-1.21
|
-
-
|
-
-
|
+39.45% |
|
USD | US2910111044
|
132.86
05/21/2026
|
130.65
05/20/2026
|
+1.69%
+2.21
|
-
-
|
-
-
|
+0.11% |
|
USD | US29364G1031
|
111.93
05/21/2026
|
110.55
05/20/2026
|
+1.25%
+1.38
|
-
-
|
-
-
|
+21.10% |
|
USD | US26875P1012
|
141.63
05/21/2026
|
144.30
05/20/2026
|
-1.85%
-2.67
|
-
-
|
-
-
|
+34.87% |
|
USD | US29414B1044
|
104.30
05/21/2026
|
100.51
05/20/2026
|
+3.77%
+3.79
|
-
-
|
-
-
|
-49.09% |
|
USD | US26884L1098
|
57.83
05/21/2026
|
59.77
05/20/2026
|
-3.25%
-1.94
|
-
-
|
-
-
|
+7.89% |
|
USD | US29476L1070
|
66.28
05/21/2026
|
65.74
05/20/2026
|
+0.82%
+0.54
|
-
-
|
-
-
|
+5.14% |
|
USD | US2944291051
|
164.86
05/21/2026
|
160.83
05/20/2026
|
+2.51%
+4.03
|
-
-
|
-
-
|
-24.02% |
|
USD | US29444U7000
|
1,065.06
05/21/2026
|
1,048.43
05/20/2026
|
+1.59%
+16.63
|
914.55
40
|
1,166.75
80
|
+39.01% |
|
USD | US29530P1021
|
222.07
05/21/2026
|
223.15
05/20/2026
|
-0.48%
-1.08
|
200.53
100
|
248.68
100
|
-22.53% |
|
USD | US2971781057
|
275.03
05/21/2026
|
272.63
05/20/2026
|
+0.88%
+2.40
|
-
-
|
-
-
|
+5.10% |
|
USD | US5184391044
|
78.20
05/21/2026
|
76.14
05/20/2026
|
+2.71%
+2.06
|
-
-
|
-
-
|
-25.32% |
|
USD | BMG3223R1088
|
358.42
05/21/2026
|
357.03
05/20/2026
|
+0.39%
+1.39
|
-
-
|
-
-
|
+5.62% |
|
USD | US30034W1062
|
83.16
05/21/2026
|
82.97
05/20/2026
|
+0.23%
+0.19
|
-
-
|
-
-
|
+14.72% |
|
USD | US30040W1080
|
69.05
05/21/2026
|
68.81
05/20/2026
|
+0.35%
+0.24
|
-
-
|
-
-
|
+2.55% |
|
USD | US30161N1019
|
44.87
05/21/2026
|
44.62
05/20/2026
|
+0.56%
+0.25
|
41.81
100
|
45.40
200
|
+2.94% |
|
USD | US1651677353
|
98.85
05/21/2026
|
100.89
05/20/2026
|
-2.02%
-2.04
|
98.45
100
|
108.55
100
|
-10.43% |
|
USD | US30212P3038
|
217.59
05/21/2026
|
215.00
05/20/2026
|
+1.20%
+2.59
|
193.68
100
|
242.21
100
|
-23.20% |
|
USD | US3021301094
|
158.42
05/21/2026
|
157.60
05/20/2026
|
+0.52%
+0.82
|
-
-
|
-
-
|
+6.32% |
|
USD | US30225T1025
|
142.25
05/21/2026
|
140.31
05/20/2026
|
+1.38%
+1.94
|
-
-
|
-
-
|
+9.24% |
|
USD | US30231G1022
|
156.28
05/21/2026
|
162.55
05/20/2026
|
-3.86%
-6.27
|
-
-
|
-
-
|
+29.87% |
|
USD | US3156161024
|
382.42
05/21/2026
|
383.50
05/20/2026
|
-0.28%
-1.08
|
321.19
40
|
421.17
40
|
+49.82% |
|
USD | US3030751057
|
223.68
05/21/2026
|
221.93
05/20/2026
|
+0.79%
+1.75
|
-
-
|
-
-
|
-22.92% |
|
USD | US3032501047
|
1,230.23
05/21/2026
|
1,186.15
05/20/2026
|
+3.72%
+44.08
|
-
-
|
-
-
|
-27.23% |
|
USD | US3119001044
|
43.68
05/21/2026
|
43.57
05/20/2026
|
+0.25%
+0.11
|
43.20
100
|
43.68
100
|
+8.85% |
|
USD | US3137451015
|
116.06
05/21/2026
|
114.84
05/20/2026
|
+1.06%
+1.22
|
-
-
|
-
-
|
+15.14% |
|
USD | US31428X1063
|
386.84
05/21/2026
|
374.97
05/20/2026
|
+3.17%
+11.87
|
-
-
|
-
-
|
+33.92% |
|
USD | US31620M1062
|
42.69
05/21/2026
|
43.50
05/20/2026
|
-1.86%
-0.81
|
-
-
|
-
-
|
-35.77% |
|
USD | US3167731005
|
48.86
05/21/2026
|
47.60
05/20/2026
|
+2.65%
+1.26
|
43.94
100
|
49.23
900
|
+4.38% |
|
USD | US3364331070
|
237.86
05/21/2026
|
221.71
05/20/2026
|
+7.28%
+16.15
|
236.40
100
|
249.95
100
|
-8.95% |
|
USD | US3379321074
|
45.44
05/21/2026
|
45.07
05/20/2026
|
+0.82%
+0.37
|
-
-
|
-
-
|
+1.50% |
|
USD | US3377381088
|
56.41
05/21/2026
|
56.03
05/20/2026
|
+0.68%
+0.38
|
56.10
100
|
57.41
400
|
-16.02% |
|
USD | US3453708600
|
13.22
05/21/2026
|
13.06
05/20/2026
|
+1.23%
+0.16
|
-
-
|
-
-
|
+0.76% |
|
USD | US34959E1091
|
130.00
05/21/2026
|
127.64
05/20/2026
|
+1.85%
+2.36
|
128.20
100
|
129.05
100
|
+63.71% |
|
USD | US34959J1088
|
59.03
05/21/2026
|
58.20
05/20/2026
|
+1.43%
+0.83
|
-
-
|
-
-
|
+6.92% |
|
USD | US35137L1052
|
64.13
05/21/2026
|
64.55
05/20/2026
|
-0.65%
-0.42
|
56.22
100
|
72.65
100
|
-12.23% |
|
USD | US35137L2043
|
57.38
05/21/2026
|
58.09
05/20/2026
|
-1.22%
-0.71
|
51.56
100
|
66.21
100
|
-11.63% |
|
USD | US3546131018
|
31.20
05/21/2026
|
30.79
05/20/2026
|
+1.33%
+0.41
|
-
-
|
-
-
|
+30.60% |
|
USD | US35671D8570
|
60.87
05/21/2026
|
58.70
05/20/2026
|
+3.70%
+2.17
|
-
-
|
-
-
|
+19.85% |
|
USD | CH0114405324
|
237.47
05/21/2026
|
228.69
05/20/2026
|
+3.84%
+8.78
|
-
-
|
-
-
|
+17.07% |
|
USD | US3666511072
|
158.46
05/21/2026
|
154.14
05/20/2026
|
+2.80%
+4.32
|
-
-
|
-
-
|
-37.19% |
|
USD | US3696043013
|
300.17
05/21/2026
|
285.28
05/20/2026
|
+5.22%
+14.89
|
-
-
|
-
-
|
-2.55% |
|
USD | US36266G1076
|
64.26
05/21/2026
|
61.58
05/20/2026
|
+4.35%
+2.68
|
63.50
100
|
65.00
900
|
-21.65% |
|
USD | US36828A1016
|
1,024.52
05/21/2026
|
1,011.80
05/20/2026
|
+1.26%
+12.72
|
-
-
|
-
-
|
+56.76% |
|
USD | US6687711084
|
25.00
05/21/2026
|
24.32
05/20/2026
|
+2.80%
+0.68
|
21.84
100
|
25.30
400
|
-8.05% |
|
USD | US3687361044
|
245.19
05/21/2026
|
243.97
05/20/2026
|
+0.50%
+1.22
|
-
-
|
-
-
|
+79.80% |
|
USD | US3703341046
|
33.62
05/21/2026
|
33.77
05/20/2026
|
-0.44%
-0.15
|
-
-
|
-
-
|
-27.70% |
|
USD | US37045V1008
|
76.14
05/21/2026
|
72.63
05/20/2026
|
+4.83%
+3.51
|
-
-
|
-
-
|
-6.37% |
|
USD | US3695501086
|
339.75
05/21/2026
|
340.14
05/20/2026
|
-0.11%
-0.39
|
-
-
|
-
-
|
+0.92% |
|
USD | US3724601055
|
94.97
05/21/2026
|
92.47
05/20/2026
|
+2.70%
+2.50
|
-
-
|
-
-
|
-22.76% |
|
USD | US3755581036
|
130.69
05/21/2026
|
130.50
05/20/2026
|
+0.15%
+0.19
|
130.03
100
|
134.26
100
|
+6.48% |
|
USD | US37940X1028
|
70.78
05/21/2026
|
67.94
05/20/2026
|
+4.18%
+2.84
|
-
-
|
-
-
|
-8.55% |
|
USD | US37959E1029
|
154.46
05/21/2026
|
149.87
05/20/2026
|
+3.06%
+4.59
|
-
-
|
-
-
|
+10.44% |
|
USD | US3802371076
|
92.24
05/21/2026
|
90.45
05/20/2026
|
+1.98%
+1.79
|
-
-
|
-
-
|
-25.66% |
|
USD | US38141G1040
|
982.12
05/21/2026
|
928.74
05/20/2026
|
+5.75%
+53.38
|
-
-
|
-
-
|
+11.73% |
|
USD | US4062161017
|
42.30
05/21/2026
|
42.98
05/20/2026
|
-1.58%
-0.68
|
-
-
|
-
-
|
+49.68% |
|
USD | US4165151048
|
136.69
05/21/2026
|
135.02
05/20/2026
|
+1.24%
+1.67
|
-
-
|
-
-
|
-0.81% |
|
USD | US4180561072
|
88.60
05/21/2026
|
97.18
05/20/2026
|
-8.83%
-8.58
|
80.08
100
|
88.80
200
|
+8.05% |
|
USD | US40412C1018
|
396.67
05/21/2026
|
404.69
05/20/2026
|
-1.98%
-8.02
|
-
-
|
-
-
|
-15.03% |
|
USD | US42250P1030
|
19.66
05/21/2026
|
19.30
05/20/2026
|
+1.87%
+0.36
|
-
-
|
-
-
|
+22.26% |
|
USD | US8064071025
|
73.23
05/21/2026
|
72.92
05/20/2026
|
+0.43%
+0.31
|
62.79
100
|
83.46
100
|
-3.11% |
|
USD | US4278661081
|
190.84
05/21/2026
|
192.80
05/20/2026
|
-1.02%
-1.96
|
-
-
|
-
-
|
+4.87% |
|
USD | US43300A2033
|
323.87
05/21/2026
|
315.39
05/20/2026
|
+2.69%
+8.48
|
-
-
|
-
-
|
+12.75% |
|
USD | US4370761029
|
310.58
05/21/2026
|
302.44
05/20/2026
|
+2.69%
+8.14
|
-
-
|
-
-
|
-9.74% |
|
USD | US4385161066
|
217.39
05/21/2026
|
217.15
05/20/2026
|
+0.11%
+0.24
|
219.10
100
|
221.55
200
|
+11.43% |
|
USD | US4404521001
|
20.76
05/21/2026
|
20.40
05/20/2026
|
+1.76%
+0.36
|
-
-
|
-
-
|
-12.41% |
|
USD | US44107P1049
|
22.30
05/21/2026
|
21.79
05/20/2026
|
+2.34%
+0.51
|
21.89
300
|
22.50
100
|
+25.78% |
|
USD | US4432011082
|
261.21
05/21/2026
|
253.12
05/20/2026
|
+3.20%
+8.09
|
-
-
|
-
-
|
+27.41% |
|
USD | US42824C1099
|
33.80
05/21/2026
|
32.62
05/20/2026
|
+3.62%
+1.18
|
-
-
|
-
-
|
+40.72% |
|
USD | US40434L1052
|
21.07
05/21/2026
|
20.97
05/20/2026
|
+0.48%
+0.10
|
-
-
|
-
-
|
-5.43% |
|
USD | US4435106079
|
463.32
05/21/2026
|
461.50
05/20/2026
|
+0.39%
+1.82
|
-
-
|
-
-
|
+4.33% |
|
USD | US4448591028
|
304.10
05/21/2026
|
310.55
05/20/2026
|
-2.08%
-6.45
|
-
-
|
-
-
|
+18.73% |
|
USD | US4464131063
|
321.92
05/21/2026
|
324.60
05/20/2026
|
-0.83%
-2.68
|
-
-
|
-
-
|
-5.34% |
|
USD | US4461501045
|
15.82
05/21/2026
|
15.46
05/20/2026
|
+2.33%
+0.36
|
15.60
100
|
17.15
100
|
-8.82% |
|
USD | US4592001014
|
225.00
05/21/2026
|
222.33
05/20/2026
|
+1.20%
+2.67
|
-
-
|
-
-
|
-24.04% |
|
USD | US45167R1041
|
208.19
05/21/2026
|
205.15
05/20/2026
|
+1.48%
+3.04
|
-
-
|
-
-
|
+17.00% |
|
USD | US45168D1046
|
553.58
05/21/2026
|
546.49
05/20/2026
|
+1.30%
+7.09
|
493.22
40
|
602.45
40
|
-18.17% |
|
USD | US4523081093
|
250.77
05/21/2026
|
247.37
05/20/2026
|
+1.37%
+3.40
|
-
-
|
-
-
|
+1.81% |
|
USD | US45337C1027
|
97.08
05/21/2026
|
95.60
05/20/2026
|
+1.55%
+1.48
|
92.00
100
|
97.40
400
|
-1.71% |
|
USD | US45687V1061
|
70.37
05/21/2026
|
68.54
05/20/2026
|
+2.67%
+1.83
|
-
-
|
-
-
|
-11.17% |
|
USD | US45784P1012
|
156.59
05/21/2026
|
154.61
05/20/2026
|
+1.28%
+1.98
|
152.00
100
|
172.59
100
|
-44.91% |
|
USD | US4581401001
|
118.96
05/21/2026
|
110.80
05/20/2026
|
+7.36%
+8.16
|
115.72
100
|
115.84
600
|
+222.38% |
|
USD | US45841N1072
|
83.79
05/21/2026
|
83.45
05/20/2026
|
+0.41%
+0.34
|
82.50
100
|
84.98
100
|
+30.29% |
|
USD | US45866F1049
|
151.69
05/21/2026
|
154.11
05/20/2026
|
-1.57%
-2.42
|
-
-
|
-
-
|
-6.34% |
|
USD | US4595061015
|
74.43
05/21/2026
|
71.99
05/20/2026
|
+3.39%
+2.44
|
-
-
|
-
-
|
+10.45% |
|
USD | US4601461035
|
30.88
05/21/2026
|
29.38
05/20/2026
|
+5.11%
+1.50
|
-
-
|
-
-
|
-21.60% |
|
USD | US4612021034
|
383.93
05/21/2026
|
399.71
05/20/2026
|
-3.95%
-15.78
|
327.50
80
|
329.00
400
|
-42.04% |
|
USD | US46120E6023
|
449.03
05/21/2026
|
441.58
05/20/2026
|
+1.69%
+7.45
|
415.00
40
|
450.00
120
|
-20.72% |
|
USD | BMG491BT1088
|
26.98
05/21/2026
|
26.47
05/20/2026
|
+1.93%
+0.51
|
-
-
|
-
-
|
+2.70% |
|
USD | US46187W1071
|
29.17
05/21/2026
|
28.66
05/20/2026
|
+1.78%
+0.51
|
-
-
|
-
-
|
+4.97% |
|
USD | US46266C1053
|
171.50
05/21/2026
|
173.18
05/20/2026
|
-0.97%
-1.68
|
-
-
|
-
-
|
-23.92% |
|
USD | US46284V1017
|
125.81
05/21/2026
|
123.52
05/20/2026
|
+1.85%
+2.29
|
-
-
|
-
-
|
+51.67% |
|
USD | US4456581077
|
262.88
05/21/2026
|
256.53
05/20/2026
|
+2.48%
+6.35
|
233.87
100
|
299.59
100
|
+35.27% |
|
USD | US4663131039
|
345.15
05/21/2026
|
332.88
05/20/2026
|
+3.69%
+12.27
|
-
-
|
-
-
|
+51.37% |
|
USD | US4262811015
|
139.82
05/21/2026
|
140.50
05/20/2026
|
-0.48%
-0.68
|
122.86
100
|
141.00
200
|
-23.38% |
|
USD | US46982L1089
|
113.82
05/21/2026
|
112.89
05/20/2026
|
+0.82%
+0.93
|
-
-
|
-
-
|
-14.07% |
|
USD | US8326964058
|
100.48
05/21/2026
|
103.04
05/20/2026
|
-2.48%
-2.56
|
-
-
|
-
-
|
+2.73% |
|
USD | IE00BY7QL619
|
137.75
05/21/2026
|
135.42
05/20/2026
|
+1.72%
+2.33
|
-
-
|
-
-
|
+15.03% |
|
USD | US4781601046
|
229.32
05/21/2026
|
230.00
05/20/2026
|
-0.30%
-0.68
|
-
-
|
-
-
|
+10.81% |
|
USD | US46625H1005
|
301.98
05/21/2026
|
295.70
05/20/2026
|
+2.12%
+6.28
|
-
-
|
-
-
|
-6.28% |
|
USD | US49177J1025
|
17.32
05/21/2026
|
17.15
05/20/2026
|
+0.99%
+0.17
|
-
-
|
-
-
|
+0.41% |
|
USD | US49271V1008
|
28.69
05/21/2026
|
28.85
05/20/2026
|
-0.55%
-0.16
|
26.77
200
|
31.00
100
|
+2.43% |
|
USD | US4932671088
|
21.41
05/21/2026
|
20.92
05/20/2026
|
+2.34%
+0.49
|
-
-
|
-
-
|
+3.73% |
|
USD | US49338L1035
|
342.08
05/21/2026
|
344.11
05/20/2026
|
-0.59%
-2.03
|
-
-
|
-
-
|
+68.35% |
|
USD | US4943681035
|
97.55
05/21/2026
|
96.47
05/20/2026
|
+1.12%
+1.08
|
95.27
300
|
99.00
100
|
-3.31% |
|
USD | US49446R1095
|
23.81
05/21/2026
|
23.35
05/20/2026
|
+1.97%
+0.46
|
-
-
|
-
-
|
+17.46% |
|
USD | US49456B1017
|
33.59
05/21/2026
|
34.31
05/20/2026
|
-2.10%
-0.72
|
-
-
|
-
-
|
+22.19% |
|
USD | US48251W1045
|
94.34
05/21/2026
|
92.92
05/20/2026
|
+1.53%
+1.42
|
-
-
|
-
-
|
-26.00% |
|
USD | US4824801009
|
1,829.47
05/21/2026
|
1,740.58
05/20/2026
|
+5.11%
+88.89
|
1,800.00
50
|
1,829.00
10
|
+50.56% |
|
USD | US5010441013
|
68.68
05/21/2026
|
70.60
05/20/2026
|
-2.72%
-1.92
|
-
-
|
-
-
|
+9.92% |
|
USD | US5024311095
|
309.15
05/21/2026
|
308.15
05/20/2026
|
+0.32%
+1.00
|
-
-
|
-
-
|
+5.31% |
|
USD | US5049221055
|
257.42
05/21/2026
|
253.69
05/20/2026
|
+1.47%
+3.73
|
-
-
|
-
-
|
+2.61% |
|
USD | US5128073062
|
292.09
05/21/2026
|
273.38
05/20/2026
|
+6.84%
+18.71
|
288.20
100
|
296.00
200
|
+70.63% |
|
USD | US5178341070
|
49.62
05/21/2026
|
49.92
05/20/2026
|
-0.60%
-0.30
|
-
-
|
-
-
|
-23.77% |
|
USD | US5253271028
|
124.39
05/21/2026
|
125.96
05/20/2026
|
-1.25%
-1.57
|
-
-
|
-
-
|
-31.05% |
|
USD | US5260571048
|
87.31
05/21/2026
|
83.00
05/20/2026
|
+5.19%
+4.31
|
-
-
|
-
-
|
-15.07% |
|
USD | US5261071071
|
493.33
05/21/2026
|
482.69
05/20/2026
|
+2.20%
+10.64
|
-
-
|
-
-
|
+1.60% |
|
USD | IE000S9YS762
|
506.63
05/21/2026
|
506.07
05/20/2026
|
+0.11%
+0.56
|
505.91
40
|
506.94
40
|
+18.82% |
|
USD | US5380341090
|
164.44
05/21/2026
|
163.01
05/20/2026
|
+0.88%
+1.43
|
-
-
|
-
-
|
+15.40% |
|
USD | US5398301094
|
522.59
05/21/2026
|
526.63
05/20/2026
|
-0.77%
-4.04
|
-
-
|
-
-
|
+8.05% |
|
USD | US5404241086
|
108.78
05/21/2026
|
107.86
05/20/2026
|
+0.85%
+0.92
|
-
-
|
-
-
|
+3.30% |
|
USD | US5486611073
|
221.05
05/21/2026
|
218.37
05/20/2026
|
+1.23%
+2.68
|
-
-
|
-
-
|
-8.34% |
|
USD | US5500211090
|
125.19
05/21/2026
|
119.22
05/20/2026
|
+5.01%
+5.97
|
124.00
600
|
125.50
200
|
-39.76% |
|
USD | US55024U1097
|
868.07
05/21/2026
|
890.09
05/20/2026
|
-2.47%
-22.02
|
871.85
40
|
878.00
40
|
+135.51% |
|
USD | NL0009434992
|
71.30
05/21/2026
|
73.04
05/20/2026
|
-2.38%
-1.74
|
-
-
|
-
-
|
+64.67% |
|
USD | US55261F1049
|
210.42
05/21/2026
|
206.56
05/20/2026
|
+1.87%
+3.86
|
-
-
|
-
-
|
+4.44% |
|
USD | US56585A1025
|
258.37
05/21/2026
|
262.002002
05/20/2026
|
-1.77%
-4.65
|
-
-
|
-
-
|
+58.87% |
|
USD | US5719032022
|
369.75
05/21/2026
|
358.69
05/20/2026
|
+3.08%
+11.06
|
355.00
40
|
408.75
40
|
+19.18% |
|
USD | US5717481023
|
163.38
05/21/2026
|
166.07
05/20/2026
|
-1.62%
-2.69
|
-
-
|
-
-
|
-11.93% |
|
USD | US5732841060
|
541.98
05/21/2026
|
532.65
05/20/2026
|
+1.75%
+9.33
|
-
-
|
-
-
|
-12.96% |
|
USD | US5745991068
|
66.68
05/21/2026
|
64.47
05/20/2026
|
+3.43%
+2.21
|
-
-
|
-
-
|
+5.07% |
|
USD | US57636Q1040
|
498.04
05/21/2026
|
499.70
05/20/2026
|
-0.33%
-1.66
|
-
-
|
-
-
|
-12.76% |
|
USD | US5797802064
|
46.70
05/21/2026
|
47.25
05/20/2026
|
-1.16%
-0.55
|
-
-
|
-
-
|
-31.43% |
|
USD | US5801351017
|
280.27
05/21/2026
|
280.80
05/20/2026
|
-0.19%
-0.53
|
-
-
|
-
-
|
-8.30% |
|
USD | US58155Q1031
|
754.68
05/21/2026
|
761.89
05/20/2026
|
-0.95%
-7.21
|
-
-
|
-
-
|
-8.00% |
|
USD | IE00BTN1Y115
|
78.15
05/21/2026
|
78.58
05/20/2026
|
-0.55%
-0.43
|
-
-
|
-
-
|
-18.64% |
|
USD | US58933Y1055
|
113.00
05/21/2026
|
114.24
05/20/2026
|
-1.09%
-1.24
|
-
-
|
-
-
|
+7.35% |
|
USD | US30303M1027
|
605.06
05/21/2026
|
602.61
05/20/2026
|
+0.41%
+2.45
|
602.00
80
|
603.60
200
|
-8.34% |
|
USD | US59156R1086
|
82.51
05/21/2026
|
81.07
05/20/2026
|
+1.78%
+1.44
|
-
-
|
-
-
|
+4.52% |
|
USD | US5926881054
|
1,082.67
05/21/2026
|
1,050.77
05/20/2026
|
+3.04%
+31.90
|
-
-
|
-
-
|
-22.34% |
|
USD | US5529531015
|
36.51
05/21/2026
|
36.02
05/20/2026
|
+1.36%
+0.49
|
-
-
|
-
-
|
+0.05% |
|
USD | US5950171042
|
94.02
05/21/2026
|
91.81
05/20/2026
|
+2.41%
+2.21
|
92.82
100
|
95.95
1,000
|
+47.55% |
|
USD | US5951121038
|
731.99
05/21/2026
|
698.74
05/20/2026
|
+4.76%
+33.25
|
738.90
40
|
739.50
80
|
+156.47% |
|
USD | US5949181045
|
421.06
05/21/2026
|
417.42
05/20/2026
|
+0.87%
+3.64
|
418.50
2,440
|
418.84
200
|
-12.94% |
|
USD | US59522J1034
|
130.26
05/21/2026
|
128.47
05/20/2026
|
+1.39%
+1.79
|
-
-
|
-
-
|
-6.23% |
|
USD | US60770K1079
|
48.12
05/21/2026
|
45.72
05/20/2026
|
+5.25%
+2.40
|
47.80
100
|
48.01
100
|
+63.17% |
|
USD | US60871R2094
|
42.76
05/21/2026
|
41.95
05/20/2026
|
+1.93%
+0.81
|
-
-
|
-
-
|
-8.40% |
|
USD | US6092071058
|
61.84
05/21/2026
|
61.29
05/20/2026
|
+0.90%
+0.55
|
61.56
500
|
67.95
100
|
+14.88% |
|
USD | US6098391054
|
1,553.27
05/21/2026
|
1,468.11
05/20/2026
|
+5.80%
+85.16
|
1,520.00
10
|
1,550.00
20
|
+71.37% |
|
USD | US61174X1090
|
86.88
05/21/2026
|
86.35
05/20/2026
|
+0.61%
+0.53
|
85.00
100
|
90.00
100
|
+13.32% |
|
USD | US6153691059
|
444.27
05/21/2026
|
434.49
05/20/2026
|
+2.25%
+9.78
|
-
-
|
-
-
|
-13.03% |
|
USD | US6174464486
|
197.77
05/21/2026
|
189.58
05/20/2026
|
+4.32%
+8.19
|
-
-
|
-
-
|
+11.40% |
|
USD | US61945C1036
|
21.86
05/21/2026
|
21.40
05/20/2026
|
+2.15%
+0.46
|
-
-
|
-
-
|
-9.26% |
|
USD | US6200763075
|
395.92
05/21/2026
|
398.73
05/20/2026
|
-0.70%
-2.81
|
-
-
|
-
-
|
+3.29% |
|
USD | US55354G1004
|
581.97
05/21/2026
|
577.69
05/20/2026
|
+0.74%
+4.28
|
-
-
|
-
-
|
+1.44% |
|
USD | US6311031081
|
90.01
05/21/2026
|
91.98
05/20/2026
|
-2.14%
-1.97
|
85.00
100
|
89.61
100
|
-7.33% |
|
USD | US64110D1046
|
118.97
05/21/2026
|
120.59
05/20/2026
|
-1.34%
-1.62
|
107.06
100
|
124.86
200
|
+11.09% |
|
USD | US64110L1061
|
88.09
05/21/2026
|
89.33
05/20/2026
|
-1.39%
-1.24
|
88.12
200
|
88.15
900
|
-6.05% |
|
USD | US6516391066
|
107.39
05/21/2026
|
105.09
05/20/2026
|
+2.19%
+2.30
|
-
-
|
-
-
|
+7.55% |
|
USD | US65249B1098
|
25.77
05/21/2026
|
26.24
05/20/2026
|
-1.79%
-0.47
|
22.75
100
|
29.26
100
|
-1.34% |
|
USD | US65249B2088
|
29.70
05/21/2026
|
30.11
05/20/2026
|
-1.36%
-0.41
|
29.37
100
|
30.05
100
|
+0.24% |
|
USD | US65339F1012
|
88.27
05/21/2026
|
90.06
05/20/2026
|
-1.99%
-1.79
|
-
-
|
-
-
|
+9.95% |
|
USD | US6541061031
|
44.19
05/21/2026
|
42.42
05/20/2026
|
+4.17%
+1.77
|
-
-
|
-
-
|
-30.64% |
|
USD | US65473P1057
|
47.02
05/21/2026
|
47.42
05/20/2026
|
-0.84%
-0.40
|
-
-
|
-
-
|
+12.60% |
|
USD | US6556631025
|
276.20
05/21/2026
|
271.64
05/20/2026
|
+1.68%
+4.56
|
201.45
40
|
304.11
40
|
+14.88% |
|
USD | US6558441084
|
311.84
05/21/2026
|
318.20
05/20/2026
|
-2.00%
-6.36
|
-
-
|
-
-
|
+8.01% |
|
USD | US6658591044
|
165.96
05/21/2026
|
164.91
05/20/2026
|
+0.64%
+1.05
|
162.60
100
|
190.75
100
|
+21.50% |
|
USD | US6668071029
|
552.17
05/21/2026
|
556.34
05/20/2026
|
-0.75%
-4.17
|
-
-
|
-
-
|
-3.16% |
|
USD | BMG667211046
|
16.03
05/21/2026
|
14.79
05/20/2026
|
+8.38%
+1.24
|
-
-
|
-
-
|
-28.18% |
|
USD | US6293775085
|
133.98
05/21/2026
|
123.71
05/20/2026
|
+8.30%
+10.27
|
-
-
|
-
-
|
-15.86% |
|
USD | US6703461052
|
225.67
05/21/2026
|
221.73
05/20/2026
|
+1.78%
+3.94
|
-
-
|
-
-
|
+38.35% |
|
USD | US67066G1040
|
223.47
05/21/2026
|
220.61
05/20/2026
|
+1.30%
+2.86
|
222.70
200
|
222.93
100
|
+19.82% |
|
USD | US62944T1051
|
5,990.37
05/21/2026
|
5,773.52
05/20/2026
|
+3.76%
+216.85
|
-
-
|
-
-
|
-17.86% |
|
USD | NL0009538784
|
310.15
05/21/2026
|
294.28
05/20/2026
|
+5.39%
+15.87
|
278.46
100
|
309.00
200
|
+42.89% |
|
USD | US67103H1077
|
92.22
05/21/2026
|
91.92
05/20/2026
|
+0.33%
+0.30
|
90.00
200
|
102.46
100
|
+1.11% |
|
USD | US6745991058
|
58.87
05/21/2026
|
60.70
05/20/2026
|
-3.01%
-1.83
|
-
-
|
-
-
|
+43.17% |
|
USD | US6795801009
|
209.83
05/21/2026
|
204.46
05/20/2026
|
+2.63%
+5.37
|
171.02
100
|
231.53
100
|
+33.82% |
|
USD | US6819191064
|
71.88
05/21/2026
|
71.83
05/20/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
-10.98% |
|
USD | US6821891057
|
110.21
05/21/2026
|
106.02
05/20/2026
|
+3.95%
+4.19
|
108.68
100
|
110.20
100
|
+103.53% |
|
USD | US6826801036
|
92.15
05/21/2026
|
95.24
05/20/2026
|
-3.24%
-3.09
|
-
-
|
-
-
|
+25.37% |
|
USD | US68389X1054
|
188.16
05/21/2026
|
181.46
05/20/2026
|
+3.69%
+6.70
|
-
-
|
-
-
|
-3.46% |
|
USD | US68902V1070
|
71.27
05/21/2026
|
70.94
05/20/2026
|
+0.47%
+0.33
|
-
-
|
-
-
|
-18.41% |
|
USD | US6937181088
|
111.64
05/21/2026
|
109.38
05/20/2026
|
+2.07%
+2.26
|
109.25
100
|
125.35
100
|
+1.95% |
|
USD | US6951561090
|
213.21
05/21/2026
|
203.17
05/20/2026
|
+4.94%
+10.04
|
-
-
|
-
-
|
+3.38% |
|
USD | US69608A1088
|
137.15
05/21/2026
|
135.26
05/20/2026
|
+1.40%
+1.89
|
135.11
500
|
135.46
100
|
-22.84% |
|
USD | US6974351057
|
246.66
05/21/2026
|
240.13
05/20/2026
|
+2.72%
+6.53
|
238.00
100
|
245.60
2,200
|
+33.91% |
|
USD | US69932A2042
|
10.13
05/21/2026
|
9.90
05/20/2026
|
+2.32%
+0.23
|
10.00
10,000
|
10.10
100
|
-24.40% |
|
USD | US7010941042
|
859.44
05/21/2026
|
852.56
05/20/2026
|
+0.81%
+6.88
|
-
-
|
-
-
|
-2.22% |
|
USD | US7043261079
|
94.92
05/21/2026
|
94.48
05/20/2026
|
+0.47%
+0.44
|
88.00
100
|
95.28
100
|
-15.39% |
|
USD | US70450Y1038
|
44.375
05/21/2026
|
43.83
05/20/2026
|
+1.24%
+0.545
|
43.68
100
|
44.33
100
|
-23.99% |
|
USD | IE00BLS09M33
|
74.19
05/21/2026
|
71.99
05/20/2026
|
+3.06%
+2.20
|
-
-
|
-
-
|
-28.76% |
|
USD | US7134481081
|
149.29
05/21/2026
|
150.37
05/20/2026
|
-0.72%
-1.08
|
148.20
100
|
149.95
100
|
+4.02% |
|
USD | US7170811035
|
25.79
05/21/2026
|
25.66
05/20/2026
|
+0.51%
+0.13
|
-
-
|
-
-
|
+3.57% |
|
USD | US69331C1080
|
16.31
05/21/2026
|
16.41
05/20/2026
|
-0.61%
-0.10
|
-
-
|
-
-
|
+1.49% |
|
USD | US7181721090
|
188.63
05/21/2026
|
191.57
05/20/2026
|
-1.53%
-2.94
|
-
-
|
-
-
|
+17.60% |
|
USD | US7185461040
|
179.34
05/21/2026
|
182.38
05/20/2026
|
-1.67%
-3.04
|
-
-
|
-
-
|
+38.98% |
|
USD | US7234841010
|
101.93
05/21/2026
|
101.50
05/20/2026
|
+0.42%
+0.43
|
-
-
|
-
-
|
+14.92% |
|
USD | US6934751057
|
216.83
05/21/2026
|
213.27
05/20/2026
|
+1.67%
+3.56
|
-
-
|
-
-
|
+3.88% |
|
USD | US73278L1052
|
181.83
05/21/2026
|
178.54
05/20/2026
|
+1.84%
+3.29
|
180.00
200
|
181.42
100
|
-20.51% |
|
USD | US6935061076
|
104.39
05/21/2026
|
101.70
05/20/2026
|
+2.65%
+2.69
|
-
-
|
-
-
|
+1.88% |
|
USD | US69351T1060
|
35.44
05/21/2026
|
35.25
05/20/2026
|
+0.54%
+0.19
|
-
-
|
-
-
|
+1.20% |
|
USD | US74251V1026
|
102.81
05/21/2026
|
101.14
05/20/2026
|
+1.65%
+1.67
|
81.80
100
|
119.40
100
|
+16.55% |
|
USD | US7427181091
|
142.44
05/21/2026
|
141.30
05/20/2026
|
+0.81%
+1.14
|
-
-
|
-
-
|
-0.61% |
|
USD | US7433151039
|
202.60
05/21/2026
|
202.87
05/20/2026
|
-0.13%
-0.27
|
-
-
|
-
-
|
-11.03% |
|
USD | US74340W1036
|
144.68
05/21/2026
|
142.44
05/20/2026
|
+1.57%
+2.24
|
-
-
|
-
-
|
+13.33% |
|
USD | US7443201022
|
103.22
05/21/2026
|
101.16
05/20/2026
|
+2.04%
+2.06
|
-
-
|
-
-
|
-8.56% |
|
USD | US69370C1009
|
147.955
05/21/2026
|
145.19
05/20/2026
|
+1.90%
+2.765
|
131.95
100
|
163.63
100
|
-15.07% |
|
USD | US7445731067
|
78.06
05/21/2026
|
77.33
05/20/2026
|
+0.94%
+0.73
|
-
-
|
-
-
|
-2.79% |
|
USD | US74460D1090
|
302.87
05/21/2026
|
297.47
05/20/2026
|
+1.82%
+5.40
|
-
-
|
-
-
|
+16.71% |
|
USD | US7458671010
|
116.26
05/21/2026
|
111.05
05/20/2026
|
+4.69%
+5.21
|
-
-
|
-
-
|
-0.85% |
|
USD | US74743L1008
|
153.04
05/21/2026
|
145.24
05/20/2026
|
+5.37%
+7.80
|
-
-
|
-
-
|
+87.43% |
|
USD | US7475251036
|
202.51
05/21/2026
|
195.61
05/20/2026
|
+3.53%
+6.90
|
200.00
5,200
|
200.49
200
|
+18.39% |
|
USD | US74762E1029
|
709.93
05/21/2026
|
714.13
05/20/2026
|
-0.59%
-4.20
|
-
-
|
-
-
|
+68.21% |
|
USD | US74834L1008
|
193.75
05/21/2026
|
190.39
05/20/2026
|
+1.76%
+3.36
|
-
-
|
-
-
|
+11.65% |
|
USD | US7512121010
|
329.24
05/21/2026
|
320.69
05/20/2026
|
+2.67%
+8.55
|
-
-
|
-
-
|
-6.89% |
|
USD | US7547301090
|
152.07
05/21/2026
|
151.02
05/20/2026
|
+0.70%
+1.05
|
-
-
|
-
-
|
-5.31% |
|
USD | US7561091049
|
62.24
05/21/2026
|
62.09
05/20/2026
|
+0.24%
+0.15
|
-
-
|
-
-
|
+10.41% |
|
USD | US7588491032
|
77.74
05/21/2026
|
77.34
05/20/2026
|
+0.52%
+0.40
|
59.37
100
|
89.01
100
|
+12.62% |
|
USD | US75886F1075
|
649.76
05/21/2026
|
630.30
05/20/2026
|
+3.09%
+19.46
|
641.00
80
|
649.76
40
|
-15.82% |
|
USD | US7591EP1005
|
27.53
05/21/2026
|
26.84
05/20/2026
|
+2.57%
+0.69
|
-
-
|
-
-
|
+1.59% |
|
USD | US7607591002
|
212.20
05/21/2026
|
214.97
05/20/2026
|
-1.29%
-2.77
|
-
-
|
-
-
|
+0.13% |
|
USD | US7611521078
|
209.86
05/21/2026
|
207.78
05/20/2026
|
+1.00%
+2.08
|
-
-
|
-
-
|
-12.87% |
|
USD | US7140461093
|
94.80
05/21/2026
|
95.87
05/20/2026
|
-1.12%
-1.07
|
-
-
|
-
-
|
-2.02% |
|
USD | US7707001027
|
75.76
05/21/2026
|
74.16
05/20/2026
|
+2.16%
+1.60
|
75.20
200
|
75.76
400
|
-33.02% |
|
USD | US7739031091
|
436.23
05/21/2026
|
422.29
05/20/2026
|
+3.30%
+13.94
|
-
-
|
-
-
|
+12.12% |
|
USD | US7757111049
|
53.27
05/21/2026
|
53.74
05/20/2026
|
-0.87%
-0.47
|
-
-
|
-
-
|
-11.25% |
|
USD | US7766961061
|
323.12
05/21/2026
|
328.91
05/20/2026
|
-1.76%
-5.79
|
286.65
40
|
325.00
80
|
-27.41% |
|
USD | US7782961038
|
217.79
05/21/2026
|
212.68
05/20/2026
|
+2.40%
+5.11
|
216.01
200
|
217.79
100
|
+20.90% |
|
USD | US75513E1010
|
174.85
05/21/2026
|
174.49
05/20/2026
|
+0.21%
+0.36
|
-
-
|
-
-
|
-4.66% |
|
USD | LR0008862868
|
253.89
05/21/2026
|
247.20
05/20/2026
|
+2.71%
+6.69
|
-
-
|
-
-
|
-8.97% |
|
USD | US78409V1044
|
417.01
05/21/2026
|
410.40
05/20/2026
|
+1.61%
+6.61
|
-
-
|
-
-
|
-20.20% |
|
USD | US79466L3024
|
180.10
05/21/2026
|
179.42
05/20/2026
|
+0.38%
+0.68
|
-
-
|
-
-
|
-32.01% |
|
USD | US80004C2008
|
1,392.56
05/21/2026
|
1,383.29
05/20/2026
|
+0.67%
+9.27
|
1,393.00
120
|
1,397.60
200
|
+486.64% |
|
USD | US78410G1040
|
207.74
05/21/2026
|
207.51
05/20/2026
|
+0.11%
+0.23
|
163.80
100
|
237.72
100
|
+7.40% |
|
USD | IE00BKVD2N49
|
751.07
05/21/2026
|
733.35
05/20/2026
|
+2.42%
+17.72
|
750.50
120
|
755.20
80
|
+172.73% |
|
USD | US8168511090
|
91.46
05/21/2026
|
91.31
05/20/2026
|
+0.16%
+0.15
|
-
-
|
-
-
|
+3.59% |
|
USD | US81762P1021
|
103.30
05/21/2026
|
101.83
05/20/2026
|
+1.44%
+1.47
|
-
-
|
-
-
|
-32.57% |
|
USD | US8243481061
|
307.70
05/21/2026
|
299.05
05/20/2026
|
+2.89%
+8.65
|
-
-
|
-
-
|
-5.04% |
|
USD | US83088M1027
|
74.35
05/21/2026
|
70.35
05/20/2026
|
+5.69%
+4.00
|
70.50
100
|
77.20
100
|
+17.25% |
|
USD | AN8068571086
|
57.28
05/21/2026
|
56.77
05/20/2026
|
+0.90%
+0.51
|
-
-
|
-
-
|
+49.24% |
|
USD | US8288061091
|
204.10
05/21/2026
|
200.86
05/20/2026
|
+1.61%
+3.24
|
-
-
|
-
-
|
+10.26% |
|
USD | IE00028FXN24
|
37.13
05/21/2026
|
35.62
05/20/2026
|
+4.24%
+1.51
|
-
-
|
-
-
|
-3.98% |
|
USD | US8330341012
|
363.31
05/21/2026
|
357.532565
05/20/2026
|
+0.93%
+3.36
|
-
-
|
-
-
|
+5.43% |
|
USD | US83444M1018
|
76.13
05/21/2026
|
74.73
05/20/2026
|
+1.87%
+1.40
|
-
-
|
-
-
|
-3.92% |
|
USD | US8425871071
|
93.62
05/21/2026
|
94.14
05/20/2026
|
-0.55%
-0.52
|
-
-
|
-
-
|
+7.36% |
|
USD | US8447411088
|
39.70
05/21/2026
|
37.35
05/20/2026
|
+6.29%
+2.35
|
-
-
|
-
-
|
-3.94% |
|
USD | US8552441094
|
106.50
05/21/2026
|
106.38
05/20/2026
|
+0.11%
+0.12
|
105.51
100
|
109.00
100
|
+26.47% |
|
USD | US8574771031
|
154.07
05/21/2026
|
150.88
05/20/2026
|
+2.11%
+3.19
|
-
-
|
-
-
|
+19.42% |
|
USD | US8581191009
|
228.30
05/21/2026
|
223.37
05/20/2026
|
+2.21%
+4.93
|
197.17
100
|
249.66
100
|
+34.73% |
|
USD | IE00BFY8C754
|
215.97
05/21/2026
|
214.42
05/20/2026
|
+0.72%
+1.55
|
-
-
|
-
-
|
-14.81% |
|
USD | US8545021011
|
74.98
05/21/2026
|
73.88
05/20/2026
|
+1.49%
+1.10
|
-
-
|
-
-
|
+0.94% |
|
USD | US8636671013
|
321.49
05/21/2026
|
317.75
05/20/2026
|
+1.18%
+3.74
|
-
-
|
-
-
|
-8.53% |
|
USD | US86800U3023
|
33.46
05/21/2026
|
30.56
05/20/2026
|
+9.49%
+2.90
|
33.00
500
|
33.28
700
|
+14.31% |
|
USD | US87165B1035
|
72.05
05/21/2026
|
69.39
05/20/2026
|
+3.83%
+2.66
|
-
-
|
-
-
|
-13.64% |
|
USD | US8716071076
|
498.93
05/21/2026
|
493.87
05/20/2026
|
+1.02%
+5.06
|
447.72
40
|
494.60
40
|
+6.22% |
|
USD | US8718291078
|
75.46
05/21/2026
|
75.19
05/20/2026
|
+0.36%
+0.27
|
-
-
|
-
-
|
+2.40% |
|
USD | US74144T1088
|
101.83
05/21/2026
|
101.72
05/20/2026
|
+0.11%
+0.11
|
91.71
100
|
102.61
200
|
-0.54% |
|
USD | US8725901040
|
190.16
05/21/2026
|
193.42
05/20/2026
|
-1.69%
-3.26
|
188.42
100
|
208.41
100
|
-6.34% |
|
USD | US8740541094
|
236.62
05/21/2026
|
238.14
05/20/2026
|
-0.64%
-1.52
|
236.11
100
|
237.00
300
|
-7.58% |
|
USD | US8760301072
|
135.79
05/21/2026
|
131.63
05/20/2026
|
+3.16%
+4.16
|
-
-
|
-
-
|
+6.28% |
|
USD | US87612G1013
|
270.69
05/21/2026
|
276.20
05/20/2026
|
-1.99%
-5.51
|
-
-
|
-
-
|
+46.72% |
|
USD | US87612E1064
|
122.33
05/21/2026
|
127.24
05/20/2026
|
-3.86%
-4.91
|
-
-
|
-
-
|
+25.15% |
|
USD | IE000IVNQZ81
|
201.39
05/21/2026
|
196.07
05/20/2026
|
+2.71%
+5.32
|
-
-
|
-
-
|
-11.48% |
|
USD | US8793601050
|
614.20
05/21/2026
|
606.45
05/20/2026
|
+1.28%
+7.75
|
-
-
|
-
-
|
+20.26% |
|
USD | US8807701029
|
344.34
05/21/2026
|
321.52
05/20/2026
|
+7.10%
+22.82
|
340.01
80
|
344.34
40
|
+77.90% |
|
USD | US88160R1014
|
417.26
05/21/2026
|
404.11
05/20/2026
|
+3.25%
+13.15
|
421.15
120
|
421.53
40
|
-7.22% |
|
USD | US8825081040
|
304.88
05/21/2026
|
302.31
05/20/2026
|
+0.85%
+2.57
|
278.98
100
|
303.80
100
|
+75.73% |
|
USD | US8832031012
|
89.52
05/21/2026
|
88.18
05/20/2026
|
+1.52%
+1.34
|
-
-
|
-
-
|
+2.70% |
|
USD | US1344291091
|
20.00
05/21/2026
|
20.21
05/20/2026
|
-1.04%
-0.21
|
19.67
200
|
20.17
100
|
-28.24% |
|
USD | US1255231003
|
283.10
05/21/2026
|
291.28
05/20/2026
|
-2.81%
-8.18
|
-
-
|
-
-
|
+2.86% |
|
USD | US5007541064
|
23.53
05/21/2026
|
23.28
05/20/2026
|
+1.07%
+0.25
|
22.94
5,000
|
23.86
100
|
-2.97% |
|
USD | US88339J1051
|
21.02
05/21/2026
|
21.16
05/20/2026
|
-0.66%
-0.14
|
20.88
100
|
20.98
200
|
-44.63% |
|
USD | US8835561023
|
451.79
05/21/2026
|
447.81
05/20/2026
|
+0.89%
+3.98
|
-
-
|
-
-
|
-22.03% |
|
USD | US8725401090
|
159.21
05/21/2026
|
150.68
05/20/2026
|
+5.66%
+8.53
|
-
-
|
-
-
|
+3.65% |
|
USD | US87256C1018
|
194.28
05/21/2026
|
193.07
05/20/2026
|
+0.63%
+1.21
|
-
-
|
-
-
|
-7.04% |
|
USD | US8923561067
|
31.69
05/21/2026
|
31.14
05/20/2026
|
+1.77%
+0.55
|
28.72
100
|
32.34
100
|
-36.63% |
|
USD | IE00BK9ZQ967
|
451.69
05/21/2026
|
448.01
05/20/2026
|
+0.82%
+3.68
|
-
-
|
-
-
|
+16.06% |
|
USD | US8936411003
|
1,198.09
05/21/2026
|
1,179.08
05/20/2026
|
+1.61%
+19.01
|
-
-
|
-
-
|
-9.91% |
|
USD | US89417E1091
|
306.96
05/21/2026
|
305.52
05/20/2026
|
+0.47%
+1.44
|
-
-
|
-
-
|
+5.83% |
|
USD | US8962391004
|
55.97
05/21/2026
|
54.56
05/20/2026
|
+2.58%
+1.41
|
51.00
100
|
60.88
100
|
-28.56% |
|
USD | US89832Q1094
|
48.00
05/21/2026
|
46.77
05/20/2026
|
+2.63%
+1.23
|
-
-
|
-
-
|
-2.46% |
|
USD | US88262P1021
|
402.53
05/21/2026
|
394.57
05/20/2026
|
+2.02%
+7.96
|
-
-
|
-
-
|
+40.15% |
|
USD | US9022521051
|
317.26
05/21/2026
|
322.74
05/20/2026
|
-1.70%
-5.48
|
-
-
|
-
-
|
-30.11% |
|
USD | US9024941034
|
66.52
05/21/2026
|
66.16
05/20/2026
|
+0.54%
+0.36
|
-
-
|
-
-
|
+13.48% |
|
USD | US90353T1007
|
74.60
05/21/2026
|
74.09
05/20/2026
|
+0.69%
+0.51
|
-
-
|
-
-
|
-8.70% |
|
USD | US9026531049
|
37.83
05/21/2026
|
37.40
05/20/2026
|
+1.15%
+0.43
|
-
-
|
-
-
|
+3.14% |
|
USD | US90384S3031
|
493.12
05/21/2026
|
481.56
05/20/2026
|
+2.40%
+11.56
|
488.20
40
|
510.00
40
|
-18.49% |
|
USD | US9078181081
|
265.80
05/21/2026
|
271.56
05/20/2026
|
-2.12%
-5.76
|
-
-
|
-
-
|
+14.91% |
|
USD | US9100471096
|
98.02
05/21/2026
|
89.12
05/20/2026
|
+9.99%
+8.90
|
96.11
100
|
96.50
100
|
-12.34% |
|
USD | US9113631090
|
936.27
05/21/2026
|
927.62
05/20/2026
|
+0.93%
+8.65
|
-
-
|
-
-
|
+15.69% |
|
USD | US91324P1021
|
383.30
05/21/2026
|
389.24
05/20/2026
|
-1.53%
-5.94
|
-
-
|
-
-
|
+16.11% |
|
USD | US9139031002
|
164.32
05/21/2026
|
166.45
05/20/2026
|
-1.28%
-2.13
|
-
-
|
-
-
|
-24.63% |
|
USD | US9029733048
|
54.50
05/21/2026
|
53.30
05/20/2026
|
+2.25%
+1.20
|
-
-
|
-
-
|
+2.14% |
|
USD | US9113121068
|
98.87
05/21/2026
|
96.83
05/20/2026
|
+2.11%
+2.04
|
-
-
|
-
-
|
-0.32% |
|
USD | US91913Y1001
|
253.77
05/21/2026
|
262.62
05/20/2026
|
-3.37%
-8.85
|
-
-
|
-
-
|
+55.89% |
|
USD | US9224751084
|
164.96
05/21/2026
|
163.31
05/20/2026
|
+1.01%
+1.65
|
-
-
|
-
-
|
-26.10% |
|
USD | US92276F1003
|
88.60
05/21/2026
|
88.35
05/20/2026
|
+0.28%
+0.25
|
-
-
|
-
-
|
+14.50% |
|
USD | US92338C1036
|
86.19
05/21/2026
|
86.47
05/20/2026
|
-0.32%
-0.28
|
-
-
|
-
-
|
-13.62% |
|
USD | US92343E1029
|
303.00
05/21/2026
|
302.63
05/20/2026
|
+0.12%
+0.37
|
273.64
100
|
337.18
100
|
+24.72% |
|
USD | US92345Y1064
|
170.66
05/21/2026
|
170.71
05/20/2026
|
-0.03%
-0.05
|
154.40
100
|
199.73
100
|
-23.71% |
|
USD | US92343V1044
|
47.82
05/21/2026
|
47.74
05/20/2026
|
+0.17%
+0.08
|
-
-
|
-
-
|
+17.41% |
|
USD | US92532F1003
|
430.44
05/21/2026
|
434.31
05/20/2026
|
-0.89%
-3.87
|
426.00
40
|
440.00
40
|
-5.06% |
|
USD | US92537N1081
|
315.67
05/21/2026
|
322.63
05/20/2026
|
-2.16%
-6.96
|
-
-
|
-
-
|
+94.85% |
|
USD | US92556V1061
|
16.59
05/21/2026
|
16.17
05/20/2026
|
+2.60%
+0.42
|
16.42
300
|
16.59
100
|
+33.25% |
|
USD | US9256521090
|
28.40
05/21/2026
|
28.37
05/20/2026
|
+0.11%
+0.03
|
-
-
|
-
-
|
+1.00% |
|
USD | US92826C8394
|
330.75
05/21/2026
|
329.91
05/20/2026
|
+0.25%
+0.84
|
-
-
|
-
-
|
-5.69% |
|
USD | US92840M1027
|
144.00
05/21/2026
|
134.71
05/20/2026
|
+6.90%
+9.29
|
-
-
|
-
-
|
-10.74% |
|
USD | US9291601097
|
263.26
05/21/2026
|
259.46
05/20/2026
|
+1.46%
+3.80
|
-
-
|
-
-
|
-7.70% |
|
USD | US0844231029
|
68.24
05/21/2026
|
68.52
05/20/2026
|
-0.41%
-0.28
|
-
-
|
-
-
|
-2.68% |
|
USD | US9311421039
|
130.85
05/21/2026
|
134.20
05/20/2026
|
-2.50%
-3.35
|
127.25
1,500
|
127.50
200
|
+17.45% |
|
USD | US2546871060
|
104.08
05/21/2026
|
102.29
05/20/2026
|
+1.75%
+1.79
|
-
-
|
-
-
|
-8.52% |
|
USD | US9344231041
|
27.42
05/21/2026
|
27.09
05/20/2026
|
+1.22%
+0.33
|
27.31
400
|
27.55
100
|
-4.86% |
|
USD | US94106L1098
|
219.59
05/21/2026
|
222.34
05/20/2026
|
-1.24%
-2.75
|
-
-
|
-
-
|
-0.05% |
|
USD | US9418481035
|
341.32
05/21/2026
|
333.26
05/20/2026
|
+2.42%
+8.06
|
-
-
|
-
-
|
-10.14% |
|
USD | US92939U1060
|
110.65
05/21/2026
|
111.49
05/20/2026
|
-0.75%
-0.84
|
-
-
|
-
-
|
+4.92% |
|
USD | US9497461015
|
75.81
05/21/2026
|
74.55
05/20/2026
|
+1.69%
+1.26
|
-
-
|
-
-
|
-18.66% |
|
USD | US95040Q1040
|
218.61
05/21/2026
|
218.00
05/20/2026
|
+0.28%
+0.61
|
-
-
|
-
-
|
+17.78% |
|
USD | US9553061055
|
305.50
05/21/2026
|
303.93
05/20/2026
|
+0.52%
+1.57
|
-
-
|
-
-
|
+11.03% |
|
USD | US9581021055
|
459.62
05/21/2026
|
455.80
05/20/2026
|
+0.84%
+3.82
|
459.95
40
|
464.00
80
|
+166.80% |
|
USD | US9297401088
|
259.13
05/21/2026
|
255.29
05/20/2026
|
+1.50%
+3.84
|
-
-
|
-
-
|
+21.40% |
|
USD | US9621661043
|
23.24
05/21/2026
|
22.89
05/20/2026
|
+1.53%
+0.35
|
-
-
|
-
-
|
-1.90% |
|
USD | US9694571004
|
77.88
05/21/2026
|
79.40
05/20/2026
|
-1.91%
-1.52
|
-
-
|
-
-
|
+29.56% |
|
USD | US9699041011
|
180.25
05/21/2026
|
171.76
05/20/2026
|
+4.94%
+8.49
|
-
-
|
-
-
|
+0.93% |
|
USD | IE00BDB6Q211
|
254.05
05/21/2026
|
254.20
05/20/2026
|
-0.06%
-0.15
|
209.01
40
|
260.84
40
|
-22.69% |
|
USD | US98138H1014
|
126.61
05/21/2026
|
129.34
05/20/2026
|
-2.11%
-2.73
|
122.00
300
|
123.66
100
|
-41.05% |
|
USD | US3848021040
|
1,244.05
05/21/2026
|
1,244.42
05/20/2026
|
-0.03%
-0.37
|
-
-
|
-
-
|
+23.29% |
|
USD | US9831341071
|
98.06
05/21/2026
|
94.78
05/20/2026
|
+3.46%
+3.28
|
86.68
100
|
99.15
100
|
-18.51% |
|
USD | US98389B1008
|
79.86
05/21/2026
|
79.73
05/20/2026
|
+0.16%
+0.13
|
72.19
100
|
82.50
100
|
+8.12% |
|
USD | US98419M1009
|
108.22
05/21/2026
|
106.34
05/20/2026
|
+1.77%
+1.88
|
-
-
|
-
-
|
-20.53% |
|
USD | US9884981013
|
152.71
05/21/2026
|
152.19
05/20/2026
|
+0.34%
+0.52
|
-
-
|
-
-
|
+0.95% |
|
USD | US9892071054
|
243.47
05/21/2026
|
247.15
05/20/2026
|
-1.49%
-3.68
|
239.99
100
|
270.56
100
|
+0.27% |
|
USD | US98956P1021
|
85.38
05/21/2026
|
86.08
05/20/2026
|
-0.81%
-0.70
|
-
-
|
-
-
|
-5.05% |
|
USD | US98978V1035
|
79.71
05/21/2026
|
78.92
05/20/2026
|
+1.00%
+0.79
|
-
-
|
-
-
|
-36.65% |