Large gap with delayed quotes
|
Last quote
08/21/2026
-
22:41:52
|
Day high
08/21/2026 -
17:54:39
|
Day low
08/21/2026 -
16:42:07
|
YTD % |
|---|---|---|---|
|
7,674.37
+33.21
(
+0.43% )
|
7,697.11
|
7,660.06
|
+12.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,674.37
22:41:52
|
7,641.16
08/20/2026
|
+0.43%
+33.21
|
7,637.77
-
|
7,702.66
-
|
+12.11% |
|
USD | US88579Y1010
|
178.96
23:05:00
|
180.66
08/20/2026
|
-1.42%
-2.57
|
178.91
3,400
|
178.96
8,100
|
+11.24% |
|
USD | US3635761097
|
263.81
23:05:00
|
257.45
08/20/2026
|
+0.84%
+2.16
|
263.96
2,300
|
263.97
4,900
|
+0.32% |
|
USD | US8318652091
|
63.08
23:05:00
|
63.80
08/20/2026
|
-2.15%
-1.37
|
63.06
16,700
|
63.07
3,600
|
-6.65% |
|
USD | US0028241000
|
116.64
23:05:00
|
114.43
08/20/2026
|
-0.25%
-0.29
|
116.62
100
|
116.64
58,400
|
-8.90% |
|
USD | US00287Y1091
|
264.96
23:05:00
|
265.97
08/20/2026
|
-1.56%
-4.14
|
264.96
3,600
|
265.01
1,300
|
+14.59% |
|
USD | IE00B4BNMY34
|
185.28
23:05:00
|
183.17
08/20/2026
|
-0.99%
-1.82
|
185.21
3,400
|
185.23
38,000
|
-32.41% |
|
USD | US00724F1012
|
275.30
22:30:00
|
272.22
08/21/2026
|
+1.13%
+3.08
|
275.27
400
|
275.31
720
|
-22.22% |
|
USD | US0079031078
|
473.25
22:30:00
|
469.455
08/21/2026
|
+0.81%
+3.795
|
473.43
100
|
473.67
500
|
+119.21% |
|
USD | US00130H1059
|
14.77
23:05:00
|
14.70
08/20/2026
|
+0.48%
+0.07
|
14.76
14,100
|
14.77
176,700
|
+3.00% |
|
USD | US0010551028
|
116.07
23:05:00
|
115.926158
08/20/2026
|
-0.29%
-0.34
|
116.06
24,600
|
116.07
100
|
+5.35% |
|
USD | US00846U1016
|
159.00
23:05:00
|
155.41
08/20/2026
|
+0.57%
+0.89
|
158.93
16,600
|
158.97
1,800
|
+14.87% |
|
USD | US0091581068
|
305.10
23:05:00
|
303.22
08/20/2026
|
-0.95%
-2.89
|
305.17
1,520
|
305.18
4,280
|
+21.58% |
|
USD | US0090661010
|
187.30
22:30:00
|
185.00
08/21/2026
|
+1.24%
+2.30
|
187.31
100
|
187.33
100
|
+36.31% |
|
USD | US00971T1016
|
110.42
22:30:00
|
110.09
08/21/2026
|
+0.30%
+0.33
|
110.38
500
|
110.42
4,600
|
+26.18% |
|
USD | US0126531013
|
143.25
23:05:00
|
134.28
08/20/2026
|
-0.07%
-0.09
|
143.24
1,600
|
143.25
23,400
|
-5.13% |
|
USD | US0152711091
|
53.49
23:05:00
|
50.55
08/20/2026
|
+4.73%
+2.39
|
53.48
2,600
|
53.49
8,800
|
+8.17% |
|
USD | US0162551016
|
162.55
22:30:00
|
158.94
08/21/2026
|
+2.27%
+3.61
|
162.48
800
|
162.62
300
|
+1.79% |
|
USD | IE00BFRT3W74
|
162.31
23:05:00
|
162.76
08/20/2026
|
-0.64%
-1.04
|
162.31
9,500
|
162.40
3,400
|
+1.57% |
|
USD | US0188021085
|
67.86
22:30:00
|
69.46
08/21/2026
|
-2.30%
-1.60
|
67.83
1,400
|
67.84
100
|
+6.85% |
|
USD | US0200021014
|
253.83
23:05:00
|
259.74
08/20/2026
|
-2.00%
-5.20
|
253.76
2,500
|
253.77
4,900
|
+22.29% |
|
USD | US02079K1079
|
341.75
22:30:00
|
338.20
08/21/2026
|
+1.05%
+3.55
|
341.71
1,720
|
341.78
1,640
|
+7.78% |
|
USD | US02079K3059
|
344.82
22:30:00
|
340.67
08/21/2026
|
+1.22%
+4.15
|
344.73
2,240
|
344.75
120
|
+8.84% |
|
USD | US02209S1033
|
66.09
23:05:00
|
66.03
08/20/2026
|
+1.38%
+0.91
|
66.07
13,200
|
66.08
65,900
|
+16.09% |
|
USD | US0255371017
|
120.94
22:30:00
|
125.70
08/21/2026
|
-3.79%
-4.76
|
120.93
2,500
|
120.94
900
|
+9.01% |
|
USD | US0231351067
|
258.63
22:30:00
|
260.11
08/21/2026
|
-0.57%
-1.48
|
258.63
5,000
|
258.67
700
|
+12.69% |
|
USD | JE00BV7DQ550
|
48.59
23:05:00
|
47.45
08/20/2026
|
+0.76%
+0.36
|
48.57
6,200
|
48.58
11,700
|
+14.65% |
|
USD | US03027X1000
|
175.80
23:05:00
|
174.49
08/20/2026
|
+0.70%
+1.23
|
175.75
5,400
|
175.76
1,400
|
+0.09% |
|
USD | US0304201033
|
135.39
23:05:00
|
138.71
08/20/2026
|
-1.08%
-1.50
|
135.42
3,000
|
135.43
25,600
|
+5.14% |
|
USD | US0236081024
|
106.13
23:05:00
|
109.28
08/20/2026
|
-0.45%
-0.49
|
106.11
7,700
|
106.12
1,100
|
+8.94% |
|
USD | US0258161092
|
336.00
23:05:00
|
339.90
08/20/2026
|
-2.57%
-8.75
|
335.91
1,320
|
335.92
31,200
|
-10.49% |
|
USD | US0268747849
|
76.12
23:05:00
|
75.70
08/20/2026
|
+0.07%
+0.05
|
76.12
49,200
|
76.13
10,100
|
-11.46% |
|
USD | US03076C1062
|
555.59
23:05:00
|
559.78
08/20/2026
|
-2.27%
-12.69
|
555.76
1,680
|
555.77
4,960
|
+11.57% |
|
USD | US0311001004
|
239.55
23:05:00
|
243.22
08/20/2026
|
-1.70%
-4.14
|
239.52
17,200
|
239.53
3,000
|
+16.45% |
|
USD | US0311621009
|
439.33
22:30:00
|
433.73
08/21/2026
|
+1.29%
+5.60
|
439.32
40
|
439.46
320
|
+32.51% |
|
USD | US0320951017
|
157.01
23:05:00
|
156.04
08/20/2026
|
-1.88%
-2.93
|
157.04
11,500
|
157.05
6,400
|
+13.30% |
|
USD | US0326541051
|
373.09
22:30:00
|
370.24
08/21/2026
|
+0.77%
+2.85
|
373.09
80
|
373.27
240
|
+36.52% |
|
USD | IE00BLP1HW54
|
355.11
23:05:00
|
348.43
08/20/2026
|
+1.00%
+3.50
|
354.97
7,680
|
355.11
1,760
|
-0.27% |
|
USD | US03743Q1085
|
43.39
22:30:00
|
44.39
08/21/2026
|
-2.25%
-1.00
|
43.39
2,100
|
43.40
100
|
+81.48% |
|
USD | US03769M1062
|
132.69
23:05:00
|
133.068425
08/20/2026
|
-2.73%
-3.65
|
132.69
4,000
|
132.70
300
|
-10.21% |
|
USD | US0378331005
|
309.35
22:30:00
|
311.30
08/21/2026
|
-0.63%
-1.95
|
309.28
520
|
309.31
240
|
+14.51% |
|
USD | US0382221051
|
492.32
22:30:00
|
496.21
08/21/2026
|
-0.78%
-3.89
|
492.17
240
|
492.46
240
|
+93.09% |
|
USD | US03831W1080
|
305.77
22:30:00
|
308.77
08/21/2026
|
-0.97%
-3.00
|
305.76
40
|
305.87
1,400
|
-54.18% |
|
USD | JE00BTDN8H13
|
48.28
23:05:00
|
48.92
08/20/2026
|
-3.86%
-1.89
|
48.27
51,800
|
48.28
16,500
|
-28.49% |
|
USD | BMG0450A1053
|
99.39
22:30:00
|
99.31
08/21/2026
|
+0.08%
+0.08
|
99.39
700
|
99.42
100
|
+3.53% |
|
USD | US0394831020
|
80.30
23:05:00
|
80.250659
08/20/2026
|
+1.16%
+0.94
|
80.28
1,600
|
80.29
12,900
|
+42.11% |
|
USD | US03990B1017
|
141.25
23:05:00
|
143.10
08/20/2026
|
-2.01%
-2.87
|
141.23
1,100
|
141.24
5,600
|
-13.24% |
|
USD | US0404132054
|
188.65
23:05:00
|
186.45
08/20/2026
|
-1.45%
-2.70
|
188.69
1,400
|
188.70
1,600
|
+40.24% |
|
USD | US04621X1081
|
284.04
23:05:00
|
278.31
08/20/2026
|
+1.33%
+3.69
|
283.82
4,600
|
284.06
2,000
|
+17.09% |
|
USD | US00206R1023
|
25.29
23:05:00
|
25.12
08/20/2026
|
+0.12%
+0.03
|
25.31
28,800
|
25.32
65,600
|
+1.25% |
|
USD | US0495601058
|
166.85
23:05:00
|
171.31
08/20/2026
|
-0.46%
-0.79
|
166.89
1,900
|
166.90
13,300
|
+1.72% |
|
USD | US0527691069
|
253.825
22:30:00
|
251.02
08/21/2026
|
+1.12%
+2.805
|
253.76
200
|
253.88
100
|
-15.20% |
|
USD | US0530151036
|
280.81
22:30:00
|
279.21
08/21/2026
|
+0.57%
+1.60
|
280.80
300
|
280.88
500
|
+8.54% |
|
USD | US0533321024
|
2,957.95
23:05:00
|
3,076.89
08/20/2026
|
-3.73%
-114.90
|
2,959.57
80
|
2,959.58
320
|
-12.66% |
|
USD | US0536111091
|
183.71
23:05:00
|
183.16
08/20/2026
|
-0.26%
-0.48
|
183.89
500
|
183.95
200
|
+0.44% |
|
USD | US05464C1018
|
627.75
22:30:00
|
614.26
08/21/2026
|
+2.20%
+13.49
|
627.56
160
|
627.85
120
|
+8.16% |
|
USD | US05722G1004
|
62.34
22:30:00
|
62.78
08/21/2026
|
-0.70%
-0.44
|
62.33
700
|
62.34
300
|
+37.86% |
|
USD | US0584981064
|
63.59
23:05:00
|
62.62
08/20/2026
|
-0.02%
-0.01
|
63.58
400
|
63.59
16,300
|
+18.20% |
|
USD | US0605051046
|
61.69
23:05:00
|
63.17
08/20/2026
|
-2.07%
-1.31
|
61.69
148,700
|
61.70
18,400
|
+12.47% |
|
USD | US0640581007
|
158.49
23:05:00
|
159.76
08/20/2026
|
-1.58%
-2.52
|
158.49
54,300
|
158.50
6,500
|
+35.45% |
|
USD | US0718131099
|
26.34
23:05:00
|
26.64
08/20/2026
|
-0.86%
-0.23
|
26.33
1,300
|
26.34
62,900
|
+38.20% |
|
USD | US0758871091
|
192.00
23:05:00
|
187.60
08/20/2026
|
+0.01%
+0.02
|
191.94
5,500
|
191.95
4,000
|
-3.32% |
|
USD | US0846707026
|
495.82
23:05:00
|
499.62
08/20/2026
|
-0.55%
-2.76
|
495.75
480
|
495.76
2,840
|
-1.15% |
|
USD | US0865161014
|
85.89
23:05:00
|
89.21
08/20/2026
|
-3.90%
-3.48
|
85.89
42,100
|
85.91
100
|
+28.09% |
|
USD | US09073M1045
|
72.32
22:30:00
|
72.28
08/21/2026
|
+0.06%
+0.04
|
72.32
46,000
|
72.34
700
|
+22.90% |
|
USD | US09062X1037
|
216.78
22:30:00
|
214.35
08/21/2026
|
+1.13%
+2.43
|
216.73
100
|
216.77
300
|
+21.80% |
|
USD | US09290D1019
|
1,156.55
23:05:00
|
1,158.92
08/20/2026
|
-1.65%
-19.10
|
1,155.98
1,680
|
1,157.04
160
|
+6.49% |
|
USD | US09260D1072
|
143.38
23:05:00
|
145.09
08/20/2026
|
-2.58%
-3.74
|
143.35
700
|
143.38
13,000
|
-8.30% |
|
USD | US8522341036
|
82.16
23:05:00
|
80.93
08/20/2026
|
-1.05%
-0.85
|
82.15
100
|
82.16
12,000
|
+23.03% |
|
USD | US0970231058
|
214.20
23:05:00
|
222.20
08/20/2026
|
-3.20%
-7.10
|
214.18
300
|
214.19
6,500
|
-0.93% |
|
USD | US09857L1089
|
209.62
22:30:00
|
209.87
08/21/2026
|
-0.12%
-0.25
|
209.61
1,320
|
209.66
20
|
-2.03% |
|
USD | US1011371077
|
50.37
23:05:00
|
52.01
08/20/2026
|
-5.08%
-2.64
|
50.38
10,600
|
50.39
39,700
|
-48.22% |
|
USD | US11133T1034
|
182.18
23:05:00
|
176.03
08/20/2026
|
+1.40%
+2.47
|
182.20
100
|
182.21
1,400
|
-20.02% |
|
USD | US1101221083
|
67.01
23:05:00
|
67.61
08/20/2026
|
-3.17%
-2.14
|
67.01
75,000
|
67.02
2,500
|
+21.38% |
|
USD | US11135F1012
|
368.45
22:30:00
|
364.03
08/21/2026
|
+1.21%
+4.42
|
368.41
760
|
368.47
160
|
+5.18% |
|
USD | US1152361010
|
72.92
23:05:00
|
71.49
08/20/2026
|
+0.83%
+0.59
|
72.90
5,200
|
72.91
2,700
|
-9.56% |
|
USD | US1156372096
|
28.44
23:05:00
|
28.43
08/20/2026
|
-0.07%
-0.02
|
28.42
400
|
28.43
10,300
|
+9.02% |
|
USD | US12008R1077
|
70.21
23:05:00
|
72.55
08/20/2026
|
-3.07%
-2.23
|
70.18
700
|
70.19
5,300
|
-31.66% |
|
USD | CH1300646267
|
113.11
23:05:00
|
114.00
08/20/2026
|
+2.25%
+2.57
|
113.13
6,500
|
113.14
20,500
|
+30.86% |
|
USD | US1011211018
|
67.67
23:05:00
|
67.22
08/20/2026
|
+0.83%
+0.56
|
67.63
900
|
67.64
11,600
|
+0.44% |
|
USD | US12541W2098
|
141.63
22:30:00
|
143.83
08/21/2026
|
-1.53%
-2.20
|
141.56
1,600
|
141.70
100
|
-10.53% |
|
USD | US1273871087
|
319.02
22:30:00
|
313.59
08/21/2026
|
+1.73%
+5.43
|
318.92
200
|
319.03
2,640
|
+0.32% |
|
USD | US1331311027
|
107.59
23:05:00
|
108.40
08/20/2026
|
-0.44%
-0.48
|
107.56
100
|
107.59
1,000
|
-1.96% |
|
USD | US14040H1059
|
217.91
23:05:00
|
220.73
08/20/2026
|
-3.74%
-8.25
|
217.97
10,000
|
217.98
200
|
-12.33% |
|
USD | US14149Y1082
|
229.51
23:05:00
|
234.85
08/20/2026
|
-2.72%
-6.39
|
229.48
6,700
|
229.49
3,900
|
+11.17% |
|
USD | BMG2004J1036
|
25.73
23:05:00
|
26.69
08/20/2026
|
-4.95%
-1.32
|
25.72
25,400
|
25.73
49,900
|
- |
|
USD | US14448C1045
|
60.37
23:05:00
|
61.20
08/20/2026
|
-1.72%
-1.05
|
60.35
7,000
|
60.36
8,900
|
+13.83% |
|
USD | US1468691027
|
69.91
23:05:00
|
70.44
08/20/2026
|
+1.53%
+1.08
|
69.87
11,680
|
69.88
47,240
|
-15.26% |
|
USD | US1475281036
|
835.74
22:30:00
|
828.38
08/21/2026
|
+0.89%
+7.36
|
835.73
120
|
836.23
280
|
+49.88% |
|
USD | US1491231015
|
827.90
23:05:00
|
816.15
08/20/2026
|
-0.09%
-0.76
|
827.74
1,240
|
827.75
2,720
|
+42.33% |
|
USD | US12503M1080
|
300.93
23:05:00
|
281.77
08/20/2026
|
+4.24%
+11.95
|
300.86
40
|
302.16
40
|
+16.95% |
|
USD | US12504L1098
|
152.10
23:05:00
|
155.07
08/20/2026
|
-2.12%
-3.28
|
151.98
11,800
|
151.99
300
|
-5.60% |
|
USD | US12514G1085
|
137.25
22:30:00
|
133.54
08/21/2026
|
+2.78%
+3.71
|
137.24
600
|
137.37
100
|
-1.95% |
|
USD | US03073E1055
|
318.04
23:05:00
|
317.10
08/20/2026
|
-0.76%
-2.41
|
318.19
360
|
318.20
2,360
|
-6.83% |
|
USD | US15135B1017
|
65.02
23:05:00
|
64.70
08/20/2026
|
-0.87%
-0.56
|
65.00
5,300
|
65.01
9,100
|
+55.87% |
|
USD | US15189T1079
|
38.77
23:05:00
|
40.16
08/20/2026
|
-0.50%
-0.20
|
38.76
300
|
38.77
30,200
|
+4.85% |
|
USD | US1252691001
|
129.60
23:05:00
|
119.02
08/20/2026
|
+5.61%
+6.68
|
129.65
2,000
|
129.67
100
|
+62.53% |
|
USD | US1598641074
|
295.19
23:05:00
|
290.00
08/20/2026
|
+0.50%
+1.45
|
295.42
1,100
|
295.45
200
|
+46.10% |
|
USD | US8085131055
|
112.30
23:05:00
|
110.88
08/20/2026
|
-0.98%
-1.09
|
112.26
600
|
112.27
8,300
|
+9.89% |
|
USD | US16119P1084
|
150.17
22:30:00
|
147.76
08/21/2026
|
+1.63%
+2.41
|
150.08
1,100
|
150.16
100
|
-29.22% |
|
USD | US1667641005
|
205.27
23:05:00
|
203.979827
08/20/2026
|
+0.00%
+0.01
|
205.23
900
|
205.24
3,600
|
+35.01% |
|
USD | US1696561059
|
36.90
23:05:00
|
34.66
08/20/2026
|
+1.82%
+0.63
|
36.87
5,000
|
36.88
60,700
|
-4.62% |
|
USD | CH0044328745
|
340.99
23:05:00
|
340.92
08/20/2026
|
+0.57%
+1.95
|
341.07
360
|
341.08
800
|
+9.85% |
|
USD | US1713401024
|
98.80
23:05:00
|
99.01
08/20/2026
|
-1.62%
-1.60
|
98.80
7,500
|
98.81
19,100
|
+16.17% |
|
USD | US1717793095
|
395.79
23:05:00
|
399.47
08/20/2026
|
-1.75%
-6.99
|
396.05
1,320
|
396.06
200
|
+67.82% |
|
USD | US1720621010
|
168.29
22:30:00
|
168.19
08/21/2026
|
+0.06%
+0.10
|
168.23
1,200
|
168.35
200
|
+2.98% |
|
USD | US1729081059
|
203.79
22:30:00
|
203.52
08/21/2026
|
+0.13%
+0.27
|
203.79
1,000
|
203.84
100
|
+8.22% |
|
USD | US17275R1023
|
111.04
22:30:00
|
109.59
08/21/2026
|
+1.32%
+1.45
|
111.05
2,600
|
111.07
1,200
|
+42.27% |
|
USD | US1729674242
|
131.65
23:05:00
|
132.89
08/20/2026
|
-2.42%
-3.22
|
131.64
3,100
|
131.65
34,900
|
+11.12% |
|
USD | US1746101054
|
69.86
23:05:00
|
70.76
08/20/2026
|
-1.48%
-1.05
|
69.86
3,700
|
69.87
3,900
|
+19.35% |
|
USD | US1890541097
|
106.69
23:05:00
|
107.90
08/20/2026
|
-1.72%
-1.86
|
106.70
4,000
|
106.71
23,700
|
+5.17% |
|
USD | US12572Q1058
|
274.98
22:30:00
|
270.87
08/21/2026
|
+1.52%
+4.11
|
274.94
40
|
274.98
800
|
-0.81% |
|
USD | US1258961002
|
68.27
23:05:00
|
70.61
08/20/2026
|
-1.10%
-0.78
|
68.28
25,100
|
68.29
12,100
|
-0.14% |
|
USD | US21037T1097
|
272.88
22:30:00
|
272.92
08/21/2026
|
-0.01%
-0.04
|
272.75
240
|
272.88
200
|
-22.74% |
|
USD | US1912161007
|
91.10
23:05:00
|
90.35
08/20/2026
|
+0.17%
+0.15
|
91.09
2,300
|
91.10
109,800
|
+29.45% |
|
USD | US1924461023
|
61.87
22:30:00
|
60.92
08/21/2026
|
+1.56%
+0.95
|
61.88
300
|
61.89
5,100
|
-26.60% |
|
USD | US19247G1076
|
289.52
23:05:00
|
287.47
08/20/2026
|
+0.89%
+2.56
|
289.33
200
|
289.34
14,280
|
+57.14% |
|
USD | US19260Q1076
|
186.49
22:30:00
|
172.35
08/21/2026
|
+8.20%
+14.14
|
186.51
200
|
186.55
900
|
-23.79% |
|
USD | US1941621039
|
91.08
23:05:00
|
90.87
08/20/2026
|
-1.29%
-1.17
|
91.08
17,600
|
91.09
5,200
|
+13.52% |
|
USD | US20030N1019
|
26.85
22:30:00
|
26.42
08/21/2026
|
+1.63%
+0.43
|
26.84
2,600
|
26.85
31,600
|
-5.85% |
|
USD | US1999081045
|
1,655.61
23:05:00
|
1,696.06
08/20/2026
|
-1.36%
-23.12
|
1,654.68
210
|
1,654.69
630
|
+79.25% |
|
USD | US20825C1045
|
134.87
23:05:00
|
130.58
08/20/2026
|
+3.30%
+4.31
|
134.94
115,000
|
134.95
5,400
|
+44.10% |
|
USD | US2091151041
|
106.35
23:05:00
|
107.121931
08/20/2026
|
+0.29%
+0.31
|
106.36
15,600
|
106.37
7,600
|
+9.05% |
|
USD | US21036P1084
|
135.66
23:05:00
|
133.52
08/20/2026
|
+0.46%
+0.62
|
135.65
100
|
135.66
25,300
|
-2.77% |
|
USD | US2166485019
|
76.22
22:30:00
|
76.16
08/21/2026
|
+0.08%
+0.06
|
76.20
900
|
76.22
700
|
-7.08% |
|
USD | US2172041061
|
33.80
22:30:00
|
34.33
08/21/2026
|
-1.54%
-0.53
|
33.80
1,100
|
33.81
600
|
-12.31% |
|
USD | US2193501051
|
149.84
23:05:00
|
152.46
08/20/2026
|
-0.66%
-1.01
|
149.78
1,800
|
149.79
5,500
|
+72.97% |
|
USD | US2199481068
|
417.13
23:05:00
|
407.08
08/20/2026
|
+1.21%
+4.92
|
416.94
400
|
417.17
7,120
|
+36.91% |
|
USD | US22052L1044
|
81.79
23:05:00
|
78.57
08/20/2026
|
+1.13%
+0.89
|
81.76
5,600
|
81.77
13,700
|
+18.54% |
|
USD | US22160N1090
|
32.26
22:30:00
|
32.26
08/21/2026
|
0.00%
0.00
|
32.26
900
|
32.27
900
|
-52.02% |
|
USD | US22160K1051
|
947.74
22:30:00
|
933.51
08/21/2026
|
+1.52%
+14.23
|
947.50
560
|
947.98
160
|
+8.25% |
|
USD | IE0001827041
|
95.07
23:05:00
|
94.74
08/20/2026
|
-1.74%
-1.65
|
95.07
400
|
95.08
5,600
|
-25.41% |
|
USD | US22822V1017
|
75.51
23:05:00
|
74.65
08/20/2026
|
+0.99%
+0.74
|
75.47
3,000
|
75.50
30,600
|
-15.17% |
|
USD | US22788C1053
|
191.95
22:30:00
|
190.34
08/21/2026
|
+0.85%
+1.61
|
191.91
3,400
|
191.95
3,200
|
+62.42% |
|
USD | US1264081035
|
51.59
22:30:00
|
50.97
08/21/2026
|
+1.22%
+0.62
|
51.59
2,700
|
51.60
24,000
|
+40.61% |
|
USD | US2310211063
|
587.68
23:05:00
|
608.37
08/20/2026
|
-2.49%
-15.13
|
587.89
2,640
|
587.90
1,800
|
+16.22% |
|
USD | US1266501006
|
93.02
23:05:00
|
93.65
08/20/2026
|
0.00%
0.00
|
93.00
17,400
|
93.01
42,400
|
+18.01% |
|
USD | US23331A1097
|
148.35
23:05:00
|
151.86
08/20/2026
|
-2.98%
-4.53
|
148.28
2,600
|
148.29
4,900
|
+2.29% |
|
USD | US2358511028
|
218.85
23:05:00
|
211.50
08/20/2026
|
+2.09%
+4.41
|
218.92
2,500
|
218.93
1,500
|
-5.68% |
|
USD | US2371941053
|
221.60
23:05:00
|
221.89
08/20/2026
|
-1.78%
-3.94
|
221.74
1,400
|
221.75
1,200
|
+18.44% |
|
USD | US23804L1035
|
235.62
22:30:00
|
232.55
08/21/2026
|
+1.32%
+3.07
|
235.51
100
|
235.62
2,200
|
+71.01% |
|
USD | US23918K1088
|
173.82
23:05:00
|
177.27
08/20/2026
|
-1.15%
-2.03
|
173.83
1,500
|
173.84
12,400
|
+54.25% |
|
USD | US2435371073
|
91.68
23:05:00
|
91.57
08/20/2026
|
-2.96%
-2.71
|
91.65
1,200
|
91.66
3,500
|
-14.29% |
|
USD | US2441991054
|
647.47
23:05:00
|
580.63
08/20/2026
|
+6.94%
+40.31
|
647.72
440
|
647.73
720
|
+33.37% |
|
USD | US24703L2025
|
442.08
23:05:00
|
437.55
08/20/2026
|
-0.63%
-2.77
|
441.70
300
|
441.81
11,500
|
+245.39% |
|
USD | US2473617023
|
82.41
23:05:00
|
83.29
08/20/2026
|
-2.68%
-2.23
|
82.41
29,400
|
82.42
2,000
|
+16.80% |
|
USD | US25179M1036
|
49.10
23:05:00
|
48.19
08/20/2026
|
+2.30%
+1.11
|
49.09
3,300
|
49.10
42,400
|
+34.59% |
|
USD | US2521311074
|
92.34
22:30:00
|
90.22
08/21/2026
|
+2.35%
+2.12
|
92.26
200
|
92.34
4,400
|
+35.93% |
|
USD | US25278X1090
|
210.72
22:30:00
|
211.02
08/21/2026
|
-0.14%
-0.30
|
210.62
100
|
210.69
2,300
|
+40.37% |
|
USD | US2538681030
|
190.62
23:05:00
|
192.35
08/20/2026
|
+1.01%
+1.95
|
190.62
1,700
|
190.78
1,100
|
+25.59% |
|
USD | US2566771059
|
123.41
23:05:00
|
122.31
08/20/2026
|
-1.41%
-1.73
|
123.39
1,800
|
123.40
21,400
|
-9.18% |
|
USD | US2567461080
|
131.48
22:30:00
|
128.45
08/21/2026
|
+2.36%
+3.03
|
131.44
1,900
|
131.52
400
|
+4.42% |
|
USD | US25746U1097
|
66.60
23:05:00
|
68.29
08/20/2026
|
-1.20%
-0.82
|
66.59
100
|
66.60
7,800
|
+15.16% |
|
USD | US25754A2015
|
341.85
22:30:00
|
334.37
08/21/2026
|
+2.24%
+7.48
|
341.69
40
|
341.90
280
|
-19.78% |
|
USD | US25809K1051
|
223.49
22:30:00
|
222.36
08/21/2026
|
+0.51%
+1.13
|
223.48
2,500
|
223.55
1,500
|
-1.82% |
|
USD | US2600031080
|
201.92
23:05:00
|
202.38
08/20/2026
|
-1.24%
-2.50
|
201.81
100
|
201.90
900
|
+2.38% |
|
USD | US2605571031
|
32.35
23:05:00
|
31.75
08/20/2026
|
+3.62%
+1.15
|
32.33
33,600
|
32.35
33,800
|
+40.72% |
|
USD | US2333311072
|
135.22
23:05:00
|
139.18
08/20/2026
|
-0.74%
-1.03
|
135.19
2,900
|
135.22
4,900
|
+7.11% |
|
USD | US26441C2044
|
119.85
23:05:00
|
123.60
08/20/2026
|
-0.74%
-0.91
|
119.84
9,200
|
119.85
9,300
|
+4.68% |
|
USD | US26614N2018
|
138.33
23:05:00
|
139.68
08/20/2026
|
-0.87%
-1.22
|
138.37
2,900
|
138.40
600
|
+14.81% |
|
USD | IE00B8KQN827
|
419.20
23:05:00
|
424.67
08/20/2026
|
-2.21%
-9.38
|
419.33
6,040
|
419.34
2,200
|
+30.39% |
|
USD | US2786421030
|
104.13
22:30:00
|
104.61
08/21/2026
|
-0.46%
-0.48
|
104.10
2,400
|
104.12
800
|
+20.10% |
|
USD | US2787681061
|
86.81
22:30:00
|
86.92
08/21/2026
|
-0.13%
-0.11
|
86.81
18,700
|
86.84
1,800
|
-20.04% |
|
USD | US2788651006
|
281.63
23:05:00
|
285.62
08/20/2026
|
-1.45%
-4.14
|
281.61
2,560
|
281.62
2,680
|
+7.22% |
|
USD | US2810201077
|
71.59
23:05:00
|
73.44
08/20/2026
|
+1.66%
+1.22
|
71.59
2,800
|
71.60
23,700
|
+24.39% |
|
USD | US28176E1082
|
89.79
23:05:00
|
92.28
08/20/2026
|
-2.65%
-2.45
|
89.77
8,100
|
89.79
5,300
|
+5.37% |
|
USD | US0367521038
|
400.54
23:05:00
|
398.45
08/20/2026
|
-0.54%
-2.17
|
400.68
4,000
|
400.69
480
|
+13.05% |
|
USD | US5324571083
|
1,255.40
23:05:00
|
1,280.34
08/20/2026
|
-2.81%
-35.94
|
1,254.77
1,680
|
1,254.78
280
|
+15.79% |
|
USD | US29084Q1004
|
776.62
23:05:00
|
805.78
08/20/2026
|
-2.28%
-18.39
|
775.90
640
|
776.62
2,560
|
+28.70% |
|
USD | US2910111044
|
157.26
23:05:00
|
157.60
08/20/2026
|
-1.83%
-2.88
|
157.21
4,800
|
157.22
3,600
|
+16.58% |
|
USD | US29364G1031
|
104.62
23:05:00
|
107.96
08/20/2026
|
-0.57%
-0.62
|
104.60
35,700
|
104.61
4,200
|
+16.13% |
|
USD | US26875P1012
|
153.05
23:05:00
|
149.48
08/20/2026
|
+1.81%
+2.71
|
153.04
11,600
|
153.05
11,200
|
+44.93% |
|
USD | US26884L1098
|
53.72
23:05:00
|
53.64
08/20/2026
|
+0.47%
+0.25
|
53.71
21,500
|
53.72
40,000
|
+0.54% |
|
USD | US2944291051
|
192.62
23:05:00
|
192.10
08/20/2026
|
+0.16%
+0.31
|
192.52
12,400
|
192.62
1,300
|
-11.32% |
|
USD | US29444U7000
|
1,065.39
22:30:00
|
1,082.61
08/21/2026
|
-1.59%
-17.22
|
1,065.38
200
|
1,065.83
120
|
+41.30% |
|
USD | US29530P1021
|
264.85
22:30:00
|
262.29
08/21/2026
|
+0.98%
+2.56
|
264.74
100
|
264.92
600
|
-8.50% |
|
USD | US2971781057
|
289.00
23:05:00
|
287.36
08/20/2026
|
+0.12%
+0.35
|
288.87
1,000
|
288.88
300
|
+9.95% |
|
USD | US5184391044
|
101.94
23:05:00
|
98.01
08/20/2026
|
-1.90%
-1.86
|
101.91
100
|
101.92
32,100
|
-8.18% |
|
USD | BMG3223R1088
|
370.06
23:05:00
|
363.93
08/20/2026
|
+1.22%
+4.43
|
369.93
160
|
369.94
360
|
+8.55% |
|
USD | US30034W1062
|
80.92
22:30:00
|
83.16
08/21/2026
|
-2.69%
-2.24
|
80.90
200
|
80.92
300
|
+14.72% |
|
USD | US30040W1080
|
70.21
23:05:00
|
71.99
08/20/2026
|
+0.22%
+0.16
|
70.19
11,200
|
70.20
2,800
|
+7.16% |
|
USD | US30161N1019
|
43.78
22:30:00
|
45.06
08/21/2026
|
-2.84%
-1.28
|
43.77
3,800
|
43.79
7,200
|
+3.37% |
|
USD | US1651677353
|
96.09
22:30:00
|
96.07
08/21/2026
|
+0.02%
+0.02
|
96.05
7,700
|
96.07
4,500
|
-12.95% |
|
USD | US30212P3038
|
321.63
22:30:00
|
324.17
08/21/2026
|
-0.78%
-2.54
|
321.54
300
|
321.81
200
|
+14.42% |
|
USD | US3021301094
|
187.81
23:05:00
|
186.44
08/20/2026
|
-0.02%
-0.04
|
187.71
4,500
|
187.72
3,200
|
+25.09% |
|
USD | US30225T1025
|
146.81
23:05:00
|
147.91
08/20/2026
|
-0.44%
-0.65
|
146.73
3,200
|
146.81
6,200
|
+13.09% |
|
USD | US30233Q1085
|
165.11
23:05:00
|
164.77
08/20/2026
|
+0.84%
+1.38
|
165.08
1,200
|
165.10
39,000
|
- |
|
USD | US3156161024
|
384.63
22:30:00
|
377.79
08/21/2026
|
+1.81%
+6.84
|
384.43
80
|
384.64
240
|
+48.00% |
|
USD | US3030751057
|
299.91
23:05:00
|
298.10
08/20/2026
|
+0.66%
+1.96
|
299.68
700
|
299.69
900
|
+3.40% |
|
USD | US3032501047
|
1,172.67
23:05:00
|
1,161.59
08/20/2026
|
-1.02%
-11.84
|
1,172.24
190
|
1,172.86
640
|
-31.99% |
|
USD | US3119001044
|
51.26
22:30:00
|
50.66
08/21/2026
|
+1.18%
+0.60
|
51.25
700
|
51.26
200
|
+26.24% |
|
USD | US3137451015
|
116.74
23:05:00
|
117.56
08/20/2026
|
-0.26%
-0.31
|
116.68
3,000
|
116.69
1,000
|
+16.32% |
|
USD | US3143521058
|
137.32
23:05:00
|
138.17
08/20/2026
|
-1.28%
-1.77
|
137.36
1,400
|
137.37
2,700
|
- |
|
USD | US31428X1063
|
325.08
23:05:00
|
328.38
08/20/2026
|
-0.71%
-2.34
|
325.07
3,000
|
325.08
2,960
|
+69.31% |
|
USD | US31488V1070
|
242.24
23:05:00
|
243.19
08/20/2026
|
-1.54%
-3.75
|
242.22
900
|
242.28
2,000
|
+7.55% |
|
USD | US31620M1062
|
41.34
23:05:00
|
40.66
08/20/2026
|
-0.20%
-0.08
|
41.32
4,300
|
41.33
30,000
|
-38.94% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
214.28
22:30:00
|
214.06
08/21/2026
|
+0.10%
+0.22
|
214.14
200
|
214.32
500
|
-18.06% |
|
USD | US3379321074
|
45.96
23:05:00
|
47.25
08/20/2026
|
-0.15%
-0.07
|
45.96
81,700
|
45.97
7,300
|
+5.38% |
|
USD | US3377381088
|
52.58
22:30:00
|
51.38
08/21/2026
|
+2.34%
+1.20
|
52.56
2,900
|
52.57
3,000
|
-23.51% |
|
USD | SG9999000020
|
110.45
22:30:00
|
110.32
08/21/2026
|
+0.12%
+0.13
|
110.35
1,200
|
110.47
800
|
+82.59% |
|
USD | US3453708600
|
14.41
23:05:00
|
14.50
08/20/2026
|
-3.52%
-0.51
|
14.41
69,000
|
14.42
25,600
|
+6.63% |
|
USD | US34959E1091
|
153.51
22:30:00
|
150.79
08/21/2026
|
+1.80%
+2.72
|
153.49
200
|
153.54
1,300
|
+89.89% |
|
USD | US34959J1088
|
60.08
23:05:00
|
58.90
08/20/2026
|
+0.85%
+0.50
|
60.07
3,300
|
60.09
3,500
|
+7.59% |
|
USD | US35137L1052
|
68.54
22:30:00
|
67.96
08/21/2026
|
+0.85%
+0.58
|
68.52
7,600
|
68.54
100
|
-6.99% |
|
USD | US35137L2043
|
61.05
22:30:00
|
60.45
08/21/2026
|
+0.99%
+0.60
|
61.04
200
|
61.08
100
|
-6.90% |
|
USD | US3546131018
|
34.31
23:05:00
|
33.98
08/20/2026
|
-0.03%
-0.01
|
34.31
5,000
|
34.32
7,600
|
+42.19% |
|
USD | US35671D8570
|
76.66
23:05:00
|
69.09
08/20/2026
|
+3.08%
+2.13
|
76.67
29,400
|
76.68
1,800
|
+40.22% |
|
USD | CH0114405324
|
294.85
23:05:00
|
295.67
08/20/2026
|
-0.87%
-2.58
|
294.78
3,200
|
294.79
2,100
|
+44.49% |
|
USD | US3666511072
|
195.90
23:05:00
|
192.82
08/20/2026
|
+0.45%
+0.86
|
195.80
1,700
|
195.81
1,200
|
-23.23% |
|
USD | US3696043013
|
348.37
23:05:00
|
356.23
08/20/2026
|
-3.25%
-11.59
|
348.38
3,960
|
348.39
2,360
|
+11.89% |
|
USD | US36266G1076
|
74.82
22:30:00
|
74.06
08/21/2026
|
+1.03%
+0.76
|
74.80
2,300
|
74.83
3,600
|
-9.70% |
|
USD | US36828A1016
|
956.85
23:05:00
|
987.46
08/20/2026
|
-2.17%
-21.45
|
956.66
200
|
956.67
840
|
+47.81% |
|
USD | US6687711084
|
28.93
22:30:00
|
28.175
08/21/2026
|
+2.68%
+0.755
|
28.93
100
|
28.94
2,300
|
+3.62% |
|
USD | US3687361044
|
205.98
23:05:00
|
210.81
08/20/2026
|
-1.93%
-4.06
|
205.98
12,800
|
205.99
7,500
|
+51.61% |
|
USD | US3703341046
|
39.97
23:05:00
|
39.99
08/20/2026
|
-0.95%
-0.38
|
39.97
45,900
|
39.98
39,400
|
-14.82% |
|
USD | US37045V1008
|
87.93
23:05:00
|
84.96
08/20/2026
|
+1.40%
+1.19
|
87.93
1,800
|
87.94
36,800
|
+5.94% |
|
USD | US3695501086
|
384.29
23:05:00
|
392.34
08/20/2026
|
-1.60%
-6.27
|
384.20
2,040
|
384.21
760
|
+14.68% |
|
USD | US3724601055
|
133.96
23:05:00
|
134.54
08/20/2026
|
-1.20%
-1.62
|
133.93
18,900
|
133.94
400
|
+8.10% |
|
USD | US3755581036
|
146.12
22:30:00
|
143.44
08/21/2026
|
+1.87%
+2.68
|
146.11
2,200
|
146.16
200
|
+16.86% |
|
USD | US37940X1028
|
93.49
23:05:00
|
91.74
08/20/2026
|
+0.59%
+0.54
|
93.51
23,900
|
93.52
3,300
|
+19.22% |
|
USD | US37959E1029
|
171.08
23:05:00
|
171.46
08/20/2026
|
-0.57%
-0.97
|
171.07
2,200
|
171.16
8,700
|
+21.90% |
|
USD | US3802371076
|
97.07
23:05:00
|
96.84
08/20/2026
|
+1.39%
+1.35
|
97.05
1,300
|
97.06
20,300
|
-20.87% |
|
USD | US38141G1040
|
1,039.28
23:05:00
|
1,021.65
08/20/2026
|
-1.93%
-19.70
|
1,039.41
2,280
|
1,039.71
1,560
|
+13.99% |
|
USD | US4062161017
|
35.34
23:05:00
|
35.02
08/20/2026
|
+1.91%
+0.67
|
35.32
25,300
|
35.33
27,700
|
+26.29% |
|
USD | US4165151048
|
136.10
23:05:00
|
137.53
08/20/2026
|
-0.30%
-0.41
|
136.14
9,600
|
136.15
12,400
|
-0.49% |
|
USD | US4180561072
|
93.54
22:30:00
|
93.56
08/21/2026
|
-0.02%
-0.02
|
93.53
400
|
93.56
300
|
+14.10% |
|
USD | US40412C1018
|
429.19
23:05:00
|
407.05
08/20/2026
|
-0.19%
-0.78
|
429.39
2,440
|
429.40
5,000
|
-12.98% |
|
USD | US42250P1030
|
21.40
23:05:00
|
20.76
08/20/2026
|
+2.12%
+0.44
|
21.38
12,500
|
21.39
42,900
|
+31.84% |
|
USD | US8064071025
|
88.50
22:30:00
|
88.46
08/21/2026
|
+0.05%
+0.04
|
88.48
500
|
88.51
300
|
+17.04% |
|
USD | US4278661081
|
186.46
23:05:00
|
188.79
08/20/2026
|
-0.25%
-0.48
|
186.42
100
|
186.43
300
|
+3.48% |
|
USD | US43300A2033
|
326.63
23:05:00
|
334.73
08/20/2026
|
-1.53%
-5.12
|
326.63
4,160
|
326.64
1,520
|
+14.75% |
|
USD | US4370761029
|
335.61
23:05:00
|
344.30
08/20/2026
|
-2.85%
-9.81
|
335.75
16,280
|
335.76
160
|
-2.79% |
|
USD | US43849R1059
|
164.73
22:30:00
|
165.89
08/21/2026
|
-0.70%
-1.16
|
164.73
2,800
|
164.88
100
|
- |
|
USD | US4385162056
|
215.90
22:30:00
|
218.32
08/21/2026
|
-1.11%
-2.42
|
215.86
500
|
216.00
200
|
+11.91% |
|
USD | US4404521001
|
23.88
23:05:00
|
24.41
08/20/2026
|
-1.35%
-0.33
|
23.88
66,700
|
23.89
5,800
|
+1.60% |
|
USD | US44107P1049
|
23.21
22:30:00
|
23.09
08/21/2026
|
+0.52%
+0.12
|
23.20
2,600
|
23.21
5,600
|
+30.23% |
|
USD | US4432011082
|
271.68
23:05:00
|
283.48
08/20/2026
|
-3.47%
-9.84
|
271.54
6,300
|
271.56
1,400
|
+33.47% |
|
USD | US42824C1099
|
53.45
23:05:00
|
53.13
08/20/2026
|
-0.45%
-0.24
|
53.43
700
|
53.45
3,700
|
+120.19% |
|
USD | US40434L1052
|
29.71
23:05:00
|
29.94
08/20/2026
|
-1.57%
-0.47
|
29.70
14,700
|
29.71
16,200
|
+32.27% |
|
USD | US4435106079
|
470.03
23:05:00
|
475.64
08/20/2026
|
-1.24%
-5.88
|
470.12
680
|
470.13
400
|
+5.78% |
|
USD | US4448591028
|
378.88
23:05:00
|
378.02
08/20/2026
|
+0.72%
+2.71
|
378.87
16,600
|
378.88
2,700
|
+48.65% |
|
USD | US4464131063
|
298.20
23:05:00
|
311.76
08/20/2026
|
-3.32%
-10.36
|
298.20
1,840
|
298.21
5,360
|
-11.37% |
|
USD | US4461501045
|
17.03
22:30:00
|
17.01
08/21/2026
|
+0.12%
+0.02
|
17.03
55,200
|
17.04
17,000
|
-1.96% |
|
USD | US4592001014
|
235.68
23:05:00
|
237.16
08/20/2026
|
-1.46%
-3.47
|
235.60
1,600
|
235.61
7,200
|
-21.11% |
|
USD | US45167R1041
|
234.39
23:05:00
|
234.45
08/20/2026
|
-0.30%
-0.70
|
234.30
1,200
|
234.41
2,000
|
+31.36% |
|
USD | US45168D1046
|
556.93
22:30:00
|
545.86
08/21/2026
|
+2.03%
+11.07
|
556.75
160
|
556.91
40
|
-19.31% |
|
USD | US4523081093
|
282.29
23:05:00
|
284.25
08/20/2026
|
-0.53%
-1.51
|
282.21
5,080
|
282.29
600
|
+14.79% |
|
USD | US45337C1027
|
127.81
22:30:00
|
127.22
08/21/2026
|
+0.46%
+0.59
|
127.80
500
|
127.82
200
|
+28.80% |
|
USD | US45687V1061
|
80.51
23:05:00
|
81.14
08/20/2026
|
-2.23%
-1.81
|
80.55
11,100
|
80.56
19,800
|
+0.14% |
|
USD | US45784P1012
|
148.16
22:30:00
|
146.87
08/21/2026
|
+0.88%
+1.29
|
148.12
400
|
148.25
100
|
-48.33% |
|
USD | US4581401001
|
90.07
22:30:00
|
92.13
08/21/2026
|
-2.24%
-2.06
|
90.04
800
|
90.06
7,500
|
+149.67% |
|
USD | US45841N1072
|
93.87
22:30:00
|
89.85
08/21/2026
|
+4.47%
+4.02
|
93.86
900
|
93.87
7,000
|
+39.71% |
|
USD | US45866F1049
|
161.25
23:05:00
|
157.24
08/20/2026
|
+0.87%
+1.37
|
161.30
2,300
|
161.31
600
|
-2.07% |
|
USD | US4595061015
|
84.28
23:05:00
|
83.33
08/20/2026
|
+0.07%
+0.06
|
84.27
700
|
84.28
9,200
|
+23.74% |
|
USD | US4601461035
|
41.49
23:05:00
|
41.06
08/20/2026
|
-1.70%
-0.70
|
41.47
7,800
|
41.48
800
|
+2.46% |
|
USD | US4612021034
|
367.00
22:30:00
|
361.87
08/21/2026
|
+1.42%
+5.13
|
366.90
40
|
366.97
80
|
-45.37% |
|
USD | US46120E6023
|
378.81
22:30:00
|
374.48
08/21/2026
|
+1.16%
+4.33
|
378.78
40
|
378.95
240
|
-33.88% |
|
USD | BMG491BT1088
|
32.02
23:05:00
|
32.21
08/20/2026
|
-2.64%
-0.85
|
32.01
10,100
|
32.03
50,400
|
+19.38% |
|
USD | US46187W1071
|
30.11
23:05:00
|
30.20
08/20/2026
|
+0.23%
+0.07
|
30.10
1,300
|
30.11
22,200
|
+8.92% |
|
USD | US46266C1053
|
259.82
23:05:00
|
249.28
08/20/2026
|
+2.72%
+6.77
|
259.99
1,500
|
260.00
4,400
|
+13.59% |
|
USD | US46284V1017
|
122.02
23:05:00
|
122.08
08/20/2026
|
+0.70%
+0.86
|
121.98
2,800
|
122.06
900
|
+48.21% |
|
USD | US4456581077
|
275.45
22:30:00
|
274.47
08/21/2026
|
+0.36%
+0.98
|
275.24
100
|
275.45
200
|
+41.23% |
|
USD | US4663131039
|
313.21
23:05:00
|
322.77
08/20/2026
|
-1.90%
-6.12
|
313.01
680
|
313.02
240
|
+38.87% |
|
USD | US4262811015
|
166.20
22:30:00
|
165.08
08/21/2026
|
+0.68%
+1.12
|
166.16
1,900
|
166.24
1,200
|
-9.54% |
|
USD | US46982L1089
|
150.08
23:05:00
|
147.37
08/20/2026
|
+0.39%
+0.57
|
150.00
16,000
|
150.01
1,000
|
+11.69% |
|
USD | US8326964058
|
124.32
23:05:00
|
122.84
08/20/2026
|
+0.17%
+0.21
|
124.29
1,700
|
124.30
4,700
|
+25.81% |
|
USD | IE00BY7QL619
|
143.05
23:05:00
|
144.94
08/20/2026
|
-1.23%
-1.78
|
143.06
16,000
|
143.07
1,100
|
+19.55% |
|
USD | US4781601046
|
270.24
23:05:00
|
273.41
08/20/2026
|
-2.21%
-6.04
|
270.34
27,200
|
270.35
3,200
|
+29.20% |
|
USD | US46625H1005
|
351.58
23:05:00
|
357.26
08/20/2026
|
-1.60%
-5.71
|
351.63
19,160
|
351.64
3,000
|
+9.10% |
|
USD | US49177J1025
|
19.06
23:05:00
|
19.13
08/20/2026
|
-1.05%
-0.20
|
19.05
13,200
|
19.06
81,600
|
+9.74% |
|
USD | US49271V1008
|
32.04
22:30:00
|
31.66
08/21/2026
|
+1.20%
+0.38
|
32.03
18,900
|
32.04
20,000
|
+13.03% |
|
USD | US4932671088
|
21.87
23:05:00
|
22.10
08/20/2026
|
-1.13%
-0.25
|
21.87
46,700
|
21.88
79,000
|
+5.86% |
|
USD | US49338L1035
|
316.13
23:05:00
|
319.45
08/20/2026
|
-0.92%
-2.94
|
316.09
1,640
|
316.10
7,920
|
+55.77% |
|
USD | US4943681035
|
109.31
22:30:00
|
108.69
08/21/2026
|
+0.57%
+0.62
|
109.29
1,600
|
109.32
100
|
+7.73% |
|
USD | US49446R1095
|
24.02
23:05:00
|
24.32
08/20/2026
|
-0.66%
-0.16
|
24.01
7,500
|
24.02
51,000
|
+19.19% |
|
USD | US49456B1017
|
30.98
23:05:00
|
32.08
08/20/2026
|
-1.47%
-0.47
|
30.98
21,400
|
30.99
68,700
|
+14.99% |
|
USD | US48251W1045
|
108.48
23:05:00
|
110.46
08/20/2026
|
-3.11%
-3.44
|
108.50
9,900
|
108.51
2,400
|
-16.05% |
|
USD | US4824801009
|
183.99
22:30:00
|
185.86
08/21/2026
|
-1.01%
-1.87
|
184.04
2,510
|
184.06
3,980
|
+52.96% |
|
USD | US5010441013
|
57.90
23:05:00
|
56.27
08/20/2026
|
+0.09%
+0.05
|
57.89
4,400
|
57.91
16,000
|
-9.86% |
|
USD | US5024311095
|
266.73
23:05:00
|
277.11
08/20/2026
|
-2.41%
-6.67
|
266.63
8,360
|
266.64
2,120
|
-7.88% |
|
USD | US5049221055
|
336.34
23:05:00
|
330.44
08/20/2026
|
+0.72%
+2.37
|
336.14
120
|
336.36
18,000
|
+32.66% |
|
USD | US5128073062
|
314.00
22:30:00
|
310.53
08/21/2026
|
+1.12%
+3.47
|
314.00
700
|
314.12
100
|
+81.41% |
|
USD | US5178341070
|
47.03
23:05:00
|
46.58
08/20/2026
|
-1.31%
-0.61
|
47.03
9,400
|
47.04
19,900
|
-29.37% |
|
USD | US5253271028
|
141.39
23:05:00
|
146.31
08/20/2026
|
-3.38%
-4.94
|
141.49
1,400
|
141.56
100
|
-21.64% |
|
USD | US5260571048
|
87.02
23:05:00
|
87.30
08/20/2026
|
-2.15%
-1.88
|
87.00
200
|
87.01
19,000
|
-16.91% |
|
USD | US5261071071
|
402.87
23:05:00
|
419.34
08/20/2026
|
-3.17%
-13.29
|
402.73
2,120
|
403.04
1,840
|
-16.38% |
|
USD | IE000S9YS762
|
487.57
22:30:00
|
481.29
08/21/2026
|
+1.30%
+6.28
|
487.51
2,720
|
487.59
480
|
+12.88% |
|
USD | US5380341090
|
181.82
23:05:00
|
184.19
08/20/2026
|
-1.18%
-2.17
|
181.83
2,400
|
181.94
100
|
+27.73% |
|
USD | US5398301094
|
563.57
23:05:00
|
589.15
08/20/2026
|
-3.00%
-17.67
|
563.77
4,480
|
563.78
320
|
+18.15% |
|
USD | US5404241086
|
109.83
23:05:00
|
111.1282
08/20/2026
|
-0.44%
-0.49
|
109.83
3,600
|
109.84
5,200
|
+5.12% |
|
USD | US5486611073
|
216.09
23:05:00
|
220.00
08/20/2026
|
-1.21%
-2.66
|
216.20
2,500
|
216.21
7,000
|
-9.88% |
|
USD | US5500211090
|
121.07
22:30:00
|
115.69
08/21/2026
|
+4.65%
+5.38
|
121.06
800
|
121.09
300
|
-44.33% |
|
USD | US55024U1097
|
866.71
22:30:00
|
879.28
08/21/2026
|
-1.43%
-12.57
|
866.51
40
|
867.12
40
|
+138.55% |
|
USD | NL0009434992
|
67.53
23:05:00
|
66.06
08/20/2026
|
+3.09%
+2.04
|
67.54
18,600
|
67.55
2,400
|
+57.27% |
|
USD | US55261F1049
|
240.34
23:05:00
|
244.55
08/20/2026
|
-2.58%
-6.30
|
240.49
500
|
240.50
2,600
|
+18.25% |
|
USD | US56585A1025
|
360.72
23:05:00
|
359.76491
08/20/2026
|
-0.70%
-2.52
|
360.97
6,200
|
360.98
1,700
|
+120.27% |
|
USD | US5719032022
|
356.39
22:30:00
|
356.60
08/21/2026
|
-0.06%
-0.21
|
356.36
360
|
356.58
360
|
+14.94% |
|
USD | US5717481023
|
192.01
23:05:00
|
189.20
08/20/2026
|
+0.53%
+1.01
|
192.05
2,100
|
192.06
7,700
|
+2.53% |
|
USD | US5732841060
|
534.92
23:05:00
|
535.53
08/20/2026
|
-1.92%
-10.26
|
534.92
1,680
|
535.40
520
|
-15.64% |
|
USD | US5738741041
|
237.04
22:30:00
|
251.01
08/21/2026
|
-5.57%
-13.97
|
237.03
200
|
237.13
1,900
|
+195.38% |
|
USD | US5745991068
|
73.29
23:05:00
|
75.25
08/20/2026
|
-2.55%
-1.92
|
73.28
7,000
|
73.29
14,200
|
+15.55% |
|
USD | US57636Q1040
|
580.63
23:05:00
|
573.72
08/20/2026
|
+0.02%
+0.13
|
580.36
1,840
|
580.37
7,040
|
+0.52% |
|
USD | US5797802064
|
55.41
23:05:00
|
56.48
08/20/2026
|
-2.23%
-1.26
|
55.34
3,400
|
55.35
7,400
|
-18.93% |
|
USD | US5801351017
|
270.95
23:05:00
|
267.45
08/20/2026
|
+0.63%
+1.68
|
270.87
480
|
270.88
11,160
|
-11.94% |
|
USD | US58155Q1031
|
858.90
23:05:00
|
853.71
08/20/2026
|
-1.75%
-14.96
|
860.27
10,360
|
860.28
680
|
+2.25% |
|
USD | IE00BTN1Y115
|
93.35
23:05:00
|
94.13
08/20/2026
|
-1.94%
-1.83
|
93.34
4,900
|
93.35
13,500
|
-3.91% |
|
USD | US58933Y1055
|
152.55
23:05:00
|
152.20
08/20/2026
|
-2.11%
-3.21
|
152.51
9,900
|
152.52
18,900
|
+41.54% |
|
USD | US30303M1027
|
549.90
22:30:00
|
545.83
08/21/2026
|
+0.75%
+4.07
|
549.89
40
|
549.94
40
|
-17.31% |
|
USD | US59156R1086
|
94.34
23:05:00
|
95.11
08/20/2026
|
-1.73%
-1.65
|
94.34
1,100
|
94.36
11,700
|
+18.39% |
|
USD | US5926881054
|
1,395.25
23:05:00
|
1,425.09
08/20/2026
|
-2.24%
-31.86
|
1,394.49
20
|
1,394.50
630
|
-0.07% |
|
USD | US5529531015
|
43.74
23:05:00
|
43.22
08/20/2026
|
-0.12%
-0.05
|
43.76
600
|
43.77
5,300
|
+18.31% |
|
USD | US5950171042
|
76.08
22:30:00
|
75.81
08/21/2026
|
+0.36%
+0.27
|
76.08
5,300
|
76.11
5,500
|
+18.97% |
|
USD | US5951121038
|
966.78
22:30:00
|
974.33
08/21/2026
|
-0.77%
-7.55
|
966.04
200
|
966.53
40
|
+241.38% |
|
USD | US5949181045
|
483.24
22:30:00
|
481.15
08/21/2026
|
+0.43%
+2.09
|
483.24
1,440
|
483.33
360
|
-0.51% |
|
USD | US59522J1034
|
131.31
23:05:00
|
131.47
08/20/2026
|
+0.45%
+0.59
|
131.36
11,300
|
131.37
1,600
|
-4.93% |
|
USD | US60770K1079
|
145.13
22:30:00
|
133.32
08/21/2026
|
+8.86%
+11.81
|
145.05
300
|
145.14
200
|
+352.09% |
|
USD | US60871R2094
|
42.94
23:05:00
|
42.49
08/20/2026
|
+0.28%
+0.12
|
42.93
2,400
|
42.94
14,900
|
-8.72% |
|
USD | US6092071058
|
64.45
22:30:00
|
64.14
08/21/2026
|
+0.48%
+0.31
|
64.45
400
|
64.47
2,800
|
+19.15% |
|
USD | US6098391054
|
1,316.28
22:30:00
|
1,310.60
08/21/2026
|
+0.43%
+5.68
|
1,315.62
250
|
1,317.77
70
|
+44.60% |
|
USD | US61174X1090
|
47.79
22:30:00
|
47.49
08/21/2026
|
+0.63%
+0.30
|
47.78
2,800
|
47.79
500
|
+23.88% |
|
USD | US6153691059
|
503.32
23:05:00
|
497.03
08/20/2026
|
+0.35%
+1.74
|
503.29
680
|
503.30
760
|
-2.36% |
|
USD | US6174464486
|
214.20
23:05:00
|
214.23
08/20/2026
|
-3.16%
-6.78
|
214.20
5,800
|
214.21
25,700
|
+16.85% |
|
USD | US61945C1036
|
24.41
23:05:00
|
22.23
08/20/2026
|
+5.04%
+1.12
|
24.42
10,000
|
24.43
94,100
|
-3.07% |
|
USD | US6200763075
|
480.47
23:05:00
|
480.84
08/20/2026
|
-1.50%
-7.21
|
480.57
2,160
|
480.58
1,200
|
+23.56% |
|
USD | US55354G1004
|
563.49
23:05:00
|
565.27
08/20/2026
|
+0.62%
+3.48
|
563.45
1,160
|
563.71
1,920
|
-0.87% |
|
USD | US6311031081
|
98.22
22:30:00
|
97.55
08/21/2026
|
+0.69%
+0.67
|
98.21
900
|
98.22
2,300
|
+0.43% |
|
USD | US64110D1046
|
192.27
22:30:00
|
192.81
08/21/2026
|
-0.28%
-0.54
|
192.26
400
|
192.31
100
|
+80.04% |
|
USD | US64110L1061
|
79.59
22:30:00
|
80.14
08/21/2026
|
-0.69%
-0.55
|
79.61
200
|
79.62
7,900
|
-14.53% |
|
USD | US6516391066
|
131.58
23:05:00
|
125.08
08/20/2026
|
+2.05%
+2.56
|
131.58
55,500
|
131.59
1,500
|
+27.83% |
|
USD | US65249B1098
|
30.38
22:30:00
|
29.65
08/21/2026
|
+2.46%
+0.73
|
30.38
500
|
30.39
5,600
|
+13.51% |
|
USD | US65249B2088
|
34.55
22:30:00
|
33.78
08/21/2026
|
+2.28%
+0.77
|
34.53
100
|
34.55
600
|
+14.01% |
|
USD | US65339F1012
|
83.65
23:05:00
|
85.91
08/20/2026
|
-1.02%
-0.88
|
83.63
12,900
|
83.65
46,900
|
+5.92% |
|
USD | US6541061031
|
40.76
23:05:00
|
41.05
08/20/2026
|
-2.05%
-0.84
|
40.75
14,200
|
40.76
45,200
|
-36.89% |
|
USD | US65473P1057
|
40.62
23:05:00
|
41.63
08/20/2026
|
+0.02%
+0.01
|
40.62
41,200
|
40.63
17,000
|
-0.29% |
|
USD | US6556631025
|
332.24
22:30:00
|
334.70
08/21/2026
|
-0.73%
-2.46
|
332.21
320
|
332.39
40
|
+39.21% |
|
USD | US6558441084
|
350.72
23:05:00
|
345.71
08/20/2026
|
+0.26%
+0.91
|
350.78
6,600
|
350.79
80
|
+20.05% |
|
USD | US6658591044
|
183.90
22:30:00
|
182.51
08/21/2026
|
+0.76%
+1.39
|
183.87
200
|
183.98
100
|
+33.62% |
|
USD | US6668071029
|
551.03
23:05:00
|
582.84
08/20/2026
|
-3.26%
-18.98
|
551.19
920
|
551.20
80
|
-1.11% |
|
USD | BMG667211046
|
17.24
23:05:00
|
17.34
08/20/2026
|
-3.40%
-0.59
|
17.24
101,600
|
17.25
400
|
-24.96% |
|
USD | US6293775085
|
113.11
23:05:00
|
120.58
08/20/2026
|
-4.33%
-5.22
|
113.11
8,100
|
113.16
9,400
|
-27.56% |
|
USD | US6703461052
|
243.63
23:05:00
|
248.74
08/20/2026
|
-3.32%
-8.26
|
243.55
900
|
243.62
6,600
|
+47.43% |
|
USD | US67066G1040
|
214.72
22:30:00
|
216.85
08/21/2026
|
-0.98%
-2.13
|
214.77
100
|
214.78
2,000
|
+16.27% |
|
USD | US62944T1051
|
6,358.51
23:05:00
|
6,418.86
08/20/2026
|
-1.85%
-118.86
|
6,360.87
10
|
6,363.84
30
|
-13.61% |
|
USD | NL0009538784
|
225.56
22:30:00
|
222.97
08/21/2026
|
+1.16%
+2.59
|
225.49
1,600
|
225.60
1,000
|
+2.72% |
|
USD | US67103H1077
|
89.11
22:30:00
|
89.08
08/21/2026
|
+0.03%
+0.03
|
89.11
12,600
|
89.13
700
|
-2.34% |
|
USD | US6745991058
|
61.30
23:05:00
|
60.09
08/20/2026
|
+2.38%
+1.43
|
61.29
5,700
|
61.30
15,200
|
+49.61% |
|
USD | US6795801009
|
206.47
22:30:00
|
204.52
08/21/2026
|
+0.95%
+1.95
|
206.44
600
|
206.58
300
|
+30.43% |
|
USD | US6819191064
|
87.54
23:05:00
|
87.43
08/20/2026
|
-0.41%
-0.36
|
87.55
35,000
|
87.56
39,600
|
+7.83% |
|
USD | US6821891057
|
74.21
22:30:00
|
74.71
08/21/2026
|
-0.67%
-0.50
|
74.20
2,700
|
74.22
100
|
+37.97% |
|
USD | US6826801036
|
93.33
23:05:00
|
96.01
08/20/2026
|
-1.47%
-1.41
|
93.35
8,900
|
93.36
8,900
|
+28.71% |
|
USD | US68389X1054
|
146.47
23:05:00
|
143.81
08/20/2026
|
-1.21%
-1.74
|
146.49
62,100
|
146.50
500
|
-27.11% |
|
USD | US68902V1070
|
71.49
23:05:00
|
71.95
08/20/2026
|
-0.25%
-0.18
|
71.47
2,800
|
71.48
35,200
|
-17.84% |
|
USD | US6937181088
|
131.03
22:30:00
|
128.94
08/21/2026
|
+1.62%
+2.09
|
130.96
1,600
|
131.02
500
|
+17.74% |
|
USD | US6951561090
|
252.79
23:05:00
|
252.91
08/20/2026
|
-1.32%
-3.35
|
252.72
1,700
|
252.93
300
|
+21.01% |
|
USD | US69608A1088
|
179.94
22:30:00
|
173.96
08/21/2026
|
+3.44%
+5.98
|
179.93
400
|
179.94
5,100
|
-2.13% |
|
USD | US6974351057
|
357.87
22:30:00
|
349.56
08/21/2026
|
+2.38%
+8.31
|
357.90
300
|
358.08
200
|
+89.77% |
|
USD | US69932A2042
|
10.35
22:30:00
|
10.29
08/21/2026
|
+0.58%
+0.06
|
10.34
4,700
|
10.35
8,400
|
-23.21% |
|
USD | US7010941042
|
1,001.74
23:05:00
|
1,023.25
08/20/2026
|
-2.26%
-23.12
|
1,001.74
1,240
|
1,002.56
280
|
+13.79% |
|
USD | US7043261079
|
124.475
22:30:00
|
122.91
08/21/2026
|
+1.27%
+1.565
|
124.46
100
|
124.53
900
|
+9.56% |
|
USD | US70450Y1038
|
61.55
22:30:00
|
62.30
08/21/2026
|
-1.20%
-0.75
|
61.55
4,700
|
61.57
8,000
|
+6.71% |
|
USD | IE00BLS09M33
|
64.40
23:05:00
|
65.59
08/20/2026
|
-2.76%
-1.81
|
64.36
4,700
|
64.37
3,400
|
-38.76% |
|
USD | US7134481081
|
143.48
22:30:00
|
142.08
08/21/2026
|
+0.99%
+1.40
|
143.48
100
|
143.50
1,600
|
-1.00% |
|
USD | US7170811035
|
28.07
23:05:00
|
28.24
08/20/2026
|
-1.59%
-0.45
|
28.06
1,400
|
28.07
312,000
|
+11.61% |
|
USD | US69331C1080
|
17.60
23:05:00
|
17.65
08/20/2026
|
+1.76%
+0.31
|
17.60
9,500
|
17.61
17,900
|
+11.76% |
|
USD | US7181721090
|
188.23
23:05:00
|
189.93
08/20/2026
|
+0.84%
+1.59
|
188.29
2,900
|
188.30
6,200
|
+19.40% |
|
USD | US7185461040
|
242.87
23:05:00
|
242.29
08/20/2026
|
-0.95%
-2.29
|
242.86
9,800
|
242.87
7,400
|
+85.99% |
|
USD | US7234841010
|
97.36
23:05:00
|
99.43
08/20/2026
|
-0.05%
-0.05
|
97.36
4,500
|
97.39
2,500
|
+12.04% |
|
USD | US6934751057
|
243.13
23:05:00
|
246.46
08/20/2026
|
-1.96%
-4.84
|
243.02
200
|
243.03
14,000
|
+15.76% |
|
USD | US6935061076
|
113.63
23:05:00
|
113.92
08/20/2026
|
-1.30%
-1.48
|
113.62
11,400
|
113.63
4,500
|
+9.74% |
|
USD | US69351T1060
|
34.38
23:05:00
|
35.49
08/20/2026
|
-0.82%
-0.29
|
34.38
130,400
|
34.39
10,200
|
+0.51% |
|
USD | US74251V1026
|
110.75
22:30:00
|
110.54
08/21/2026
|
+0.19%
+0.21
|
110.73
1,400
|
110.78
100
|
+25.31% |
|
USD | US7427181091
|
144.68
23:05:00
|
144.38
08/20/2026
|
-0.98%
-1.41
|
144.69
42,300
|
144.70
1,700
|
-0.24% |
|
USD | US7433151039
|
219.28
23:05:00
|
217.27
08/20/2026
|
+1.41%
+3.07
|
219.25
5,100
|
219.26
500
|
-3.24% |
|
USD | US74340W1036
|
141.80
23:05:00
|
141.30
08/20/2026
|
-0.44%
-0.62
|
141.79
5,100
|
141.80
41,800
|
+10.20% |
|
USD | US7443201022
|
121.15
23:05:00
|
122.22
08/20/2026
|
-1.33%
-1.63
|
121.15
23,500
|
121.16
9,600
|
+6.83% |
|
USD | US69370C1009
|
154.68
22:30:00
|
153.52
08/21/2026
|
+0.76%
+1.16
|
154.72
200
|
154.76
600
|
-11.88% |
|
USD | US7445731067
|
72.61
23:05:00
|
75.33
08/20/2026
|
-0.94%
-0.71
|
72.61
22,100
|
72.62
100
|
-7.07% |
|
USD | US74460D1090
|
322.49
23:05:00
|
325.13
08/20/2026
|
-0.74%
-2.39
|
322.53
1,040
|
322.54
1,000
|
+24.37% |
|
USD | US7458671010
|
129.00
23:05:00
|
130.68
08/20/2026
|
-2.30%
-3.01
|
128.96
100
|
128.99
4,500
|
+8.88% |
|
USD | US74743L1008
|
128.88
23:05:00
|
126.04
08/20/2026
|
+5.93%
+7.48
|
128.89
5,300
|
128.90
1,100
|
+63.53% |
|
USD | US7475251036
|
160.75
22:30:00
|
160.74
08/21/2026
|
+0.01%
+0.01
|
160.76
1,700
|
160.82
1,200
|
-6.03% |
|
USD | US74762E1029
|
639.34
23:05:00
|
677.41
08/20/2026
|
-2.21%
-14.94
|
639.59
1,960
|
639.60
720
|
+56.96% |
|
USD | US74834L1008
|
244.39
23:05:00
|
241.76
08/20/2026
|
-0.19%
-0.46
|
244.34
12,900
|
244.35
4,600
|
+39.05% |
|
USD | US7512121010
|
372.59
23:05:00
|
377.96
08/20/2026
|
-1.44%
-5.44
|
372.28
40
|
372.36
2,440
|
+5.35% |
|
USD | US7547301090
|
175.20
23:05:00
|
177.93
08/20/2026
|
-3.14%
-5.58
|
175.19
12,100
|
175.20
2,100
|
+7.32% |
|
USD | US7561091049
|
62.60
23:05:00
|
62.95
08/20/2026
|
+0.35%
+0.22
|
62.58
600
|
62.60
20,700
|
+12.06% |
|
USD | US75734B1008
|
153.29
23:05:00
|
151.71
08/20/2026
|
-0.92%
-1.40
|
153.25
1,500
|
153.26
11,500
|
-34.61% |
|
USD | US7588491032
|
76.06
22:30:00
|
76.51
08/21/2026
|
-0.59%
-0.45
|
76.07
100
|
76.09
200
|
+10.84% |
|
USD | US75886F1075
|
834.04
22:30:00
|
826.64
08/21/2026
|
+0.90%
+7.40
|
833.86
40
|
834.01
560
|
+7.10% |
|
USD | US7591EP1005
|
30.41
23:05:00
|
30.59
08/20/2026
|
-1.21%
-0.37
|
30.40
17,400
|
30.41
35,100
|
+11.51% |
|
USD | US7607591002
|
220.67
23:05:00
|
221.04
08/20/2026
|
-0.70%
-1.54
|
220.60
4,300
|
220.61
800
|
+3.57% |
|
USD | US7611521078
|
231.52
23:05:00
|
229.99
08/20/2026
|
-0.96%
-2.21
|
231.51
5,000
|
231.52
900
|
-5.16% |
|
USD | US7140461093
|
124.75
23:05:00
|
119.45
08/20/2026
|
+3.92%
+4.68
|
124.68
8,500
|
124.69
4,400
|
+28.30% |
|
USD | US7707001027
|
108.13
22:30:00
|
95.10
08/21/2026
|
+13.70%
+13.03
|
108.15
500
|
108.17
700
|
-15.92% |
|
USD | US7739031091
|
437.08
23:05:00
|
433.27
08/20/2026
|
-0.42%
-1.82
|
437.08
4,280
|
437.09
4,440
|
+10.89% |
|
USD | US7757111049
|
36.91
23:05:00
|
36.26
08/20/2026
|
+0.33%
+0.12
|
36.90
1,500
|
36.91
10,800
|
-39.39% |
|
USD | US7766961061
|
411.79
22:30:00
|
410.45
08/21/2026
|
+0.33%
+1.34
|
411.61
40
|
411.79
80
|
-7.79% |
|
USD | US7782961038
|
239.04
22:30:00
|
228.99
08/21/2026
|
+4.39%
+10.05
|
238.89
100
|
239.06
100
|
+27.12% |
|
USD | US75513E1010
|
209.91
23:05:00
|
220.35
08/20/2026
|
-3.66%
-8.06
|
209.99
42,300
|
210.00
300
|
+15.75% |
|
USD | LR0008862868
|
292.00
23:05:00
|
300.56
08/20/2026
|
-4.31%
-12.94
|
291.92
4,080
|
291.97
800
|
+3.12% |
|
USD | US78409V1044
|
431.29
23:05:00
|
426.66
08/20/2026
|
+1.29%
+5.50
|
430.98
200
|
430.99
10,560
|
-17.30% |
|
USD | US79466L3024
|
209.17
23:05:00
|
206.09
08/20/2026
|
-0.32%
-0.66
|
209.11
1,100
|
209.12
13,100
|
-22.45% |
|
USD | US80004C2008
|
1,596.08
22:30:00
|
1,600.62
08/21/2026
|
-0.28%
-4.54
|
1,595.84
240
|
1,597.22
40
|
+574.29% |
|
USD | US78410G1040
|
182.59
22:30:00
|
180.54
08/21/2026
|
+1.14%
+2.05
|
182.58
200
|
182.78
300
|
-6.66% |
|
USD | IE00BKVD2N49
|
850.00
22:30:00
|
850.24
08/21/2026
|
-0.03%
-0.24
|
850.01
120
|
850.80
40
|
+208.74% |
|
USD | US8168511090
|
82.89
23:05:00
|
85.59
08/20/2026
|
+2.09%
+1.79
|
82.90
900
|
82.91
8,400
|
-1.03% |
|
USD | US81762P1021
|
128.48
23:05:00
|
127.20
08/20/2026
|
+2.00%
+2.55
|
128.51
3,000
|
128.52
2,200
|
-15.30% |
|
USD | US8243481061
|
346.59
23:05:00
|
353.59
08/20/2026
|
-1.89%
-6.68
|
346.66
5,200
|
346.67
2,600
|
+7.06% |
|
USD | US83088M1027
|
67.14
22:30:00
|
67.94
08/21/2026
|
-1.18%
-0.80
|
67.11
400
|
67.15
19,800
|
+7.14% |
|
USD | AN8068571086
|
53.87
23:05:00
|
53.55
08/20/2026
|
0.00%
0.00
|
53.86
300
|
53.87
44,900
|
+39.53% |
|
USD | US8288061091
|
218.29
23:05:00
|
223.18
08/20/2026
|
-1.47%
-3.28
|
218.37
1,100
|
218.38
1,000
|
+18.79% |
|
USD | IE00028FXN24
|
49.39
23:05:00
|
48.71
08/20/2026
|
-1.07%
-0.52
|
49.37
47,800
|
49.39
11,700
|
+24.62% |
|
USD | US8330341012
|
393.39
23:05:00
|
391.500975
08/20/2026
|
-0.68%
-2.66
|
393.23
2,480
|
393.35
1,800
|
+13.54% |
|
USD | US83444M1018
|
89.57
23:05:00
|
87.81
08/20/2026
|
+0.91%
+0.80
|
89.50
6,200
|
89.57
4,500
|
+11.82% |
|
USD | US8425871071
|
88.94
23:05:00
|
92.19
08/20/2026
|
-0.82%
-0.76
|
88.98
18,000
|
88.99
700
|
+4.85% |
|
USD | US8447411088
|
40.38
23:05:00
|
41.42
08/20/2026
|
-3.69%
-1.53
|
40.36
26,600
|
40.37
19,800
|
-3.48% |
|
USD | US8552441094
|
107.08
22:30:00
|
103.99
08/21/2026
|
+2.97%
+3.09
|
107.06
500
|
107.08
1,600
|
+23.49% |
|
USD | US8574771031
|
187.13
23:05:00
|
185.81
08/20/2026
|
-1.47%
-2.74
|
187.13
400
|
187.14
22,500
|
+41.90% |
|
USD | US8581191009
|
228.68
22:30:00
|
219.00
08/21/2026
|
+4.42%
+9.68
|
228.64
1,000
|
228.71
800
|
+29.24% |
|
USD | IE00BFY8C754
|
237.93
23:05:00
|
236.91
08/20/2026
|
-0.49%
-1.17
|
237.84
900
|
237.85
1,400
|
-7.01% |
|
USD | US8545021011
|
100.02
23:05:00
|
99.80
08/20/2026
|
-0.95%
-0.95
|
99.99
21,900
|
100.00
1,500
|
+33.08% |
|
USD | US8636671013
|
329.45
23:05:00
|
339.98
08/20/2026
|
-3.61%
-12.28
|
329.22
6,000
|
329.44
2,080
|
-6.76% |
|
USD | US86800U3023
|
37.24
22:30:00
|
36.50
08/21/2026
|
+2.03%
+0.74
|
37.23
2,300
|
37.24
300
|
+24.70% |
|
USD | US87165B1035
|
79.47
23:05:00
|
79.62
08/20/2026
|
-3.65%
-2.91
|
79.45
22,100
|
79.47
500
|
-8.05% |
|
USD | US8716071076
|
397.87
22:30:00
|
397.92
08/21/2026
|
-0.01%
-0.05
|
397.82
80
|
397.96
120
|
-15.29% |
|
USD | US8718291078
|
84.10
23:05:00
|
82.46
08/20/2026
|
+0.73%
+0.60
|
84.06
3,300
|
84.07
15,600
|
+12.72% |
|
USD | US74144T1088
|
111.51
22:30:00
|
112.19
08/21/2026
|
-0.61%
-0.68
|
111.51
600
|
111.52
400
|
+9.58% |
|
USD | US8725901040
|
183.04
22:30:00
|
181.22
08/21/2026
|
+1.00%
+1.82
|
183.01
200
|
183.05
4,400
|
-10.75% |
|
USD | US8740541094
|
239.62
22:30:00
|
240.15
08/21/2026
|
-0.22%
-0.53
|
239.61
100
|
239.74
100
|
-6.20% |
|
USD | US8760301072
|
130.17
23:05:00
|
131.72
08/20/2026
|
-1.44%
-1.90
|
130.20
12,500
|
130.21
7,700
|
+1.60% |
|
USD | US87612G1013
|
299.10
23:05:00
|
297.09
08/20/2026
|
+1.74%
+5.16
|
299.10
17,100
|
299.11
2,500
|
+63.82% |
|
USD | US87612E1064
|
165.44
23:05:00
|
159.00
08/20/2026
|
-0.47%
-0.75
|
165.40
3,900
|
165.41
34,700
|
+61.89% |
|
USD | IE000IVNQZ81
|
203.52
23:05:00
|
203.57
08/20/2026
|
-1.49%
-3.03
|
203.52
1,000
|
203.53
38,100
|
-11.85% |
|
USD | US8793601050
|
636.15
23:05:00
|
648.63
08/20/2026
|
-2.26%
-14.68
|
636.43
680
|
636.44
1,800
|
+24.13% |
|
USD | US8807701029
|
375.74
22:30:00
|
383.15
08/21/2026
|
-1.93%
-7.41
|
375.66
160
|
376.02
320
|
+97.95% |
|
USD | US88160R1014
|
362.86
22:30:00
|
345.13
08/21/2026
|
+5.14%
+17.73
|
362.64
80
|
362.85
40
|
-23.26% |
|
USD | US8825081040
|
264.36
22:30:00
|
265.60
08/21/2026
|
-0.47%
-1.24
|
264.25
600
|
264.37
900
|
+53.09% |
|
USD | US8832031012
|
82.95
23:05:00
|
86.29
08/20/2026
|
-2.23%
-1.92
|
82.90
12,200
|
82.94
500
|
-3.21% |
|
USD | US1255231003
|
277.51
23:05:00
|
277.45
08/20/2026
|
-1.10%
-3.04
|
277.42
1,080
|
277.43
3,200
|
-0.30% |
|
USD | US5007541064
|
25.58
22:30:00
|
25.57
08/21/2026
|
+0.04%
+0.01
|
25.58
5,100
|
25.59
4,800
|
+5.44% |
|
USD | US88339J1051
|
13.18
22:30:00
|
13.32
08/21/2026
|
-1.05%
-0.14
|
13.16
17,100
|
13.17
3,800
|
-64.91% |
|
USD | US8835561023
|
629.27
23:05:00
|
613.54
08/20/2026
|
+2.28%
+14.01
|
629.11
880
|
629.12
11,680
|
+8.30% |
|
USD | US8725401090
|
140.53
23:05:00
|
144.50
08/20/2026
|
-2.64%
-3.81
|
140.50
15,300
|
140.51
15,200
|
-8.41% |
|
USD | US87256C1018
|
193.14
23:05:00
|
201.69
08/20/2026
|
-3.09%
-6.24
|
193.05
600
|
193.12
4,800
|
-6.48% |
|
USD | US8923561067
|
34.98
22:30:00
|
35.05
08/21/2026
|
-0.20%
-0.07
|
34.98
4,900
|
34.99
100
|
-29.91% |
|
USD | IE00BK9ZQ967
|
453.43
23:05:00
|
455.48
08/20/2026
|
-0.96%
-4.38
|
453.24
280
|
453.25
600
|
+15.90% |
|
USD | US8936411003
|
1,200.35
23:05:00
|
1,222.91
08/20/2026
|
-3.48%
-42.51
|
1,201.25
310
|
1,201.26
1,100
|
-11.24% |
|
USD | US89417E1091
|
363.58
23:05:00
|
362.22
08/20/2026
|
+0.63%
+2.27
|
363.58
840
|
363.66
1,480
|
+25.66% |
|
USD | US8962391004
|
60.25
22:30:00
|
59.68
08/21/2026
|
+0.96%
+0.57
|
60.26
900
|
60.29
200
|
-23.83% |
|
USD | US89832Q1094
|
50.42
23:05:00
|
50.97
08/20/2026
|
-1.45%
-0.74
|
50.41
8,800
|
50.42
19,200
|
+2.07% |
|
USD | US88262P1021
|
383.64
23:05:00
|
373.18
08/20/2026
|
-0.97%
-3.62
|
383.51
120
|
383.95
800
|
+28.67% |
|
USD | US9022521051
|
350.73
23:05:00
|
346.88
08/20/2026
|
+0.36%
+1.26
|
350.73
600
|
350.85
6,600
|
-23.31% |
|
USD | US9024941034
|
58.48
23:05:00
|
58.55
08/20/2026
|
-0.26%
-0.15
|
58.46
2,300
|
58.47
3,700
|
-0.38% |
|
USD | US90353T1007
|
78.80
23:05:00
|
78.04
08/20/2026
|
+0.65%
+0.51
|
78.79
800
|
78.80
25,000
|
-3.87% |
|
USD | US9026531049
|
37.77
23:05:00
|
37.51
08/20/2026
|
+0.48%
+0.18
|
37.76
8,900
|
37.77
6,300
|
+2.75% |
|
USD | US90384S3031
|
521.46
22:30:00
|
515.14
08/21/2026
|
+1.23%
+6.32
|
521.46
40
|
521.73
320
|
-14.85% |
|
USD | US9078181081
|
308.05
23:05:00
|
301.80
08/20/2026
|
+0.72%
+2.17
|
307.89
1,000
|
307.90
29,700
|
+31.41% |
|
USD | US9100471096
|
113.17
22:30:00
|
111.71
08/21/2026
|
+1.31%
+1.46
|
113.16
800
|
113.18
2,000
|
-0.10% |
|
USD | US9113631090
|
1,098.51
23:05:00
|
1,117.04
08/20/2026
|
-1.95%
-21.78
|
1,097.31
120
|
1,097.32
1,120
|
+35.33% |
|
USD | US91324P1021
|
390.11
23:05:00
|
388.61
08/20/2026
|
-0.97%
-3.76
|
389.99
2,600
|
390.10
5,120
|
+16.58% |
|
USD | US9139031002
|
177.26
23:05:00
|
172.33
08/20/2026
|
+0.31%
+0.54
|
177.16
100
|
177.24
5,100
|
-20.71% |
|
USD | US9029733048
|
62.05
23:05:00
|
62.82
08/20/2026
|
-1.66%
-1.04
|
62.05
33,100
|
62.06
21,800
|
+15.78% |
|
USD | US9113121068
|
102.01
23:05:00
|
102.86
08/20/2026
|
-0.27%
-0.28
|
102.00
8,000
|
102.01
3,800
|
+3.42% |
|
USD | US91913Y1001
|
348.86
23:05:00
|
346.26
08/20/2026
|
-1.37%
-4.75
|
348.79
700
|
348.81
4,300
|
+109.79% |
|
USD | US9224751084
|
247.90
23:05:00
|
251.00
08/20/2026
|
-0.19%
-0.47
|
248.05
1,800
|
248.06
300
|
+12.23% |
|
USD | US92276F1003
|
93.06
23:05:00
|
91.85
08/20/2026
|
+0.90%
+0.83
|
93.06
34,800
|
93.07
500
|
+19.77% |
|
USD | US92338C1036
|
98.77
23:05:00
|
100.10
08/20/2026
|
-0.64%
-0.64
|
98.80
10,500
|
98.81
2,100
|
-0.32% |
|
USD | US92343E1029
|
281.80
22:30:00
|
276.90
08/21/2026
|
+1.77%
+4.90
|
281.55
300
|
281.95
700
|
+13.97% |
|
USD | US92345Y1064
|
187.50
22:30:00
|
187.68
08/21/2026
|
-0.10%
-0.18
|
187.40
1,400
|
187.49
200
|
-16.10% |
|
USD | US92343V1044
|
49.45
23:05:00
|
49.36
08/20/2026
|
-0.34%
-0.17
|
49.44
4,700
|
49.45
240,300
|
+20.77% |
|
USD | US92532F1003
|
548.05
22:30:00
|
540.26
08/21/2026
|
+1.44%
+7.79
|
548.05
80
|
548.16
320
|
+19.17% |
|
USD | US92537N1081
|
261.95
23:05:00
|
261.00
08/20/2026
|
+1.39%
+3.63
|
262.03
11,120
|
262.04
1,880
|
+63.34% |
|
USD | US92556V1061
|
16.32
22:30:00
|
16.12
08/21/2026
|
+1.24%
+0.20
|
16.31
9,100
|
16.32
8,500
|
+29.48% |
|
USD | US9256521090
|
26.51
23:05:00
|
26.37
08/20/2026
|
+0.76%
+0.20
|
26.51
41,300
|
26.52
900
|
-5.51% |
|
USD | US92826C8394
|
371.04
23:05:00
|
365.54
08/20/2026
|
+0.05%
+0.19
|
371.02
80
|
371.03
16,280
|
+4.28% |
|
USD | US92840M1027
|
136.21
23:05:00
|
142.70
08/20/2026
|
-2.63%
-3.76
|
136.19
300
|
136.21
200
|
-13.88% |
|
USD | US29476L1070
|
66.79
23:05:00
|
64.35
08/20/2026
|
+1.23%
+0.79
|
66.79
7,400
|
66.80
25,600
|
+3.33% |
|
USD | US9291601097
|
276.04
23:05:00
|
276.30
08/20/2026
|
-2.04%
-5.63
|
275.91
720
|
276.04
6,960
|
-5.10% |
|
USD | US0844231029
|
68.60
23:05:00
|
69.61
08/20/2026
|
-0.62%
-0.43
|
68.60
3,800
|
68.62
13,100
|
-1.34% |
|
USD | US9311421039
|
103.70
22:30:00
|
103.84
08/21/2026
|
-0.13%
-0.14
|
103.69
300
|
103.71
29,500
|
-6.79% |
|
USD | US2546871060
|
107.78
23:05:00
|
106.93
08/20/2026
|
+0.36%
+0.39
|
107.77
1,800
|
107.78
58,300
|
-5.67% |
|
USD | US9344231041
|
28.55
22:30:00
|
28.23
08/21/2026
|
+1.13%
+0.32
|
28.55
200
|
28.56
900
|
-2.05% |
|
USD | US94106L1098
|
224.06
23:05:00
|
225.08
08/20/2026
|
-0.07%
-0.16
|
224.02
3,800
|
224.03
9,400
|
+2.37% |
|
USD | US9418481035
|
410.70
23:05:00
|
415.84
08/20/2026
|
-2.68%
-11.15
|
410.76
6,080
|
410.77
3,360
|
+6.55% |
|
USD | US92939U1060
|
106.01
23:05:00
|
109.34
08/20/2026
|
-0.76%
-0.83
|
106.03
29,200
|
106.06
300
|
+2.89% |
|
USD | US9497461015
|
83.84
23:05:00
|
85.94
08/20/2026
|
-2.61%
-2.24
|
83.83
1,900
|
83.84
82,400
|
-10.19% |
|
USD | US95040Q1040
|
239.22
23:05:00
|
235.73
08/20/2026
|
+0.71%
+1.67
|
239.34
13,400
|
239.35
200
|
+27.90% |
|
USD | US9553061055
|
353.08
23:05:00
|
352.79
08/20/2026
|
+0.28%
+0.98
|
352.80
4,400
|
353.08
1,100
|
+28.58% |
|
USD | US9581021055
|
459.44
22:30:00
|
469.05
08/21/2026
|
-2.05%
-9.61
|
459.28
200
|
459.60
120
|
+172.28% |
|
USD | US9297401088
|
297.57
23:05:00
|
292.23
08/20/2026
|
+0.03%
+0.08
|
297.72
400
|
297.73
1,400
|
+36.95% |
|
USD | US9621661043
|
24.43
23:05:00
|
24.62
08/20/2026
|
0.00%
0.00
|
24.44
7,800
|
24.45
20,300
|
+3.93% |
|
USD | US9694571004
|
70.49
23:05:00
|
73.24
08/20/2026
|
-2.13%
-1.56
|
70.52
73,100
|
70.53
3,300
|
+19.25% |
|
USD | US9699041011
|
237.58
23:05:00
|
242.31
08/20/2026
|
-2.73%
-6.61
|
237.49
15,900
|
237.50
900
|
+31.98% |
|
USD | IE00BDB6Q211
|
341.99
22:30:00
|
341.15
08/21/2026
|
+0.25%
+0.84
|
341.86
40
|
342.16
120
|
+3.82% |
|
USD | US98138H1014
|
200.01
22:30:00
|
197.32
08/21/2026
|
+1.36%
+2.69
|
199.88
700
|
200.06
200
|
-8.13% |
|
USD | US3848021040
|
1,312.24
23:05:00
|
1,306.95
08/20/2026
|
-0.51%
-6.61
|
1,311.58
170
|
1,312.24
300
|
+28.87% |
|
USD | US9831341071
|
100.28
22:30:00
|
99.60
08/21/2026
|
+0.68%
+0.68
|
100.26
100
|
100.34
500
|
-17.23% |
|
USD | US98389B1008
|
76.30
22:30:00
|
78.71
08/21/2026
|
-3.06%
-2.41
|
76.30
2,800
|
76.32
100
|
+6.57% |
|
USD | US98419M1009
|
113.42
23:05:00
|
116.21
08/20/2026
|
-2.38%
-2.77
|
113.45
400
|
113.46
18,000
|
-16.70% |
|
USD | US9884981013
|
152.99
23:05:00
|
145.93
08/20/2026
|
+4.39%
+6.40
|
152.99
9,100
|
153.02
1,300
|
+0.69% |
|
USD | US9892071054
|
368.51
22:30:00
|
360.52
08/21/2026
|
+2.22%
+7.99
|
368.50
100
|
368.73
100
|
+48.47% |
|
USD | US98956P1021
|
100.98
23:05:00
|
100.74
08/20/2026
|
-1.76%
-1.77
|
100.95
5,700
|
100.96
5,400
|
+10.06% |
|
USD | US98978V1035
|
77.73
23:05:00
|
76.68
08/20/2026
|
-2.16%
-1.66
|
77.71
2,000
|
77.72
9,000
|
-40.38% |