S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2026 - 22:51:11
Day high
- - -
Day low
- - -
YTD %
7,688.62
+119.70 ( +1.58% )
-
-
+12.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,688.62
11/04/2026
7,568.92
11/03/2026
+1.58%
+119.70
-
-
-
-
 +12.32%
USD | US88579Y1010
193.95
11/05/2026
177.05
11/04/2026
+9.55%
+16.90
-
-
-
-
 +21.14%
USD | US3635761097
288.38
11/05/2026
273.45
11/04/2026
+5.46%
+14.93
-
-
-
-
 +11.43%
USD | US8318652091
67.07
11/05/2026
63.84
11/04/2026
+5.06%
+3.23
-
-
-
-
 +0.28%
USD | US0028241000
115.51
11/05/2026
109.40
11/04/2026
+5.59%
+6.11
-
-
-
-
 -7.81%
USD | US00287Y1091
294.83
11/05/2026
286.00
11/04/2026
+3.09%
+8.83
-
-
-
-
 +29.03%
USD | IE00B4BNMY34
264.27
11/05/2026
254.56
11/04/2026
+3.81%
+9.71
-
-
-
-
 -1.50%
USD | US00724F1012
248.48
11/05/2026
246.14
11/04/2026
+0.95%
+2.34
248.00
80
248.31
240
 -29.00%
USD | US0079031078
488.78
11/05/2026
483.90
11/04/2026
+1.01%
+4.88
474.00
40
474.70
80
 +128.23%
USD | US00130H1059
14.90
11/05/2026
14.92
11/04/2026
-0.13%
-0.02
-
-
-
-
 +3.91%
USD | US0010551028
125.30
11/05/2026
124.04
11/04/2026
+1.02%
+1.26
-
-
-
-
 +13.63%
USD | US00846U1016
177.17
11/05/2026
175.46
11/04/2026
+0.97%
+1.71
-
-
-
-
 +30.21%
USD | US0091581068
318.87
11/05/2026
312.97
11/04/2026
+1.89%
+5.90
-
-
-
-
 +29.09%
USD | US0090661010
176.37
11/05/2026
166.96
11/04/2026
+5.64%
+9.41
173.50
700
177.00
100
 +29.95%
USD | US00971T1016
85.93
11/05/2026
86.53
11/04/2026
-0.69%
-0.60
84.01
100
85.00
200
 -1.51%
USD | US0126531013
94.97
11/05/2026
90.19
11/04/2026
+5.30%
+4.78
-
-
-
-
 -32.85%
USD | US0152711091
46.00
11/05/2026
42.28
11/04/2026
+8.80%
+3.72
-
-
-
-
 -6.01%
USD | US0162551016
164.90
11/05/2026
151.58
11/04/2026
+8.79%
+13.32
139.34
100
170.71
100
 +5.60%
USD | IE00BFRT3W74
192.69
11/05/2026
189.35
11/04/2026
+1.76%
+3.34
-
-
-
-
 +21.02%
USD | US0188021085
73.77
11/05/2026
72.12
11/04/2026
+2.29%
+1.65
54.60
100
84.66
100
 +13.47%
USD | US0200021014
269.06
11/05/2026
261.50
11/04/2026
+2.89%
+7.56
-
-
-
-
 +29.26%
USD | US02079K1079
287.30
11/05/2026
278.27
11/04/2026
+3.25%
+9.03
289.80
120
289.96
40
 -8.44%
USD | US02079K3059
288.93
11/05/2026
280.03
11/04/2026
+3.18%
+8.90
291.54
40
291.68
40
 -7.69%
USD | US02209S1033
78.01
11/05/2026
76.94
11/04/2026
+1.39%
+1.07
-
-
-
-
 +35.29%
USD | US0255371017
129.24
11/05/2026
129.86
11/04/2026
-0.48%
-0.62
-
-
-
-
 +12.08%
USD | US0231351067
266.03
11/05/2026
250.69
11/04/2026
+6.12%
+15.34
269.84
120
270.00
40
 +15.25%
USD | JE00BV7DQ550
48.50
11/05/2026
46.96
11/04/2026
+3.28%
+1.54
-
-
-
-
 +16.31%
USD | US03027X1000
194.86
11/05/2026
187.29
11/04/2026
+4.04%
+7.57
-
-
-
-
 +10.99%
USD | US0304201033
149.63
11/05/2026
146.42
11/04/2026
+2.19%
+3.21
-
-
-
-
 +14.66%
USD | US0236081024
113.08
11/05/2026
110.37
11/04/2026
+2.46%
+2.71
-
-
-
-
 +13.24%
USD | US0258161092
332.59
11/05/2026
325.50
11/04/2026
+2.18%
+7.09
-
-
-
-
 -10.10%
USD | US0268747849
81.71
11/05/2026
80.53
11/04/2026
+1.47%
+1.18
-
-
-
-
 -4.49%
USD | US03076C1062
527.41
11/05/2026
504.88
11/04/2026
+4.46%
+22.53
-
-
-
-
 +7.56%
USD | US0311001004
237.09
11/05/2026
248.58
11/04/2026
-4.62%
-11.49
-
-
-
-
 +15.48%
USD | US0311621009
478.48
11/05/2026
461.26
11/04/2026
+3.73%
+17.22
478.50
40
481.00
80
 +46.19%
USD | US0320951017
79.01
11/05/2026
84.19
11/04/2026
-6.15%
-5.18
-
-
-
-
 +16.93%
USD | US0326541051
406.24
11/05/2026
419.79
11/04/2026
-3.23%
-13.55
362.81
40
402.17
40
 +49.79%
USD | IE00BLP1HW54
344.67
11/05/2026
330.16
11/04/2026
+4.39%
+14.51
-
-
-
-
 -2.33%
USD | US03743Q1085
44.49
11/05/2026
47.77
11/04/2026
-6.87%
-3.28
44.50
100
45.20
400
 +81.89%
USD | US03769M1062
122.76
11/05/2026
113.55
11/04/2026
+8.11%
+9.21
-
-
-
-
 -15.20%
USD | US0378331005
349.51
11/05/2026
331.90
11/04/2026
+5.31%
+17.61
351.21
160
351.65
920
 +28.56%
USD | US0382221051
369.40
11/05/2026
381.92
11/04/2026
-3.28%
-12.52
357.52
40
360.73
40
 +43.74%
USD | US03831W1080
271.75
11/05/2026
245.51
11/04/2026
+10.69%
+26.24
322.40
40
324.50
40
 -59.67%
USD | JE00BTDN8H13
43.26
11/05/2026
41.34
11/04/2026
+4.64%
+1.92
-
-
-
-
 -34.22%
USD | BMG0450A1053
110.68
11/05/2026
107.79
11/04/2026
+2.68%
+2.89
86.56
100
132.43
100
 +15.39%
USD | US0394831020
70.84
11/05/2026
70.60
11/04/2026
+0.34%
+0.24
-
-
-
-
 +23.22%
USD | US03990B1017
136.85
11/05/2026
128.93
11/04/2026
+6.14%
+7.92
-
-
-
-
 -15.33%
USD | US0404132054
178.48
11/05/2026
169.91
11/04/2026
+5.04%
+8.57
-
-
-
-
 +36.21%
USD | US04621X1081
308.52
11/05/2026
296.13
11/04/2026
+4.18%
+12.39
-
-
-
-
 +28.10%
USD | US00206R1023
21.83
11/05/2026
21.39
11/04/2026
+2.06%
+0.44
-
-
-
-
 -12.12%
USD | US0495601058
176.45
11/05/2026
173.77
11/04/2026
+1.54%
+2.68
-
-
-
-
 +5.26%
USD | US0527691069
270.09
11/05/2026
252.32
11/04/2026
+7.04%
+17.77
239.60
100
286.11
100
 -8.76%
USD | US0530151036
303.54
11/05/2026
296.01
11/04/2026
+2.54%
+7.53
303.47
80
308.88
80
 +18.00%
USD | US0533321024
3,325.56
11/05/2026
3,200.00
11/04/2026
+3.92%
+125.56
-
-
-
-
 -1.94%
USD | US0536111091
192.59
11/05/2026
185.38
11/04/2026
+3.89%
+7.21
-
-
-
-
 +5.89%
USD | US05464C1018
424.18
11/05/2026
416.57
11/04/2026
+1.83%
+7.61
420.00
40
462.00
40
 -25.31%
USD | US05722G1004
49.87
11/05/2026
52.79
11/04/2026
-5.53%
-2.92
45.46
100
50.10
800
 +9.51%
USD | US0584981064
67.38
11/05/2026
63.21
11/04/2026
+6.60%
+4.17
-
-
-
-
 +27.20%
USD | US0605051046
51.63
11/05/2026
49.66
11/04/2026
+3.97%
+1.97
-
-
-
-
 -6.13%
USD | US0640581007
152.72
11/05/2026
149.31
11/04/2026
+2.28%
+3.41
-
-
-
-
 +31.55%
USD | US0718131099
26.50
11/05/2026
25.49
11/04/2026
+3.96%
+1.01
-
-
-
-
 +38.67%
USD | US0758871091
209.19
11/05/2026
198.17
11/04/2026
+5.56%
+11.02
-
-
-
-
 +7.79%
USD | US0846707026
579.09
11/05/2026
557.07
11/04/2026
+3.95%
+22.02
-
-
-
-
 +15.21%
USD | US0865161014
101.36
11/05/2026
93.87
11/04/2026
+7.98%
+7.49
-
-
-
-
 +51.44%
USD | US09073M1045
72.73
11/05/2026
72.66
11/04/2026
+0.10%
+0.07
29.10
100
-
-
 +23.67%
USD | US09062X1037
254.46
11/05/2026
248.93
11/04/2026
+2.22%
+5.53
250.01
100
256.00
100
 +44.59%
USD | US09290D1019
1,224.37
11/05/2026
1,161.32
11/04/2026
+5.43%
+63.05
-
-
-
-
 +14.39%
USD | US09260D1072
125.57
11/05/2026
118.19
11/04/2026
+6.24%
+7.38
-
-
-
-
 -18.54%
USD | US8522341036
87.63
11/05/2026
76.00
11/04/2026
+15.30%
+11.63
-
-
-
-
 +34.63%
USD | US0937121079
200.40
11/05/2026
214.01
11/04/2026
-6.36%
-13.61
-
-
-
-
 +130.64%
USD | US0970231058
177.00
11/05/2026
173.31
11/04/2026
+2.13%
+3.69
-
-
-
-
 -18.48%
USD | US09857L1089
170.97
11/05/2026
155.67
11/04/2026
+9.83%
+15.30
168.00
800
172.10
100
 -20.19%
USD | US1011371077
45.82
11/05/2026
43.50
11/04/2026
+5.33%
+2.32
-
-
-
-
 -51.95%
USD | US11133T1034
189.29
11/05/2026
183.76
11/04/2026
+3.01%
+5.53
-
-
-
-
 -15.18%
USD | US1101221083
64.19
11/05/2026
61.71
11/04/2026
+4.02%
+2.48
-
-
-
-
 +19.00%
USD | US11135F1012
325.48
11/05/2026
332.13
11/04/2026
-2.00%
-6.65
320.01
5,000
321.00
80
 -5.96%
USD | US1152361010
73.89
11/05/2026
70.74
11/04/2026
+4.19%
+2.97
-
-
-
-
 -7.29%
USD | US1156372096
30.68
11/05/2026
28.95
11/04/2026
+5.98%
+1.73
-
-
-
-
 +17.73%
USD | CH1300646267
97.01
11/05/2026
94.72
11/04/2026
+2.42%
+2.29
-
-
-
-
 +8.90%
USD | US1011211018
65.96
11/05/2026
62.63
11/04/2026
+5.32%
+3.33
-
-
-
-
 -2.25%
USD | US12541W2098
133.84
11/05/2026
133.51
11/04/2026
+0.25%
+0.33
130.96
400
171.44
100
 -16.75%
USD | US1273871087
329.52
11/05/2026
323.75
11/04/2026
+1.78%
+5.77
312.92
120
328.70
40
 +5.42%
USD | US1331311027
104.48
11/05/2026
100.68
11/04/2026
+3.77%
+3.80
-
-
-
-
 -5.09%
USD | US14040H1059
206.31
11/05/2026
208.71
11/04/2026
-1.15%
-2.40
-
-
-
-
 -14.87%
USD | US14149Y1082
261.93
11/05/2026
252.94
11/04/2026
+3.55%
+8.99
-
-
-
-
 +27.46%
USD | BMG2004J1036
31.32
11/05/2026
29.20
11/04/2026
+7.26%
+2.12
-
-
-
-
 -
USD | US14448C1045
55.66
11/05/2026
55.37
11/04/2026
+0.52%
+0.29
-
-
-
-
 +5.34%
USD | US1468691027
77.56
11/05/2026
71.28
11/04/2026
+8.81%
+6.28
-
-
-
-
 -8.11%
USD | US1475281036
674.84
11/05/2026
665.39
11/04/2026
+1.42%
+9.45
534.99
40
752.14
40
 +22.10%
USD | US1491231015
591.30
11/05/2026
623.94
11/04/2026
-5.23%
-32.64
-
-
-
-
 +3.22%
USD | US12503M1080
346.13
11/05/2026
343.10
11/04/2026
+0.88%
+3.03
-
-
-
-
 +37.81%
USD | US12504L1098
141.11
11/05/2026
135.52
11/04/2026
+4.12%
+5.59
-
-
-
-
 -12.24%
USD | US12514G1085
168.75
11/05/2026
149.77
11/04/2026
+12.67%
+18.98
164.03
100
219.83
100
 +23.90%
USD | US03073E1055
354.00
11/05/2026
340.50
11/04/2026
+3.96%
+13.50
-
-
-
-
 +4.81%
USD | US15135B1017
76.01
11/05/2026
67.48
11/04/2026
+12.64%
+8.53
-
-
-
-
 +84.71%
USD | US15189T1079
41.04
11/05/2026
42.53
11/04/2026
-3.50%
-1.49
-
-
-
-
 +7.04%
USD | US1252691001
111.68
11/05/2026
116.81
11/04/2026
-4.39%
-5.13
-
-
-
-
 +44.40%
USD | US1598641074
326.29
11/05/2026
351.87
11/04/2026
-7.27%
-25.58
-
-
-
-
 +63.57%
USD | US8085131055
93.37
11/05/2026
89.28
11/04/2026
+4.58%
+4.09
-
-
-
-
 -6.55%
USD | US16119P1084
120.25
11/05/2026
113.79
11/04/2026
+5.68%
+6.46
115.23
300
122.00
100
 -42.40%
USD | US1667641005
216.96
11/05/2026
225.27
11/04/2026
-3.69%
-8.31
-
-
-
-
 +42.35%
USD | US1696561059
35.20
11/05/2026
33.26
11/04/2026
+5.83%
+1.94
-
-
-
-
 -4.86%
USD | CH0044328745
374.17
11/05/2026
366.54
11/04/2026
+2.08%
+7.63
-
-
-
-
 +19.88%
USD | US1713401024
112.03
11/05/2026
109.16
11/04/2026
+2.63%
+2.87
-
-
-
-
 +33.61%
USD | US1717793095
272.24
11/05/2026
300.08
11/04/2026
-9.28%
-27.84
-
-
-
-
 +16.41%
USD | US1720621010
190.48
11/05/2026
184.34
11/04/2026
+3.33%
+6.14
175.74
100
249.44
100
 +16.63%
USD | US1729081059
229.03
11/05/2026
223.74
11/04/2026
+2.36%
+5.29
202.11
100
261.60
100
 +21.78%
USD | US17275R1023
103.61
11/05/2026
102.97
11/04/2026
+0.62%
+0.64
100.80
200
101.10
100
 +34.51%
USD | US1729674242
124.74
11/05/2026
122.71
11/04/2026
+1.65%
+2.03
-
-
-
-
 +6.90%
USD | US1746101054
65.90
11/05/2026
64.37
11/04/2026
+2.38%
+1.53
-
-
-
-
 +12.82%
USD | US1890541097
99.16
11/05/2026
93.80
11/04/2026
+5.71%
+5.36
-
-
-
-
 -1.66%
USD | US12572Q1058
308.27
11/05/2026
304.06
11/04/2026
+1.38%
+4.21
307.00
40
311.10
2,000
 +12.89%
USD | US1258961002
70.98
11/05/2026
70.00
11/04/2026
+1.40%
+0.98
-
-
-
-
 +1.50%
USD | US21037T1097
245.72
11/05/2026
263.40
11/04/2026
-6.71%
-17.68
240.00
40
246.00
40
 -30.44%
USD | US1912161007
95.80
11/05/2026
94.80
11/04/2026
+1.05%
+1.00
-
-
-
-
 +37.03%
USD | US1924461023
65.78
11/05/2026
63.83
11/04/2026
+3.05%
+1.95
65.85
2,100
68.00
100
 -20.75%
USD | US19247G1076
195.09
11/05/2026
207.49
11/04/2026
-5.98%
-12.40
-
-
-
-
 +5.70%
USD | US19260Q1076
151.50
11/05/2026
145.45
11/04/2026
+4.16%
+6.05
150.72
100
151.20
300
 -33.01%
USD | US1941621039
98.76
11/05/2026
95.62
11/04/2026
+3.28%
+3.14
-
-
-
-
 +24.98%
USD | US20030N1019
24.85
11/05/2026
23.67
11/04/2026
+4.99%
+1.18
24.92
100
25.00
200
 -11.45%
USD | US1999081045
1,091.31
11/05/2026
1,285.13
11/04/2026
-15.08%
-193.82
-
-
-
-
 +16.93%
USD | US20825C1045
136.94
11/05/2026
144.40
11/04/2026
-5.17%
-7.46
-
-
-
-
 +46.29%
USD | US2091151041
120.30
11/05/2026
116.81
11/04/2026
+2.99%
+3.49
-
-
-
-
 +21.12%
USD | US21036P1084
145.49
11/05/2026
138.13
11/04/2026
+5.33%
+7.36
-
-
-
-
 +5.46%
USD | US2166485019
64.42
11/05/2026
60.83
11/04/2026
+5.90%
+3.59
50.17
100
71.64
100
 -21.40%
USD | US2172041061
32.62
11/05/2026
31.06
11/04/2026
+5.02%
+1.56
32.73
100
35.50
100
 -16.68%
USD | US2193501051
118.77
11/05/2026
126.14
11/04/2026
-5.84%
-7.37
-
-
-
-
 +35.64%
USD | US2199481068
418.60
11/05/2026
406.58
11/04/2026
+2.96%
+12.02
-
-
-
-
 +39.10%
USD | US22160N1090
32.58
11/05/2026
31.32
11/04/2026
+4.02%
+1.26
31.01
300
36.97
100
 -51.55%
USD | US22160K1051
1,046.47
11/05/2026
1,019.26
11/04/2026
+2.67%
+27.21
1,060.00
40
1,070.90
40
 +21.35%
USD | IE0001827041
98.80
11/05/2026
93.53
11/04/2026
+5.63%
+5.27
-
-
-
-
 -20.83%
USD | US22822V1017
92.17
11/05/2026
86.58
11/04/2026
+6.46%
+5.59
-
-
-
-
 +3.71%
USD | US22788C1053
241.00
11/05/2026
244.68
11/04/2026
-1.50%
-3.68
234.31
100
236.48
100
 +105.65%
USD | US1264081035
52.05
11/05/2026
50.72
11/04/2026
+2.62%
+1.33
50.82
600
53.52
100
 +43.59%
USD | US2310211063
471.84
11/05/2026
500.69
11/04/2026
-5.76%
-28.85
-
-
-
-
 -7.56%
USD | US1266501006
79.96
11/05/2026
91.41
11/04/2026
-12.53%
-11.45
-
-
-
-
 +0.76%
USD | US23331A1097
156.99
11/05/2026
145.23
11/04/2026
+8.10%
+11.76
-
-
-
-
 +9.00%
USD | US2358511028
234.93
11/05/2026
230.11
11/04/2026
+2.09%
+4.82
-
-
-
-
 +2.63%
USD | US2371941053
230.61
11/05/2026
219.39
11/04/2026
+5.11%
+11.22
-
-
-
-
 +25.32%
USD | US23804L1035
188.72
11/05/2026
220.52
11/04/2026
-14.42%
-31.80
186.63
200
187.60
100
 +38.77%
USD | US23918K1088
192.66
11/05/2026
182.17
11/04/2026
+5.76%
+10.49
-
-
-
-
 +69.58%
USD | US2435371073
89.11
11/05/2026
84.09
11/04/2026
+5.97%
+5.02
-
-
-
-
 -14.04%
USD | US2441991054
676.50
11/05/2026
665.83
11/04/2026
+1.60%
+10.67
-
-
-
-
 +45.31%
USD | US24703L2025
372.36
11/05/2026
408.40
11/04/2026
-8.82%
-36.04
-
-
-
-
 +195.81%
USD | US2473617023
89.24
11/05/2026
83.28
11/04/2026
+7.16%
+5.96
-
-
-
-
 +28.59%
USD | US25179M1036
44.12
11/05/2026
47.62
11/04/2026
-7.35%
-3.50
-
-
-
-
 +20.45%
USD | US2521311074
88.48
11/05/2026
82.97
11/04/2026
+6.64%
+5.51
85.83
100
92.54
100
 +33.31%
USD | US25278X1090
182.88
11/05/2026
192.34
11/04/2026
-4.92%
-9.46
-
-
-
-
 +21.65%
USD | US2538681030
184.88
11/05/2026
180.25
11/04/2026
+2.57%
+4.63
-
-
-
-
 +19.50%
USD | US2566771059
141.64
11/05/2026
130.52
11/04/2026
+8.52%
+11.12
-
-
-
-
 +6.68%
USD | US2567461080
147.00
11/05/2026
134.07
11/04/2026
+9.64%
+12.93
145.01
300
155.68
100
 +19.50%
USD | US25746U1097
69.75
11/05/2026
66.78
11/04/2026
+4.45%
+2.97
-
-
-
-
 +19.05%
USD | US25754A2015
340.69
11/05/2026
323.09
11/04/2026
+5.45%
+17.60
310.41
40
371.95
40
 -18.26%
USD | US25809K1051
198.59
11/05/2026
183.32
11/04/2026
+8.33%
+15.27
197.45
300
215.47
100
 -12.31%
USD | US2600031080
212.66
11/05/2026
213.57
11/04/2026
-0.43%
-0.91
-
-
-
-
 +8.92%
USD | US2605571031
32.70
11/05/2026
33.79
11/04/2026
-3.23%
-1.09
-
-
-
-
 +39.86%
USD | US2333311072
137.53
11/05/2026
134.26
11/04/2026
+2.44%
+3.27
-
-
-
-
 +6.63%
USD | US26441C2044
129.59
11/05/2026
126.51
11/04/2026
+2.43%
+3.08
-
-
-
-
 +10.56%
USD | US26614N2018
150.73
11/05/2026
153.46
11/04/2026
-1.78%
-2.73
-
-
-
-
 +24.98%
USD | IE00B8KQN827
353.08
11/05/2026
391.70
11/04/2026
-9.86%
-38.62
-
-
-
-
 +10.85%
USD | US2786421030
125.15
11/05/2026
118.62
11/04/2026
+5.50%
+6.53
126.05
200
127.99
100
 +43.69%
USD | US2787681061
98.62
11/05/2026
101.94
11/04/2026
-3.26%
-3.32
89.24
100
105.00
100
 -9.27%
USD | US2788651006
315.01
11/05/2026
304.68
11/04/2026
+3.39%
+10.33
-
-
-
-
 +19.99%
USD | US2810201077
61.48
11/05/2026
59.62
11/04/2026
+3.12%
+1.86
-
-
-
-
 +2.43%
USD | US28176E1082
99.37
11/05/2026
95.19
11/04/2026
+4.39%
+4.18
-
-
-
-
 +16.56%
USD | US0367521038
434.18
11/05/2026
413.75
11/04/2026
+4.94%
+20.43
-
-
-
-
 +23.86%
USD | US5324571083
1,417.99
11/05/2026
1,409.38
11/04/2026
+0.61%
+8.61
-
-
-
-
 +31.95%
USD | US29084Q1004
639.25
11/05/2026
707.43
11/04/2026
-9.64%
-68.18
-
-
-
-
 +4.49%
USD | US2910111044
170.44
11/05/2026
166.39
11/04/2026
+2.43%
+4.05
-
-
-
-
 +28.42%
USD | US29364G1031
111.90
11/05/2026
108.92
11/04/2026
+2.74%
+2.98
-
-
-
-
 +21.06%
USD | US26875P1012
147.06
11/05/2026
155.17
11/04/2026
-5.23%
-8.11
-
-
-
-
 +40.04%
USD | US26884L1098
52.52
11/05/2026
54.08
11/04/2026
-3.19%
-1.73
-
-
-
-
 -2.01%
USD | US2944291051
192.21
11/05/2026
187.72
11/04/2026
+2.39%
+4.49
-
-
-
-
 -11.42%
USD | US29444U7000
1,054.09
11/05/2026
1,014.40
11/04/2026
+3.91%
+39.69
950.00
10
1,109.20
10
 +37.58%
USD | US29530P1021
279.96
11/05/2026
269.67
11/04/2026
+3.82%
+10.29
260.00
100
364.16
100
 -2.33%
USD | US2971781057
271.52
11/05/2026
264.90
11/04/2026
+2.50%
+6.62
-
-
-
-
 +3.76%
USD | US5184391044
112.04
11/05/2026
105.39
11/04/2026
+6.31%
+6.65
-
-
-
-
 +6.99%
USD | BMG3223R1088
421.30
11/05/2026
410.57
11/04/2026
+2.61%
+10.73
-
-
-
-
 +24.15%
USD | US30034W1062
86.21
11/05/2026
85.45
11/04/2026
+0.89%
+0.76
-
-
90.99
200
 +18.93%
USD | US74624M1027
111.77
11/05/2026
117.65
11/04/2026
-5.00%
-5.88
-
-
-
-
 +66.80%
USD | US30040W1080
70.46
11/05/2026
69.03
11/04/2026
+2.07%
+1.43
-
-
-
-
 +4.65%
USD | US30161N1019
46.24
11/05/2026
45.50
11/04/2026
+1.63%
+0.74
41.96
100
47.49
100
 +6.08%
USD | US1651677353
87.31
11/05/2026
89.93
11/04/2026
-2.91%
-2.62
79.48
100
88.99
100
 -20.89%
USD | US30212P3038
315.88
11/05/2026
285.77
11/04/2026
+10.54%
+30.11
296.05
80
325.65
40
 +11.50%
USD | US3021301094
197.69
11/05/2026
204.31
11/04/2026
-3.24%
-6.62
-
-
-
-
 +32.67%
USD | US30225T1025
161.04
11/05/2026
156.23
11/04/2026
+3.08%
+4.81
-
-
-
-
 +23.67%
USD | US30233Q1085
169.27
11/05/2026
177.46
11/04/2026
-4.62%
-8.19
-
-
-
-
 -
USD | US3156161024
329.72
11/05/2026
331.15
11/04/2026
-0.43%
-1.43
283.50
40
360.25
40
 +29.17%
USD | US3030751057
342.19
11/05/2026
332.59
11/04/2026
+2.89%
+9.60
-
-
-
-
 +17.92%
USD | US3032501047
701.03
11/05/2026
724.38
11/04/2026
-3.22%
-23.35
-
-
-
-
 -58.53%
USD | US3119001044
53.21
11/05/2026
52.33
11/04/2026
+1.68%
+0.88
53.10
300
54.38
100
 +32.59%
USD | US3137451015
114.63
11/05/2026
111.64
11/04/2026
+2.68%
+2.99
-
-
-
-
 +13.72%
USD | US3143521058
129.43
11/05/2026
130.26
11/04/2026
-0.64%
-0.83
-
-
-
-
 -
USD | US31428X1063
329.40
11/05/2026
318.02
11/04/2026
+3.58%
+11.38
-
-
-
-
 +71.05%
USD | US31488V1070
248.53
11/05/2026
241.99
11/04/2026
+2.70%
+6.54
-
-
-
-
 +11.63%
USD | US31620M1062
29.76
11/05/2026
38.99
11/04/2026
-23.67%
-9.23
-
-
-
-
 -55.22%
USD | US3167731005
54.72
11/05/2026
53.93
11/04/2026
+1.46%
+0.79
-
-
-
-
 +16.90%
USD | US3364331070
194.51
11/05/2026
185.90
11/04/2026
+4.63%
+8.61
202.18
100
208.00
100
 -25.54%
USD | US3379321074
47.18
11/05/2026
47.19
11/04/2026
-0.02%
-0.01
-
-
-
-
 +5.38%
USD | US3377381088
62.05
11/05/2026
58.40
11/04/2026
+6.25%
+3.65
56.52
100
62.64
100
 -7.62%
USD | SG9999000020
77.24
11/05/2026
88.10
11/04/2026
-12.33%
-10.86
75.39
400
76.85
100
 +27.84%
USD | US3453708600
12.67
11/05/2026
12.31
11/04/2026
+2.92%
+0.36
-
-
-
-
 -3.43%
USD | US34959E1091
129.39
11/05/2026
128.11
11/04/2026
+1.00%
+1.28
126.01
100
128.99
100
 +62.94%
USD | US34959J1088
68.34
11/05/2026
66.81
11/04/2026
+2.29%
+1.53
-
-
-
-
 +23.78%
USD | US35137L1052
69.65
11/05/2026
67.10
11/04/2026
+3.80%
+2.55
61.15
100
78.23
100
 -4.68%
USD | US35137L2043
61.62
11/05/2026
59.63
11/04/2026
+3.34%
+1.99
53.36
100
70.25
100
 -5.10%
USD | US3546131018
33.87
11/05/2026
32.36
11/04/2026
+4.67%
+1.51
-
-
-
-
 +41.77%
USD | US35671D8570
62.60
11/05/2026
61.77
11/04/2026
+1.34%
+0.83
-
-
-
-
 +23.25%
USD | CH0114405324
289.15
11/05/2026
271.44
11/04/2026
+6.52%
+17.71
-
-
-
-
 +42.54%
USD | US3666511072
207.19
11/05/2026
204.22
11/04/2026
+1.45%
+2.97
-
-
-
-
 -17.87%
USD | US3696043013
329.45
11/05/2026
320.67
11/04/2026
+2.74%
+8.78
-
-
-
-
 +6.95%
USD | US36266G1076
85.81
11/05/2026
80.66
11/04/2026
+6.38%
+5.15
74.33
100
88.00
100
 +4.62%
USD | US36828A1016
832.83
11/05/2026
918.20
11/04/2026
-9.30%
-85.37
-
-
-
-
 +27.43%
USD | US6687711084
30.89
11/05/2026
29.71
11/04/2026
+3.97%
+1.18
27.99
100
33.43
100
 +13.61%
USD | US3687361044
189.32
11/05/2026
209.28
11/04/2026
-9.54%
-19.96
-
-
-
-
 +38.83%
USD | US3703341046
35.85
11/05/2026
34.08
11/04/2026
+5.19%
+1.77
-
-
-
-
 -22.90%
USD | US37045V1008
92.43
11/05/2026
88.34
11/04/2026
+4.63%
+4.09
-
-
-
-
 +13.66%
USD | US3695501086
364.87
11/05/2026
374.50
11/04/2026
-2.57%
-9.63
-
-
-
-
 +8.38%
USD | US3724601055
126.40
11/05/2026
124.27
11/04/2026
+1.71%
+2.13
-
-
-
-
 +2.80%
USD | US3755581036
174.48
11/05/2026
167.47
11/04/2026
+4.19%
+7.01
174.93
100
190.59
100
 +42.15%
USD | US3773221029
246.70
11/05/2026
233.04
11/04/2026
+5.86%
+13.66
-
-
-
-
 +118.49%
USD | US37940X1028
96.09
11/05/2026
98.00
11/04/2026
-1.95%
-1.91
-
-
-
-
 +24.15%
USD | US37959E1029
161.72
11/05/2026
158.20
11/04/2026
+2.23%
+3.52
-
-
-
-
 +15.63%
USD | US3802371076
118.32
11/05/2026
113.45
11/04/2026
+4.29%
+4.87
-
-
-
-
 -4.64%
USD | US38141G1040
928.00
11/05/2026
896.09
11/04/2026
+3.56%
+31.91
-
-
-
-
 +5.57%
USD | US4062161017
33.00
11/05/2026
34.07
11/04/2026
-3.14%
-1.07
-
-
-
-
 +16.77%
USD | US4165151048
138.11
11/05/2026
134.92
11/04/2026
+2.36%
+3.19
-
-
-
-
 +0.22%
USD | US4180561072
121.58
11/05/2026
117.97
11/04/2026
+3.06%
+3.61
110.66
100
134.25
100
 +48.27%
USD | US40412C1018
510.70
11/05/2026
462.86
11/04/2026
+10.34%
+47.84
-
-
-
-
 +9.39%
USD | US42250P1030
20.17
11/05/2026
19.56
11/04/2026
+3.12%
+0.61
-
-
-
-
 +25.44%
USD | US8064071025
88.24
11/05/2026
82.50
11/04/2026
+6.96%
+5.74
75.35
100
107.36
100
 +16.75%
USD | US4278661081
174.50
11/05/2026
167.54
11/04/2026
+4.15%
+6.96
-
-
-
-
 -4.11%
- | US43300A2033
376.53
11/05/2026
363.83
11/04/2026
+3.49%
+12.70
-
-
-
-
 +31.08%
USD | US4370761029
355.44
11/05/2026
333.66
11/04/2026
+6.53%
+21.78
-
-
-
-
 +3.30%
USD | US43849R1059
156.39
11/05/2026
157.50
11/04/2026
-0.70%
-1.11
151.00
100
160.00
100
 -
USD | US4385162056
228.47
11/05/2026
224.05
11/04/2026
+1.97%
+4.42
208.06
100
250.69
100
 +17.11%
USD | US4404521001
22.76
11/05/2026
21.26
11/04/2026
+7.06%
+1.50
-
-
-
-
 -3.97%
USD | US44107P1049
26.11
11/05/2026
25.78
11/04/2026
+1.28%
+0.33
25.56
6,100
28.33
100
 +47.26%
USD | US4432011082
213.56
11/05/2026
223.12
11/04/2026
-4.28%
-9.56
-
-
-
-
 +4.17%
USD | US42824C1099
50.09
11/05/2026
53.10
11/04/2026
-5.67%
-3.01
-
-
-
-
 +108.53%
USD | US40434L1052
29.93
11/05/2026
28.27
11/04/2026
+5.87%
+1.66
-
-
-
-
 +34.34%
USD | US4435106079
438.26
11/05/2026
449.27
11/04/2026
-2.45%
-11.01
-
-
-
-
 -1.32%
USD | US4448591028
417.42
11/05/2026
417.87
11/04/2026
-0.11%
-0.45
-
-
-
-
 +62.97%
USD | US4464131063
303.99
11/05/2026
316.93
11/04/2026
-4.08%
-12.94
-
-
-
-
 -10.61%
USD | US4461501045
16.06
11/05/2026
15.86
11/04/2026
+1.26%
+0.20
16.23
200
16.37
300
 -7.44%
USD | US4592001014
254.32
11/05/2026
250.04
11/04/2026
+1.71%
+4.28
-
-
-
-
 -14.14%
USD | US45167R1041
233.69
11/05/2026
237.36
11/04/2026
-1.55%
-3.67
-
-
-
-
 +31.33%
USD | US45168D1046
698.55
11/05/2026
672.04
11/04/2026
+3.94%
+26.51
626.44
40
781.54
40
 +3.25%
USD | US4523081093
293.45
11/05/2026
286.64
11/04/2026
+2.38%
+6.81
-
-
-
-
 +19.14%
USD | US4523271090
226.54
11/05/2026
238.21
11/04/2026
-4.90%
-11.67
225.00
100
231.81
100
 +72.72%
USD | US45337C1027
122.85
11/05/2026
117.59
11/04/2026
+4.47%
+5.26
111.80
100
139.09
100
 +24.38%
USD | US45687V1061
84.18
11/05/2026
84.56
11/04/2026
-0.45%
-0.38
-
-
-
-
 +6.26%
USD | US45784P1012
165.02
11/05/2026
154.86
11/04/2026
+6.56%
+10.16
145.72
100
173.39
100
 -41.94%
USD | US4581401001
58.27
11/05/2026
60.55
11/04/2026
-3.77%
-2.28
57.24
200
57.40
300
 +57.91%
USD | US45841N1072
77.88
11/05/2026
77.46
11/04/2026
+0.54%
+0.42
77.50
100
83.78
100
 +21.10%
USD | US45866F1049
174.92
11/05/2026
170.93
11/04/2026
+2.33%
+3.99
-
-
-
-
 +8.00%
USD | US4595061015
87.67
11/05/2026
92.18
11/04/2026
-4.89%
-4.51
-
-
-
-
 +30.09%
USD | US4601461035
35.65
11/05/2026
35.12
11/04/2026
+1.51%
+0.53
-
-
-
-
 -9.49%
USD | US4612021034
356.64
11/05/2026
344.72
11/04/2026
+3.46%
+11.92
350.00
40
359.98
80
 -46.16%
USD | US46120E6023
482.10
11/05/2026
440.75
11/04/2026
+9.38%
+41.35
478.56
40
488.00
2,600
 -14.88%
USD | BMG491BT1088
29.44
11/05/2026
28.26
11/04/2026
+4.18%
+1.18
-
-
-
-
 +12.07%
USD | US46187W1071
27.57
11/05/2026
26.60
11/04/2026
+3.65%
+0.97
-
-
-
-
 -0.79%
USD | US46266C1053
263.79
11/05/2026
262.59
11/04/2026
+0.46%
+1.20
-
-
-
-
 +17.03%
USD | US46284V1017
118.66
11/05/2026
116.69
11/04/2026
+1.69%
+1.97
-
-
-
-
 +43.05%
USD | US4456581077
227.06
11/05/2026
224.64
11/04/2026
+1.08%
+2.42
223.00
100
249.66
100
 +16.84%
USD | US4663131039
258.56
11/05/2026
271.70
11/04/2026
-4.84%
-13.14
-
-
-
-
 +13.39%
USD | US4262811015
179.16
11/05/2026
161.66
11/04/2026
+10.83%
+17.50
129.01
100
204.96
100
 -1.82%
USD | US46982L1089
160.11
11/05/2026
159.85
11/04/2026
+0.16%
+0.26
-
-
-
-
 +20.87%
USD | US8326964058
132.43
11/05/2026
127.98
11/04/2026
+3.48%
+4.45
-
-
-
-
 +35.40%
USD | IE00BY7QL619
140.53
11/05/2026
149.91
11/04/2026
-6.26%
-9.38
-
-
-
-
 +17.35%
USD | US4781601046
276.32
11/05/2026
266.17
11/04/2026
+3.81%
+10.15
-
-
-
-
 +33.52%
USD | US46625H1005
352.11
11/05/2026
337.98
11/04/2026
+4.18%
+14.13
-
-
-
-
 +9.28%
USD | US49271V1008
36.79
11/05/2026
34.74
11/04/2026
+5.90%
+2.05
32.43
100
40.32
100
 +31.35%
USD | US4932671088
21.55
11/05/2026
21.23
11/04/2026
+1.51%
+0.32
-
-
-
-
 +4.41%
USD | US49338L1035
285.86
11/05/2026
305.11
11/04/2026
-6.31%
-19.25
-
-
-
-
 +40.69%
USD | US4943681035
108.79
11/05/2026
104.46
11/04/2026
+4.15%
+4.33
106.01
100
118.85
100
 +7.83%
USD | US49446R1095
25.88
11/05/2026
24.99
11/04/2026
+3.56%
+0.89
-
-
-
-
 +27.68%
USD | US49456B1017
31.52
11/05/2026
32.87
11/04/2026
-4.11%
-1.35
-
-
-
-
 +14.66%
USD | US48251W1045
101.34
11/05/2026
95.99
11/04/2026
+5.57%
+5.35
-
-
-
-
 -20.51%
USD | US4824801009
149.79
11/05/2026
156.20
11/04/2026
-4.10%
-6.41
145.15
100
147.25
100
 +23.28%
USD | US5010441013
68.97
11/05/2026
66.81
11/04/2026
+3.23%
+2.16
-
-
-
-
 +10.39%
USD | US5024311095
259.74
11/05/2026
277.67
11/04/2026
-6.46%
-17.93
-
-
-
-
 -11.52%
USD | US5049221055
367.79
11/05/2026
353.92
11/04/2026
+3.92%
+13.87
-
-
-
-
 +46.60%
USD | US5128073062
221.43
11/05/2026
230.72
11/04/2026
-4.03%
-9.29
214.95
280
216.12
40
 +29.36%
USD | US5178341070
40.74
11/05/2026
38.26
11/04/2026
+6.48%
+2.48
-
-
-
-
 -37.41%
USD | US5253271028
135.68
11/05/2026
134.72
11/04/2026
+0.71%
+0.96
-
-
-
-
 -24.79%
USD | US5260571048
92.19
11/05/2026
86.09
11/04/2026
+7.09%
+6.10
-
-
-
-
 -10.32%
USD | US5261071071
358.96
11/05/2026
346.49
11/04/2026
+3.60%
+12.47
-
-
-
-
 -26.08%
USD | IE000S9YS762
524.74
11/05/2026
511.55
11/04/2026
+2.58%
+13.19
524.73
40
526.71
40
 +23.07%
USD | US5380341090
183.18
11/05/2026
178.87
11/04/2026
+2.41%
+4.31
-
-
-
-
 +28.55%
USD | US5398301094
595.04
11/05/2026
639.00
11/04/2026
-6.88%
-43.96
-
-
-
-
 +23.03%
USD | US5404241086
111.67
11/05/2026
109.97
11/04/2026
+1.55%
+1.70
-
-
-
-
 +6.04%
USD | US5486611073
229.38
11/05/2026
213.38
11/04/2026
+7.50%
+16.00
-
-
-
-
 -4.88%
USD | US5500211090
112.06
11/05/2026
106.95
11/04/2026
+4.78%
+5.11
107.96
300
113.73
100
 -46.08%
USD | US55024U1097
626.75
11/05/2026
680.16
11/04/2026
-7.85%
-53.41
605.00
120
610.00
40
 +70.04%
USD | NL0009434992
62.96
11/05/2026
66.09
11/04/2026
-4.74%
-3.13
-
-
-
-
 +45.40%
USD | US55261F1049
224.64
11/05/2026
222.07
11/04/2026
+1.16%
+2.57
-
-
-
-
 +11.49%
USD | US56585A1025
392.68
11/05/2026
427.34
11/04/2026
-8.11%
-34.66
-
-
-
-
 +141.46%
USD | US5719032022
424.87
11/05/2026
416.38
11/04/2026
+2.04%
+8.49
412.00
40
470.33
40
 +36.95%
USD | US5717481023
210.38
11/05/2026
203.63
11/04/2026
+3.31%
+6.75
-
-
-
-
 +13.40%
USD | US5732841060
556.56
11/05/2026
543.77
11/04/2026
+2.35%
+12.79
-
-
-
-
 -10.62%
USD | US5738741041
159.80
11/05/2026
171.97
11/04/2026
-7.08%
-12.17
154.64
100
155.44
100
 +88.04%
USD | US5745991068
86.82
11/05/2026
82.18
11/04/2026
+5.65%
+4.64
-
-
-
-
 +36.81%
USD | US57636Q1040
672.68
11/05/2026
647.18
11/04/2026
+3.94%
+25.50
-
-
-
-
 +17.83%
USD | US5797802064
50.48
11/05/2026
47.88
11/04/2026
+5.43%
+2.60
-
-
-
-
 -25.88%
USD | US5801351017
280.22
11/05/2026
263.04
11/04/2026
+6.53%
+17.18
-
-
-
-
 -8.31%
USD | US58155Q1031
1,069.44
11/05/2026
999.62
11/04/2026
+6.98%
+69.82
-
-
-
-
 +30.37%
USD | IE00BTN1Y115
104.96
11/05/2026
98.88
11/04/2026
+6.15%
+6.08
-
-
-
-
 +9.27%
USD | US58933Y1055
150.36
11/05/2026
144.67
11/04/2026
+3.93%
+5.69
-
-
-
-
 +42.85%
USD | US30303M1027
630.00
11/05/2026
621.03
11/04/2026
+1.44%
+8.97
636.40
160
638.00
40
 -4.56%
USD | US59156R1086
102.89
11/05/2026
100.67
11/04/2026
+2.21%
+2.22
-
-
-
-
 +30.34%
USD | US5926881054
1,723.24
11/05/2026
1,698.04
11/04/2026
+1.48%
+25.20
-
-
-
-
 +23.60%
USD | US5529531015
32.82
11/05/2026
31.02
11/04/2026
+5.80%
+1.80
-
-
-
-
 -10.06%
USD | US5950171042
75.34
11/05/2026
77.90
11/04/2026
-3.29%
-2.56
67.31
100
74.58
200
 +18.24%
USD | US5951121038
795.23
11/05/2026
855.10
11/04/2026
-7.00%
-59.87
773.60
20
774.69
440
 +178.63%
USD | US5949181045
555.80
11/05/2026
520.99
11/04/2026
+6.68%
+34.81
556.12
880
557.00
440
 +14.92%
USD | US59522J1034
122.15
11/05/2026
117.34
11/04/2026
+4.10%
+4.81
-
-
-
-
 -12.07%
USD | US60770K1079
258.38
11/05/2026
228.44
11/04/2026
+13.11%
+29.94
257.06
100
257.76
100
 +776.16%
USD | US6092071058
67.38
11/05/2026
65.12
11/04/2026
+3.47%
+2.26
61.85
100
68.28
100
 +25.17%
USD | US6098391054
1,261.08
11/05/2026
1,328.30
11/04/2026
-5.06%
-67.22
1,212.76
10
1,300.00
160
 +39.14%
USD | US61174X1090
48.75
11/05/2026
47.18
11/04/2026
+3.33%
+1.57
49.13
100
53.46
100
 +27.17%
USD | US6153691059
528.34
11/05/2026
503.69
11/04/2026
+4.89%
+24.65
-
-
-
-
 +3.42%
USD | US6174464486
193.97
11/05/2026
186.09
11/04/2026
+4.23%
+7.88
-
-
-
-
 +9.26%
USD | US61945C1036
21.62
11/05/2026
18.42
11/04/2026
+17.37%
+3.20
-
-
-
-
 -10.25%
USD | US6200763075
496.99
11/05/2026
491.00
11/04/2026
+1.22%
+5.99
-
-
-
-
 +29.65%
USD | US55354G1004
674.30
11/05/2026
639.78
11/04/2026
+5.40%
+34.52
-
-
-
-
 +17.53%
USD | US6311031081
109.70
11/05/2026
106.97
11/04/2026
+2.55%
+2.73
107.00
1,000
122.20
100
 +12.94%
USD | US64110D1046
187.67
11/05/2026
190.78
11/04/2026
-1.63%
-3.11
166.96
100
202.89
100
 +75.25%
USD | US64110L1061
66.39
11/05/2026
63.42
11/04/2026
+4.68%
+2.97
67.08
100
67.39
100
 -29.19%
USD | US6516391066
118.11
11/05/2026
107.47
11/04/2026
+9.90%
+10.64
-
-
-
-
 +18.29%
USD | US65249B1098
30.56
11/05/2026
29.46
11/04/2026
+3.73%
+1.10
27.04
100
34.00
500
 +17.00%
USD | US65249B2088
33.39
11/05/2026
32.06
11/04/2026
+4.15%
+1.33
32.15
100
38.95
100
 +12.69%
USD | US65339F1012
88.45
11/05/2026
84.33
11/04/2026
+4.89%
+4.12
-
-
-
-
 +10.18%
USD | US6541061031
40.49
11/05/2026
38.48
11/04/2026
+5.22%
+2.01
-
-
-
-
 -36.45%
USD | US65473P1057
45.29
11/05/2026
44.62
11/04/2026
+1.50%
+0.67
-
-
-
-
 +8.45%
USD | US6556631025
330.70
11/05/2026
331.06
11/04/2026
-0.11%
-0.36
228.69
40
383.20
40
 +37.55%
USD | US6558441084
344.14
11/05/2026
340.95
11/04/2026
+0.94%
+3.19
-
-
-
-
 +19.20%
USD | US6658591044
178.02
11/05/2026
172.60
11/04/2026
+3.14%
+5.42
165.81
100
215.82
100
 +30.33%
USD | US6668071029
525.35
11/05/2026
550.30
11/04/2026
-4.53%
-24.95
-
-
-
-
 -7.87%
USD | BMG667211046
18.60
11/05/2026
17.42
11/04/2026
+6.77%
+1.18
-
-
-
-
 -16.67%
USD | US6293775085
83.25
11/05/2026
96.26
11/04/2026
-13.52%
-13.01
-
-
-
-
 -47.72%
USD | US6703461052
267.91
11/05/2026
273.53
11/04/2026
-2.05%
-5.62
-
-
-
-
 +64.25%
USD | US67066G1040
200.13
11/05/2026
206.69
11/04/2026
-3.17%
-6.56
198.40
100
198.60
300
 +7.31%
USD | US62944T1051
6,376.82
11/05/2026
6,024.72
11/04/2026
+5.84%
+352.10
-
-
-
-
 -12.56%
USD | NL0009538784
265.01
11/05/2026
262.79
11/04/2026
+0.84%
+2.22
236.55
100
270.99
100
 +22.09%
USD | US67103H1077
92.34
11/05/2026
89.99
11/04/2026
+2.61%
+2.35
81.45
100
102.72
100
 +1.24%
USD | US6745991058
57.33
11/05/2026
60.43
11/04/2026
-5.13%
-3.10
-
-
-
-
 +39.42%
USD | US6795801009
179.39
11/05/2026
177.68
11/04/2026
+0.96%
+1.71
161.44
100
182.17
100
 +14.41%
USD | US6819191064
87.51
11/05/2026
83.17
11/04/2026
+5.22%
+4.34
-
-
-
-
 +8.37%
USD | US6821891057
71.24
11/05/2026
72.60
11/04/2026
-1.87%
-1.36
63.55
100
70.00
100
 +31.56%
USD | US30609A1097
88.60
11/05/2026
91.94
11/04/2026
-3.63%
-3.34
-
-
-
-
 +20.54%
USD | US68389X1054
123.73
11/05/2026
126.19
11/04/2026
-1.95%
-2.46
-
-
-
-
 -36.52%
USD | US68902V1070
79.79
11/05/2026
76.82
11/04/2026
+3.87%
+2.97
-
-
-
-
 -8.65%
USD | US6937181088
106.16
11/05/2026
102.03
11/04/2026
+4.05%
+4.13
105.76
100
116.62
100
 -3.06%
USD | US6951561090
259.17
11/05/2026
254.95
11/04/2026
+1.66%
+4.22
-
-
-
-
 +25.67%
USD | US69608A1088
171.70
11/05/2026
175.40
11/04/2026
-2.11%
-3.70
168.31
200
168.94
100
 -3.40%
USD | US6974351057
348.04
11/05/2026
350.20
11/04/2026
-0.62%
-2.16
343.50
40
344.87
40
 +88.95%
USD | US7010941042
910.19
11/05/2026
944.99
11/04/2026
-3.68%
-34.80
-
-
-
-
 +3.55%
USD | US7043261079
118.71
11/05/2026
115.65
11/04/2026
+2.65%
+3.06
115.51
100
131.34
100
 +5.82%
USD | US70450Y1038
60.20
11/05/2026
58.21
11/04/2026
+3.42%
+1.99
60.30
100
60.66
1,100
 +3.12%
USD | IE00BLS09M33
72.03
11/05/2026
69.73
11/04/2026
+3.30%
+2.30
-
-
-
-
 -30.83%
USD | US7134481081
142.42
11/05/2026
137.27
11/04/2026
+3.75%
+5.15
143.57
100
144.25
300
 -0.77%
USD | US7170811035
30.79
11/05/2026
30.00
11/04/2026
+2.63%
+0.79
-
-
-
-
 +23.65%
USD | US69331C1080
13.40
11/05/2026
13.29
11/04/2026
+0.83%
+0.11
-
-
-
-
 -16.61%
USD | US7181721090
211.28
11/05/2026
208.03
11/04/2026
+1.56%
+3.25
-
-
-
-
 +31.72%
USD | US7185461040
259.63
11/05/2026
271.94
11/04/2026
-4.53%
-12.31
-
-
-
-
 +101.20%
USD | US7234841010
105.57
11/05/2026
107.74
11/04/2026
-2.01%
-2.17
-
-
-
-
 +19.02%
USD | US6934751057
233.45
11/05/2026
229.41
11/04/2026
+1.76%
+4.04
-
-
-
-
 +11.84%
USD | US6935061076
127.27
11/05/2026
121.24
11/04/2026
+4.97%
+6.03
-
-
-
-
 +24.21%
USD | US69351T1060
35.72
11/05/2026
35.71
11/04/2026
+0.03%
+0.01
-
-
-
-
 +2.00%
USD | US74251V1026
117.31
11/05/2026
112.66
11/04/2026
+4.13%
+4.65
113.39
200
153.33
100
 +32.99%
USD | US7427181091
167.32
11/05/2026
162.06
11/04/2026
+3.25%
+5.26
-
-
-
-
 +16.75%
USD | US7433151039
234.82
11/05/2026
229.11
11/04/2026
+2.49%
+5.71
-
-
-
-
 +3.12%
USD | US74340W1036
131.36
11/05/2026
129.08
11/04/2026
+1.77%
+2.28
-
-
-
-
 +2.90%
USD | US7443201022
126.63
11/05/2026
118.81
11/04/2026
+6.58%
+7.82
-
-
-
-
 +12.18%
USD | US69370C1009
195.18
11/05/2026
194.06
11/04/2026
+0.58%
+1.12
175.18
100
216.77
100
 +12.04%
USD | US7445731067
73.22
11/05/2026
72.81
11/04/2026
+0.56%
+0.41
-
-
-
-
 -8.82%
USD | US74460D1090
342.76
11/05/2026
333.39
11/04/2026
+2.81%
+9.37
-
-
-
-
 +32.08%
USD | US7458671010
135.97
11/05/2026
126.88
11/04/2026
+7.16%
+9.09
-
-
-
-
 +15.96%
USD | US74743L1008
118.78
11/05/2026
118.89
11/04/2026
-0.09%
-0.11
-
-
-
-
 +45.47%
USD | US7475251036
173.19
11/05/2026
164.43
11/04/2026
+5.33%
+8.76
157.00
600
157.60
1,000
 +1.25%
USD | US74762E1029
580.44
11/05/2026
657.00
11/04/2026
-11.65%
-76.56
-
-
-
-
 +37.53%
USD | US74834L1008
255.68
11/05/2026
247.06
11/04/2026
+3.49%
+8.62
-
-
-
-
 +47.34%
USD | US7512121010
412.06
11/05/2026
394.40
11/04/2026
+4.48%
+17.66
-
-
-
-
 +16.53%
USD | US7547301090
168.69
11/05/2026
161.67
11/04/2026
+4.34%
+7.02
-
-
-
-
 +5.04%
USD | US7561091049
59.22
11/05/2026
57.50
11/04/2026
+2.99%
+1.72
-
-
-
-
 +5.06%
USD | US75734B1008
101.89
11/05/2026
96.15
11/04/2026
+5.97%
+5.74
-
-
-
-
 -55.67%
USD | US7588491032
76.84
11/05/2026
75.17
11/04/2026
+2.22%
+1.67
43.34
100
85.96
100
 +11.31%
USD | US75886F1075
930.67
11/05/2026
973.36
11/04/2026
-4.39%
-42.69
931.34
40
1,058.36
40
 +20.57%
USD | US7591EP1005
29.03
11/05/2026
28.60
11/04/2026
+1.50%
+0.43
-
-
-
-
 +7.12%
USD | US7607591002
245.41
11/05/2026
242.87
11/04/2026
+1.05%
+2.54
-
-
-
-
 +15.80%
USD | US7611521078
240.51
11/05/2026
227.08
11/04/2026
+5.91%
+13.43
-
-
-
-
 -0.15%
USD | US7140461093
159.43
11/05/2026
163.48
11/04/2026
-2.48%
-4.05
-
-
-
-
 +64.79%
USD | US7707001027
87.41
11/05/2026
85.68
11/04/2026
+2.02%
+1.73
86.86
100
87.10
100
 -22.71%
USD | US7739031091
443.88
11/05/2026
446.38
11/04/2026
-0.56%
-2.50
-
-
-
-
 +14.09%
USD | US7757111049
38.38
11/05/2026
37.35
11/04/2026
+2.76%
+1.03
-
-
-
-
 -36.05%
USD | US7766961061
492.22
11/05/2026
473.58
11/04/2026
+3.94%
+18.64
446.28
40
541.68
40
 +10.58%
USD | US7782961038
245.74
11/05/2026
231.60
11/04/2026
+6.11%
+14.14
228.00
100
271.33
100
 +36.42%
USD | US75513E1010
198.43
11/05/2026
203.82
11/04/2026
-2.64%
-5.39
-
-
-
-
 +8.20%
USD | LR0008862868
333.15
11/05/2026
313.17
11/04/2026
+6.38%
+19.98
-
-
-
-
 +19.44%
USD | US78409V1044
481.69
11/05/2026
466.03
11/04/2026
+3.36%
+15.66
-
-
-
-
 -7.83%
USD | US79466L3024
227.11
11/05/2026
222.20
11/04/2026
+2.21%
+4.91
-
-
-
-
 -14.27%
USD | US80004C2008
1,037.40
11/05/2026
1,126.52
11/04/2026
-7.91%
-89.12
1,000.10
70
1,002.78
10
 +337.02%
USD | US78410G1040
195.48
11/05/2026
184.69
11/04/2026
+5.84%
+10.79
142.67
100
222.52
100
 +1.06%
USD | IE00BKVD2N49
557.06
11/05/2026
606.38
11/04/2026
-8.13%
-49.32
536.50
40
539.98
80
 +102.28%
USD | US8168511090
82.90
11/05/2026
85.36
11/04/2026
-2.88%
-2.46
-
-
-
-
 -6.10%
USD | US81762P1021
108.81
11/05/2026
109.16
11/04/2026
-0.32%
-0.35
-
-
-
-
 -28.97%
USD | US8243481061
363.50
11/05/2026
340.87
11/04/2026
+6.64%
+22.63
-
-
-
-
 +12.18%
USD | US69932A2042
9.775
10/06/2026
9.50
10/03/2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.92
11/05/2026
85.40
11/04/2026
-2.90%
-2.48
74.19
100
82.00
100
 +30.77%
USD | AN8068571086
51.56
11/05/2026
52.13
11/04/2026
-1.09%
-0.57
-
-
-
-
 +34.34%
USD | US8288061091
228.50
11/05/2026
222.08
11/04/2026
+2.89%
+6.42
-
-
-
-
 +23.44%
USD | IE00028FXN24
45.19
11/05/2026
43.42
11/04/2026
+4.08%
+1.77
-
-
-
-
 +16.86%
USD | US8330341012
368.70
11/05/2026
362.04
11/04/2026
+1.84%
+6.66
-
-
-
-
 +6.99%
USD | US83444M1018
89.35
11/05/2026
84.76
11/04/2026
+5.42%
+4.59
-
-
-
-
 +12.76%
USD | US8425871071
93.12
11/05/2026
93.75
11/04/2026
-0.67%
-0.63
-
-
-
-
 +6.79%
USD | US8447411088
46.42
11/05/2026
43.45
11/04/2026
+6.84%
+2.97
-
-
-
-
 +12.32%
USD | US8552441094
109.70
11/05/2026
104.77
11/04/2026
+4.71%
+4.93
108.19
500
110.52
2,000
 +30.27%
USD | US8574771031
173.41
11/05/2026
169.71
11/04/2026
+2.18%
+3.70
-
-
-
-
 +34.42%
USD | US8581191009
240.12
11/05/2026
247.66
11/04/2026
-3.04%
-7.54
216.28
100
265.94
100
 +41.71%
USD | IE00BFY8C754
247.91
11/05/2026
231.35
11/04/2026
+7.16%
+16.56
-
-
-
-
 -2.21%
USD | US8545021011
118.33
11/05/2026
104.62
11/04/2026
+13.10%
+13.71
-
-
-
-
 +59.30%
USD | US8636671013
339.65
11/05/2026
310.55
11/04/2026
+9.37%
+29.10
-
-
-
-
 -3.36%
USD | US86800U3023
29.60
11/05/2026
31.39
11/04/2026
-5.70%
-1.79
29.00
200
29.13
100
 +1.13%
USD | US87165B1035
75.03
11/05/2026
75.18
11/04/2026
-0.20%
-0.15
-
-
-
-
 -10.07%
USD | US8716071076
462.95
11/05/2026
462.88
11/04/2026
+0.02%
+0.07
411.54
40
459.91
40
 -1.44%
USD | US8718291078
76.94
11/05/2026
74.11
11/04/2026
+3.82%
+2.83
-
-
-
-
 +4.41%
USD | US74144T1088
112.57
11/05/2026
106.23
11/04/2026
+5.97%
+6.34
99.94
100
127.48
100
 +9.95%
USD | US8725901040
159.17
11/05/2026
154.41
11/04/2026
+3.08%
+4.76
159.00
100
170.13
100
 -21.61%
USD | US8740541094
208.90
11/05/2026
194.99
11/04/2026
+7.13%
+13.91
210.00
200
213.50
100
 -18.41%
USD | US8760301072
125.31
11/05/2026
121.02
11/04/2026
+3.54%
+4.29
-
-
-
-
 -1.93%
USD | US87612G1013
285.00
11/05/2026
298.56
11/04/2026
-4.54%
-13.56
-
-
-
-
 +54.47%
USD | US87612E1064
163.10
11/05/2026
154.40
11/04/2026
+5.63%
+8.70
-
-
-
-
 +66.85%
USD | IE000IVNQZ81
220.22
11/05/2026
219.77
11/04/2026
+0.20%
+0.45
-
-
-
-
 -3.20%
USD | US8793601050
632.01
11/05/2026
663.63
11/04/2026
-4.76%
-31.62
-
-
-
-
 +23.75%
USD | US8807701029
250.99
11/05/2026
269.35
11/04/2026
-6.82%
-18.36
243.24
120
246.60
40
 +29.67%
USD | US88160R1014
385.19
11/05/2026
398.50
11/04/2026
-3.34%
-13.31
377.91
80
378.42
80
 -14.35%
USD | US8825081040
311.49
11/05/2026
312.49
11/04/2026
-0.32%
-1.00
306.50
5,000
308.31
40
 +79.54%
USD | US8832031012
86.65
11/05/2026
87.75
11/04/2026
-1.25%
-1.10
-
-
-
-
 -0.60%
USD | US1255231003
305.41
11/05/2026
295.44
11/04/2026
+3.37%
+9.97
-
-
-
-
 +10.97%
USD | US5007541064
25.44
11/05/2026
24.52
11/04/2026
+3.75%
+0.92
-
-
-
-
 +4.91%
USD | US8835561023
706.16
11/05/2026
698.34
11/04/2026
+1.12%
+7.82
-
-
-
-
 +21.87%
USD | US8725401090
144.76
11/05/2026
137.63
11/04/2026
+5.18%
+7.13
-
-
-
-
 -5.76%
USD | US87256C1018
193.48
11/05/2026
187.20
11/04/2026
+3.35%
+6.28
-
-
-
-
 -7.43%
USD | US8923561067
36.58
11/05/2026
35.10
11/04/2026
+4.22%
+1.48
35.57
800
40.67
100
 -26.85%
USD | IE00BK9ZQ967
410.48
11/05/2026
417.44
11/04/2026
-1.67%
-6.96
-
-
-
-
 +5.47%
USD | US8936411003
1,216.88
11/05/2026
1,208.04
11/04/2026
+0.73%
+8.84
-
-
-
-
 -8.49%
USD | US89417E1091
409.25
11/05/2026
395.41
11/04/2026
+3.50%
+13.84
-
-
-
-
 +41.09%
USD | US8962391004
54.25
11/05/2026
65.61
11/04/2026
-17.31%
-11.36
51.01
100
59.99
100
 -30.76%
USD | US89832Q1094
50.87
11/05/2026
49.41
11/04/2026
+2.95%
+1.46
-
-
-
-
 +3.37%
USD | US90138F1021
213.50
11/05/2026
213.77
11/04/2026
-0.13%
-0.27
-
-
-
-
 +50.10%
USD | US88262P1021
287.65
11/05/2026
332.00
11/04/2026
-13.36%
-44.35
-
-
-
-
 +0.15%
USD | US9022521051
423.20
11/05/2026
404.24
11/04/2026
+4.69%
+18.96
-
-
-
-
 -6.77%
USD | US9024941034
60.03
11/05/2026
56.96
11/04/2026
+5.39%
+3.07
-
-
-
-
 +2.41%
USD | US90353T1007
69.87
11/05/2026
66.60
11/04/2026
+4.91%
+3.27
-
-
-
-
 -14.49%
USD | US9026531049
37.22
11/05/2026
35.93
11/04/2026
+3.59%
+1.29
-
-
-
-
 +1.47%
USD | US90384S3031
660.70
11/05/2026
634.89
11/04/2026
+4.07%
+25.81
548.70
40
714.00
40
 +9.20%
USD | US9078181081
308.53
11/05/2026
303.43
11/04/2026
+1.68%
+5.10
-
-
-
-
 +33.38%
USD | US9100471096
115.76
11/05/2026
107.21
11/04/2026
+7.98%
+8.55
115.75
100
116.40
100
 +3.52%
USD | US9113631090
1,123.79
11/05/2026
1,175.17
11/04/2026
-4.37%
-51.38
-
-
-
-
 +38.86%
USD | US91324P1021
409.38
11/05/2026
404.44
11/04/2026
+1.22%
+4.94
-
-
-
-
 +24.01%
USD | US9139031002
196.46
11/05/2026
177.13
11/04/2026
+10.91%
+19.33
-
-
-
-
 -9.89%
USD | US9029733048
61.03
11/05/2026
59.89
11/04/2026
+1.90%
+1.14
-
-
-
-
 +14.37%
USD | US9113121068
114.31
11/05/2026
109.17
11/04/2026
+4.71%
+5.14
-
-
-
-
 +15.24%
USD | US91913Y1001
365.34
11/05/2026
387.65
11/04/2026
-5.76%
-22.31
-
-
-
-
 +124.42%
USD | US9224751084
310.63
11/05/2026
303.21
11/04/2026
+2.45%
+7.42
-
-
-
-
 +39.15%
USD | US92276F1003
89.20
11/05/2026
87.04
11/04/2026
+2.48%
+2.16
-
-
-
-
 +15.28%
USD | US92338C1036
117.02
11/05/2026
116.32
11/04/2026
+0.60%
+0.70
-
-
-
-
 +17.28%
USD | US92343E1029
318.03
11/05/2026
313.88
11/04/2026
+1.32%
+4.15
290.86
40
352.22
40
 +30.90%
USD | US92345Y1064
197.85
11/05/2026
197.00
11/04/2026
+0.43%
+0.85
181.08
100
233.87
100
 -11.55%
USD | US92343V1044
46.17
11/05/2026
45.24
11/04/2026
+2.06%
+0.93
-
-
-
-
 +13.36%
USD | US92532F1003
549.04
11/05/2026
530.76
11/04/2026
+3.44%
+18.28
501.24
40
616.56
40
 +21.10%
USD | US92537N1081
205.55
11/05/2026
235.97
11/04/2026
-12.89%
-30.42
-
-
-
-
 +26.87%
USD | US92556V1061
19.22
11/05/2026
18.92
11/04/2026
+1.59%
+0.30
18.61
1,000
19.48
100
 +54.38%
USD | US9256521090
25.25
11/05/2026
24.42
11/04/2026
+3.40%
+0.83
-
-
-
-
 -10.21%
USD | US92826C8394
436.57
11/05/2026
420.42
11/04/2026
+3.84%
+16.15
-
-
-
-
 +24.48%
USD | US92840M1027
120.29
11/05/2026
139.59
11/04/2026
-13.83%
-19.30
-
-
-
-
 -25.44%
USD | US29476L1070
63.72
11/05/2026
62.04
11/04/2026
+2.71%
+1.68
-
-
-
-
 +1.08%
USD | US9291601097
297.69
11/05/2026
284.60
11/04/2026
+4.60%
+13.09
-
-
-
-
 +4.37%
USD | US92892R1086
71.25
11/05/2026
71.95
11/04/2026
-0.97%
-0.70
-
-
-
-
 -
USD | US0844231029
76.71
11/05/2026
75.12
11/04/2026
+2.12%
+1.59
-
-
-
-
 +9.40%
USD | US9311421039
129.17
11/05/2026
124.86
11/04/2026
+3.45%
+4.31
129.20
100
130.07
200
 +15.94%
USD | US2546871060
118.95
11/05/2026
114.18
11/04/2026
+4.18%
+4.77
-
-
-
-
 +4.55%
USD | US94106L1098
238.49
11/05/2026
234.67
11/04/2026
+1.63%
+3.82
-
-
-
-
 +8.55%
USD | US9418481035
467.60
11/05/2026
459.90
11/04/2026
+1.67%
+7.70
-
-
-
-
 +23.11%
USD | US92939U1060
118.11
11/05/2026
115.40
11/04/2026
+2.35%
+2.71
-
-
-
-
 +12.00%
USD | US9497461015
87.43
11/05/2026
85.53
11/04/2026
+2.22%
+1.90
-
-
-
-
 -6.19%
USD | US95040Q1040
247.99
11/05/2026
241.17
11/04/2026
+2.83%
+6.82
-
-
-
-
 +33.61%
USD | US9553061055
408.78
11/05/2026
406.99
11/04/2026
+0.44%
+1.79
-
-
-
-
 +48.57%
USD | US9581021055
323.83
11/05/2026
347.35
11/04/2026
-6.77%
-23.52
312.10
80
315.90
40
 +87.98%
USD | US9297401088
294.97
11/05/2026
291.78
11/04/2026
+1.09%
+3.19
-
-
-
-
 +38.19%
USD | US9621661043
21.75
11/05/2026
20.59
11/04/2026
+5.63%
+1.16
-
-
-
-
 -8.19%
USD | US9694571004
67.86
11/05/2026
72.47
11/04/2026
-6.36%
-4.61
-
-
-
-
 +12.89%
USD | US9699041011
270.08
11/05/2026
253.70
11/04/2026
+6.46%
+16.38
-
-
-
-
 +51.23%
USD | IE00BDB6Q211
337.37
11/05/2026
327.66
11/04/2026
+2.96%
+9.71
329.00
120
536.41
40
 +2.67%
USD | US98138H1014
201.84
11/05/2026
197.94
11/04/2026
+1.97%
+3.90
185.19
100
223.41
100
 -6.02%
USD | US3848021040
1,489.39
11/05/2026
1,397.98
11/04/2026
+6.54%
+91.41
-
-
-
-
 +47.60%
USD | US9831341071
82.38
11/05/2026
77.68
11/04/2026
+6.05%
+4.70
73.72
100
83.00
1,300
 -31.54%
USD | US98389B1008
80.50
11/05/2026
78.76
11/04/2026
+2.21%
+1.74
78.40
200
88.71
100
 +8.99%
USD | US98419M1009
101.05
11/05/2026
96.27
11/04/2026
+4.97%
+4.78
-
-
-
-
 -25.80%
USD | US9884981013
166.31
11/05/2026
157.01
11/04/2026
+5.92%
+9.30
-
-
-
-
 +9.94%
USD | US9892071054
332.44
11/05/2026
329.50
11/04/2026
+0.89%
+2.94
293.54
40
367.11
40
 +36.91%
USD | US98956P1021
110.15
11/05/2026
97.06
11/04/2026
+13.49%
+13.09
-
-
-
-
 +22.50%
USD | US98978V1035
89.20
11/05/2026
82.99
11/04/2026
+7.48%
+6.21
-
-
-
-
 -29.11%