Large gap with delayed quotes
|
Last quote
04/02/2026
-
22:40:22
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,582.69
+7.37
(
+0.11% )
|
-
|
-
|
-3.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,582.69
04/02/2026
|
6,575.32
04/01/2026
|
+0.11%
+7.37
|
-
-
|
-
-
|
-3.84% |
|
USD | US88579Y1010
|
144.47
04/03/2026
|
145.25
04/02/2026
|
-0.54%
-0.78
|
-
-
|
-
-
|
-9.76% |
|
USD | US3635761097
|
217.61
04/03/2026
|
216.34
04/02/2026
|
+0.59%
+1.27
|
-
-
|
-
-
|
-15.91% |
|
USD | US8318652091
|
64.35
04/03/2026
|
65.08
04/02/2026
|
-1.12%
-0.73
|
-
-
|
-
-
|
-3.78% |
|
USD | US0028241000
|
102.87
04/03/2026
|
102.38
04/02/2026
|
+0.48%
+0.49
|
-
-
|
-
-
|
-17.89% |
|
USD | US00287Y1091
|
208.84
04/03/2026
|
214.98
04/02/2026
|
-2.86%
-6.14
|
-
-
|
-
-
|
-8.60% |
|
USD | IE00B4BNMY34
|
201.33
04/03/2026
|
197.06
04/02/2026
|
+2.17%
+4.27
|
-
-
|
-
-
|
-24.96% |
|
USD | US00724F1012
|
242.92
04/03/2026
|
241.37
04/02/2026
|
+0.64%
+1.55
|
243.18
120
|
245.00
40
|
-30.59% |
|
USD | US0079031078
|
217.50
04/03/2026
|
210.21
04/02/2026
|
+3.47%
+7.29
|
219.30
100
|
219.90
200
|
+1.56% |
|
USD | US00130H1059
|
14.30
04/03/2026
|
14.20
04/02/2026
|
+0.70%
+0.10
|
-
-
|
-
-
|
-0.28% |
|
USD | US0010551028
|
110.48
04/03/2026
|
109.64
04/02/2026
|
+0.77%
+0.84
|
-
-
|
-
-
|
+0.19% |
|
USD | US00846U1016
|
115.48
04/03/2026
|
114.54
04/02/2026
|
+0.82%
+0.94
|
-
-
|
-
-
|
-15.13% |
|
USD | US0091581068
|
293.55
04/03/2026
|
287.626604
04/02/2026
|
+1.42%
+4.12
|
-
-
|
-
-
|
+18.84% |
|
USD | US0090661010
|
124.95
04/03/2026
|
125.19
04/02/2026
|
-0.19%
-0.24
|
114.37
100
|
130.22
100
|
-7.94% |
|
USD | US00971T1016
|
118.00
04/03/2026
|
115.75
04/02/2026
|
+1.94%
+2.25
|
118.10
5,000
|
119.21
300
|
+35.24% |
|
USD | US0126531013
|
178.09
04/03/2026
|
178.47
04/02/2026
|
-0.21%
-0.38
|
-
-
|
-
-
|
+25.91% |
|
USD | US0152711091
|
43.23
04/03/2026
|
43.29
04/02/2026
|
-0.14%
-0.06
|
-
-
|
-
-
|
-11.67% |
|
USD | US0162551016
|
170.60
04/03/2026
|
172.73
04/02/2026
|
-1.23%
-2.13
|
150.90
100
|
203.78
100
|
+9.25% |
|
USD | IE00BFRT3W74
|
141.06
04/03/2026
|
144.16
04/02/2026
|
-2.15%
-3.10
|
-
-
|
-
-
|
-11.41% |
|
USD | US0188021085
|
72.85
04/03/2026
|
71.94
04/02/2026
|
+1.26%
+0.91
|
-
-
|
77.22
100
|
+12.06% |
|
USD | US0200021014
|
207.03
04/03/2026
|
204.10
04/02/2026
|
+1.44%
+2.93
|
-
-
|
-
-
|
-0.54% |
|
USD | US02079K1079
|
294.46
04/03/2026
|
294.90
04/02/2026
|
-0.15%
-0.44
|
296.89
100
|
297.10
100
|
-6.16% |
|
USD | US02079K3059
|
295.77
04/03/2026
|
297.39
04/02/2026
|
-0.54%
-1.62
|
298.41
300
|
298.60
100
|
-5.50% |
|
USD | US02209S1033
|
65.76
04/03/2026
|
65.48
04/02/2026
|
+0.43%
+0.28
|
-
-
|
-
-
|
+14.05% |
|
USD | US0255371017
|
132.68
04/03/2026
|
131.67
04/02/2026
|
+0.77%
+1.01
|
116.15
100
|
134.58
100
|
+15.06% |
|
USD | US0231351067
|
209.77
04/03/2026
|
210.57
04/02/2026
|
-0.38%
-0.80
|
210.85
100
|
211.40
500
|
-9.12% |
|
USD | JE00BV7DQ550
|
39.93
04/03/2026
|
40.70
04/02/2026
|
-1.89%
-0.77
|
-
-
|
-
-
|
-4.24% |
|
USD | US03027X1000
|
173.73
04/03/2026
|
171.02
04/02/2026
|
+1.58%
+2.71
|
-
-
|
-
-
|
-1.05% |
|
USD | US0304201033
|
138.14
04/03/2026
|
136.79
04/02/2026
|
+0.99%
+1.35
|
-
-
|
-
-
|
+5.85% |
|
USD | US0236081024
|
111.68
04/03/2026
|
110.79
04/02/2026
|
+0.80%
+0.89
|
-
-
|
-
-
|
+11.84% |
|
USD | US0258161092
|
300.18
04/03/2026
|
300.499999
04/02/2026
|
-0.42%
-1.27
|
-
-
|
-
-
|
-18.86% |
|
USD | US0268747849
|
75.42
04/03/2026
|
75.56
04/02/2026
|
-0.19%
-0.14
|
-
-
|
-
-
|
-11.84% |
|
USD | US03076C1062
|
433.94
04/03/2026
|
436.67
04/02/2026
|
-0.63%
-2.73
|
-
-
|
-
-
|
-11.50% |
|
USD | US0311001004
|
218.29
04/03/2026
|
218.63
04/02/2026
|
-0.16%
-0.34
|
-
-
|
-
-
|
+6.32% |
|
USD | US0311621009
|
347.94
04/03/2026
|
353.28
04/02/2026
|
-1.51%
-5.34
|
316.42
40
|
352.00
120
|
+6.30% |
|
USD | US0320951017
|
128.00
04/03/2026
|
127.70
04/02/2026
|
+0.23%
+0.30
|
-
-
|
-
-
|
-5.28% |
|
USD | US0326541051
|
318.34
04/03/2026
|
320.58
04/02/2026
|
-0.70%
-2.24
|
308.60
100
|
332.96
100
|
+17.38% |
|
USD | IE00BLP1HW54
|
323.14
04/03/2026
|
321.34
04/02/2026
|
+0.56%
+1.80
|
-
-
|
-
-
|
-8.43% |
|
USD | US03743Q1085
|
42.04
04/03/2026
|
41.35
04/02/2026
|
+1.67%
+0.69
|
40.01
100
|
42.40
100
|
+71.87% |
|
USD | US03769M1062
|
107.04
04/03/2026
|
110.25
04/02/2026
|
-2.91%
-3.21
|
-
-
|
-
-
|
-26.06% |
|
USD | US0378331005
|
255.92
04/03/2026
|
255.63
04/02/2026
|
+0.11%
+0.29
|
256.35
200
|
256.64
1,400
|
-5.86% |
|
USD | US0382221051
|
348.47
04/03/2026
|
353.80
04/02/2026
|
-1.51%
-5.33
|
348.60
100
|
354.95
100
|
+35.60% |
|
USD | US03831W1080
|
386.37
04/03/2026
|
387.84
04/02/2026
|
-0.38%
-1.47
|
390.00
80
|
392.00
40
|
-42.66% |
|
USD | JE00BTDN8H13
|
60.99
04/03/2026
|
62.09
04/02/2026
|
-1.77%
-1.10
|
-
-
|
-
-
|
-7.26% |
|
USD | BMG0450A1053
|
96.74
04/03/2026
|
95.49
04/02/2026
|
+1.31%
+1.25
|
78.02
100
|
154.78
200
|
+0.85% |
|
USD | US0394831020
|
73.83
04/03/2026
|
72.37
04/02/2026
|
+2.02%
+1.46
|
-
-
|
-
-
|
+28.42% |
|
USD | US03990B1017
|
102.43
04/03/2026
|
105.80
04/02/2026
|
-3.19%
-3.37
|
-
-
|
-
-
|
-36.63% |
|
USD | US0404132054
|
126.68
04/03/2026
|
124.85
04/02/2026
|
+1.47%
+1.83
|
-
-
|
-
-
|
-3.32% |
|
USD | US04621X1081
|
218.26
04/03/2026
|
216.33
04/02/2026
|
+0.89%
+1.93
|
-
-
|
-
-
|
-9.38% |
|
USD | US00206R1023
|
28.33
04/03/2026
|
28.31
04/02/2026
|
+0.07%
+0.02
|
-
-
|
-
-
|
+14.05% |
|
USD | US0495601058
|
188.97
04/03/2026
|
185.49
04/02/2026
|
+1.88%
+3.48
|
-
-
|
-
-
|
+12.73% |
|
USD | US0527691069
|
238.08
04/03/2026
|
237.87
04/02/2026
|
+0.09%
+0.21
|
235.70
80
|
247.56
40
|
-19.57% |
|
USD | US0530151036
|
204.01
04/03/2026
|
201.28
04/02/2026
|
+1.36%
+2.73
|
202.38
120
|
245.25
40
|
-20.69% |
|
USD | US0533321024
|
3,400.54
04/03/2026
|
3,426.47
04/02/2026
|
-0.76%
-25.93
|
-
-
|
-
-
|
+0.27% |
|
USD | US0536111091
|
171.47
04/03/2026
|
173.10
04/02/2026
|
-0.94%
-1.63
|
-
-
|
-
-
|
-5.72% |
|
USD | US0534841012
|
166.02
04/03/2026
|
164.90
04/02/2026
|
+0.68%
+1.12
|
-
-
|
-
-
|
-8.43% |
|
USD | US05464C1018
|
412.81
04/03/2026
|
423.57
04/02/2026
|
-2.54%
-10.76
|
403.17
40
|
472.19
40
|
-27.31% |
|
USD | US05722G1004
|
60.38
04/03/2026
|
60.34
04/02/2026
|
+0.07%
+0.04
|
59.79
100
|
60.99
100
|
+32.59% |
|
USD | US0584981064
|
59.97
04/03/2026
|
60.37
04/02/2026
|
-0.66%
-0.40
|
-
-
|
-
-
|
+13.22% |
|
USD | US0605051046
|
49.38
04/03/2026
|
49.27
04/02/2026
|
+0.22%
+0.11
|
-
-
|
-
-
|
-10.22% |
|
USD | US0640581007
|
122.13
04/03/2026
|
120.97
04/02/2026
|
+0.96%
+1.16
|
-
-
|
-
-
|
+5.20% |
|
USD | US0718131099
|
16.68
04/03/2026
|
16.78
04/02/2026
|
-0.60%
-0.10
|
-
-
|
-
-
|
-12.72% |
|
USD | US0758871091
|
154.51
04/03/2026
|
156.34
04/02/2026
|
-1.17%
-1.83
|
-
-
|
-
-
|
-20.38% |
|
USD | US0846707026
|
477.35
04/03/2026
|
478.50
04/02/2026
|
-0.24%
-1.15
|
-
-
|
-
-
|
-5.03% |
|
USD | US0865161014
|
64.50
04/03/2026
|
64.31
04/02/2026
|
+0.30%
+0.19
|
-
-
|
-
-
|
-3.63% |
|
USD | US09073M1045
|
53.13
04/03/2026
|
53.48
04/02/2026
|
-0.65%
-0.35
|
36.60
100
|
53.82
100
|
-9.66% |
|
USD | US09062X1037
|
177.34
04/03/2026
|
183.78
04/02/2026
|
-3.50%
-6.44
|
145.41
100
|
215.64
100
|
+0.77% |
|
USD | US09290D1019
|
966.56
04/03/2026
|
957.40
04/02/2026
|
+0.96%
+9.16
|
-
-
|
-
-
|
-9.70% |
|
USD | US09260D1072
|
113.05
04/03/2026
|
114.33
04/02/2026
|
-1.12%
-1.28
|
-
-
|
-
-
|
-26.66% |
|
USD | US8522341036
|
59.78
04/03/2026
|
59.54
04/02/2026
|
+0.40%
+0.24
|
-
-
|
-
-
|
-8.16% |
|
USD | US0970231058
|
208.22
04/03/2026
|
207.32
04/02/2026
|
+0.43%
+0.90
|
-
-
|
-
-
|
-4.10% |
|
USD | US09857L1089
|
4,194.31
04/03/2026
|
167.3824
04/02/2026
|
+0.23%
-4,016.7876
|
166.00
100
|
178.00
10
|
-21.68% |
|
USD | US1011371077
|
62.82
04/03/2026
|
62.00
04/02/2026
|
+1.32%
+0.82
|
-
-
|
-
-
|
-34.12% |
|
USD | US11133T1034
|
160.93
04/03/2026
|
159.98
04/02/2026
|
+0.59%
+0.95
|
-
-
|
-
-
|
-27.89% |
|
USD | US1101221083
|
59.60
04/03/2026
|
61.10
04/02/2026
|
-3.45%
-2.13
|
-
-
|
-
-
|
+10.49% |
|
USD | US11135F1012
|
314.55
04/03/2026
|
313.49
04/02/2026
|
+0.34%
+1.06
|
317.50
480
|
317.66
40
|
-9.12% |
|
USD | US1152361010
|
65.95
04/03/2026
|
64.40
04/02/2026
|
+2.41%
+1.55
|
-
-
|
-
-
|
-17.25% |
|
USD | US1156372096
|
26.75
04/03/2026
|
26.51
04/02/2026
|
+0.91%
+0.24
|
-
-
|
-
-
|
+2.65% |
|
USD | US12008R1077
|
79.12
04/03/2026
|
80.97
04/02/2026
|
-2.28%
-1.85
|
-
-
|
-
-
|
-23.10% |
|
USD | CH1300646267
|
129.42
04/03/2026
|
128.32
04/02/2026
|
+0.86%
+1.10
|
-
-
|
-
-
|
+45.29% |
|
USD | US1011211018
|
51.78
04/03/2026
|
51.02
04/02/2026
|
+1.49%
+0.76
|
-
-
|
-
-
|
-23.27% |
|
USD | US12541W2098
|
167.84
04/03/2026
|
168.50
04/02/2026
|
-0.39%
-0.66
|
143.69
100
|
206.24
100
|
+4.40% |
|
USD | US1273871087
|
278.72
04/03/2026
|
280.19
04/02/2026
|
-0.52%
-1.47
|
277.68
360
|
300.00
40
|
-10.83% |
|
USD | US1331311027
|
100.76
04/03/2026
|
98.27
04/02/2026
|
+2.53%
+2.49
|
-
-
|
-
-
|
-8.47% |
|
USD | US14040H1059
|
181.92
04/03/2026
|
184.50
04/02/2026
|
-1.40%
-2.58
|
-
-
|
-
-
|
-24.94% |
|
USD | US14149Y1082
|
214.05
04/03/2026
|
211.507585
04/02/2026
|
+0.96%
+2.03
|
-
-
|
-
-
|
+4.16% |
|
USD | PA1436583006
|
25.64
04/03/2026
|
26.58
04/02/2026
|
-3.54%
-0.94
|
-
-
|
-
-
|
-16.04% |
|
USD | US14448C1045
|
55.71
04/03/2026
|
56.90
04/02/2026
|
-2.09%
-1.19
|
-
-
|
-
-
|
+5.43% |
|
USD | US1468691027
|
313.91
04/03/2026
|
312.09
04/02/2026
|
+0.58%
+1.82
|
-
-
|
-
-
|
-25.62% |
|
USD | US1491231015
|
717.22
04/03/2026
|
730.32
04/02/2026
|
-1.79%
-13.10
|
-
-
|
-
-
|
+25.20% |
|
USD | US12503M1080
|
289.64
04/03/2026
|
279.81
04/02/2026
|
+3.51%
+9.83
|
-
-
|
-
-
|
+15.32% |
|
USD | US12504L1098
|
136.60
04/03/2026
|
134.49
04/02/2026
|
+1.57%
+2.11
|
-
-
|
-
-
|
-15.04% |
|
USD | US12514G1085
|
122.01
04/03/2026
|
121.40
04/02/2026
|
+0.50%
+0.61
|
104.84
100
|
127.66
200
|
-10.42% |
|
USD | US03073E1055
|
324.80
04/03/2026
|
317.66
04/02/2026
|
+2.25%
+7.14
|
-
-
|
-
-
|
-3.83% |
|
USD | US15135B1017
|
35.11
04/03/2026
|
33.95
04/02/2026
|
+3.42%
+1.16
|
-
-
|
-
-
|
-14.68% |
|
USD | US15189T1079
|
43.71
04/03/2026
|
43.25
04/02/2026
|
+1.06%
+0.46
|
-
-
|
-
-
|
+14.01% |
|
USD | US1252691001
|
129.97
04/03/2026
|
127.98
04/02/2026
|
+1.55%
+1.99
|
-
-
|
-
-
|
+68.05% |
|
USD | US1598641074
|
173.89
04/03/2026
|
174.90
04/02/2026
|
-0.58%
-1.01
|
-
-
|
-
-
|
-12.83% |
|
USD | US8085131055
|
93.77
04/03/2026
|
92.36
04/02/2026
|
+1.53%
+1.41
|
-
-
|
-
-
|
-6.15% |
|
USD | US16119P1084
|
219.79
04/03/2026
|
216.27
04/02/2026
|
+1.63%
+3.52
|
215.25
40
|
235.00
80
|
+5.29% |
|
USD | US1667641005
|
198.97
04/03/2026
|
197.41
04/02/2026
|
+0.79%
+1.56
|
-
-
|
-
-
|
+30.55% |
|
USD | US1696561059
|
33.16
04/03/2026
|
32.63
04/02/2026
|
+1.62%
+0.53
|
-
-
|
-
-
|
-10.38% |
|
USD | CH0044328745
|
328.33
04/03/2026
|
327.16
04/02/2026
|
+0.36%
+1.17
|
-
-
|
-
-
|
+5.19% |
|
USD | US1713401024
|
92.85
04/03/2026
|
92.85
04/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+10.73% |
|
USD | US1717793095
|
447.76
04/03/2026
|
415.39
04/02/2026
|
+7.79%
+32.37
|
-
-
|
-
-
|
+91.46% |
|
USD | US1720621010
|
158.41
04/03/2026
|
157.66
04/02/2026
|
+0.48%
+0.75
|
64.95
100
|
-
-
|
-3.01% |
|
USD | US1729081059
|
174.34
04/03/2026
|
172.04
04/02/2026
|
+1.34%
+2.30
|
145.60
100
|
217.10
100
|
-7.30% |
|
USD | US17275R1023
|
79.02
04/03/2026
|
77.93
04/02/2026
|
+1.40%
+1.09
|
79.20
200
|
79.70
100
|
+2.58% |
|
USD | US1729674242
|
115.25
04/03/2026
|
115.30
04/02/2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
-1.23% |
|
USD | US1746101054
|
60.99
04/03/2026
|
60.57
04/02/2026
|
+0.69%
+0.42
|
-
-
|
-
-
|
+4.42% |
|
USD | US1890541097
|
101.14
04/03/2026
|
104.24
04/02/2026
|
-2.97%
-3.10
|
-
-
|
-
-
|
+0.31% |
|
USD | US12572Q1058
|
305.11
04/03/2026
|
296.94
04/02/2026
|
+2.75%
+8.17
|
289.00
40
|
314.78
40
|
+11.73% |
|
USD | US1258961002
|
78.58
04/03/2026
|
77.92
04/02/2026
|
+0.85%
+0.66
|
-
-
|
-
-
|
+12.37% |
|
USD | US21037T1097
|
272.82
04/03/2026
|
279.46
04/02/2026
|
-2.38%
-6.64
|
275.30
240
|
300.00
40
|
-22.77% |
|
USD | US1912161007
|
76.72
04/03/2026
|
76.08
04/02/2026
|
+0.84%
+0.64
|
-
-
|
-
-
|
+9.74% |
|
USD | US1924461023
|
62.54
04/03/2026
|
61.25
04/02/2026
|
+2.11%
+1.29
|
54.05
100
|
73.03
100
|
-24.65% |
|
USD | US19247G1076
|
258.16
04/03/2026
|
247.80
04/02/2026
|
+4.18%
+10.36
|
-
-
|
-
-
|
+39.87% |
|
USD | US19260Q1076
|
171.46
04/03/2026
|
172.99
04/02/2026
|
-0.88%
-1.53
|
177.92
80
|
178.53
80
|
-24.18% |
|
USD | US1941621039
|
85.14
04/03/2026
|
85.41
04/02/2026
|
-0.32%
-0.27
|
-
-
|
-
-
|
+7.74% |
|
USD | US20030N1019
|
27.93
04/03/2026
|
28.05
04/02/2026
|
-0.43%
-0.12
|
25.61
100
|
30.66
100
|
-0.47% |
|
USD | US1999081045
|
1,417.19
04/03/2026
|
1,428.52
04/02/2026
|
-0.79%
-11.33
|
-
-
|
-
-
|
+51.85% |
|
USD | US2058871029
|
15.72
04/03/2026
|
15.52
04/02/2026
|
+1.29%
+0.20
|
-
-
|
-
-
|
-9.19% |
|
USD | US20825C1045
|
130.52
04/03/2026
|
128.38
04/02/2026
|
+1.67%
+2.14
|
-
-
|
-
-
|
+39.43% |
|
USD | US2091151041
|
115.43
04/03/2026
|
113.91
04/02/2026
|
+1.33%
+1.52
|
-
-
|
-
-
|
+16.22% |
|
USD | US21036P1084
|
151.20
04/03/2026
|
151.09
04/02/2026
|
+0.07%
+0.11
|
-
-
|
-
-
|
+9.60% |
|
USD | US2166485019
|
70.17
04/03/2026
|
71.43
04/02/2026
|
-1.76%
-1.26
|
61.98
100
|
92.41
100
|
-14.39% |
|
USD | US2172041061
|
33.40
04/03/2026
|
33.02
04/02/2026
|
+1.15%
+0.38
|
33.31
100
|
36.36
100
|
-14.69% |
|
USD | US2193501051
|
147.92
04/03/2026
|
142.38
04/02/2026
|
+3.89%
+5.54
|
-
-
|
-
-
|
+68.94% |
|
USD | US2199481068
|
293.34
04/03/2026
|
289.58
04/02/2026
|
+1.30%
+3.76
|
-
-
|
-
-
|
-2.52% |
|
USD | US22052L1044
|
85.46
04/03/2026
|
83.81
04/02/2026
|
+1.97%
+1.65
|
-
-
|
-
-
|
+27.50% |
|
USD | US22160N1090
|
39.95
04/03/2026
|
39.63
04/02/2026
|
+0.81%
+0.32
|
35.06
100
|
50.14
100
|
-40.59% |
|
USD | US22160K1051
|
1,014.96
04/03/2026
|
996.56
04/02/2026
|
+1.85%
+18.40
|
1,010.00
40
|
1,020.00
40
|
+17.70% |
|
USD | US1270971039
|
34.56
04/03/2026
|
33.92
04/02/2026
|
+1.89%
+0.64
|
-
-
|
-
-
|
+31.31% |
|
USD | IE0001827041
|
104.63
04/03/2026
|
106.20
04/02/2026
|
-1.48%
-1.57
|
-
-
|
-
-
|
-16.16% |
|
USD | US22822V1017
|
84.78
04/03/2026
|
80.83
04/02/2026
|
+4.89%
+3.95
|
-
-
|
-
-
|
-4.60% |
|
USD | US22788C1053
|
399.12
04/03/2026
|
393.31
04/02/2026
|
+1.48%
+5.81
|
402.00
520
|
403.94
40
|
-14.86% |
|
USD | US1264081035
|
41.22
04/03/2026
|
41.44
04/02/2026
|
-0.53%
-0.22
|
41.00
100
|
41.75
100
|
+13.71% |
|
USD | US2310211063
|
549.68
04/03/2026
|
550.09
04/02/2026
|
-0.07%
-0.41
|
-
-
|
-
-
|
+7.69% |
|
USD | US1266501006
|
73.49
04/03/2026
|
72.49
04/02/2026
|
+1.38%
+1.00
|
-
-
|
-
-
|
-7.40% |
|
USD | US23331A1097
|
139.69
04/03/2026
|
138.25
04/02/2026
|
+1.04%
+1.44
|
-
-
|
-
-
|
-3.01% |
|
USD | US2358511028
|
191.12
04/03/2026
|
190.79
04/02/2026
|
+0.17%
+0.33
|
-
-
|
-
-
|
-16.51% |
|
USD | US2371941053
|
196.33
04/03/2026
|
193.06
04/02/2026
|
+1.69%
+3.27
|
-
-
|
-
-
|
+6.69% |
|
USD | US23804L1035
|
120.36
04/03/2026
|
118.67
04/02/2026
|
+1.42%
+1.69
|
120.00
100
|
139.26
100
|
-11.49% |
|
USD | US23918K1088
|
145.58
04/03/2026
|
150.34
04/02/2026
|
-3.17%
-4.76
|
-
-
|
-
-
|
+28.14% |
|
USD | US2435371073
|
98.31
04/03/2026
|
100.91
04/02/2026
|
-2.58%
-2.60
|
-
-
|
-
-
|
-5.17% |
|
USD | US2441991054
|
575.71
04/03/2026
|
570.70
04/02/2026
|
+0.88%
+5.01
|
-
-
|
-
-
|
+23.66% |
|
USD | US24703L2025
|
174.37
04/03/2026
|
169.38
04/02/2026
|
+2.95%
+4.99
|
-
-
|
-
-
|
+38.52% |
|
USD | US2473617023
|
66.76
04/03/2026
|
67.60
04/02/2026
|
-1.24%
-0.84
|
-
-
|
-
-
|
-3.80% |
|
USD | US25179M1036
|
49.49
04/03/2026
|
48.59
04/02/2026
|
+1.85%
+0.90
|
-
-
|
-
-
|
+35.11% |
|
USD | US2521311074
|
62.22
04/03/2026
|
62.37
04/02/2026
|
-0.24%
-0.15
|
61.98
100
|
68.48
100
|
-6.25% |
|
USD | US25278X1090
|
193.88
04/03/2026
|
190.62
04/02/2026
|
+1.71%
+3.26
|
173.76
100
|
193.98
100
|
+28.97% |
|
USD | US2538681030
|
181.69
04/03/2026
|
180.45
04/02/2026
|
+0.69%
+1.24
|
-
-
|
-
-
|
+17.44% |
|
USD | US2566771059
|
119.74
04/03/2026
|
117.17
04/02/2026
|
+2.19%
+2.57
|
-
-
|
-
-
|
-9.81% |
|
USD | US2567461080
|
108.44
04/03/2026
|
108.70
04/02/2026
|
-0.24%
-0.26
|
107.20
100
|
109.29
100
|
-11.84% |
|
USD | US25746U1097
|
62.77
04/03/2026
|
62.05
04/02/2026
|
+1.16%
+0.72
|
-
-
|
-
-
|
+7.13% |
|
USD | US25754A2015
|
370.82
04/03/2026
|
361.54
04/02/2026
|
+2.57%
+9.28
|
346.00
40
|
373.48
40
|
-11.04% |
|
USD | US25809K1051
|
156.45
04/03/2026
|
150.50
04/02/2026
|
+3.95%
+5.95
|
153.00
40
|
172.58
40
|
-30.92% |
|
USD | US2600031080
|
205.38
04/03/2026
|
207.30
04/02/2026
|
-0.93%
-1.92
|
-
-
|
-
-
|
+5.19% |
|
USD | US2605571031
|
41.40
04/03/2026
|
40.69
04/02/2026
|
+1.74%
+0.71
|
-
-
|
-
-
|
+77.07% |
|
USD | US2333311072
|
148.04
04/03/2026
|
147.12
04/02/2026
|
+0.63%
+0.92
|
-
-
|
-
-
|
+14.78% |
|
USD | US26441C2044
|
132.22
04/03/2026
|
130.90
04/02/2026
|
+1.01%
+1.32
|
-
-
|
-
-
|
+12.81% |
|
USD | US26614N1028
|
45.48
04/03/2026
|
46.21
04/02/2026
|
-1.58%
-0.73
|
-
-
|
-
-
|
+13.13% |
|
USD | IE00B8KQN827
|
361.10
04/03/2026
|
365.56
04/02/2026
|
-1.22%
-4.46
|
-
-
|
-
-
|
+13.37% |
|
USD | US2786421030
|
94.14
04/03/2026
|
93.13
04/02/2026
|
+1.08%
+1.01
|
93.96
200
|
104.00
100
|
+8.08% |
|
USD | US2787681061
|
128.68
04/03/2026
|
120.60
04/02/2026
|
+6.70%
+8.08
|
131.05
100
|
137.00
100
|
+18.38% |
|
USD | US2788651006
|
264.28
04/03/2026
|
269.54
04/02/2026
|
-1.95%
-5.26
|
-
-
|
-
-
|
+0.67% |
|
USD | US2810201077
|
73.46
04/03/2026
|
73.58
04/02/2026
|
-0.16%
-0.12
|
-
-
|
-
-
|
+22.39% |
|
USD | US28176E1082
|
81.05
04/03/2026
|
81.26
04/02/2026
|
-0.26%
-0.21
|
-
-
|
-
-
|
-4.93% |
|
USD | US2855121099
|
203.60
04/03/2026
|
203.58
04/02/2026
|
+0.01%
+0.02
|
200.00
100
|
226.65
100
|
-0.36% |
|
USD | US0367521038
|
300.74
04/03/2026
|
298.50
04/02/2026
|
+0.75%
+2.24
|
-
-
|
-
-
|
-14.21% |
|
USD | US5324571083
|
935.58
04/03/2026
|
954.52
04/02/2026
|
-1.98%
-18.94
|
-
-
|
-
-
|
-12.94% |
|
USD | US29084Q1004
|
756.30
04/03/2026
|
759.55
04/02/2026
|
-0.43%
-3.25
|
-
-
|
-
-
|
+23.62% |
|
USD | US2910111044
|
131.70
04/03/2026
|
132.37
04/02/2026
|
-0.51%
-0.67
|
-
-
|
-
-
|
-0.77% |
|
USD | US29364G1031
|
114.90
04/03/2026
|
113.58
04/02/2026
|
+1.16%
+1.32
|
-
-
|
-
-
|
+24.31% |
|
USD | US26875P1012
|
142.64
04/03/2026
|
140.42
04/02/2026
|
+1.58%
+2.22
|
-
-
|
-
-
|
+35.83% |
|
USD | US29414B1044
|
137.99
04/03/2026
|
135.12
04/02/2026
|
+2.12%
+2.87
|
-
-
|
-
-
|
-32.65% |
|
USD | US26884L1098
|
59.70
04/03/2026
|
61.09
04/02/2026
|
-2.28%
-1.39
|
-
-
|
-
-
|
+11.38% |
|
USD | US29476L1070
|
60.27
04/03/2026
|
59.55
04/02/2026
|
+1.21%
+0.72
|
-
-
|
-
-
|
-4.39% |
|
USD | US2944291051
|
182.39
04/03/2026
|
179.66
04/02/2026
|
+1.52%
+2.73
|
-
-
|
-
-
|
-15.94% |
|
USD | US29444U7000
|
1,000.37
04/03/2026
|
995.98
04/02/2026
|
+0.44%
+4.39
|
910.27
40
|
1,112.89
40
|
+30.57% |
|
USD | US29530P1021
|
249.51
04/03/2026
|
246.99
04/02/2026
|
+1.02%
+2.52
|
177.62
40
|
302.48
40
|
-12.96% |
|
USD | US2971781057
|
247.34
04/03/2026
|
243.08
04/02/2026
|
+1.75%
+4.26
|
-
-
|
-
-
|
-5.48% |
|
USD | US5184391044
|
69.12
04/03/2026
|
70.71
04/02/2026
|
-2.25%
-1.59
|
-
-
|
-
-
|
-34.00% |
|
USD | BMG3223R1088
|
327.09
04/03/2026
|
323.87
04/02/2026
|
+0.99%
+3.22
|
-
-
|
-
-
|
-3.61% |
|
USD | US30034W1062
|
82.84
04/03/2026
|
82.28
04/02/2026
|
+0.68%
+0.56
|
-
-
|
-
-
|
+14.28% |
|
USD | US30040W1080
|
69.47
04/03/2026
|
69.65
04/02/2026
|
-0.26%
-0.18
|
-
-
|
-
-
|
+3.18% |
|
USD | US30161N1019
|
49.33
04/03/2026
|
48.88
04/02/2026
|
+0.92%
+0.45
|
48.28
100
|
54.29
100
|
+13.17% |
|
USD | US1651677353
|
103.89
04/03/2026
|
106.03
04/02/2026
|
-2.02%
-2.14
|
103.01
100
|
113.00
100
|
-5.86% |
|
USD | US30212P3038
|
225.30
04/03/2026
|
227.67
04/02/2026
|
-1.04%
-2.37
|
192.05
100
|
234.00
100
|
-20.48% |
|
USD | US3021301094
|
145.81
04/03/2026
|
144.31
04/02/2026
|
+1.04%
+1.50
|
-
-
|
-
-
|
-2.15% |
|
USD | US30225T1025
|
133.86
04/03/2026
|
132.49
04/02/2026
|
+1.03%
+1.37
|
-
-
|
-
-
|
+2.80% |
|
USD | US30231G1022
|
160.69
04/03/2026
|
160.78
04/02/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
+33.53% |
|
USD | US3156161024
|
303.35
04/03/2026
|
295.65
04/02/2026
|
+2.60%
+7.70
|
291.31
120
|
307.99
80
|
+18.84% |
|
USD | US3030751057
|
227.68
04/03/2026
|
224.86
04/02/2026
|
+1.25%
+2.82
|
-
-
|
-
-
|
-21.54% |
|
USD | US3032501047
|
1,089.76
04/03/2026
|
1,061.99
04/02/2026
|
+2.61%
+27.77
|
-
-
|
-
-
|
-35.54% |
|
USD | US3119001044
|
46.30
04/03/2026
|
46.63
04/02/2026
|
-0.71%
-0.33
|
46.25
100
|
51.88
100
|
+15.38% |
|
USD | US3137451015
|
106.79
04/03/2026
|
104.931596
04/02/2026
|
+0.69%
+0.73
|
-
-
|
-
-
|
+5.94% |
|
USD | US31428X1063
|
361.63
04/03/2026
|
359.31
04/02/2026
|
+0.65%
+2.32
|
-
-
|
-
-
|
+25.19% |
|
USD | US31620M1062
|
46.29
04/03/2026
|
45.17
04/02/2026
|
+2.48%
+1.12
|
-
-
|
-
-
|
-30.35% |
|
USD | US3167731005
|
47.11
04/03/2026
|
46.82
04/02/2026
|
+0.62%
+0.29
|
47.04
100
|
47.71
200
|
+0.64% |
|
USD | US3364331070
|
195.32
04/03/2026
|
199.42
04/02/2026
|
-2.06%
-4.10
|
195.58
100
|
198.00
100
|
-25.23% |
|
USD | US3379321074
|
51.31
04/03/2026
|
50.96
04/02/2026
|
+0.69%
+0.35
|
-
-
|
-
-
|
+14.61% |
|
USD | US3377381088
|
56.16
04/03/2026
|
55.45
04/02/2026
|
+1.28%
+0.71
|
50.20
100
|
56.82
200
|
-16.39% |
|
USD | US3453708600
|
11.60
04/03/2026
|
11.68
04/02/2026
|
-0.68%
-0.08
|
-
-
|
-
-
|
-11.59% |
|
USD | US34959E1091
|
82.53
04/03/2026
|
81.15
04/02/2026
|
+1.70%
+1.38
|
82.56
100
|
87.98
100
|
+3.93% |
|
USD | US34959J1088
|
56.08
04/03/2026
|
55.90
04/02/2026
|
+0.32%
+0.18
|
-
-
|
-
-
|
+1.58% |
|
USD | US35137L1052
|
58.62
04/03/2026
|
58.46
04/02/2026
|
+0.27%
+0.16
|
32.65
100
|
64.45
100
|
-19.78% |
|
USD | US35137L2043
|
52.87
04/03/2026
|
52.88
04/02/2026
|
-0.02%
-0.01
|
44.35
100
|
84.59
200
|
-18.57% |
|
USD | US3546131018
|
23.40
04/03/2026
|
23.59
04/02/2026
|
-0.81%
-0.19
|
-
-
|
-
-
|
-2.05% |
|
USD | US35671D8570
|
61.38
04/03/2026
|
61.20
04/02/2026
|
+0.29%
+0.18
|
-
-
|
-
-
|
+20.85% |
|
USD | CH0114405324
|
237.65
04/03/2026
|
237.57
04/02/2026
|
+0.03%
+0.08
|
-
-
|
-
-
|
+17.16% |
|
USD | US3666511072
|
157.85
04/03/2026
|
154.79
04/02/2026
|
+1.98%
+3.06
|
-
-
|
-
-
|
-37.43% |
|
USD | US3696043013
|
281.16
04/03/2026
|
292.68
04/02/2026
|
-3.94%
-11.52
|
-
-
|
-
-
|
-8.72% |
|
USD | US36266G1076
|
70.35
04/03/2026
|
71.98
04/02/2026
|
-2.26%
-1.63
|
70.04
100
|
78.00
100
|
-14.23% |
|
USD | US36828A1016
|
898.57
04/03/2026
|
894.78
04/02/2026
|
+0.42%
+3.79
|
-
-
|
-
-
|
+37.49% |
|
USD | US6687711084
|
18.89
04/03/2026
|
18.71
04/02/2026
|
+0.96%
+0.18
|
18.82
100
|
25.40
100
|
-30.53% |
|
USD | US3687361044
|
194.09
04/03/2026
|
199.05
04/02/2026
|
-2.49%
-4.96
|
-
-
|
-
-
|
+42.33% |
|
USD | US3703341046
|
37.42
04/03/2026
|
37.21
04/02/2026
|
+0.56%
+0.21
|
-
-
|
-
-
|
-19.53% |
|
USD | US37045V1008
|
72.54
04/03/2026
|
75.04
04/02/2026
|
-3.33%
-2.50
|
-
-
|
-
-
|
-10.80% |
|
USD | US3695501086
|
349.09
04/03/2026
|
350.53
04/02/2026
|
-0.41%
-1.44
|
-
-
|
-
-
|
+3.69% |
|
USD | US3724601055
|
103.47
04/03/2026
|
105.18
04/02/2026
|
-1.63%
-1.71
|
-
-
|
-
-
|
-15.85% |
|
USD | US3755581036
|
139.71
04/03/2026
|
140.30
04/02/2026
|
-0.42%
-0.59
|
138.00
100
|
145.90
200
|
+13.83% |
|
USD | US37940X1028
|
64.05
04/03/2026
|
65.36
04/02/2026
|
-2.00%
-1.31
|
-
-
|
-
-
|
-17.25% |
|
USD | US37959E1029
|
142.60
04/03/2026
|
140.10
04/02/2026
|
+1.55%
+2.17
|
-
-
|
-
-
|
+1.96% |
|
USD | US3802371076
|
81.67
04/03/2026
|
80.76
04/02/2026
|
+1.13%
+0.91
|
-
-
|
-
-
|
-34.18% |
|
USD | US38141G1040
|
863.04
04/03/2026
|
860.21
04/02/2026
|
+0.33%
+2.83
|
-
-
|
-
-
|
-1.82% |
|
USD | US4062161017
|
38.17
04/03/2026
|
38.00
04/02/2026
|
+0.45%
+0.17
|
-
-
|
-
-
|
+35.07% |
|
USD | US4165151048
|
136.19
04/03/2026
|
134.65
04/02/2026
|
+1.14%
+1.54
|
-
-
|
-
-
|
-1.17% |
|
USD | US4180561072
|
90.16
04/03/2026
|
89.38
04/02/2026
|
+0.87%
+0.78
|
76.42
100
|
111.88
100
|
+9.95% |
|
USD | US40412C1018
|
471.84
04/03/2026
|
474.75
04/02/2026
|
-0.61%
-2.91
|
-
-
|
-
-
|
+1.07% |
|
USD | US42250P1030
|
16.52
04/03/2026
|
16.38
04/02/2026
|
+0.85%
+0.14
|
-
-
|
-
-
|
+2.74% |
|
USD | US8064071025
|
73.94
04/03/2026
|
73.04
04/02/2026
|
+1.23%
+0.90
|
73.65
100
|
93.47
100
|
-2.17% |
|
USD | US4278661081
|
206.19
04/03/2026
|
202.89
04/02/2026
|
+1.63%
+3.30
|
-
-
|
-
-
|
+13.30% |
|
USD | US43300A2033
|
304.95
04/03/2026
|
308.26
04/02/2026
|
-1.07%
-3.31
|
-
-
|
-
-
|
+6.16% |
|
USD | US4364401012
|
75.65
04/03/2026
|
75.60
04/02/2026
|
+0.07%
+0.05
|
69.11
100
|
77.50
700
|
+1.56% |
|
USD | US4370761029
|
321.63
04/03/2026
|
329.56
04/02/2026
|
-2.41%
-7.93
|
-
-
|
-
-
|
-6.53% |
|
USD | US4385161066
|
229.45
04/03/2026
|
228.20
04/02/2026
|
+0.55%
+1.25
|
204.17
100
|
234.99
100
|
+17.61% |
|
USD | US4404521001
|
22.09
04/03/2026
|
22.03
04/02/2026
|
+0.27%
+0.06
|
-
-
|
-
-
|
-6.79% |
|
USD | US44107P1049
|
19.14
04/03/2026
|
19.10
04/02/2026
|
+0.21%
+0.04
|
19.07
300
|
19.26
200
|
+7.95% |
|
USD | US4432011082
|
232.68
04/03/2026
|
239.04
04/02/2026
|
-2.66%
-6.36
|
-
-
|
-
-
|
+13.49% |
|
USD | US42824C1099
|
24.61
04/03/2026
|
23.98
04/02/2026
|
+2.63%
+0.63
|
-
-
|
-
-
|
+2.46% |
|
USD | US40434L1052
|
19.51
04/03/2026
|
18.95
04/02/2026
|
+2.96%
+0.56
|
-
-
|
-
-
|
-12.43% |
|
USD | US4435106079
|
494.25
04/03/2026
|
500.38
04/02/2026
|
-1.23%
-6.13
|
-
-
|
-
-
|
+11.29% |
|
USD | US4448591028
|
177.83
04/03/2026
|
176.95
04/02/2026
|
+0.50%
+0.88
|
-
-
|
-
-
|
-30.57% |
|
USD | US4464131063
|
396.62
04/03/2026
|
393.32
04/02/2026
|
+0.84%
+3.30
|
-
-
|
-
-
|
+16.63% |
|
USD | US4461501045
|
15.79
04/03/2026
|
15.88
04/02/2026
|
-0.57%
-0.09
|
15.74
300
|
15.89
200
|
-8.99% |
|
USD | US4592001014
|
248.16
04/03/2026
|
243.14
04/02/2026
|
+2.06%
+5.02
|
-
-
|
-
-
|
-16.22% |
|
USD | US45167R1041
|
190.47
04/03/2026
|
191.98
04/02/2026
|
-0.79%
-1.51
|
-
-
|
-
-
|
+7.04% |
|
USD | US45168D1046
|
569.55
04/03/2026
|
564.66
04/02/2026
|
+0.87%
+4.89
|
516.88
40
|
659.45
40
|
-15.81% |
|
USD | US4523081093
|
258.21
04/03/2026
|
260.54
04/02/2026
|
-0.89%
-2.33
|
-
-
|
-
-
|
+4.84% |
|
USD | US45337C1027
|
95.93
04/03/2026
|
94.30
04/02/2026
|
+1.73%
+1.63
|
92.55
100
|
106.92
100
|
-2.88% |
|
USD | US45687V1061
|
77.91
04/03/2026
|
80.00
04/02/2026
|
-2.61%
-2.09
|
-
-
|
-
-
|
-1.65% |
|
USD | US45784P1012
|
204.31
04/03/2026
|
207.04
04/02/2026
|
-1.32%
-2.73
|
187.02
40
|
206.05
80
|
-28.12% |
|
USD | US4581401001
|
50.38
04/03/2026
|
48.03
04/02/2026
|
+4.89%
+2.35
|
51.21
100
|
51.34
100
|
+36.53% |
|
USD | US45841N1072
|
67.74
04/03/2026
|
67.91
04/02/2026
|
-0.25%
-0.17
|
68.01
100
|
68.40
100
|
+5.33% |
|
USD | US45866F1049
|
162.98
04/03/2026
|
158.08
04/02/2026
|
+3.10%
+4.90
|
-
-
|
-
-
|
+0.63% |
|
USD | US4595061015
|
72.43
04/03/2026
|
72.57
04/02/2026
|
-0.19%
-0.14
|
-
-
|
-
-
|
+7.48% |
|
USD | US4601461035
|
34.79
04/03/2026
|
35.66
04/02/2026
|
-2.44%
-0.87
|
-
-
|
-
-
|
-11.68% |
|
USD | US4612021034
|
422.48
04/03/2026
|
425.87
04/02/2026
|
-0.80%
-3.39
|
411.00
40
|
428.93
40
|
-36.22% |
|
USD | US46120E6023
|
452.07
04/03/2026
|
464.45
04/02/2026
|
-2.67%
-12.38
|
452.00
120
|
457.99
40
|
-20.18% |
|
USD | BMG491BT1088
|
24.14
04/03/2026
|
24.32
04/02/2026
|
-0.74%
-0.18
|
-
-
|
-
-
|
-8.11% |
|
USD | US46187W1071
|
25.55
04/03/2026
|
24.85
04/02/2026
|
+2.82%
+0.70
|
-
-
|
-
-
|
-8.06% |
|
USD | US46266C1053
|
173.26
04/03/2026
|
172.40
04/02/2026
|
+0.50%
+0.86
|
-
-
|
-
-
|
-23.14% |
|
USD | US46284V1017
|
103.30
04/03/2026
|
100.95
04/02/2026
|
+2.33%
+2.35
|
-
-
|
-
-
|
+24.53% |
|
USD | US4456581077
|
214.91
04/03/2026
|
213.44
04/02/2026
|
+0.69%
+1.47
|
94.46
100
|
-
-
|
+10.58% |
|
USD | US4663131039
|
268.55
04/03/2026
|
271.96
04/02/2026
|
-1.25%
-3.41
|
-
-
|
-
-
|
+17.77% |
|
USD | US4262811015
|
157.48
04/03/2026
|
155.63
04/02/2026
|
+1.19%
+1.85
|
83.72
100
|
163.83
100
|
-13.70% |
|
USD | US46982L1089
|
128.02
04/03/2026
|
128.42
04/02/2026
|
-0.31%
-0.40
|
-
-
|
-
-
|
-3.35% |
|
USD | US8326964058
|
95.47
04/03/2026
|
95.49
04/02/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-2.39% |
|
USD | IE00BY7QL619
|
132.97
04/03/2026
|
134.72
04/02/2026
|
-1.30%
-1.75
|
-
-
|
-
-
|
+11.04% |
|
USD | US4781601046
|
243.04
04/03/2026
|
244.12
04/02/2026
|
-0.44%
-1.08
|
-
-
|
-
-
|
+17.44% |
|
USD | US46625H1005
|
294.60
04/03/2026
|
295.38
04/02/2026
|
-0.26%
-0.78
|
-
-
|
-
-
|
-8.57% |
|
USD | US49177J1025
|
17.14
04/03/2026
|
17.38
04/02/2026
|
-1.38%
-0.24
|
-
-
|
-
-
|
-0.64% |
|
USD | US49271V1008
|
25.31
04/03/2026
|
25.69
04/02/2026
|
-1.48%
-0.38
|
25.10
100
|
25.58
300
|
-9.64% |
|
USD | US4932671088
|
20.47
04/03/2026
|
20.34
04/02/2026
|
+0.64%
+0.13
|
-
-
|
-
-
|
-0.82% |
|
USD | US49338L1035
|
291.24
04/03/2026
|
289.84
04/02/2026
|
+0.48%
+1.40
|
-
-
|
-
-
|
+43.33% |
|
USD | US4943681035
|
96.13
04/03/2026
|
97.57
04/02/2026
|
-1.48%
-1.44
|
94.65
100
|
97.70
100
|
-4.72% |
|
USD | US49446R1095
|
22.60
04/03/2026
|
22.45
04/02/2026
|
+0.67%
+0.15
|
-
-
|
-
-
|
+11.49% |
|
USD | US49456B1017
|
32.97
04/03/2026
|
32.88
04/02/2026
|
+0.27%
+0.09
|
-
-
|
-
-
|
+19.93% |
|
USD | US48251W1045
|
91.23
04/03/2026
|
91.36
04/02/2026
|
-0.14%
-0.13
|
-
-
|
-
-
|
-28.44% |
|
USD | US4824801009
|
1,516.84
04/03/2026
|
1,519.84
04/02/2026
|
-0.20%
-3.00
|
1,455.66
40
|
1,582.95
40
|
+24.83% |
|
USD | US5010441013
|
72.35
04/03/2026
|
70.54
04/02/2026
|
+2.57%
+1.81
|
-
-
|
-
-
|
+15.80% |
|
USD | US5024311095
|
356.00
04/03/2026
|
353.91
04/02/2026
|
+0.59%
+2.09
|
-
-
|
-
-
|
+21.27% |
|
USD | US5049221055
|
273.72
04/03/2026
|
272.74
04/02/2026
|
+0.36%
+0.98
|
-
-
|
-
-
|
+9.10% |
|
USD | US5128073062
|
218.44
04/03/2026
|
222.01
04/02/2026
|
-1.61%
-3.57
|
222.00
400
|
236.00
100
|
+27.61% |
|
USD | US5178341070
|
54.34
04/03/2026
|
54.32
04/02/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
-16.52% |
|
USD | US5253271028
|
158.82
04/03/2026
|
156.01
04/02/2026
|
+1.80%
+2.81
|
-
-
|
-
-
|
-11.96% |
|
USD | US5260571048
|
86.49
04/03/2026
|
85.44
04/02/2026
|
+1.23%
+1.05
|
-
-
|
-
-
|
-15.87% |
|
USD | US5261071071
|
454.64
04/03/2026
|
464.84
04/02/2026
|
-2.19%
-10.20
|
-
-
|
-
-
|
-6.37% |
|
USD | IE000S9YS762
|
502.60
04/03/2026
|
493.83
04/02/2026
|
+1.78%
+8.77
|
457.25
40
|
539.12
40
|
+17.87% |
|
USD | US5380341090
|
155.75
04/03/2026
|
152.63
04/02/2026
|
+2.04%
+3.12
|
-
-
|
-
-
|
+9.30% |
|
USD | US5398301094
|
622.79
04/03/2026
|
617.64
04/02/2026
|
+0.83%
+5.15
|
-
-
|
-
-
|
+28.76% |
|
USD | US5404241086
|
107.69
04/03/2026
|
106.64
04/02/2026
|
+0.98%
+1.05
|
-
-
|
-
-
|
+2.26% |
|
USD | US5486611073
|
231.03
04/03/2026
|
235.98
04/02/2026
|
-2.10%
-4.95
|
-
-
|
-
-
|
-4.20% |
|
USD | US5500211090
|
155.72
04/03/2026
|
158.81
04/02/2026
|
-1.95%
-3.09
|
150.03
100
|
161.48
100
|
-25.07% |
|
USD | US55024U1097
|
826.88
04/03/2026
|
764.65
04/02/2026
|
+8.14%
+62.23
|
848.05
100
|
853.00
1,000
|
+124.34% |
|
USD | NL0009434992
|
79.60
04/03/2026
|
76.71
04/02/2026
|
+3.77%
+2.89
|
-
-
|
-
-
|
+83.83% |
|
USD | US55261F1049
|
210.16
04/03/2026
|
208.98
04/02/2026
|
+0.56%
+1.18
|
-
-
|
-
-
|
+4.31% |
|
USD | US56585A1025
|
241.73
04/03/2026
|
238.16
04/02/2026
|
+1.50%
+3.57
|
-
-
|
-
-
|
+48.64% |
|
USD | US5719032022
|
331.93
04/03/2026
|
333.46
04/02/2026
|
-0.46%
-1.53
|
290.23
40
|
379.32
40
|
+6.99% |
|
USD | US5717481023
|
174.61
04/03/2026
|
171.87
04/02/2026
|
+1.59%
+2.74
|
-
-
|
-
-
|
-5.88% |
|
USD | US5732841060
|
597.18
04/03/2026
|
598.92
04/02/2026
|
-0.29%
-1.74
|
-
-
|
-
-
|
-4.09% |
|
USD | US5745991068
|
59.12
04/03/2026
|
60.69
04/02/2026
|
-2.59%
-1.57
|
-
-
|
-
-
|
-6.84% |
|
USD | US57636Q1040
|
493.44
04/03/2026
|
491.65
04/02/2026
|
+0.36%
+1.79
|
-
-
|
-
-
|
-13.57% |
|
USD | US5797802064
|
48.85
04/03/2026
|
48.38
04/02/2026
|
+0.97%
+0.47
|
-
-
|
-
-
|
-28.28% |
|
USD | US5801351017
|
307.14
04/03/2026
|
307.29
04/02/2026
|
-0.05%
-0.15
|
-
-
|
-
-
|
+0.49% |
|
USD | US58155Q1031
|
884.28
04/03/2026
|
872.32
04/02/2026
|
+1.37%
+11.96
|
-
-
|
-
-
|
+7.80% |
|
USD | IE00BTN1Y115
|
86.63
04/03/2026
|
86.06
04/02/2026
|
+0.66%
+0.57
|
-
-
|
-
-
|
-9.82% |
|
USD | US58933Y1055
|
120.87
04/03/2026
|
120.84
04/02/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
+14.83% |
|
USD | US30303M1027
|
574.46
04/03/2026
|
579.23
04/02/2026
|
-0.82%
-4.77
|
580.80
80
|
582.00
40
|
-12.97% |
|
USD | US59156R1086
|
70.72
04/03/2026
|
71.17
04/02/2026
|
-0.63%
-0.45
|
-
-
|
-
-
|
-10.41% |
|
USD | US5926881054
|
1,259.94
04/03/2026
|
1,274.05
04/02/2026
|
-1.11%
-14.11
|
-
-
|
-
-
|
-9.63% |
|
USD | US5529531015
|
36.68
04/03/2026
|
36.78
04/02/2026
|
-0.27%
-0.10
|
-
-
|
-
-
|
+0.52% |
|
USD | US5950171042
|
65.60
04/03/2026
|
65.38
04/02/2026
|
+0.34%
+0.22
|
59.88
100
|
66.88
100
|
+2.95% |
|
USD | US5951121038
|
366.24
04/03/2026
|
367.85
04/02/2026
|
-0.44%
-1.61
|
379.00
100
|
379.50
300
|
+28.32% |
|
USD | US5949181045
|
373.46
04/03/2026
|
369.37
04/02/2026
|
+1.11%
+4.09
|
376.00
80
|
376.53
560
|
-22.78% |
|
USD | US59522J1034
|
124.88
04/03/2026
|
122.55
04/02/2026
|
+1.90%
+2.33
|
-
-
|
-
-
|
-10.10% |
|
USD | US60770K1079
|
49.20
04/03/2026
|
50.03
04/02/2026
|
-1.66%
-0.83
|
47.27
200
|
49.90
100
|
+66.84% |
|
USD | US60871R2094
|
44.04
04/03/2026
|
42.90
04/02/2026
|
+2.66%
+1.14
|
-
-
|
-
-
|
-5.66% |
|
USD | US6092071058
|
57.54
04/03/2026
|
57.07
04/02/2026
|
+0.82%
+0.47
|
54.00
100
|
59.25
100
|
+6.89% |
|
USD | US6098391054
|
1,118.49
04/03/2026
|
1,119.51
04/02/2026
|
-0.09%
-1.02
|
1,034.30
40
|
1,238.66
40
|
+23.40% |
|
USD | US61174X1090
|
72.37
04/03/2026
|
72.77
04/02/2026
|
-0.55%
-0.40
|
64.55
100
|
74.00
100
|
-5.61% |
|
USD | US6153691059
|
440.79
04/03/2026
|
438.78
04/02/2026
|
+0.46%
+2.01
|
-
-
|
-
-
|
-13.71% |
|
USD | US6174464486
|
165.81
04/03/2026
|
166.17
04/02/2026
|
-0.22%
-0.36
|
-
-
|
-
-
|
-6.60% |
|
USD | US61945C1036
|
26.17
04/03/2026
|
26.54
04/02/2026
|
-1.39%
-0.37
|
-
-
|
-
-
|
+8.63% |
|
USD | US6200763075
|
438.96
04/03/2026
|
434.13
04/02/2026
|
+1.11%
+4.83
|
-
-
|
-
-
|
+14.52% |
|
USD | US55354G1004
|
544.78
04/03/2026
|
536.90
04/02/2026
|
+1.47%
+7.88
|
-
-
|
-
-
|
-5.05% |
|
USD | US6311031081
|
86.65
04/03/2026
|
85.15
04/02/2026
|
+1.76%
+1.50
|
86.38
100
|
91.91
100
|
-10.79% |
|
USD | US64110D1046
|
103.35
04/03/2026
|
102.04
04/02/2026
|
+1.28%
+1.31
|
97.39
100
|
109.63
100
|
-3.49% |
|
USD | US64110L1061
|
98.66
04/03/2026
|
95.55
04/02/2026
|
+3.25%
+3.11
|
100.20
10
|
100.36
580
|
+5.23% |
|
USD | US6516391066
|
114.05
04/03/2026
|
113.79
04/02/2026
|
+0.23%
+0.26
|
-
-
|
-
-
|
+14.22% |
|
USD | US65249B1098
|
24.40
04/03/2026
|
24.71
04/02/2026
|
-1.25%
-0.31
|
19.71
100
|
27.62
100
|
-6.58% |
|
USD | US65249B2088
|
28.11
04/03/2026
|
28.15
04/02/2026
|
-0.14%
-0.04
|
27.70
100
|
28.30
100
|
-5.13% |
|
USD | US65339F1012
|
93.15
04/03/2026
|
92.85
04/02/2026
|
+0.32%
+0.30
|
-
-
|
-
-
|
+16.03% |
|
USD | US6541061031
|
44.19
04/03/2026
|
44.63
04/02/2026
|
-0.99%
-0.44
|
-
-
|
-
-
|
-30.64% |
|
USD | US65473P1057
|
47.49
04/03/2026
|
46.90
04/02/2026
|
+1.26%
+0.59
|
-
-
|
-
-
|
+13.72% |
|
USD | US6556631025
|
263.10
04/03/2026
|
267.24
04/02/2026
|
-1.55%
-4.14
|
247.94
100
|
279.06
100
|
+9.43% |
|
USD | US6558441084
|
288.00
04/03/2026
|
287.00
04/02/2026
|
+0.35%
+1.00
|
-
-
|
-
-
|
-0.25% |
|
USD | US6658591044
|
142.25
04/03/2026
|
141.41
04/02/2026
|
+0.59%
+0.84
|
142.62
100
|
152.26
100
|
+4.14% |
|
USD | US6668071029
|
702.50
04/03/2026
|
697.00
04/02/2026
|
+0.79%
+5.50
|
-
-
|
-
-
|
+23.20% |
|
USD | BMG667211046
|
18.93
04/03/2026
|
19.38
04/02/2026
|
-2.32%
-0.45
|
-
-
|
-
-
|
-15.19% |
|
USD | US6293775085
|
152.69
04/03/2026
|
149.90
04/02/2026
|
+1.86%
+2.79
|
-
-
|
-
-
|
-4.11% |
|
USD | US6703461052
|
172.46
04/03/2026
|
173.72
04/02/2026
|
-0.73%
-1.26
|
-
-
|
-
-
|
+5.73% |
|
USD | US67066G1040
|
177.39
04/03/2026
|
175.75
04/02/2026
|
+0.93%
+1.64
|
178.51
100
|
178.80
400
|
-4.88% |
|
USD | US62944T1051
|
6,663.14
04/03/2026
|
6,664.19
04/02/2026
|
-0.02%
-1.05
|
-
-
|
-
-
|
-8.63% |
|
USD | NL0009538784
|
194.55
04/03/2026
|
195.58
04/02/2026
|
-0.53%
-1.03
|
194.55
100
|
217.63
100
|
-10.37% |
|
USD | US67103H1077
|
91.42
04/03/2026
|
92.10
04/02/2026
|
-0.74%
-0.68
|
91.02
100
|
100.71
100
|
+0.23% |
|
USD | US6745991058
|
62.97
04/03/2026
|
62.23
04/02/2026
|
+1.19%
+0.74
|
-
-
|
-
-
|
+53.14% |
|
USD | US6795801009
|
198.00
04/03/2026
|
199.63
04/02/2026
|
-0.82%
-1.63
|
145.60
100
|
225.00
100
|
+26.28% |
|
USD | US6819191064
|
74.81
04/03/2026
|
75.21
04/02/2026
|
-0.53%
-0.40
|
-
-
|
-
-
|
-7.36% |
|
USD | US6821891057
|
62.19
04/03/2026
|
62.20
04/02/2026
|
-0.02%
-0.01
|
62.19
100
|
72.71
100
|
+14.85% |
|
USD | US6826801036
|
88.30
04/03/2026
|
87.36
04/02/2026
|
+1.08%
+0.94
|
-
-
|
-
-
|
+20.14% |
|
USD | US68389X1054
|
146.38
04/03/2026
|
145.23
04/02/2026
|
+0.79%
+1.15
|
-
-
|
-
-
|
-24.90% |
|
USD | US68902V1070
|
77.86
04/03/2026
|
77.45
04/02/2026
|
+0.53%
+0.41
|
-
-
|
-
-
|
-10.86% |
|
USD | US6937181088
|
118.32
04/03/2026
|
117.65
04/02/2026
|
+0.57%
+0.67
|
77.83
100
|
146.54
100
|
+8.04% |
|
USD | US6951561090
|
204.46
04/03/2026
|
211.27
04/02/2026
|
-3.22%
-6.81
|
-
-
|
-
-
|
-0.86% |
|
USD | US69608A1088
|
148.46
04/03/2026
|
146.49
04/02/2026
|
+1.34%
+1.97
|
149.57
100
|
149.98
100
|
-16.48% |
|
USD | US6974351057
|
163.21
04/03/2026
|
160.67
04/02/2026
|
+1.58%
+2.54
|
163.30
100
|
164.30
200
|
-11.40% |
|
USD | US69932A2042
|
9.52
04/03/2026
|
9.25
04/02/2026
|
+2.92%
+0.27
|
9.53
100
|
10.39
100
|
-28.96% |
|
USD | US7010941042
|
908.06
04/03/2026
|
920.77
04/02/2026
|
-1.38%
-12.71
|
-
-
|
-
-
|
+3.31% |
|
USD | US7043261079
|
91.70
04/03/2026
|
90.91
04/02/2026
|
+0.87%
+0.79
|
91.01
200
|
103.41
100
|
-18.26% |
|
USD | US70450Y1038
|
45.34
04/03/2026
|
44.63
04/02/2026
|
+1.59%
+0.71
|
45.11
100
|
46.34
200
|
-22.34% |
|
USD | IE00BLS09M33
|
85.82
04/03/2026
|
86.76
04/02/2026
|
-1.08%
-0.94
|
-
-
|
-
-
|
-17.59% |
|
USD | US7134481081
|
157.01
04/03/2026
|
154.65
04/02/2026
|
+1.53%
+2.36
|
154.00
100
|
160.00
100
|
+9.40% |
|
USD | US7170811035
|
28.32
04/03/2026
|
28.55
04/02/2026
|
-0.81%
-0.23
|
-
-
|
-
-
|
+13.73% |
|
USD | US69331C1080
|
17.77
04/03/2026
|
17.75
04/02/2026
|
+0.11%
+0.02
|
-
-
|
-
-
|
+10.58% |
|
USD | US7181721090
|
158.10
04/03/2026
|
157.33
04/02/2026
|
+0.49%
+0.77
|
-
-
|
-
-
|
-1.43% |
|
USD | US7185461040
|
176.21
04/03/2026
|
175.64
04/02/2026
|
+0.32%
+0.57
|
-
-
|
-
-
|
+36.55% |
|
USD | US7234841010
|
102.70
04/03/2026
|
101.53
04/02/2026
|
+1.15%
+1.17
|
-
-
|
-
-
|
+15.78% |
|
USD | US6934751057
|
211.70
04/03/2026
|
209.24
04/02/2026
|
+1.18%
+2.46
|
-
-
|
-
-
|
+1.42% |
|
USD | US73278L1052
|
202.93
04/03/2026
|
200.08
04/02/2026
|
+1.42%
+2.85
|
201.12
120
|
223.48
40
|
-11.29% |
|
USD | US6935061076
|
103.24
04/03/2026
|
106.47
04/02/2026
|
-3.03%
-3.23
|
-
-
|
-
-
|
+0.76% |
|
USD | US69351T1060
|
38.64
04/03/2026
|
38.37
04/02/2026
|
+0.70%
+0.27
|
-
-
|
-
-
|
+10.34% |
|
USD | US74251V1026
|
90.10
04/03/2026
|
90.08
04/02/2026
|
+0.02%
+0.02
|
46.97
100
|
91.36
100
|
+2.14% |
|
USD | US7427181091
|
143.12
04/03/2026
|
144.09
04/02/2026
|
-0.67%
-0.97
|
-
-
|
-
-
|
-0.13% |
|
USD | US7433151039
|
195.25
04/03/2026
|
193.26
04/02/2026
|
+0.98%
+1.89
|
-
-
|
-
-
|
-14.26% |
|
USD | US74340W1036
|
133.77
04/03/2026
|
133.33
04/02/2026
|
+0.33%
+0.44
|
-
-
|
-
-
|
+4.79% |
|
USD | US7443201022
|
97.58
04/03/2026
|
97.98
04/02/2026
|
-0.41%
-0.40
|
-
-
|
-
-
|
-13.55% |
|
USD | US69370C1009
|
142.65
04/03/2026
|
142.52
04/02/2026
|
+0.09%
+0.13
|
73.27
100
|
145.50
100
|
-18.12% |
|
USD | US7445731067
|
81.82
04/03/2026
|
81.23
04/02/2026
|
+0.73%
+0.59
|
-
-
|
-
-
|
+1.89% |
|
USD | US74460D1090
|
280.35
04/03/2026
|
276.24
04/02/2026
|
+1.49%
+4.11
|
-
-
|
-
-
|
+8.03% |
|
USD | US7458671010
|
117.29
04/03/2026
|
117.15
04/02/2026
|
+0.12%
+0.14
|
-
-
|
-
-
|
+0.03% |
|
USD | US74743L1008
|
116.53
04/03/2026
|
118.56
04/02/2026
|
-1.71%
-2.03
|
-
-
|
-
-
|
+42.72% |
|
USD | US7475251036
|
126.80
04/03/2026
|
127.28
04/02/2026
|
-0.38%
-0.48
|
127.00
700
|
127.40
200
|
-25.87% |
|
USD | US74762E1029
|
560.63
04/03/2026
|
560.12
04/02/2026
|
+0.09%
+0.51
|
-
-
|
-
-
|
+32.83% |
|
USD | US74834L1008
|
198.02
04/03/2026
|
197.69
04/02/2026
|
+0.17%
+0.33
|
-
-
|
-
-
|
+14.11% |
|
USD | US7512121010
|
348.02
04/03/2026
|
353.01
04/02/2026
|
-1.41%
-4.99
|
-
-
|
-
-
|
-1.58% |
|
USD | US7547301090
|
142.20
04/03/2026
|
142.865184
04/02/2026
|
-0.84%
-1.20
|
-
-
|
-
-
|
-11.45% |
|
USD | US7561091049
|
62.21
04/03/2026
|
61.88
04/02/2026
|
+0.53%
+0.33
|
-
-
|
-
-
|
+10.36% |
|
USD | US7588491032
|
76.98
04/03/2026
|
76.11
04/02/2026
|
+1.14%
+0.87
|
63.64
100
|
123.16
200
|
+11.52% |
|
USD | US75886F1075
|
761.85
04/03/2026
|
777.25
04/02/2026
|
-1.98%
-15.40
|
693.94
40
|
765.20
40
|
-1.30% |
|
USD | US7591EP1005
|
26.47
04/03/2026
|
26.34
04/02/2026
|
+0.49%
+0.13
|
-
-
|
-
-
|
-2.32% |
|
USD | US7607591002
|
223.19
04/03/2026
|
220.024999
04/02/2026
|
+1.15%
+2.54
|
-
-
|
-
-
|
+5.31% |
|
USD | US7611521078
|
224.09
04/03/2026
|
222.85
04/02/2026
|
+0.56%
+1.24
|
-
-
|
-
-
|
-6.97% |
|
USD | US7140461093
|
88.94
04/03/2026
|
87.92
04/02/2026
|
+1.16%
+1.02
|
-
-
|
-
-
|
-8.07% |
|
USD | US7707001027
|
68.90
04/03/2026
|
70.11
04/02/2026
|
-1.73%
-1.21
|
70.54
100
|
70.90
100
|
-39.08% |
|
USD | US7739031091
|
365.02
04/03/2026
|
368.92
04/02/2026
|
-1.06%
-3.90
|
-
-
|
-
-
|
-6.18% |
|
USD | US7757111049
|
53.93
04/03/2026
|
53.49
04/02/2026
|
+0.82%
+0.44
|
-
-
|
-
-
|
-10.15% |
|
USD | US7766961061
|
357.88
04/03/2026
|
355.87
04/02/2026
|
+0.56%
+2.01
|
326.99
40
|
407.06
40
|
-19.60% |
|
USD | US7782961038
|
219.98
04/03/2026
|
219.95
04/02/2026
|
+0.01%
+0.03
|
198.20
100
|
221.46
100
|
+22.12% |
|
USD | US75513E1010
|
196.21
04/03/2026
|
194.72
04/02/2026
|
+0.77%
+1.49
|
-
-
|
-
-
|
+6.98% |
|
USD | LR0008862868
|
273.59
04/03/2026
|
282.06
04/02/2026
|
-3.00%
-8.47
|
-
-
|
-
-
|
-1.91% |
|
USD | US78409V1044
|
431.16
04/03/2026
|
425.17
04/02/2026
|
+1.41%
+5.99
|
-
-
|
-
-
|
-17.50% |
|
USD | US79466L3024
|
187.18
04/03/2026
|
186.24
04/02/2026
|
+0.50%
+0.94
|
-
-
|
-
-
|
-29.34% |
|
USD | US80004C2008
|
701.59
04/03/2026
|
692.73
04/02/2026
|
+1.28%
+8.86
|
730.00
200
|
733.60
100
|
+195.56% |
|
USD | US78410G1040
|
204.04
04/03/2026
|
171.56
04/02/2026
|
+18.93%
+32.48
|
187.48
100
|
227.26
100
|
+5.49% |
|
USD | IE00BKVD2N49
|
429.36
04/03/2026
|
423.12
04/02/2026
|
+1.47%
+6.24
|
436.01
100
|
443.18
200
|
+55.91% |
|
USD | US8168511090
|
99.20
04/03/2026
|
97.41
04/02/2026
|
+1.84%
+1.79
|
-
-
|
-
-
|
+12.36% |
|
USD | US81762P1021
|
102.00
04/03/2026
|
104.04
04/02/2026
|
-1.96%
-2.04
|
-
-
|
-
-
|
-33.42% |
|
USD | US8243481061
|
318.00
04/03/2026
|
325.70
04/02/2026
|
-2.36%
-7.70
|
-
-
|
-
-
|
-1.86% |
|
USD | US83088M1027
|
55.19
04/03/2026
|
53.22
04/02/2026
|
+3.70%
+1.97
|
54.40
100
|
60.99
100
|
-12.96% |
|
USD | AN8068571086
|
49.44
04/03/2026
|
50.03
04/02/2026
|
-1.18%
-0.59
|
-
-
|
-
-
|
+28.82% |
|
USD | US8288061091
|
188.67
04/03/2026
|
188.09
04/02/2026
|
+0.31%
+0.58
|
-
-
|
-
-
|
+1.92% |
|
USD | IE00028FXN24
|
39.29
04/03/2026
|
40.13
04/02/2026
|
-2.09%
-0.84
|
-
-
|
-
-
|
+1.60% |
|
USD | US8330341012
|
365.58
04/03/2026
|
367.02
04/02/2026
|
-0.39%
-1.44
|
-
-
|
-
-
|
+6.09% |
|
USD | US83444M1018
|
63.57
04/03/2026
|
64.35
04/02/2026
|
-1.21%
-0.78
|
-
-
|
-
-
|
-19.78% |
|
USD | US8425871071
|
97.45
04/03/2026
|
96.94
04/02/2026
|
+0.53%
+0.51
|
-
-
|
-
-
|
+11.75% |
|
USD | US8447411088
|
37.60
04/03/2026
|
38.23
04/02/2026
|
-1.65%
-0.63
|
-
-
|
-
-
|
-9.02% |
|
USD | US8552441094
|
90.37
04/03/2026
|
90.43
04/02/2026
|
-0.07%
-0.06
|
82.31
100
|
90.75
100
|
+7.32% |
|
USD | US8574771031
|
128.80
04/03/2026
|
127.398784
04/02/2026
|
+0.43%
+0.55
|
-
-
|
-
-
|
-0.16% |
|
USD | US8581191009
|
180.20
04/03/2026
|
182.85
04/02/2026
|
-1.45%
-2.65
|
72.08
100
|
-
-
|
+6.34% |
|
USD | IE00BFY8C754
|
218.71
04/03/2026
|
219.94
04/02/2026
|
-0.56%
-1.23
|
-
-
|
-
-
|
-13.73% |
|
USD | US8545021011
|
68.64
04/03/2026
|
71.17
04/02/2026
|
-3.55%
-2.53
|
-
-
|
-
-
|
-7.59% |
|
USD | US8636671013
|
331.54
04/03/2026
|
329.40
04/02/2026
|
+0.65%
+2.14
|
-
-
|
-
-
|
-5.67% |
|
USD | US86800U3023
|
23.22
04/03/2026
|
22.51
04/02/2026
|
+3.15%
+0.71
|
23.45
1,500
|
23.53
100
|
-20.67% |
|
USD | US87165B1035
|
68.42
04/03/2026
|
68.32
04/02/2026
|
+0.15%
+0.10
|
-
-
|
-
-
|
-17.99% |
|
USD | US8716071076
|
395.95
04/03/2026
|
396.74
04/02/2026
|
-0.20%
-0.79
|
397.33
40
|
429.99
40
|
-15.71% |
|
USD | US8718291078
|
71.16
04/03/2026
|
71.63
04/02/2026
|
-1.40%
-1.01
|
-
-
|
-
-
|
-3.43% |
|
USD | US74144T1088
|
90.17
04/03/2026
|
89.87
04/02/2026
|
+0.33%
+0.30
|
89.81
100
|
103.55
100
|
-11.93% |
|
USD | US8725901040
|
201.40
04/03/2026
|
204.25
04/02/2026
|
-1.40%
-2.85
|
199.10
100
|
225.00
100
|
-0.81% |
|
USD | US8740541094
|
199.87
04/03/2026
|
198.20
04/02/2026
|
+0.84%
+1.67
|
195.50
100
|
209.24
100
|
-21.93% |
|
USD | US8760301072
|
141.20
04/03/2026
|
144.35
04/02/2026
|
-2.18%
-3.15
|
-
-
|
-
-
|
+10.51% |
|
USD | US87612G1013
|
244.39
04/03/2026
|
244.79
04/02/2026
|
-0.16%
-0.40
|
-
-
|
-
-
|
+32.46% |
|
USD | US87612E1064
|
120.45
04/03/2026
|
120.45
04/02/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.22% |
|
USD | IE000IVNQZ81
|
209.07
04/03/2026
|
211.67
04/02/2026
|
-1.23%
-2.60
|
-
-
|
-
-
|
-8.11% |
|
USD | US8793601050
|
623.13
04/03/2026
|
617.97
04/02/2026
|
+0.83%
+5.16
|
-
-
|
-
-
|
+22.01% |
|
USD | US8807701029
|
309.61
04/03/2026
|
312.20
04/02/2026
|
-0.83%
-2.59
|
311.00
100
|
340.00
200
|
+59.96% |
|
USD | US88160R1014
|
360.59
04/03/2026
|
381.26
04/02/2026
|
-5.42%
-20.67
|
365.50
120
|
366.00
80
|
-19.82% |
|
USD | US8825081040
|
194.87
04/03/2026
|
196.30
04/02/2026
|
-0.73%
-1.43
|
191.72
100
|
201.07
100
|
+12.32% |
|
USD | US8832031012
|
88.05
04/03/2026
|
88.91
04/02/2026
|
-0.97%
-0.86
|
-
-
|
-
-
|
+1.01% |
|
USD | US1344291091
|
22.01
04/03/2026
|
22.38
04/02/2026
|
-1.65%
-0.37
|
20.08
100
|
22.17
300
|
-21.03% |
|
USD | US1255231003
|
270.02
04/03/2026
|
267.32
04/02/2026
|
+1.01%
+2.70
|
-
-
|
-
-
|
-1.89% |
|
USD | US5007541064
|
22.79
04/03/2026
|
22.27
04/02/2026
|
+2.33%
+0.52
|
22.55
200
|
22.84
200
|
-6.02% |
|
USD | US88339J1051
|
22.05
04/03/2026
|
21.98
04/02/2026
|
+0.32%
+0.07
|
22.05
200
|
22.60
100
|
-41.91% |
|
USD | US8835561023
|
491.46
04/03/2026
|
494.54
04/02/2026
|
-0.62%
-3.08
|
-
-
|
-
-
|
-15.19% |
|
USD | US8725401090
|
161.29
04/03/2026
|
162.03
04/02/2026
|
-0.46%
-0.74
|
-
-
|
-
-
|
+5.00% |
|
USD | US87256C1018
|
203.76
04/03/2026
|
201.07
04/02/2026
|
+1.34%
+2.69
|
-
-
|
-
-
|
-2.51% |
|
USD | US8923561067
|
43.82
04/03/2026
|
44.53
04/02/2026
|
-1.59%
-0.71
|
43.65
100
|
44.41
100
|
-12.38% |
|
USD | IE00BK9ZQ967
|
427.07
04/03/2026
|
428.14
04/02/2026
|
-0.25%
-1.07
|
-
-
|
-
-
|
+9.73% |
|
USD | US8936411003
|
1,167.00
04/03/2026
|
1,173.27
04/02/2026
|
-0.53%
-6.27
|
-
-
|
-
-
|
-12.25% |
|
USD | US89417E1091
|
293.99
04/03/2026
|
290.53
04/02/2026
|
+1.19%
+3.46
|
-
-
|
-
-
|
+1.35% |
|
USD | US8962391004
|
65.12
04/03/2026
|
65.08
04/02/2026
|
+0.06%
+0.04
|
65.12
100
|
92.62
100
|
-16.89% |
|
USD | US89832Q1094
|
47.16
04/03/2026
|
46.71
04/02/2026
|
+0.96%
+0.45
|
-
-
|
-
-
|
-4.17% |
|
USD | US88262P1021
|
444.24
04/03/2026
|
439.20
04/02/2026
|
+1.15%
+5.04
|
-
-
|
-
-
|
+54.67% |
|
USD | US9022521051
|
338.03
04/03/2026
|
333.49
04/02/2026
|
+1.36%
+4.54
|
-
-
|
-
-
|
-25.54% |
|
USD | US9024941034
|
64.63
04/03/2026
|
64.30
04/02/2026
|
+0.51%
+0.33
|
-
-
|
-
-
|
+10.25% |
|
USD | US90353T1007
|
71.84
04/03/2026
|
71.71
04/02/2026
|
+0.18%
+0.13
|
-
-
|
-
-
|
-12.08% |
|
USD | US9026531049
|
34.64
04/03/2026
|
34.24
04/02/2026
|
+1.17%
+0.40
|
-
-
|
-
-
|
-5.56% |
|
USD | US90384S3031
|
537.39
04/03/2026
|
536.61
04/02/2026
|
+0.15%
+0.78
|
468.38
40
|
591.59
40
|
-11.18% |
|
USD | US9078181081
|
244.71
04/03/2026
|
243.12
04/02/2026
|
+0.65%
+1.59
|
-
-
|
-
-
|
+5.79% |
|
USD | US9100471096
|
92.21
04/03/2026
|
95.08
04/02/2026
|
-3.02%
-2.87
|
91.00
500
|
93.20
100
|
-17.54% |
|
USD | US9113631090
|
732.09
04/03/2026
|
731.54
04/02/2026
|
+0.08%
+0.55
|
-
-
|
-
-
|
-9.54% |
|
USD | US91324P1021
|
277.26
04/03/2026
|
273.98
04/02/2026
|
+1.20%
+3.28
|
-
-
|
-
-
|
-16.01% |
|
USD | US9139031002
|
176.70
04/03/2026
|
177.94
04/02/2026
|
-0.70%
-1.24
|
-
-
|
-
-
|
-18.95% |
|
USD | US9029733048
|
52.95
04/03/2026
|
52.75
04/02/2026
|
+0.38%
+0.20
|
-
-
|
-
-
|
-0.77% |
|
USD | US9113121068
|
98.18
04/03/2026
|
97.91
04/02/2026
|
+0.28%
+0.27
|
-
-
|
-
-
|
-1.02% |
|
USD | US91913Y1001
|
244.09
04/03/2026
|
241.46
04/02/2026
|
+1.09%
+2.63
|
-
-
|
-
-
|
+49.94% |
|
USD | US92276F1003
|
83.27
04/03/2026
|
82.01
04/02/2026
|
+1.54%
+1.26
|
-
-
|
-
-
|
+7.61% |
|
USD | US92338C1036
|
88.01
04/03/2026
|
88.06
04/02/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
-11.80% |
|
USD | US92343E1029
|
259.85
04/03/2026
|
250.77
04/02/2026
|
+3.62%
+9.08
|
236.70
40
|
288.73
40
|
+6.96% |
|
USD | US92345Y1064
|
185.08
04/03/2026
|
183.50
04/02/2026
|
+0.86%
+1.58
|
162.04
40
|
212.21
40
|
-17.26% |
|
USD | US92343V1044
|
49.40
04/03/2026
|
49.39
04/02/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
+21.29% |
|
USD | US92532F1003
|
438.71
04/03/2026
|
447.26
04/02/2026
|
-1.91%
-8.55
|
438.00
40
|
443.44
80
|
-3.23% |
|
USD | US92537N1081
|
261.29
04/03/2026
|
259.37
04/02/2026
|
+0.74%
+1.92
|
-
-
|
-
-
|
+61.28% |
|
USD | US92556V1061
|
13.44
04/03/2026
|
13.63
04/02/2026
|
-1.39%
-0.19
|
13.48
100
|
13.54
100
|
+7.95% |
|
USD | US9256521090
|
27.66
04/03/2026
|
27.46
04/02/2026
|
+0.73%
+0.20
|
-
-
|
-
-
|
-1.64% |
|
USD | US92826C8394
|
300.80
04/03/2026
|
298.51
04/02/2026
|
+0.77%
+2.29
|
-
-
|
-
-
|
-14.23% |
|
USD | US92840M1027
|
151.18
04/03/2026
|
153.96
04/02/2026
|
-1.81%
-2.78
|
-
-
|
-
-
|
-6.29% |
|
USD | US9291601097
|
279.88
04/03/2026
|
280.13
04/02/2026
|
-0.09%
-0.25
|
-
-
|
-
-
|
-1.87% |
|
USD | US0844231029
|
65.99
04/03/2026
|
65.28
04/02/2026
|
+1.09%
+0.71
|
-
-
|
-
-
|
-5.89% |
|
USD | US9311421039
|
125.79
04/03/2026
|
124.74
04/02/2026
|
+0.84%
+1.05
|
125.50
500
|
125.89
100
|
+12.91% |
|
USD | US2546871060
|
96.61
04/03/2026
|
96.56
04/02/2026
|
+0.05%
+0.05
|
-
-
|
-
-
|
-15.08% |
|
USD | US9344231041
|
27.32
04/03/2026
|
27.49
04/02/2026
|
-0.62%
-0.17
|
27.35
1,000
|
27.46
200
|
-5.20% |
|
USD | US94106L1098
|
235.42
04/03/2026
|
231.00
04/02/2026
|
+1.91%
+4.42
|
-
-
|
-
-
|
+7.15% |
|
USD | US9418481035
|
304.24
04/03/2026
|
299.89
04/02/2026
|
+1.45%
+4.35
|
-
-
|
-
-
|
-19.90% |
|
USD | US92939U1060
|
117.58
04/03/2026
|
116.17
04/02/2026
|
+1.21%
+1.41
|
-
-
|
-
-
|
+11.49% |
|
USD | US9497461015
|
80.60
04/03/2026
|
80.57
04/02/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
-13.52% |
|
USD | US95040Q1040
|
202.33
04/03/2026
|
198.86
04/02/2026
|
+1.74%
+3.47
|
-
-
|
-
-
|
+9.01% |
|
USD | US9553061055
|
254.80
04/03/2026
|
252.74
04/02/2026
|
+0.82%
+2.06
|
-
-
|
-
-
|
-7.39% |
|
USD | US9581021055
|
294.97
04/03/2026
|
297.73
04/02/2026
|
-0.93%
-2.76
|
302.00
100
|
305.00
100
|
+71.23% |
|
USD | US9297401088
|
253.91
04/03/2026
|
256.03
04/02/2026
|
-0.83%
-2.12
|
-
-
|
-
-
|
+18.96% |
|
USD | US9621661043
|
24.43
04/03/2026
|
24.20
04/02/2026
|
+0.95%
+0.23
|
-
-
|
-
-
|
+3.12% |
|
USD | US9694571004
|
72.00
04/03/2026
|
71.83
04/02/2026
|
+0.24%
+0.17
|
-
-
|
-
-
|
+19.78% |
|
USD | US9699041011
|
180.17
04/03/2026
|
180.37
04/02/2026
|
-0.11%
-0.20
|
-
-
|
-
-
|
+0.88% |
|
USD | IE00BDB6Q211
|
288.64
04/03/2026
|
287.53
04/02/2026
|
+0.39%
+1.11
|
248.75
40
|
299.00
80
|
-12.16% |
|
USD | US98138H1014
|
132.26
04/03/2026
|
129.05
04/02/2026
|
+2.49%
+3.21
|
131.70
100
|
146.54
100
|
-38.42% |
|
USD | US3848021040
|
1,117.45
04/03/2026
|
1,107.58
04/02/2026
|
+0.89%
+9.87
|
-
-
|
-
-
|
+10.74% |
|
USD | US9831341071
|
102.03
04/03/2026
|
102.60
04/02/2026
|
-0.56%
-0.57
|
86.15
100
|
130.80
100
|
-15.21% |
|
USD | US98389B1008
|
80.74
04/03/2026
|
79.71
04/02/2026
|
+1.29%
+1.03
|
80.15
200
|
88.46
100
|
+9.31% |
|
USD | US98419M1009
|
121.26
04/03/2026
|
122.48
04/02/2026
|
-1.00%
-1.22
|
-
-
|
-
-
|
-10.96% |
|
USD | US9884981013
|
156.09
04/03/2026
|
153.70
04/02/2026
|
+1.55%
+2.39
|
-
-
|
-
-
|
+3.18% |
|
USD | US9892071054
|
202.835
04/03/2026
|
207.28
04/02/2026
|
-2.14%
-4.445
|
199.45
40
|
246.40
40
|
-16.47% |
|
USD | US98956P1021
|
90.89
04/03/2026
|
91.03
04/02/2026
|
-0.15%
-0.14
|
-
-
|
-
-
|
+1.08% |
|
USD | US98978V1035
|
117.94
04/03/2026
|
117.29
04/02/2026
|
+0.55%
+0.65
|
-
-
|
-
-
|
-6.26% |