S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 22:41:50
Day high
05/06/2026 - 21:55:01
Day low
05/06/2026 - 15:30:01
YTD %
7,365.12
+105.90 ( +1.46% )
7,369.22
7,294.14
+7.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,365.12
22:41:50
7,259.22
05/05/2026
+1.46%
+105.90
7,327.63
-
7,389.81
-
 +7.59%
USD | US88579Y1010
146.54
02:04:00
142.82
05/06/2026
+2.60%
+3.72
146.58
15,300
146.59
1,700
 -10.79%
USD | US3635761097
196.91
02:04:00
205.80
05/06/2026
-4.32%
-8.89
196.91
1,900
196.92
5,000
 -20.48%
USD | US8318652091
61.06
02:04:00
58.88
05/06/2026
+3.70%
+2.18
61.03
500
61.04
2,200
 -11.96%
USD | US0028241000
86.30
02:04:00
87.17
05/06/2026
-1.00%
-0.87
86.24
19,200
86.25
41,600
 -30.43%
USD | US00287Y1091
205.03
02:04:00
206.11
05/06/2026
-0.52%
-1.08
204.90
4,900
204.91
13,600
 -9.79%
USD | IE00B4BNMY34
174.57
02:04:00
179.01
05/06/2026
-2.48%
-4.44
174.58
6,300
174.65
1,500
 -33.28%
USD | US00724F1012
250.17
02:00:00
255.62
05/06/2026
-2.13%
-5.45
250.13
240
250.23
1,160
 -26.96%
USD | US0079031078
421.39
02:00:00
355.26
05/06/2026
+18.61%
+66.13
421.38
1,000
421.56
2,400
 +65.89%
USD | US00130H1059
14.34
02:04:00
14.37
05/06/2026
-0.21%
-0.03
14.30
100
14.31
121,100
 +0.21%
USD | US0010551028
113.40
02:04:00
114.46
05/06/2026
-0.93%
-1.06
113.39
8,400
113.40
22,500
 +3.80%
USD | US00846U1016
117.69
02:04:00
117.53
05/06/2026
+0.14%
+0.16
117.68
800
117.69
22,200
 -13.63%
USD | US0091581068
300.21
02:04:00
303.93
05/06/2026
-1.22%
-3.72
300.13
9,600
300.14
5,520
 +23.04%
USD | US0090661010
139.88
02:00:00
139.73
05/06/2026
+0.11%
+0.15
139.82
100
139.83
500
 +2.95%
USD | US00971T1016
121.99
02:00:00
117.94
05/06/2026
+3.43%
+4.05
121.95
100
122.01
500
 +35.17%
USD | US0126531013
192.61
02:04:00
194.82
05/06/2026
-1.13%
-2.21
192.61
2,600
192.73
600
 +37.74%
USD | US0152711091
45.83
02:04:00
43.80
05/06/2026
+4.63%
+2.03
45.83
25,200
45.84
43,600
 -10.50%
USD | US0162551016
173.94
02:00:00
168.71
05/06/2026
+3.10%
+5.23
173.88
300
173.99
800
 +8.04%
USD | IE00BFRT3W74
135.33
02:04:00
132.29
05/06/2026
+2.30%
+3.04
135.39
5,000
135.40
4,500
 -16.91%
USD | US0188021085
72.31
02:00:00
73.07
05/06/2026
-1.04%
-0.76
72.30
800
72.31
2,100
 +12.40%
USD | US0200021014
217.92
02:04:00
218.51
05/06/2026
-0.27%
-0.59
217.87
600
217.88
3,500
 +4.98%
USD | US02079K1079
395.14
02:00:00
384.27
05/06/2026
+2.83%
+10.87
394.99
2,960
395.03
600
 +22.46%
USD | US02079K3059
398.04
02:00:00
388.43
05/06/2026
+2.47%
+9.61
397.83
1,800
397.88
560
 +24.10%
USD | US02209S1033
70.17
02:04:00
72.79
05/06/2026
-3.60%
-2.62
70.17
34,800
70.18
26,800
 +26.24%
USD | US0255371017
132.56
02:00:00
137.04
05/06/2026
-3.27%
-4.48
132.53
2,000
132.55
300
 +18.84%
USD | US0231351067
274.99
02:00:00
273.55
05/06/2026
+0.53%
+1.44
274.99
100
275.01
600
 +18.51%
USD | JE00BV7DQ550
40.21
02:04:00
37.64
05/06/2026
+6.83%
+2.57
40.17
29,200
40.18
5,400
 -9.74%
USD | US03027X1000
180.16
02:04:00
178.12
05/06/2026
+1.15%
+2.04
180.09
900
180.10
23,100
 +1.45%
USD | US0304201033
125.68
02:04:00
126.05
05/06/2026
-0.29%
-0.37
125.64
3,300
125.65
2,800
 -3.41%
USD | US0236081024
109.59
02:04:00
111.64
05/06/2026
-1.84%
-2.05
109.50
25,700
109.55
2,100
 +11.80%
USD | US0258161092
321.90
02:04:00
315.95
05/06/2026
+1.88%
+5.95
321.94
2,360
321.95
5,800
 -14.60%
USD | US0268747849
77.69
02:04:00
78.47
05/06/2026
-0.99%
-0.78
77.65
2,300
77.66
700
 -8.28%
USD | US03076C1062
475.29
02:04:00
474.65
05/06/2026
+0.13%
+0.64
475.20
280
475.21
1,640
 -3.20%
USD | US0311001004
241.38
02:04:00
234.54
05/06/2026
+2.92%
+6.84
241.24
2,600
241.25
9,600
 +14.24%
USD | US0311621009
331.11
02:00:00
329.59
05/06/2026
+0.46%
+1.52
331.06
200
331.08
80
 +0.70%
USD | US0320951017
138.47
02:04:00
136.69
05/06/2026
+1.30%
+1.78
138.41
2,600
138.44
30,300
 +1.15%
USD | US0326541051
415.63
02:00:00
404.77
05/06/2026
+2.68%
+10.86
415.40
160
415.64
1,200
 +49.25%
USD | IE00BLP1HW54
308.27
02:04:00
314.55
05/06/2026
-2.00%
-6.28
308.27
4,280
308.28
14,200
 -10.86%
USD | US03743Q1085
38.30
02:00:00
41.48
05/06/2026
-7.67%
-3.18
38.28
4,600
38.29
1,800
 +69.58%
USD | US03769M1062
129.53
02:04:00
130.30
05/06/2026
-0.59%
-0.77
129.41
100
129.51
1,000
 -9.99%
USD | US0378331005
287.51
02:00:00
284.18
05/06/2026
+1.17%
+3.33
287.40
2,360
287.45
440
 +4.53%
USD | US0382221051
428.62
02:00:00
410.82
05/06/2026
+4.33%
+17.80
428.40
40
428.69
9,280
 +59.86%
USD | US03831W1080
468.83
02:00:00
478.11
05/06/2026
-1.94%
-9.28
469.00
800
469.42
240
 -29.04%
USD | JE00BTDN8H13
56.80
02:04:00
54.83
05/06/2026
+3.59%
+1.97
56.77
7,100
56.78
29,800
 -16.63%
USD | BMG0450A1053
94.70
02:00:00
94.14
05/06/2026
+0.59%
+0.56
94.70
400
94.72
700
 -1.86%
USD | US0394831020
78.02
02:04:00
79.19
05/06/2026
-1.48%
-1.17
77.99
1,500
78.00
19,500
 +37.75%
USD | US03990B1017
123.86
02:04:00
122.96
05/06/2026
+0.73%
+0.90
123.79
3,600
123.80
8,900
 -23.93%
USD | US0404132054
147.06
02:04:00
170.22
05/06/2026
-13.61%
-23.16
147.05
200
147.10
2,500
 +29.91%
USD | US04621X1081
236.61
02:04:00
237.14
05/06/2026
-0.22%
-0.53
236.61
3,600
236.62
3,600
 -1.54%
USD | US00206R1023
25.57
02:04:00
25.90
05/06/2026
-1.27%
-0.33
25.55
58,300
25.56
74,600
 +4.27%
USD | US0495601058
184.76
02:04:00
187.25
05/06/2026
-1.33%
-2.49
184.52
200
184.72
200
 +11.70%
USD | US0527691069
243.08
02:00:00
249.43
05/06/2026
-2.55%
-6.35
242.79
100
243.06
100
 -15.74%
USD | US0530151036
207.20
02:00:00
210.60
05/06/2026
-1.61%
-3.40
207.15
300
207.21
300
 -18.13%
USD | US0533321024
3,541.79
02:04:00
3,540.92
05/06/2026
+0.02%
+0.87
3,541.79
420
3,544.52
20
 +4.41%
USD | US0536111091
166.68
02:04:00
161.97
05/06/2026
+2.91%
+4.71
166.62
700
166.73
2,500
 -10.95%
USD | US0534841012
186.44
02:04:00
185.25
05/06/2026
+0.64%
+1.19
186.35
700
186.39
2,500
 +2.17%
USD | US05464C1018
385.86
02:00:00
380.60
05/06/2026
+1.38%
+5.26
385.62
560
385.86
40
 -32.98%
USD | US05722G1004
66.67
02:00:00
67.78
05/06/2026
-1.64%
-1.11
66.65
2,000
66.66
800
 +48.84%
USD | US0584981064
59.00
02:04:00
57.11
05/06/2026
+3.31%
+1.89
59.00
2,800
59.02
14,900
 +7.82%
USD | US0605051046
53.60
02:04:00
53.12
05/06/2026
+0.90%
+0.48
53.56
33,700
53.57
10,800
 -3.42%
USD | US0640581007
133.64
02:04:00
132.36
05/06/2026
+0.97%
+1.28
133.62
4,300
133.63
1,700
 +14.01%
USD | US0718131099
16.98
02:04:00
16.75
05/06/2026
+1.37%
+0.23
16.97
1,500
16.98
104,500
 -12.35%
USD | US0758871091
144.76
02:04:00
144.17
05/06/2026
+0.41%
+0.59
144.60
200
144.61
1,700
 -25.71%
USD | US0846707026
469.83
02:04:00
465.52
05/06/2026
+0.93%
+4.31
469.67
80
469.68
21,280
 -7.39%
USD | US0865161014
58.69
02:04:00
57.27
05/06/2026
+2.48%
+1.42
58.68
2,400
58.69
53,200
 -14.43%
USD | US09073M1045
47.405
02:00:00
56.68
05/06/2026
-16.36%
-9.275
47.40
16,200
47.41
2,400
 -3.62%
USD | US09062X1037
190.68
02:00:00
189.13
05/06/2026
+0.82%
+1.55
190.66
1,200
190.83
600
 +7.47%
USD | US09290D1019
1,073.57
02:04:00
1,048.91
05/06/2026
+2.35%
+24.66
1,074.28
1,560
1,074.29
400
 -2.00%
USD | US09260D1072
124.69
02:04:00
122.72
05/06/2026
+1.61%
+1.97
124.67
500
124.68
45,100
 -20.38%
USD | US8522341036
70.83
02:04:00
71.25
05/06/2026
-0.59%
-0.42
70.80
2,100
70.84
3,100
 +9.46%
USD | US0970231058
229.93
02:04:00
224.38
05/06/2026
+2.47%
+5.55
229.89
2,300
229.90
16,700
 +3.34%
USD | US09857L1089
168.32
02:00:00
167.63
05/06/2026
+0.41%
+0.69
168.30
4,910
168.32
710
 -21.75%
USD | US1011371077
56.00
02:04:00
55.98
05/06/2026
+0.04%
+0.02
56.00
28,100
56.01
14,500
 -41.29%
USD | US11133T1034
152.83
02:04:00
152.14
05/06/2026
+0.45%
+0.69
152.75
400
152.76
9,900
 -31.83%
USD | US1101221083
56.59
02:04:00
56.95
05/06/2026
-0.63%
-0.36
56.54
34,000
56.55
1,400
 +5.58%
USD | US11135F1012
425.44
02:00:00
427.36
05/06/2026
-0.45%
-1.92
425.27
280
425.39
40
 +23.48%
USD | US1152361010
56.56
02:04:00
57.51
05/06/2026
-1.65%
-0.95
56.55
8,000
56.56
42,400
 -27.84%
USD | US1156372096
26.98
02:04:00
26.26
05/06/2026
+2.74%
+0.72
26.97
3,400
26.98
26,800
 +0.77%
USD | US12008R1077
80.03
02:04:00
74.56
05/06/2026
+7.34%
+5.47
80.01
7,200
80.03
200
 -27.53%
USD | CH1300646267
126.05
02:04:00
130.38
05/06/2026
-3.32%
-4.33
126.10
6,300
126.11
800
 +46.36%
USD | US1011211018
59.84
02:04:00
58.53
05/06/2026
+2.24%
+1.31
59.83
42,000
59.84
6,500
 -13.26%
USD | US12541W2098
168.59
02:00:00
167.13
05/06/2026
+0.87%
+1.46
168.53
700
168.59
600
 +3.96%
USD | US1273871087
354.90
02:00:00
353.63
05/06/2026
+0.36%
+1.27
354.83
680
354.95
400
 +13.13%
USD | US1331311027
104.81
02:04:00
104.73
05/06/2026
+0.08%
+0.08
104.81
5,100
104.82
4,400
 -4.86%
USD | US14040H1059
193.40
02:04:00
189.68
05/06/2026
+1.96%
+3.72
193.33
2,800
193.34
5,500
 -21.74%
USD | US14149Y1082
191.49
02:04:00
197.00
05/06/2026
-2.80%
-5.51
191.43
3,700
191.44
12,300
 -4.14%
USD | PA1436583006
27.52
02:04:00
25.77
05/06/2026
+6.79%
+1.75
27.50
6,100
27.51
82,500
 -15.62%
USD | US14448C1045
67.90
02:04:00
64.18
05/06/2026
+5.80%
+3.72
67.88
20,200
67.89
4,600
 +21.46%
USD | US1468691027
389.38
02:04:00
379.09
05/06/2026
+2.71%
+10.29
389.29
280
389.55
680
 -10.17%
USD | US1475281036
858.14
02:00:00
862.35
05/06/2026
-0.49%
-4.21
857.68
400
858.16
120
 +56.02%
USD | US1491231015
926.93
02:04:00
904.59
05/06/2026
+2.47%
+22.34
926.62
600
926.63
240
 +57.90%
USD | US12503M1080
344.64
02:04:00
343.30
05/06/2026
+0.39%
+1.34
343.54
40
344.85
40
 +36.69%
USD | US12504L1098
145.16
02:04:00
142.57
05/06/2026
+1.82%
+2.59
145.10
1,600
145.16
1,400
 -11.33%
USD | US12514G1085
109.00
02:00:00
136.80
05/06/2026
-20.32%
-27.80
108.94
1,400
109.00
6,700
 +0.44%
USD | US03073E1055
252.74
02:04:00
305.90
05/06/2026
-17.38%
-53.16
252.73
3,240
252.74
920
 -9.43%
USD | US15135B1017
55.33
02:04:00
52.98
05/06/2026
+4.44%
+2.35
55.31
3,600
55.32
36,700
 +28.75%
USD | US15189T1079
42.33
02:04:00
43.53
05/06/2026
-2.76%
-1.20
42.32
11,800
42.33
67,600
 +13.54%
USD | US1252691001
119.76
02:04:00
128.04
05/06/2026
-6.47%
-8.28
119.65
1,000
119.67
4,800
 +65.55%
USD | US1598641074
181.73
02:04:00
185.39
05/06/2026
-1.97%
-3.66
181.63
1,000
181.64
4,100
 -7.06%
USD | US8085131055
92.15
02:04:00
92.40
05/06/2026
-0.27%
-0.25
92.11
400
92.12
23,500
 -7.52%
USD | US16119P1084
156.52
02:00:00
158.23
05/06/2026
-1.08%
-1.71
156.41
2,800
156.55
500
 -24.20%
USD | US1667641005
185.16
02:04:00
192.64
05/06/2026
-3.88%
-7.48
185.11
5,700
185.12
22,500
 +26.40%
USD | US1696561059
32.74
02:04:00
32.31
05/06/2026
+1.33%
+0.43
32.69
67,900
32.71
52,000
 -12.68%
USD | CH0044328745
321.90
02:04:00
322.57
05/06/2026
-0.21%
-0.67
321.88
2,120
321.89
10,280
 +3.35%
USD | US1713401024
94.96
02:04:00
93.53
05/06/2026
+1.53%
+1.43
94.96
7,600
94.97
5,000
 +11.54%
USD | US1717793095
576.79
02:04:00
544.75
05/06/2026
+5.88%
+32.04
576.79
760
576.80
200
 +132.93%
USD | US1720621010
160.43
02:00:00
160.35
05/06/2026
+0.05%
+0.08
160.34
900
160.41
300
 -1.82%
USD | US1729081059
169.36
02:00:00
169.25
05/06/2026
+0.06%
+0.11
169.31
100
169.36
500
 -10.01%
USD | US17275R1023
91.64
02:00:00
94.30
05/06/2026
-2.82%
-2.66
91.63
11,400
91.64
21,500
 +22.42%
USD | US1729674242
127.60
02:04:00
128.01
05/06/2026
-0.32%
-0.41
127.56
4,600
127.57
41,200
 +9.70%
USD | US1746101054
65.62
02:04:00
64.36
05/06/2026
+1.96%
+1.26
65.60
25,100
65.61
1,100
 +10.19%
USD | US1890541097
90.01
02:04:00
86.12
05/06/2026
+4.52%
+3.89
90.01
900
90.04
1,900
 -14.59%
USD | US12572Q1058
288.34
02:00:00
286.82
05/06/2026
+0.53%
+1.52
288.28
480
288.34
5,640
 +5.03%
USD | US1258961002
74.05
02:04:00
74.93
05/06/2026
-1.17%
-0.88
74.04
1,600
74.05
16,200
 +7.15%
USD | US21037T1097
322.78
02:00:00
320.42
05/06/2026
+0.74%
+2.36
322.74
760
322.78
840
 -9.30%
USD | US1912161007
79.23
02:04:00
78.48
05/06/2026
+0.96%
+0.75
79.19
15,200
79.20
61,200
 +12.26%
USD | US1924461023
51.33
02:00:00
51.87
05/06/2026
-1.04%
-0.54
51.30
15,000
51.31
5,100
 -37.51%
USD | US19247G1076
344.67
02:04:00
335.73
05/06/2026
+2.66%
+8.94
344.50
5,280
344.51
2,760
 +81.90%
USD | US19260Q1076
197.96
02:00:00
197.75
05/06/2026
+0.11%
+0.21
197.87
200
197.93
700
 -12.55%
USD | US1941621039
88.16
02:04:00
86.33
05/06/2026
+2.12%
+1.83
88.12
21,400
88.13
2,400
 +9.25%
USD | US20030N1019
26.44
02:00:00
26.46
05/06/2026
-0.08%
-0.02
26.41
80,500
26.42
10,800
 -5.71%
USD | US1999081045
2,011.49
02:04:00
1,967.24
05/06/2026
+2.25%
+44.25
2,011.20
100
2,011.21
1,780
 +110.79%
USD | US2058871029
14.07
02:04:00
14.00
05/06/2026
+0.50%
+0.07
14.06
15,000
14.07
61,800
 -19.12%
USD | US20825C1045
118.90
02:04:00
123.32
05/06/2026
-3.58%
-4.42
118.86
1,500
118.87
17,400
 +31.74%
USD | US2091151041
106.87
02:04:00
109.15
05/06/2026
-2.09%
-2.28
106.83
7,700
106.84
11,500
 +9.90%
USD | US21036P1084
152.29
02:04:00
149.80
05/06/2026
+1.66%
+2.49
152.22
100
152.23
6,400
 +8.58%
USD | US2166485019
61.12
02:00:00
61.25
05/06/2026
-0.21%
-0.13
61.10
2,700
61.11
1,300
 -25.27%
USD | US2172041061
33.39
02:00:00
33.15
05/06/2026
+0.72%
+0.24
33.36
20,400
33.37
16,100
 -15.33%
USD | US2193501051
181.57
02:04:00
162.10
05/06/2026
+12.01%
+19.47
181.56
1,700
181.57
3,600
 +85.13%
USD | US2199481068
305.43
02:04:00
303.68
05/06/2026
+0.58%
+1.75
305.34
9,480
305.35
3,080
 +0.91%
USD | US22052L1044
81.77
02:04:00
83.90
05/06/2026
-2.54%
-2.13
81.77
39,500
81.80
300
 +25.17%
USD | US22160N1090
34.07
02:00:00
34.90
05/06/2026
-2.38%
-0.83
34.04
16,000
34.05
3,100
 -48.10%
USD | US22160K1051
995.75
02:00:00
1,016.42
05/06/2026
-2.03%
-20.67
995.31
80
995.74
40
 +17.87%
USD | US1270971039
32.56
02:04:00
35.63
05/06/2026
-8.62%
-3.07
32.59
31,000
32.60
300
 +35.37%
USD | IE0001827041
114.91
02:04:00
112.50
05/06/2026
+2.14%
+2.41
114.91
40,500
114.92
1,700
 -9.86%
USD | US22822V1017
90.24
02:04:00
89.10
05/06/2026
+1.28%
+1.14
90.24
11,700
90.25
8,500
 +0.26%
USD | US22788C1053
468.07
02:00:00
476.53
05/06/2026
-1.78%
-8.46
467.88
80
468.12
400
 +1.66%
USD | US1264081035
45.60
02:00:00
45.03
05/06/2026
+1.27%
+0.57
45.57
11,200
45.58
13,400
 +24.22%
USD | US2310211063
715.76
02:04:00
674.88
05/06/2026
+6.06%
+40.88
715.45
1,120
715.46
2,560
 +32.21%
USD | US1266501006
86.86
02:04:00
80.69
05/06/2026
+7.65%
+6.17
86.84
2,400
86.85
8,700
 +1.68%
USD | US23331A1097
149.17
02:04:00
146.47
05/06/2026
+1.84%
+2.70
149.16
500
149.17
19,400
 +1.69%
USD | US2358511028
174.92
02:04:00
174.63
05/06/2026
+0.17%
+0.29
174.80
3,100
174.81
67,300
 -23.72%
USD | US2371941053
195.70
02:04:00
194.50
05/06/2026
+0.62%
+1.20
195.83
3,500
195.91
500
 +5.70%
USD | US23804L1035
143.71
02:00:00
145.73
05/06/2026
-1.39%
-2.02
143.48
800
143.58
200
 +7.16%
USD | US23918K1088
193.88
02:04:00
157.04
05/06/2026
+23.46%
+36.84
194.13
500
194.30
2,400
 +38.23%
USD | US2435371073
103.92
02:04:00
98.54
05/06/2026
+5.46%
+5.38
103.89
900
103.90
11,400
 -4.95%
USD | US2441991054
591.64
02:04:00
575.79
05/06/2026
+2.75%
+15.85
591.84
2,200
591.85
1,320
 +23.67%
USD | US24703L2025
238.80
02:04:00
216.32
05/06/2026
+10.39%
+22.48
238.72
7,000
238.73
6,900
 +71.85%
USD | US2473617023
73.34
02:04:00
70.86
05/06/2026
+3.50%
+2.48
73.32
2,900
73.33
68,100
 +2.10%
USD | US25179M1036
46.60
02:04:00
50.99
05/06/2026
-8.61%
-4.39
46.56
31,500
46.57
100,800
 +39.20%
USD | US2521311074
60.36
02:00:00
59.48
05/06/2026
+1.48%
+0.88
60.34
3,000
60.35
1,800
 -10.38%
USD | US25278X1090
195.08
02:00:00
206.18
05/06/2026
-5.38%
-11.10
195.01
900
195.11
3,900
 +37.15%
USD | US2538681030
199.68
02:04:00
196.69
05/06/2026
+1.52%
+2.99
199.53
3,700
199.54
4,200
 +27.13%
USD | US2566771059
116.37
02:04:00
117.01
05/06/2026
-0.55%
-0.64
116.36
13,300
116.37
700
 -11.87%
USD | US2567461080
96.51
02:00:00
93.69
05/06/2026
+3.01%
+2.82
96.49
100
96.51
600
 -23.84%
USD | US25746U1097
61.64
02:04:00
62.99
05/06/2026
-2.14%
-1.35
61.62
7,800
61.63
4,700
 +7.51%
USD | US25754A2015
324.66
02:00:00
331.73
05/06/2026
-2.13%
-7.07
324.56
600
324.78
1,000
 -20.41%
USD | US25809K1051
167.97
02:00:00
166.14
05/06/2026
+1.10%
+1.83
167.75
200
167.89
900
 -26.64%
USD | US2600031080
227.18
02:04:00
223.47
05/06/2026
+1.66%
+3.71
227.04
3,400
227.05
3,500
 +14.46%
USD | US2605571031
38.50
02:04:00
40.80
05/06/2026
-5.64%
-2.30
38.48
10,700
38.49
80,900
 +74.51%
USD | US2333311072
142.44
02:04:00
143.50
05/06/2026
-0.74%
-1.06
142.48
21,900
142.49
1,700
 +11.26%
USD | US26441C2044
125.54
02:04:00
127.58
05/06/2026
-1.60%
-2.04
125.48
10,100
125.49
27,600
 +8.85%
USD | US26614N1028
50.07
02:04:00
49.24
05/06/2026
+1.69%
+0.83
50.05
1,300
50.06
12,500
 +22.49%
USD | IE00B8KQN827
421.39
02:04:00
410.86
05/06/2026
+2.56%
+10.53
421.12
8,400
421.13
2,720
 +28.99%
USD | US2786421030
108.15
02:00:00
105.26
05/06/2026
+2.75%
+2.89
108.08
4,600
108.11
500
 +20.85%
USD | US2787681061
125.75
02:00:00
117.34
05/06/2026
+7.17%
+8.41
125.70
300
125.72
1,600
 +7.95%
USD | US2788651006
263.42
02:04:00
257.65
05/06/2026
+2.24%
+5.77
263.60
1,320
263.61
280
 -1.86%
USD | US2810201077
68.80
02:04:00
68.87
05/06/2026
-0.10%
-0.07
68.76
14,000
68.77
41,400
 +14.75%
USD | US28176E1082
83.20
02:04:00
82.91
05/06/2026
+0.35%
+0.29
83.16
7,400
83.17
10,500
 -2.74%
USD | US2855121099
200.79
02:00:00
201.57
05/06/2026
-0.39%
-0.78
200.65
100
200.78
200
 -1.35%
USD | US0367521038
374.71
02:04:00
369.07
05/06/2026
+1.53%
+5.64
374.53
560
374.61
4,960
 +5.28%
USD | US5324571083
987.05
02:04:00
988.87
05/06/2026
-0.18%
-1.82
987.04
2,400
987.05
15,920
 -7.98%
USD | US29084Q1004
943.75
02:04:00
933.27
05/06/2026
+1.12%
+10.48
944.17
1,760
944.18
1,320
 +52.55%
USD | US2910111044
147.99
02:04:00
138.38
05/06/2026
+6.94%
+9.61
147.85
8,400
147.86
18,400
 +4.26%
USD | US29364G1031
112.96
02:04:00
117.36
05/06/2026
-3.75%
-4.40
112.90
1,200
112.91
42,800
 +26.97%
USD | US26875P1012
134.69
02:04:00
140.82
05/06/2026
-4.35%
-6.13
134.65
10,900
134.66
24,200
 +34.10%
USD | US29414B1044
106.97
02:04:00
109.64
05/06/2026
-2.44%
-2.67
106.99
7,700
107.01
700
 -46.49%
USD | US26884L1098
57.36
02:04:00
58.551088
05/06/2026
-2.32%
-1.36
57.37
29,100
57.38
1,100
 +9.55%
USD | US29476L1070
66.16
02:04:00
66.25
05/06/2026
-0.14%
-0.09
66.16
9,500
66.17
100
 +5.09%
USD | US2944291051
173.20
02:04:00
170.02
05/06/2026
+1.87%
+3.18
173.11
1,600
173.12
8,100
 -21.64%
USD | US29444U7000
1,087.96
02:00:00
1,078.46
05/06/2026
+0.88%
+9.50
1,087.85
720
1,088.26
80
 +40.76%
USD | US29530P1021
213.56
02:00:00
221.24
05/06/2026
-3.47%
-7.68
213.55
900
213.75
100
 -22.82%
USD | US2971781057
267.26
02:04:00
266.69
05/06/2026
+0.21%
+0.57
267.13
700
267.26
4,700
 +1.91%
USD | US5184391044
86.67
02:04:00
82.85
05/06/2026
+4.61%
+3.82
86.63
8,300
86.64
1,900
 -20.88%
USD | BMG3223R1088
351.90
02:04:00
349.68
05/06/2026
+0.63%
+2.22
351.79
520
351.80
560
 +3.04%
USD | US30034W1062
80.99
02:00:00
81.61
05/06/2026
-0.76%
-0.62
81.04
2,500
81.08
200
 +12.58%
USD | US30040W1080
68.52
02:04:00
68.90
05/06/2026
-0.55%
-0.38
68.55
8,200
68.58
4,000
 +2.33%
USD | US30161N1019
45.02
02:00:00
46.18
05/06/2026
-2.51%
-1.16
44.99
19,700
45.00
500
 +5.94%
USD | US1651677353
96.93
02:00:00
99.76
05/06/2026
-2.84%
-2.83
96.89
3,000
96.91
100
 -9.60%
USD | US30212P3038
246.66
02:00:00
248.65
05/06/2026
-0.80%
-1.99
246.62
1,000
246.69
200
 -12.23%
USD | US3021301094
151.24
02:04:00
153.08
05/06/2026
-1.20%
-1.84
151.12
1,400
151.13
9,900
 +2.73%
USD | US30225T1025
143.85
02:04:00
139.79
05/06/2026
+2.90%
+4.06
143.74
300
143.75
12,200
 +7.35%
USD | US30231G1022
148.69
02:04:00
154.88
05/06/2026
-4.00%
-6.19
148.52
1,500
148.54
109,600
 +28.70%
USD | US3156161024
341.02
02:00:00
339.90
05/06/2026
+0.33%
+1.12
341.00
40
341.03
120
 +33.16%
USD | US3030751057
211.79
02:04:00
219.42
05/06/2026
-3.48%
-7.63
211.71
200
211.72
2,100
 -24.39%
USD | US3032501047
1,067.00
02:04:00
1,066.27
05/06/2026
+0.07%
+0.73
1,067.19
210
1,067.20
110
 -36.93%
USD | US3119001044
44.71
02:00:00
44.33
05/06/2026
+0.86%
+0.38
44.70
12,800
44.71
4,100
 +10.47%
USD | US3137451015
116.77
02:04:00
115.29
05/06/2026
+1.28%
+1.48
116.82
200
116.83
100
 +14.38%
USD | US31428X1063
377.19
02:04:00
362.75
05/06/2026
+3.98%
+14.44
377.36
1,800
377.37
7,720
 +25.58%
USD | US31620M1062
45.97
02:04:00
46.61
05/06/2026
-1.37%
-0.64
45.97
56,500
45.98
7,200
 -29.87%
USD | US3167731005
50.84
02:00:00
50.30
05/06/2026
+1.07%
+0.54
50.83
5,100
50.84
500
 +7.46%
USD | US3364331070
218.00
02:00:00
219.38
05/06/2026
-0.63%
-1.38
218.00
200
218.01
200
 -16.02%
USD | US3379321074
45.55
02:04:00
45.88
05/06/2026
-0.72%
-0.33
45.49
45,200
45.50
49,400
 +2.48%
USD | US3377381088
56.11
02:00:00
57.28
05/06/2026
-2.04%
-1.17
56.06
102,600
56.07
16,200
 -14.72%
USD | US3453708600
12.17
02:04:00
11.69
05/06/2026
+4.11%
+0.48
12.16
111,500
12.17
56,100
 -10.90%
USD | US34959E1091
89.95
02:00:00
89.92
05/06/2026
+0.03%
+0.03
89.94
5,500
90.02
300
 +13.24%
USD | US34959J1088
60.40
02:04:00
60.69
05/06/2026
-0.48%
-0.29
60.42
12,800
60.45
600
 +9.93%
USD | US35137L1052
62.21
02:00:00
62.23
05/06/2026
-0.03%
-0.02
62.21
2,500
62.22
300
 -14.84%
USD | US35137L2043
56.22
02:00:00
55.91
05/06/2026
+0.55%
+0.31
56.21
1,300
56.22
100
 -13.89%
USD | US3546131018
31.16
02:04:00
30.46
05/06/2026
+2.30%
+0.70
31.15
5,000
31.16
44,300
 +27.50%
USD | US35671D8570
60.89
02:04:00
57.68
05/06/2026
+5.57%
+3.21
60.88
13,500
60.89
52,400
 +13.57%
USD | CH0114405324
242.82
02:04:00
234.64
05/06/2026
+3.49%
+8.18
242.76
200
242.77
7,900
 +15.67%
USD | US3666511072
151.05
02:04:00
149.49
05/06/2026
+1.04%
+1.56
150.97
1,300
150.98
7,200
 -40.74%
USD | US3696043013
305.83
02:04:00
286.68
05/06/2026
+6.68%
+19.15
305.76
400
305.77
10,320
 -6.93%
USD | US36266G1076
61.735
02:00:00
61.04
05/06/2026
+1.14%
+0.695
61.73
3,900
61.74
6,300
 -25.58%
USD | US36828A1016
1,118.96
02:04:00
1,095.21
05/06/2026
+2.17%
+23.75
1,119.99
1,120
1,120.00
120
 +67.57%
USD | US6687711084
19.56
02:00:00
19.71
05/06/2026
-0.76%
-0.15
19.54
4,300
19.55
7,800
 -27.51%
USD | US3687361044
267.42
02:04:00
263.68
05/06/2026
+1.42%
+3.74
267.23
700
267.24
2,300
 +93.36%
USD | US3703341046
35.07
02:04:00
34.55
05/06/2026
+1.51%
+0.52
35.05
13,500
35.06
81,200
 -25.70%
USD | US37045V1008
78.70
02:04:00
76.15
05/06/2026
+3.35%
+2.55
78.68
2,100
78.69
11,500
 -6.36%
USD | US3695501086
347.27
02:04:00
349.16
05/06/2026
-0.54%
-1.89
347.26
1,360
347.27
7,800
 +3.71%
USD | US3724601055
105.49
02:04:00
104.29
05/06/2026
+1.15%
+1.20
105.49
26,400
105.52
200
 -15.18%
USD | US3755581036
136.30
02:00:00
133.48
05/06/2026
+2.11%
+2.82
136.26
2,400
136.29
200
 +8.75%
USD | US37940X1028
69.63
02:04:00
69.47
05/06/2026
+0.23%
+0.16
69.59
3,400
69.60
5,900
 -10.25%
USD | US37959E1029
154.39
02:04:00
154.14
05/06/2026
+0.16%
+0.25
154.29
1,700
154.37
1,100
 +10.21%
USD | US3802371076
85.20
02:04:00
87.49
05/06/2026
-2.62%
-2.29
85.16
700
85.17
10,700
 -29.49%
USD | US38141G1040
937.35
02:04:00
918.89
05/06/2026
+2.01%
+18.46
937.59
7,040
937.60
4,200
 +4.54%
USD | US4062161017
40.40
02:04:00
41.72
05/06/2026
-3.16%
-1.32
40.39
3,200
40.40
81,300
 +47.63%
USD | US4165151048
133.49
02:04:00
134.15
05/06/2026
-0.49%
-0.66
133.46
15,500
133.47
2,600
 -2.65%
USD | US4180561072
97.48
02:00:00
94.76
05/06/2026
+2.87%
+2.72
97.37
700
97.49
4,900
 +15.56%
USD | US40412C1018
429.45
02:04:00
428.79
05/06/2026
+0.15%
+0.66
429.76
480
429.90
200
 -8.15%
USD | US42250P1030
19.50
02:04:00
16.51
05/06/2026
+18.11%
+2.99
19.47
8,000
19.48
37,200
 +2.67%
USD | US8064071025
72.44
02:00:00
74.37
05/06/2026
-2.60%
-1.93
72.41
4,600
72.46
400
 -1.60%
USD | US4278661081
186.41
02:04:00
184.91
05/06/2026
+0.81%
+1.50
186.36
1,400
186.41
3,000
 +1.61%
USD | US43300A2033
321.51
02:04:00
312.77
05/06/2026
+2.79%
+8.74
321.41
4,160
321.42
3,480
 +8.88%
USD | US4370761029
323.05
02:04:00
315.42
05/06/2026
+2.42%
+7.63
323.08
7,360
323.09
4,440
 -8.33%
USD | US4385161066
216.86
02:00:00
209.06
05/06/2026
+3.73%
+7.80
216.79
700
216.87
1,000
 +7.16%
USD | US4404521001
20.70
02:04:00
20.93
05/06/2026
-1.10%
-0.23
20.68
60,500
20.69
35,900
 -11.69%
USD | US44107P1049
21.68
02:00:00
21.31
05/06/2026
+1.74%
+0.37
21.68
11,400
21.69
400
 +20.19%
USD | US4432011082
256.43
02:04:00
242.69
05/06/2026
+5.66%
+13.74
256.73
6,300
256.75
1,700
 +18.37%
USD | US42824C1099
30.37
02:04:00
30.04
05/06/2026
+1.10%
+0.33
30.36
8,300
30.37
99,800
 +25.06%
USD | US40434L1052
21.41
02:04:00
21.15
05/06/2026
+1.23%
+0.26
21.41
44,400
21.42
1,600
 -5.07%
USD | US4435106079
502.34
02:04:00
507.81
05/06/2026
-1.08%
-5.47
502.33
1,480
502.34
680
 +14.34%
USD | US4448591028
246.33
02:04:00
239.53
05/06/2026
+2.84%
+6.80
246.43
2,300
246.44
8,100
 -6.48%
USD | US4464131063
319.54
02:04:00
326.13
05/06/2026
-2.02%
-6.59
319.33
1,960
319.34
3,320
 -4.10%
USD | US4461501045
16.64
02:00:00
16.41
05/06/2026
+1.40%
+0.23
16.63
67,800
16.64
25,700
 -5.42%
USD | US4592001014
225.74
02:04:00
229.03
05/06/2026
-1.44%
-3.29
225.73
15,700
225.74
2,900
 -22.68%
USD | US45167R1041
218.19
02:04:00
215.76
05/06/2026
+1.13%
+2.43
218.15
1,400
218.16
4,400
 +21.25%
USD | US45168D1046
579.23
02:00:00
562.965
05/06/2026
+2.89%
+16.265
579.22
2,560
579.59
160
 -16.79%
USD | US4523081093
260.52
02:04:00
254.55
05/06/2026
+2.35%
+5.97
260.49
920
260.50
1,360
 +3.35%
USD | US45337C1027
99.85
02:00:00
97.47
05/06/2026
+2.44%
+2.38
99.83
200
99.84
800
 -1.32%
USD | US45687V1061
78.65
02:04:00
75.82
05/06/2026
+3.73%
+2.83
78.68
34,700
78.69
13,600
 -4.29%
USD | US45784P1012
151.28
02:00:00
167.53
05/06/2026
-9.70%
-16.25
151.15
200
151.60
400
 -41.06%
USD | US4581401001
113.01
02:00:00
108.15
05/06/2026
+4.49%
+4.86
113.02
300
113.03
5,100
 +193.09%
USD | US45841N1072
87.04
02:00:00
83.91
05/06/2026
+3.73%
+3.13
87.03
400
87.06
200
 +30.48%
USD | US45866F1049
153.40
02:04:00
155.28
05/06/2026
-1.21%
-1.88
153.40
44,800
153.41
10,000
 -4.12%
USD | US4595061015
82.93
02:04:00
70.77
05/06/2026
+17.18%
+12.16
82.93
5,100
82.94
20,800
 +5.02%
USD | US4601461035
33.52
02:04:00
31.86
05/06/2026
+5.21%
+1.66
33.51
300
33.52
44,400
 -19.12%
USD | US4612021034
388.55
02:00:00
398.32
05/06/2026
-2.45%
-9.77
388.31
120
388.55
320
 -39.87%
USD | US46120E6023
451.73
02:00:00
451.38
05/06/2026
+0.08%
+0.35
451.56
1,400
451.76
360
 -20.30%
USD | BMG491BT1088
27.35
02:04:00
26.83
05/06/2026
+1.94%
+0.52
27.34
10,700
27.35
46,100
 +2.13%
USD | US46187W1071
28.74
02:04:00
28.65
05/06/2026
+0.31%
+0.09
28.74
84,700
28.75
10,300
 +3.09%
USD | US46266C1053
176.47
02:04:00
176.42
05/06/2026
+0.03%
+0.05
176.46
16,500
176.47
1,100
 -21.73%
USD | US46284V1017
132.06
02:04:00
131.70
05/06/2026
+0.27%
+0.36
132.03
2,100
132.04
1,400
 +58.77%
USD | US4456581077
246.05
02:00:00
243.04
05/06/2026
+1.24%
+3.01
245.94
500
246.09
100
 +25.06%
USD | US4663131039
372.34
02:04:00
337.26
05/06/2026
+10.40%
+35.08
372.10
6,000
372.23
400
 +47.91%
USD | US4262811015
142.88
02:00:00
149.34
05/06/2026
-4.33%
-6.46
142.76
700
142.85
600
 -18.16%
USD | US46982L1089
126.62
02:04:00
136.55
05/06/2026
-7.27%
-9.93
126.42
1,900
126.51
7,600
 +3.09%
USD | US8326964058
96.83
02:04:00
96.69
05/06/2026
+0.14%
+0.14
96.76
5,000
96.77
18,600
 -1.15%
USD | IE00BY7QL619
143.14
02:04:00
144.82
05/06/2026
-1.16%
-1.68
143.02
13,100
143.03
9,300
 +20.94%
USD | US4781601046
224.62
02:04:00
225.55
05/06/2026
-0.41%
-0.93
224.47
12,400
224.50
1,800
 +8.99%
USD | US46625H1005
314.90
02:04:00
309.40
05/06/2026
+1.78%
+5.50
314.88
2,320
314.89
17,320
 -3.98%
USD | US49177J1025
17.68
02:04:00
17.37
05/06/2026
+1.78%
+0.31
17.66
800
17.67
5,500
 +0.70%
USD | US49271V1008
28.56
02:00:00
28.92
05/06/2026
-1.24%
-0.36
28.56
22,300
28.57
8,100
 +3.25%
USD | US4932671088
22.23
02:04:00
21.87
05/06/2026
+1.65%
+0.36
22.23
101,700
22.24
2,000
 +5.96%
USD | US49338L1035
366.68
02:04:00
355.93
05/06/2026
+3.02%
+10.75
366.44
3,840
366.45
1,880
 +75.17%
USD | US4943681035
99.19
02:00:00
97.20
05/06/2026
+2.05%
+1.99
99.18
1,600
99.19
900
 -3.66%
USD | US49446R1095
23.80
02:04:00
23.54
05/06/2026
+1.10%
+0.26
23.80
49,900
23.81
7,300
 +16.13%
USD | US49456B1017
31.58
02:04:00
32.29
05/06/2026
-2.20%
-0.71
31.56
45,700
31.57
174,200
 +17.46%
USD | US48251W1045
100.79
02:04:00
102.00
05/06/2026
-1.19%
-1.21
100.80
1,400
100.81
3,000
 -19.99%
USD | US4824801009
1,816.29
02:00:00
1,732.90
05/06/2026
+4.81%
+83.39
1,816.28
60
1,816.96
100
 +42.62%
USD | US5010441013
66.01
02:04:00
66.92
05/06/2026
-1.36%
-0.91
65.96
9,300
65.97
17,000
 +7.11%
USD | US5024311095
302.20
02:04:00
302.65
05/06/2026
-0.15%
-0.45
302.27
10,520
302.28
7,520
 +3.09%
USD | US5049221055
256.94
02:04:00
257.14
05/06/2026
-0.08%
-0.20
256.93
560
256.94
240
 +2.50%
USD | US5128073062
297.17
02:00:00
275.80
05/06/2026
+7.75%
+21.37
297.14
400
297.16
24,400
 +61.12%
USD | US5178341070
53.22
02:04:00
52.26
05/06/2026
+1.84%
+0.96
53.20
8,000
53.21
9,000
 -19.71%
USD | US5253271028
134.90
02:04:00
137.19
05/06/2026
-1.67%
-2.29
134.90
1,600
134.91
17,000
 -23.95%
USD | US5260571048
90.54
02:04:00
86.20
05/06/2026
+5.03%
+4.34
90.53
3,700
90.54
26,900
 -16.15%
USD | US5261071071
541.37
02:04:00
522.20
05/06/2026
+3.67%
+19.17
541.76
960
541.77
400
 +7.54%
USD | IE000S9YS762
501.87
02:00:00
500.29
05/06/2026
+0.32%
+1.58
501.81
2,160
501.99
40
 +17.33%
USD | US5380341090
167.82
02:04:00
157.26
05/06/2026
+6.71%
+10.56
167.64
900
167.65
700
 +10.36%
USD | US5398301094
514.26
02:04:00
508.93
05/06/2026
+1.05%
+5.33
513.99
1,840
514.01
12,480
 +5.22%
USD | US5404241086
105.29
02:04:00
106.19
05/06/2026
-0.85%
-0.90
105.25
1,500
105.26
5,600
 +0.84%
USD | US5486611073
233.37
02:04:00
225.23
05/06/2026
+3.61%
+8.14
233.23
4,000
233.24
11,600
 -6.61%
USD | US5500211090
132.04
02:00:00
130.21
05/06/2026
+1.41%
+1.83
132.02
700
132.06
600
 -37.34%
USD | US55024U1097
944.28
02:00:00
994.56
05/06/2026
-5.06%
-50.28
944.22
200
945.00
120
 +169.83%
USD | NL0009434992
73.48
02:04:00
77.76
05/06/2026
-5.50%
-4.28
73.44
17,300
73.45
35,900
 +79.58%
USD | US55261F1049
217.42
02:04:00
215.48
05/06/2026
+0.90%
+1.94
217.50
1,600
217.55
100
 +6.95%
USD | US56585A1025
245.78
02:04:00
260.51
05/06/2026
-5.65%
-14.73
245.63
2,000
245.64
3,300
 +60.19%
USD | US5719032022
359.06
02:00:00
354.52
05/06/2026
+1.28%
+4.54
358.92
280
359.06
360
 +14.27%
USD | US5717481023
163.90
02:04:00
167.27
05/06/2026
-2.01%
-3.37
163.86
3,700
163.87
23,200
 -9.84%
USD | US5732841060
615.48
02:04:00
606.10
05/06/2026
+1.55%
+9.38
615.39
4,600
615.75
840
 -2.66%
USD | US5745991068
71.95
02:04:00
70.41
05/06/2026
+2.19%
+1.54
71.93
3,300
71.94
7,900
 +10.95%
USD | US57636Q1040
491.89
02:04:00
497.08
05/06/2026
-1.04%
-5.19
491.79
1,280
491.80
11,600
 -12.93%
USD | US5797802064
48.49
02:04:00
48.49
05/06/2026
0.00%
0.00
48.48
1,300
48.49
71,000
 -28.81%
USD | US5801351017
284.10
02:04:00
285.17
05/06/2026
-0.38%
-1.07
283.98
880
284.04
5,400
 -6.69%
USD | US58155Q1031
743.67
02:04:00
801.01
05/06/2026
-7.16%
-57.34
742.95
1,760
742.96
3,600
 -2.35%
USD | IE00BTN1Y115
77.60
02:04:00
77.79
05/06/2026
-0.24%
-0.19
77.60
1,100
77.61
35,500
 -19.02%
USD | US58933Y1055
113.56
02:04:00
113.15
05/06/2026
+0.36%
+0.41
113.54
6,500
113.55
61,900
 +7.50%
USD | US30303M1027
612.88
02:00:00
604.96
05/06/2026
+1.31%
+7.92
612.67
720
612.75
400
 -8.35%
USD | US59156R1086
80.16
02:04:00
79.90
05/06/2026
+0.33%
+0.26
80.13
100
80.15
8,500
 +1.22%
USD | US5926881054
1,327.04
02:04:00
1,302.42
05/06/2026
+1.89%
+24.62
1,328.14
800
1,328.15
2,300
 -6.58%
USD | US5529531015
38.21
02:04:00
37.91
05/06/2026
+0.79%
+0.30
38.20
4,600
38.21
77,700
 +3.89%
USD | US5950171042
102.92
02:00:00
98.48
05/06/2026
+4.51%
+4.44
102.98
4,600
102.99
100
 +54.55%
USD | US5951121038
666.59
02:00:00
640.20
05/06/2026
+4.12%
+26.39
666.71
40
666.99
80
 +124.31%
USD | US5949181045
413.96
02:00:00
411.38
05/06/2026
+0.63%
+2.58
413.79
2,000
413.90
120
 -14.94%
USD | US59522J1034
130.30
02:04:00
130.16
05/06/2026
+0.11%
+0.14
130.22
1,600
130.30
6,000
 -6.30%
USD | US60770K1079
48.79
02:00:00
46.71
05/06/2026
+4.45%
+2.08
48.75
900
48.76
600
 +58.39%
USD | US60871R2094
42.76
02:04:00
42.19
05/06/2026
+1.35%
+0.57
42.73
1,400
42.74
16,100
 -9.62%
USD | US6092071058
61.87
02:00:00
61.36
05/06/2026
+0.83%
+0.51
61.84
9,700
61.85
500
 +13.99%
USD | US6098391054
1,652.35
02:00:00
1,588.12
05/06/2026
+4.04%
+64.23
1,652.42
300
1,653.68
70
 +75.22%
USD | US61174X1090
77.20
02:00:00
75.80
05/06/2026
+1.85%
+1.40
77.21
100
77.23
600
 -1.13%
USD | US6153691059
448.64
02:04:00
454.55
05/06/2026
-1.30%
-5.91
448.67
2,680
448.68
6,680
 -11.02%
USD | US6174464486
193.35
02:04:00
189.25
05/06/2026
+2.17%
+4.10
193.21
9,600
193.25
47,400
 +6.60%
USD | US61945C1036
23.56
02:04:00
23.26
05/06/2026
+1.29%
+0.30
23.56
43,400
23.57
25,100
 -3.45%
USD | US6200763075
433.66
02:04:00
438.00
05/06/2026
-0.99%
-4.34
433.48
160
433.49
5,480
 +14.26%
USD | US55354G1004
582.14
02:04:00
580.88
05/06/2026
+0.22%
+1.26
581.90
520
581.91
4,240
 +1.25%
USD | US6311031081
89.20
02:00:00
89.00
05/06/2026
+0.22%
+0.20
89.18
200
89.20
3,500
 -8.37%
USD | US64110D1046
111.74
02:00:00
114.14
05/06/2026
-2.10%
-2.40
111.74
200
111.76
700
 +6.58%
USD | US64110L1061
88.27
02:00:00
87.89
05/06/2026
+0.43%
+0.38
88.23
20,000
88.24
700
 -6.26%
USD | US6516391066
115.10
02:04:00
109.01
05/06/2026
+5.59%
+6.09
115.08
500
115.09
35,900
 +9.17%
USD | US65249B1098
26.20
02:00:00
25.44
05/06/2026
+2.99%
+0.76
26.19
4,300
26.20
7,400
 -2.60%
USD | US65249B2088
30.23
02:00:00
29.38
05/06/2026
+2.89%
+0.85
30.21
3,500
30.22
3,600
 -0.84%
USD | US65339F1012
95.39
02:04:00
96.28
05/06/2026
-0.92%
-0.89
95.39
29,900
95.40
1,200
 +19.93%
USD | US6541061031
43.88
02:04:00
43.06
05/06/2026
+1.90%
+0.82
43.84
15,500
43.85
29,700
 -32.41%
USD | US65473P1057
47.51
02:04:00
48.19
05/06/2026
-1.41%
-0.68
47.47
4,200
47.48
23,200
 +15.40%
USD | US6556631025
286.94
02:00:00
282.69
05/06/2026
+1.50%
+4.25
286.95
40
287.06
160
 +17.58%
USD | US6558441084
317.25
02:04:00
313.57
05/06/2026
+1.17%
+3.68
317.39
800
317.46
200
 +8.61%
USD | US6658591044
163.28
02:00:00
161.60
05/06/2026
+1.04%
+1.68
163.25
200
163.43
200
 +18.31%
USD | US6668071029
559.60
02:04:00
558.60
05/06/2026
+0.18%
+1.00
558.75
3,840
558.76
2,680
 -2.04%
USD | BMG667211046
17.75
02:04:00
16.94
05/06/2026
+4.78%
+0.81
17.72
6,700
17.73
46,200
 -24.10%
USD | US6293775085
150.64
02:04:00
157.43
05/06/2026
-4.31%
-6.79
150.68
3,500
150.69
3,900
 -1.14%
USD | US6703461052
234.22
02:04:00
232.07
05/06/2026
+0.93%
+2.15
234.22
6,700
234.23
11,600
 +42.28%
USD | US67066G1040
207.83
02:00:00
196.50
05/06/2026
+5.77%
+11.33
207.75
1,900
207.77
100
 +5.36%
USD | US62944T1051
6,099.80
02:04:00
6,004.33
05/06/2026
+1.59%
+95.47
6,091.11
10
6,091.12
20
 -17.67%
USD | NL0009538784
303.55
02:00:00
292.35
05/06/2026
+3.83%
+11.20
303.54
1,500
303.72
18,400
 +34.69%
USD | US67103H1077
94.78
02:00:00
95.00
05/06/2026
-0.23%
-0.22
94.76
4,100
94.77
1,000
 +4.16%
USD | US6745991058
55.12
02:04:00
59.34
05/06/2026
-7.11%
-4.22
55.02
17,000
55.04
48,300
 +44.31%
USD | US6795801009
200.62
02:00:00
196.08
05/06/2026
+2.32%
+4.54
200.43
200
200.54
3,900
 +25.05%
USD | US6819191064
76.91
02:04:00
77.64
05/06/2026
-0.94%
-0.73
76.91
23,800
76.94
500
 -3.85%
USD | US6821891057
105.77
02:00:00
102.67
05/06/2026
+3.02%
+3.10
105.76
100
105.81
1,200
 +89.60%
USD | US6826801036
85.60
02:04:00
90.02
05/06/2026
-4.91%
-4.42
85.58
14,300
85.59
28,300
 +22.48%
USD | US68389X1054
194.03
02:04:00
185.35
05/06/2026
+4.68%
+8.68
193.96
200
193.97
34,500
 -4.90%
USD | US68902V1070
76.71
02:04:00
75.62
05/06/2026
+1.44%
+1.09
76.74
1,300
76.75
500
 -13.43%
USD | US6937181088
116.51
02:00:00
113.42
05/06/2026
+2.72%
+3.09
116.46
2,900
116.49
100
 +3.57%
USD | US6951561090
226.82
02:04:00
222.71
05/06/2026
+1.85%
+4.11
226.93
1,900
226.94
4,600
 +7.99%
USD | US69608A1088
133.79
02:00:00
135.91
05/06/2026
-1.56%
-2.12
133.76
900
133.78
300
 -23.54%
USD | US6974351057
183.68
02:00:00
183.98
05/06/2026
-0.16%
-0.30
183.62
1,200
183.66
100
 -0.12%
USD | US69932A2042
10.91
02:00:00
10.66
05/06/2026
+2.35%
+0.25
10.89
1,800
10.90
5,800
 -20.45%
USD | US7010941042
902.66
02:04:00
872.69
05/06/2026
+3.43%
+29.97
901.82
760
901.83
4,080
 -0.71%
USD | US7043261079
91.38
02:00:00
92.85
05/06/2026
-1.58%
-1.47
91.39
1,700
91.40
800
 -17.23%
USD | US70450Y1038
46.27
02:00:00
46.49
05/06/2026
-0.47%
-0.22
46.25
6,900
46.26
1,200
 -20.37%
USD | IE00BLS09M33
79.91
02:04:00
77.84
05/06/2026
+2.66%
+2.07
79.94
18,200
79.96
1,600
 -25.25%
USD | US7134481081
155.96
02:00:00
155.04
05/06/2026
+0.59%
+0.92
155.89
500
155.91
400
 +8.03%
USD | US7170811035
26.53
02:04:00
26.45
05/06/2026
+0.30%
+0.08
26.50
181,100
26.51
245,000
 +6.22%
USD | US69331C1080
16.20
02:04:00
16.33
05/06/2026
-0.80%
-0.13
16.17
202,800
16.18
18,200
 +1.62%
USD | US7181721090
170.53
02:04:00
169.46
05/06/2026
+0.63%
+1.07
170.52
1,300
170.53
26,100
 +5.65%
USD | US7185461040
171.72
02:04:00
180.26
05/06/2026
-4.74%
-8.54
171.66
4,500
171.67
10,800
 +39.69%
USD | US7234841010
100.17
02:04:00
101.30
05/06/2026
-1.12%
-1.13
100.14
2,300
100.15
8,600
 +14.21%
USD | US6934751057
222.42
02:04:00
221.63
05/06/2026
+0.36%
+0.79
222.37
1,300
222.38
6,700
 +6.18%
USD | US73278L1052
188.09
02:00:00
187.04
05/06/2026
+0.56%
+1.05
188.00
300
188.11
100
 -18.23%
USD | US6935061076
111.53
02:04:00
106.41
05/06/2026
+4.81%
+5.12
111.47
15,100
111.48
1,900
 +3.86%
USD | US69351T1060
36.88
02:04:00
37.35
05/06/2026
-1.26%
-0.47
36.89
59,100
36.90
40,300
 +6.65%
USD | US74251V1026
101.55
02:00:00
100.87
05/06/2026
+0.67%
+0.68
101.54
600
101.55
200
 +14.35%
USD | US7427181091
147.90
02:04:00
144.90
05/06/2026
+2.07%
+3.00
147.93
28,600
147.94
16,400
 +1.11%
USD | US7433151039
196.80
02:04:00
197.74
05/06/2026
-0.48%
-0.94
196.82
1,700
196.90
200
 -13.17%
USD | US74340W1036
142.90
02:04:00
140.27
05/06/2026
+1.87%
+2.63
142.91
5,200
142.95
100
 +9.88%
USD | US7443201022
100.16
02:04:00
100.27
05/06/2026
-0.11%
-0.11
100.11
1,600
100.12
18,600
 -11.17%
USD | US69370C1009
136.765
02:00:00
137.55
05/06/2026
-0.57%
-0.785
136.67
1,800
136.90
100
 -21.04%
USD | US7445731067
79.35
02:04:00
79.73
05/06/2026
-0.48%
-0.38
79.33
6,700
79.34
14,500
 -0.71%
USD | US74460D1090
308.98
02:04:00
298.82
05/06/2026
+3.40%
+10.16
308.89
40
309.03
720
 +15.15%
USD | US7458671010
120.10
02:04:00
117.97
05/06/2026
+1.81%
+2.13
120.05
25,100
120.06
5,400
 +0.61%
USD | US74743L1008
149.44
02:04:00
146.47
05/06/2026
+2.03%
+2.97
149.41
1,800
149.42
4,300
 +79.39%
USD | US7475251036
192.57
02:00:00
186.55
05/06/2026
+3.23%
+6.02
192.64
500
192.68
1,800
 +9.06%
USD | US74762E1029
785.24
02:04:00
771.61
05/06/2026
+1.77%
+13.63
785.52
800
785.55
40
 +82.82%
USD | US74834L1008
189.13
02:04:00
190.84
05/06/2026
-0.90%
-1.71
189.07
3,500
189.08
12,300
 +9.98%
USD | US7512121010
372.15
02:04:00
360.02
05/06/2026
+3.37%
+12.13
371.94
1,520
371.95
1,680
 +1.81%
USD | US7547301090
159.37
02:04:00
158.87
05/06/2026
+0.31%
+0.50
159.41
3,600
159.42
7,300
 -1.07%
USD | US7561091049
64.01
02:04:00
63.57
05/06/2026
+0.69%
+0.44
63.97
1,500
64.00
71,300
 +12.77%
USD | US7588491032
79.08
02:00:00
78.89
05/06/2026
+0.24%
+0.19
79.07
1,800
79.08
1,500
 +14.28%
USD | US75886F1075
721.05
02:00:00
702.27
05/06/2026
+2.67%
+18.78
720.76
80
721.07
80
 -9.02%
USD | US7591EP1005
28.21
02:04:00
28.04
05/06/2026
+0.61%
+0.17
28.21
17,700
28.22
7,500
 +3.47%
USD | US7607591002
199.69
02:04:00
203.88
05/06/2026
-2.06%
-4.19
199.60
1,100
199.61
11,200
 -3.80%
USD | US7611521078
209.64
02:04:00
207.88
05/06/2026
+0.85%
+1.76
209.60
10,500
209.61
2,400
 -13.70%
USD | US7140461093
99.09
02:04:00
92.30
05/06/2026
+7.36%
+6.79
99.16
200
99.19
1,000
 -4.60%
USD | US7707001027
79.05
02:00:00
77.03
05/06/2026
+2.62%
+2.02
79.05
1,400
79.06
14,300
 -31.89%
USD | US7739031091
459.35
02:04:00
435.93
05/06/2026
+5.37%
+23.42
459.10
4,440
459.11
1,840
 +12.04%
USD | US7757111049
54.19
02:04:00
54.11
05/06/2026
+0.15%
+0.08
54.18
19,200
54.19
40,500
 -9.85%
USD | US7766961061
350.26
02:00:00
356.56
05/06/2026
-1.77%
-6.30
350.04
480
350.46
200
 -19.90%
USD | US7782961038
228.91
02:00:00
227.42
05/06/2026
+0.66%
+1.49
228.88
100
228.89
100
 +26.25%
USD | US75513E1010
176.74
02:04:00
172.87
05/06/2026
+2.24%
+3.87
176.71
4,300
176.72
3,800
 -5.74%
USD | LR0008862868
287.08
02:04:00
263.98
05/06/2026
+8.75%
+23.10
287.19
4,520
287.20
320
 -5.36%
USD | US78409V1044
423.57
02:04:00
423.87
05/06/2026
-0.07%
-0.30
423.38
360
423.39
3,520
 -18.89%
USD | US79466L3024
181.19
02:04:00
186.99
05/06/2026
-3.10%
-5.80
181.11
400
181.12
40,000
 -29.41%
USD | US80004C2008
1,409.98
02:00:00
1,406.32
05/06/2026
+0.26%
+3.66
1,409.32
320
1,409.98
560
 +492.43%
USD | US78410G1040
218.44
02:00:00
217.38
05/06/2026
+0.49%
+1.06
218.35
100
218.77
2,600
 +12.38%
USD | IE00BKVD2N49
786.42
02:00:00
771.01
05/06/2026
+2.00%
+15.41
785.95
240
786.25
480
 +179.97%
USD | US8168511090
93.67
02:04:00
94.37
05/06/2026
-0.74%
-0.70
93.62
700
93.63
17,400
 +6.89%
USD | US81762P1021
89.05
02:04:00
92.01
05/06/2026
-3.22%
-2.96
89.03
17,400
89.04
16,300
 -39.94%
USD | US8243481061
323.63
02:04:00
312.46
05/06/2026
+3.57%
+11.17
323.71
2,640
323.72
3,600
 -3.57%
USD | US83088M1027
64.965
02:00:00
72.56
05/06/2026
-10.47%
-7.595
64.98
200
64.99
5,100
 +14.43%
USD | AN8068571086
55.16
02:04:00
56.00
05/06/2026
-1.50%
-0.84
55.16
92,700
55.17
12,600
 +45.91%
USD | US8288061091
205.51
02:04:00
202.31
05/06/2026
+1.58%
+3.20
205.47
300
205.48
3,100
 +9.29%
USD | IE00028FXN24
41.89
02:04:00
39.51
05/06/2026
+6.02%
+2.38
41.89
10,600
41.90
50,600
 +2.17%
USD | US8330341012
386.32
02:04:00
378.80
05/06/2026
+1.99%
+7.52
386.49
1,160
386.53
40
 +9.92%
USD | US83444M1018
70.99
02:04:00
69.04
05/06/2026
+2.82%
+1.95
70.92
1,800
70.93
5,000
 -12.87%
USD | US8425871071
93.51
02:04:00
95.90
05/06/2026
-2.49%
-2.39
93.51
59,100
93.52
200
 +9.98%
USD | US8447411088
41.50
02:04:00
39.71
05/06/2026
+4.51%
+1.79
41.47
18,300
41.48
34,100
 -3.92%
USD | US8552441094
106.44
02:00:00
104.94
05/06/2026
+1.43%
+1.50
106.41
500
106.42
1,000
 +24.62%
USD | US8574771031
151.24
02:04:00
148.68
05/06/2026
+1.72%
+2.56
151.20
2,200
151.21
24,100
 +15.25%
USD | US8581191009
241.85
02:00:00
237.46
05/06/2026
+1.85%
+4.39
241.86
700
241.89
100
 +40.14%
USD | IE00BFY8C754
214.46
02:04:00
212.97
05/06/2026
+0.70%
+1.49
214.41
1,500
214.42
3,900
 -15.99%
USD | US8545021011
81.03
02:04:00
77.46
05/06/2026
+4.61%
+3.57
80.99
3,700
81.00
4,500
 +4.28%
USD | US8636671013
292.33
02:04:00
295.25
05/06/2026
-0.99%
-2.92
292.23
1,400
292.24
15,480
 -16.00%
USD | US86800U3023
34.66
02:00:00
27.83
05/06/2026
+24.54%
+6.83
34.66
27,500
34.67
59,800
 -4.92%
USD | US87165B1035
75.15
02:04:00
73.78
05/06/2026
+1.86%
+1.37
75.13
16,600
75.14
52,700
 -11.57%
USD | US8716071076
504.42
02:00:00
502.51
05/06/2026
+0.38%
+1.91
504.07
160
504.34
320
 +6.98%
USD | US8718291078
73.33
02:04:00
72.84
05/06/2026
+0.67%
+0.49
73.28
8,400
73.29
28,900
 -1.15%
USD | US74144T1088
106.13
02:00:00
104.11
05/06/2026
+1.94%
+2.02
106.11
2,000
106.12
100
 +1.69%
USD | US8725901040
193.16
02:00:00
194.31
05/06/2026
-0.59%
-1.15
193.18
200
193.20
800
 -4.30%
USD | US8740541094
222.00
02:00:00
223.11
05/06/2026
-0.50%
-1.11
221.91
200
222.00
400
 -12.86%
USD | US8760301072
148.83
02:04:00
141.39
05/06/2026
+5.26%
+7.44
148.83
1,600
148.84
30,700
 +10.66%
USD | US87612G1013
249.50
02:04:00
259.72
05/06/2026
-3.94%
-10.22
249.28
200
249.29
1,800
 +40.77%
USD | US87612E1064
130.19
02:04:00
128.82
05/06/2026
+1.06%
+1.37
130.24
6,300
130.25
1,500
 +31.79%
USD | IE000IVNQZ81
216.17
02:04:00
206.94
05/06/2026
+4.46%
+9.23
216.13
200
216.14
10,300
 -9.04%
USD | US8793601050
644.13
02:04:00
631.87
05/06/2026
+1.94%
+12.26
643.78
320
643.79
1,040
 +23.72%
USD | US8807701029
382.48
02:00:00
357.10
05/06/2026
+7.11%
+25.38
382.61
40
382.88
11,560
 +84.49%
USD | US88160R1014
398.73
02:00:00
389.37
05/06/2026
+2.40%
+9.36
398.58
760
398.64
80
 -13.42%
USD | US8825081040
289.44
02:00:00
281.00
05/06/2026
+3.00%
+8.44
289.42
100
289.50
200
 +61.97%
USD | US8832031012
93.09
02:04:00
91.63
05/06/2026
+1.59%
+1.46
93.06
7,500
93.07
4,400
 +5.12%
USD | US1344291091
20.96
02:00:00
20.91
05/06/2026
+0.24%
+0.05
20.95
13,900
20.96
10,100
 -24.97%
USD | US1255231003
281.98
02:04:00
275.66
05/06/2026
+2.29%
+6.32
281.93
720
281.94
5,600
 +0.16%
USD | US5007541064
23.07
02:00:00
22.54
05/06/2026
+2.35%
+0.53
23.05
6,500
23.06
2,600
 -7.05%
USD | US88339J1051
24.01
02:00:00
24.61
05/06/2026
-2.44%
-0.60
23.98
18,400
23.99
100
 -35.17%
USD | US8835561023
472.95
02:04:00
466.76
05/06/2026
+1.33%
+6.19
473.21
2,160
473.22
2,640
 -19.45%
USD | US8725401090
155.45
02:04:00
154.96
05/06/2026
+0.32%
+0.49
155.39
10,800
155.40
16,000
 +0.88%
USD | US87256C1018
190.47
02:04:00
186.94
05/06/2026
+1.89%
+3.53
190.41
100
190.42
12,200
 -10.56%
USD | US8923561067
32.53
02:00:00
32.68
05/06/2026
-0.46%
-0.15
32.52
11,300
32.53
8,700
 -34.65%
USD | IE00BK9ZQ967
488.18
02:04:00
477.45
05/06/2026
+2.25%
+10.73
488.18
12,080
488.19
1,120
 +22.67%
USD | US8936411003
1,233.37
02:04:00
1,191.33
05/06/2026
+3.53%
+42.04
1,232.91
200
1,232.92
1,180
 -10.42%
USD | US89417E1091
301.59
02:04:00
301.35
05/06/2026
+0.08%
+0.24
301.52
5,760
301.53
14,440
 +3.89%
USD | US8962391004
63.42
02:00:00
68.37
05/06/2026
-7.24%
-4.95
63.40
1,800
63.44
500
 -12.74%
USD | US89832Q1094
50.80
02:04:00
49.95
05/06/2026
+1.70%
+0.85
50.79
22,800
50.80
61,200
 +1.50%
USD | US88262P1021
419.75
02:04:00
430.44
05/06/2026
-2.48%
-10.69
420.87
5,480
420.97
40
 +49.86%
USD | US9022521051
320.65
02:04:00
327.82
05/06/2026
-2.19%
-7.17
320.46
240
320.47
2,400
 -27.78%
USD | US9024941034
68.09
02:04:00
68.44
05/06/2026
-0.51%
-0.35
68.05
16,100
68.06
28,700
 +16.75%
USD | US90353T1007
79.17
02:04:00
72.95
05/06/2026
+8.53%
+6.22
79.03
5,400
79.09
2,500
 -10.72%
USD | US9026531049
37.04
02:04:00
36.94
05/06/2026
+0.27%
+0.10
37.04
77,900
37.05
1,400
 +0.71%
USD | US90384S3031
535.10
02:00:00
532.53
05/06/2026
+0.48%
+2.57
535.02
1,000
535.24
80
 -11.98%
USD | US9078181081
268.23
02:04:00
264.01
05/06/2026
+1.60%
+4.22
268.22
9,200
268.23
6,700
 +14.13%
USD | US9100471096
100.04
02:00:00
93.67
05/06/2026
+6.80%
+6.37
100.03
4,800
100.05
200
 -16.23%
USD | US9113631090
964.50
02:04:00
933.95
05/06/2026
+3.27%
+30.55
963.56
1,160
963.57
1,720
 +15.40%
USD | US91324P1021
367.28
02:04:00
363.87
05/06/2026
+0.94%
+3.41
367.04
80
367.20
1,960
 +10.23%
USD | US9139031002
168.49
02:04:00
165.40
05/06/2026
+1.87%
+3.09
168.38
5,200
168.49
5,800
 -24.14%
USD | US9029733048
56.16
02:04:00
55.60
05/06/2026
+1.01%
+0.56
56.14
9,900
56.15
7,500
 +4.20%
USD | US9113121068
99.89
02:04:00
98.07
05/06/2026
+1.86%
+1.82
99.89
27,200
99.90
2,600
 -1.13%
USD | US91913Y1001
236.69
02:04:00
253.45
05/06/2026
-6.61%
-16.76
236.63
1,600
236.64
10,700
 +55.69%
USD | US92276F1003
86.62
02:04:00
86.78
05/06/2026
-0.18%
-0.16
86.63
3,600
86.64
12,900
 +12.15%
USD | US92338C1036
86.88
02:04:00
88.13
05/06/2026
-1.42%
-1.25
86.88
5,000
86.91
15,100
 -11.68%
USD | US92343E1029
275.76
02:00:00
275.77
05/06/2026
-0.00%
-0.01
275.67
300
275.88
400
 +13.51%
USD | US92345Y1064
170.94
02:00:00
180.45
05/06/2026
-5.27%
-9.51
170.82
1,000
171.01
2,600
 -19.33%
USD | US92343V1044
47.44
02:04:00
47.34
05/06/2026
+0.21%
+0.10
47.40
100
47.41
94,400
 +16.23%
USD | US92532F1003
427.65
02:00:00
424.36
05/06/2026
+0.78%
+3.29
427.54
920
427.67
480
 -6.40%
USD | US92537N1081
358.92
02:04:00
341.02
05/06/2026
+5.25%
+17.90
358.76
3,080
358.77
10,200
 +110.49%
USD | US92556V1061
15.95
02:00:00
15.52
05/06/2026
+2.77%
+0.43
15.96
17,200
15.97
20,700
 +24.66%
USD | US9256521090
28.65
02:04:00
28.27
05/06/2026
+1.34%
+0.38
28.64
1,900
28.65
87,100
 +0.53%
USD | US92826C8394
318.80
02:04:00
322.03
05/06/2026
-1.00%
-3.23
318.70
3,120
318.71
18,280
 -8.18%
USD | US92840M1027
158.29
02:04:00
160.38
05/06/2026
-1.30%
-2.09
158.20
2,300
158.21
15,500
 -0.59%
USD | US9291601097
295.72
02:04:00
291.51
05/06/2026
+1.44%
+4.21
295.54
7,480
295.73
8,560
 +2.21%
USD | US0844231029
66.12
02:04:00
66.49
05/06/2026
-0.56%
-0.37
66.09
7,600
66.10
10,300
 -5.18%
USD | US9311421039
130.08
02:00:00
130.79
05/06/2026
-0.54%
-0.71
130.07
2,200
130.08
400
 +17.40%
USD | US2546871060
108.06
02:04:00
100.48
05/06/2026
+7.54%
+7.58
107.97
2,800
107.98
29,200
 -11.68%
USD | US9344231041
27.20
02:00:00
27.22
05/06/2026
-0.07%
-0.02
27.17
12,300
27.18
17,100
 -5.55%
USD | US94106L1098
220.52
02:04:00
224.49
05/06/2026
-1.77%
-3.97
220.48
6,700
220.49
5,300
 +2.18%
USD | US9418481035
349.53
02:04:00
342.75
05/06/2026
+1.98%
+6.78
349.16
920
349.58
8,840
 -9.76%
USD | US92939U1060
113.94
02:04:00
115.22
05/06/2026
-1.11%
-1.28
113.89
900
113.90
17,200
 +9.25%
USD | US9497461015
80.42
02:04:00
79.89
05/06/2026
+0.66%
+0.53
80.38
5,400
80.40
200
 -14.28%
USD | US95040Q1040
216.47
02:04:00
214.30
05/06/2026
+1.01%
+2.17
216.35
6,500
216.36
5,800
 +15.46%
USD | US9553061055
312.55
02:04:00
309.97
05/06/2026
+0.83%
+2.58
312.55
12,800
312.56
2,000
 +12.66%
USD | US9581021055
483.15
02:00:00
465.26
05/06/2026
+3.85%
+17.89
483.04
40
483.32
40
 +170.08%
USD | US9297401088
270.49
02:04:00
263.44
05/06/2026
+2.68%
+7.05
270.60
2,200
270.66
100
 +23.42%
USD | US9621661043
24.04
02:04:00
23.70
05/06/2026
+1.43%
+0.34
24.04
9,600
24.05
29,600
 +0.04%
USD | US9694571004
73.76
02:04:00
76.12
05/06/2026
-3.10%
-2.36
73.77
31,000
73.78
19,300
 +26.63%
USD | US9699041011
186.47
02:04:00
180.27
05/06/2026
+3.44%
+6.20
186.40
1,800
186.41
2,300
 +0.94%
USD | IE00BDB6Q211
252.41
02:00:00
259.47
05/06/2026
-2.72%
-7.06
252.36
160
252.43
400
 -21.04%
USD | US98138H1014
122.63
02:00:00
128.875
05/06/2026
-4.85%
-6.245
122.65
400
122.67
800
 -40.00%
USD | US3848021040
1,169.86
02:04:00
1,134.78
05/06/2026
+3.09%
+35.08
1,169.43
40
1,169.55
2,240
 +12.46%
USD | US9831341071
107.565
02:00:00
106.24
05/06/2026
+1.25%
+1.325
107.55
400
107.56
100
 -11.71%
USD | US98389B1008
80.55
02:00:00
81.45
05/06/2026
-1.10%
-0.90
80.58
900
80.59
100
 +10.28%
USD | US98419M1009
118.59
02:04:00
116.39
05/06/2026
+1.89%
+2.20
118.59
15,400
118.62
2,500
 -14.53%
USD | US9884981013
156.02
02:04:00
153.89
05/06/2026
+1.38%
+2.13
155.95
800
155.96
700
 +1.73%
USD | US9892071054
229.76
02:00:00
228.39
05/06/2026
+0.60%
+1.37
229.67
200
229.91
300
 -5.94%
USD | US98956P1021
82.83
02:04:00
83.01
05/06/2026
-0.22%
-0.18
82.86
2,200
82.87
1,300
 -7.68%
USD | US98978V1035
111.22
02:04:00
112.54
05/06/2026
-1.17%
-1.32
111.23
5,900
111.24
100
 -10.55%