S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 23:42:03
Day high
- - -
Day low
- - -
YTD %
7,440.43
+86.41 ( +1.18% )
-
-
+8.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,440.43
06/29/2026
7,354.02
06/26/2026
+1.18%
+86.41
-
-
-
-
 +8.69%
USD | US88579Y1010
162.43
06/30/2026
164.01
06/27/2026
-0.96%
-1.58
-
-
-
-
 +1.46%
USD | US3635761097
227.12
06/30/2026
226.01
06/27/2026
+0.49%
+1.11
-
-
-
-
 -12.24%
USD | US8318652091
61.68
06/30/2026
61.72
06/27/2026
-0.06%
-0.04
-
-
-
-
 -7.78%
USD | US0028241000
92.71
06/30/2026
94.12
06/27/2026
-1.50%
-1.41
-
-
-
-
 -26.00%
USD | US00287Y1091
254.31
06/30/2026
253.35
06/27/2026
+0.38%
+0.96
-
-
-
-
 +11.30%
USD | IE00B4BNMY34
124.74
06/30/2026
128.98
06/27/2026
-3.29%
-4.24
-
-
-
-
 -53.51%
USD | US00724F1012
206.43
06/30/2026
202.73
06/27/2026
+1.83%
+3.70
196.27
40
206.47
80
 -41.02%
USD | US0079031078
539.49
06/30/2026
521.58
06/27/2026
+3.43%
+17.91
536.00
200
538.00
100
 +151.91%
USD | US00130H1059
14.63
06/30/2026
14.67
06/27/2026
-0.27%
-0.04
-
-
-
-
 +2.02%
USD | US0010551028
120.08
06/30/2026
120.15
06/27/2026
-0.06%
-0.07
-
-
-
-
 +8.90%
USD | US00846U1016
132.83
06/30/2026
136.01
06/27/2026
-2.34%
-3.18
-
-
-
-
 -2.38%
USD | US0091581068
271.35
06/30/2026
277.79
06/27/2026
-2.32%
-6.44
-
-
-
-
 +9.85%
USD | US0090661010
147.17
06/30/2026
145.56
06/27/2026
+1.11%
+1.61
143.08
100
151.27
100
 +8.44%
USD | US00971T1016
113.80
06/30/2026
113.29
06/27/2026
+0.45%
+0.51
104.44
100
118.44
100
 +30.43%
USD | US0126531013
129.72
06/30/2026
133.70
06/27/2026
-2.98%
-3.98
-
-
-
-
 -8.29%
USD | US0152711091
55.59
06/30/2026
55.22
06/27/2026
+0.67%
+0.37
-
-
-
-
 +13.59%
USD | US0162551016
173.43
06/30/2026
178.43
06/27/2026
-2.80%
-5.00
153.09
100
179.20
100
 +11.07%
USD | IE00BFRT3W74
139.65
06/30/2026
139.71
06/27/2026
-0.04%
-0.06
-
-
-
-
 -12.29%
USD | US0188021085
77.18
06/30/2026
77.25
06/27/2026
-0.09%
-0.07
76.58
100
122.71
100
 +18.72%
USD | US0200021014
241.38
06/30/2026
239.61
06/27/2026
+0.74%
+1.77
-
-
-
-
 +15.96%
USD | US02079K1079
351.28
06/30/2026
334.69
06/27/2026
+4.96%
+16.59
350.78
40
351.05
40
 +11.94%
USD | US02079K3059
353.65
06/30/2026
337.39
06/27/2026
+4.82%
+16.26
353.04
40
353.65
40
 +12.99%
USD | US02209S1033
74.05
06/30/2026
73.79
06/27/2026
+0.35%
+0.26
-
-
-
-
 +28.43%
USD | US0255371017
137.97
06/30/2026
138.69
06/27/2026
-0.52%
-0.72
123.92
100
150.20
100
 +19.65%
USD | US0231351067
240.14
06/30/2026
232.69
06/27/2026
+3.20%
+7.45
240.17
100
240.51
1,400
 +4.04%
USD | JE00BV7DQ550
42.94
06/30/2026
43.03
06/27/2026
-0.21%
-0.09
-
-
-
-
 +2.97%
USD | US03027X1000
168.67
06/30/2026
175.59
06/27/2026
-3.94%
-6.92
-
-
-
-
 -3.93%
USD | US0304201033
132.50
06/30/2026
132.68
06/27/2026
-0.14%
-0.18
-
-
-
-
 +1.53%
USD | US0236081024
114.59
06/30/2026
118.32
06/27/2026
-3.15%
-3.73
-
-
-
-
 +14.75%
USD | US0258161092
340.88
06/30/2026
340.36
06/27/2026
+0.15%
+0.52
-
-
-
-
 -7.86%
USD | US0268747849
75.12
06/30/2026
75.57
06/27/2026
-0.60%
-0.45
-
-
-
-
 -12.19%
USD | US03076C1062
446.79
06/30/2026
452.81
06/27/2026
-1.33%
-6.02
-
-
-
-
 -8.88%
USD | US0311001004
237.72
06/30/2026
237.52
06/27/2026
+0.08%
+0.20
-
-
-
-
 +15.79%
USD | US0311621009
360.55
06/30/2026
358.33
06/27/2026
+0.62%
+2.22
357.68
40
361.00
80
 +10.16%
USD | US0320951017
166.42
06/30/2026
163.72
06/27/2026
+1.65%
+2.70
-
-
-
-
 +23.15%
USD | US0326541051
391.78
06/30/2026
386.91
06/27/2026
+1.26%
+4.87
355.75
40
428.33
40
 +44.46%
USD | IE00BLP1HW54
327.57
06/30/2026
328.69
06/27/2026
-0.34%
-1.12
-
-
-
-
 -7.17%
USD | US03743Q1085
32.96
06/30/2026
33.01
06/27/2026
-0.15%
-0.05
29.74
100
33.99
200
 +34.75%
USD | US03769M1062
114.83
06/30/2026
118.29
06/27/2026
-2.93%
-3.46
-
-
-
-
 -20.68%
USD | US0378331005
281.74
06/30/2026
283.78
06/27/2026
-0.72%
-2.04
280.92
440
281.24
40
 +3.63%
USD | US0382221051
694.64
06/30/2026
626.84
06/27/2026
+10.82%
+67.80
706.00
40
712.00
40
 +170.30%
USD | US03831W1080
498.76
06/30/2026
477.08
06/27/2026
+4.54%
+21.68
455.43
40
510.00
40
 -25.98%
USD | JE00BTDN8H13
59.23
06/30/2026
60.32
06/27/2026
-1.81%
-1.09
-
-
-
-
 -9.94%
USD | BMG0450A1053
98.06
06/30/2026
97.54
06/27/2026
+0.53%
+0.52
81.95
100
107.46
100
 +2.23%
USD | US0394831020
76.87
06/30/2026
76.79
06/27/2026
+0.10%
+0.08
-
-
-
-
 +33.71%
USD | US03990B1017
107.60
06/30/2026
109.13
06/27/2026
-1.40%
-1.53
-
-
-
-
 -33.43%
USD | US0404132054
164.10
06/30/2026
157.60
06/27/2026
+4.12%
+6.50
-
-
-
-
 +25.24%
USD | US04621X1081
267.98
06/30/2026
264.43
06/27/2026
+1.34%
+3.55
-
-
-
-
 +11.26%
USD | US00206R1023
21.82
06/30/2026
22.72
06/27/2026
-3.96%
-0.90
-
-
-
-
 -12.16%
USD | US0495601058
174.84
06/30/2026
175.17
06/27/2026
-0.19%
-0.33
-
-
-
-
 +4.30%
USD | US0527691069
195.24
06/30/2026
196.26
06/27/2026
-0.52%
-1.02
195.81
100
212.00
100
 -34.04%
USD | US0530151036
224.97
06/30/2026
223.55
06/27/2026
+0.64%
+1.42
204.85
100
258.07
100
 -12.54%
USD | US0533321024
3,153.62
06/30/2026
3,128.70
06/27/2026
+0.80%
+24.92
-
-
-
-
 -7.01%
USD | US0536111091
163.32
06/30/2026
165.76
06/27/2026
-1.47%
-2.44
-
-
-
-
 -10.20%
USD | US0534841012
192.64
06/30/2026
190.12
06/27/2026
+1.33%
+2.52
-
-
-
-
 +6.25%
USD | US05464C1018
510.60
06/30/2026
464.83
06/27/2026
+9.85%
+45.77
513.50
120
543.21
40
 -10.09%
USD | US05722G1004
56.31
06/30/2026
56.56
06/27/2026
-0.44%
-0.25
55.61
100
57.90
600
 +23.65%
USD | US0584981064
62.02
06/30/2026
61.79
06/27/2026
+0.37%
+0.23
-
-
-
-
 +17.09%
USD | US0605051046
57.88
06/30/2026
57.88
06/27/2026
0.00%
0.00
-
-
-
-
 +5.24%
USD | US0640581007
143.80
06/30/2026
143.56
06/27/2026
+0.17%
+0.24
-
-
-
-
 +23.87%
USD | US0718131099
22.02
06/30/2026
22.04
06/27/2026
-0.09%
-0.02
-
-
-
-
 +15.23%
USD | US0758871091
155.19
06/30/2026
155.92
06/27/2026
-0.47%
-0.73
-
-
-
-
 -20.03%
USD | US0846707026
496.00
06/30/2026
498.66
06/27/2026
-0.53%
-2.66
-
-
-
-
 -1.32%
USD | US0865161014
77.64
06/30/2026
77.71
06/27/2026
-0.09%
-0.07
-
-
-
-
 +16.00%
USD | US09073M1045
70.90
06/30/2026
71.00
06/27/2026
-0.14%
-0.10
63.93
100
79.02
100
 +20.56%
USD | US09062X1037
216.63
06/30/2026
216.03
06/27/2026
+0.28%
+0.60
192.97
100
240.00
100
 +23.09%
USD | US09290D1019
950.17
06/30/2026
964.71
06/27/2026
-1.51%
-14.54
-
-
-
-
 -11.23%
USD | US09260D1072
114.88
06/30/2026
115.40
06/27/2026
-0.45%
-0.52
-
-
-
-
 -25.47%
USD | US8522341036
78.02
06/30/2026
77.82
06/27/2026
+0.26%
+0.20
-
-
-
-
 +19.86%
USD | US0970231058
214.69
06/30/2026
217.25
06/27/2026
-1.18%
-2.56
-
-
-
-
 -1.12%
USD | US09857L1089
182.41
06/30/2026
181.46
06/27/2026
+0.52%
+0.95
181.54
100
189.00
100
 -14.85%
USD | US1011371077
43.48
06/30/2026
44.23
06/27/2026
-1.70%
-0.75
-
-
-
-
 -54.40%
USD | US11133T1034
135.44
06/30/2026
137.93
06/27/2026
-1.81%
-2.49
-
-
-
-
 -39.31%
USD | US1101221083
58.56
06/30/2026
57.52
06/27/2026
+1.81%
+1.04
-
-
-
-
 +8.57%
USD | US11135F1012
372.45
06/30/2026
365.02
06/27/2026
+2.04%
+7.43
373.67
40
374.60
40
 +7.61%
USD | US1152361010
63.96
06/30/2026
64.22
06/27/2026
-0.40%
-0.26
-
-
-
-
 -19.75%
USD | US1156372096
27.72
06/30/2026
27.96
06/27/2026
-0.86%
-0.24
-
-
-
-
 +6.37%
USD | US12008R1077
90.51
06/30/2026
89.14
06/27/2026
+1.54%
+1.37
-
-
-
-
 -12.03%
USD | CH1300646267
109.10
06/30/2026
110.54
06/27/2026
-1.30%
-1.44
-
-
-
-
 +22.47%
USD | US1011211018
67.07
06/30/2026
67.40
06/27/2026
-0.49%
-0.33
-
-
-
-
 -0.61%
USD | US12541W2098
184.75
06/30/2026
179.33
06/27/2026
+3.02%
+5.42
75.75
100
187.97
100
 +14.92%
USD | US1273871087
372.72
06/30/2026
377.27
06/27/2026
-1.21%
-4.55
335.64
40
408.14
40
 +19.24%
USD | US1331311027
116.74
06/30/2026
116.31
06/27/2026
+0.37%
+0.43
-
-
-
-
 +6.05%
USD | US14040H1059
202.28
06/30/2026
204.00
06/27/2026
-0.84%
-1.72
-
-
-
-
 -16.54%
USD | US14149Y1082
236.22
06/30/2026
237.92
06/27/2026
-0.71%
-1.70
-
-
-
-
 +14.95%
USD | BMG2004J1036
29.19
06/30/2026
29.07
06/27/2026
+0.41%
+0.12
-
-
-
-
 -
USD | US14448C1045
73.43
06/30/2026
73.59
06/27/2026
-0.22%
-0.16
-
-
-
-
 +38.97%
USD | US1468691027
63.72
06/30/2026
62.35
06/27/2026
+2.20%
+1.37
-
-
-
-
 -24.51%
USD | US1475281036
780.24
06/30/2026
778.63
06/27/2026
+0.21%
+1.61
691.88
40
987.80
40
 +41.17%
USD | US1491231015
1,033.19
06/30/2026
997.47
06/27/2026
+3.58%
+35.72
-
-
-
-
 +80.35%
USD | US12503M1080
231.60
06/30/2026
242.05
06/27/2026
-4.32%
-10.45
-
-
-
-
 -7.79%
USD | US12504L1098
136.09
06/30/2026
137.40
06/27/2026
-0.95%
-1.31
-
-
-
-
 -15.36%
USD | US12514G1085
139.82
06/30/2026
133.30
06/27/2026
+4.89%
+6.52
117.68
100
173.68
100
 +2.66%
USD | US03073E1055
281.65
06/30/2026
286.13
06/27/2026
-1.57%
-4.48
-
-
-
-
 -16.61%
USD | US15135B1017
64.54
06/30/2026
65.73
06/27/2026
-1.81%
-1.19
-
-
-
-
 +56.84%
USD | US15189T1079
44.79
06/30/2026
45.04
06/27/2026
-0.56%
-0.25
-
-
-
-
 +16.82%
USD | US1252691001
105.40
06/30/2026
105.70
06/27/2026
-0.28%
-0.30
-
-
-
-
 +36.28%
USD | US1598641074
225.57
06/30/2026
215.75
06/27/2026
+4.55%
+9.82
-
-
-
-
 +13.08%
USD | US8085131055
90.55
06/30/2026
90.67
06/27/2026
-0.13%
-0.12
-
-
-
-
 -9.37%
USD | US16119P1084
146.17
06/30/2026
133.64
06/27/2026
+9.38%
+12.53
133.98
100
159.99
100
 -29.98%
USD | US1667641005
168.47
06/30/2026
171.06
06/27/2026
-1.51%
-2.59
-
-
-
-
 +10.54%
USD | US1696561059
32.97
06/30/2026
33.34
06/27/2026
-1.11%
-0.37
-
-
-
-
 -10.89%
USD | CH0044328745
343.29
06/30/2026
341.44
06/27/2026
+0.54%
+1.85
-
-
-
-
 +9.99%
USD | US1713401024
97.90
06/30/2026
99.58
06/27/2026
-1.69%
-1.68
-
-
-
-
 +16.76%
USD | US1717793095
478.93
06/30/2026
479.50
06/27/2026
-0.12%
-0.57
-
-
-
-
 +104.78%
USD | US1720621010
186.16
06/30/2026
184.08
06/27/2026
+1.13%
+2.08
134.14
100
240.00
100
 +13.98%
USD | US1729081059
169.08
06/30/2026
171.90
06/27/2026
-1.64%
-2.82
151.10
100
199.45
100
 -10.10%
USD | US17275R1023
117.70
06/30/2026
113.77
06/27/2026
+3.45%
+3.93
114.17
200
121.24
200
 +52.80%
USD | US1729674242
142.49
06/30/2026
141.76
06/27/2026
+0.51%
+0.73
-
-
-
-
 +22.11%
USD | US1746101054
70.43
06/30/2026
70.40
06/27/2026
+0.04%
+0.03
-
-
-
-
 +20.58%
USD | US1890541097
97.09
06/30/2026
97.54
06/27/2026
-0.46%
-0.45
-
-
-
-
 -3.71%
USD | US12572Q1058
218.58
06/30/2026
221.00
06/27/2026
-1.10%
-2.42
218.00
40
240.24
40
 -19.96%
USD | US1258961002
77.93
06/30/2026
78.81
06/27/2026
-1.12%
-0.88
-
-
-
-
 +11.44%
USD | US21037T1097
259.32
06/30/2026
264.02
06/27/2026
-1.78%
-4.70
259.00
40
264.00
40
 -26.59%
USD | US1912161007
82.65
06/30/2026
82.63
06/27/2026
+0.02%
+0.02
-
-
-
-
 +18.22%
USD | US1924461023
38.74
06/30/2026
40.03
06/27/2026
-3.22%
-1.29
35.62
100
42.33
100
 -53.33%
USD | US19247G1076
391.22
06/30/2026
380.56
06/27/2026
+2.80%
+10.66
-
-
-
-
 +111.96%
USD | US19260Q1076
151.65
06/30/2026
149.06
06/27/2026
+1.74%
+2.59
149.05
100
150.50
100
 -32.94%
USD | US1941621039
92.40
06/30/2026
92.07
06/27/2026
+0.36%
+0.33
-
-
-
-
 +16.93%
USD | US20030N1019
24.22
06/30/2026
23.17
06/27/2026
+4.53%
+1.05
24.19
100
24.88
100
 -13.69%
USD | US1999081045
1,948.69
06/30/2026
1,854.23
06/27/2026
+5.09%
+94.46
-
-
-
-
 +108.80%
USD | US20825C1045
104.20
06/30/2026
105.96
06/27/2026
-1.66%
-1.76
-
-
-
-
 +11.31%
USD | US2091151041
112.29
06/30/2026
112.06
06/27/2026
+0.21%
+0.23
-
-
-
-
 +13.06%
USD | US21036P1084
139.66
06/30/2026
146.30
06/27/2026
-4.54%
-6.64
-
-
-
-
 +1.23%
USD | US2166485019
71.39
06/30/2026
71.02
06/27/2026
+0.52%
+0.37
57.31
100
78.15
100
 -12.90%
USD | US2172041061
28.10
06/30/2026
30.55
06/27/2026
-8.02%
-2.45
27.50
100
28.35
1,000
 -28.22%
USD | US2193501051
255.69
06/30/2026
221.05
06/27/2026
+15.67%
+34.64
-
-
-
-
 +192.02%
USD | US2199481068
335.34
06/30/2026
332.48
06/27/2026
+0.86%
+2.86
-
-
-
-
 +11.43%
USD | US22052L1044
83.37
06/30/2026
82.62
06/27/2026
+0.91%
+0.75
-
-
-
-
 +24.38%
USD | US22160N1090
29.32
06/30/2026
30.25
06/27/2026
-3.07%
-0.93
28.50
100
32.59
100
 -56.40%
USD | US22160K1051
946.68
06/30/2026
952.54
06/27/2026
-0.62%
-5.86
945.60
40
963.33
40
 +9.78%
USD | IE0001827041
108.87
06/30/2026
112.32
06/27/2026
-3.07%
-3.45
-
-
-
-
 -12.76%
USD | US22822V1017
78.63
06/30/2026
82.62
06/27/2026
-4.83%
-3.99
-
-
-
-
 -11.52%
USD | US22788C1053
742.91
06/30/2026
701.09
06/27/2026
+5.96%
+41.82
743.00
160
748.98
40
 +58.48%
USD | US1264081035
48.01
06/30/2026
47.66
06/27/2026
+0.73%
+0.35
45.10
100
49.51
200
 +32.44%
USD | US2310211063
691.09
06/30/2026
685.87
06/27/2026
+0.76%
+5.22
-
-
-
-
 +35.39%
USD | US1266501006
103.58
06/30/2026
104.34
06/27/2026
-0.73%
-0.76
-
-
-
-
 +30.52%
USD | US23331A1097
164.23
06/30/2026
166.29
06/27/2026
-1.24%
-2.06
-
-
-
-
 +14.02%
USD | US2358511028
192.78
06/30/2026
196.19
06/27/2026
-1.74%
-3.41
-
-
-
-
 -15.79%
USD | US2371941053
205.70
06/30/2026
213.72
06/27/2026
-3.75%
-8.02
-
-
-
-
 +11.78%
USD | US23804L1035
248.57
06/30/2026
239.77
06/27/2026
+3.67%
+8.80
224.97
100
248.00
200
 +82.79%
USD | US23918K1088
219.70
06/30/2026
217.04
06/27/2026
+1.23%
+2.66
-
-
-
-
 +93.38%
USD | US2435371073
101.28
06/30/2026
104.56
06/27/2026
-3.14%
-3.28
-
-
-
-
 -2.31%
USD | US2441991054
626.63
06/30/2026
613.24
06/27/2026
+2.18%
+13.39
-
-
-
-
 +34.59%
USD | US24703L2025
414.61
06/30/2026
399.49
06/27/2026
+3.78%
+15.12
-
-
-
-
 +229.37%
USD | US2473617023
93.17
06/30/2026
92.57
06/27/2026
+0.65%
+0.60
-
-
-
-
 +34.25%
USD | US25179M1036
41.99
06/30/2026
42.21
06/27/2026
-0.52%
-0.22
-
-
-
-
 +14.63%
USD | US2521311074
69.98
06/30/2026
70.14
06/27/2026
-0.23%
-0.16
63.11
100
77.05
100
 +5.44%
USD | US25278X1090
180.54
06/30/2026
179.91
06/27/2026
+0.35%
+0.63
163.87
100
200.80
100
 +20.10%
USD | US2538681030
190.58
06/30/2026
193.00
06/27/2026
-1.25%
-2.42
-
-
-
-
 +23.19%
USD | US2566771059
117.52
06/30/2026
119.51
06/27/2026
-1.67%
-1.99
-
-
-
-
 -11.49%
USD | US2567461080
122.62
06/30/2026
123.87
06/27/2026
-1.01%
-1.25
118.00
100
126.90
100
 -0.32%
USD | US25746U1097
69.18
06/30/2026
69.39
06/27/2026
-0.30%
-0.21
-
-
-
-
 +18.07%
USD | US25754A2015
294.05
06/30/2026
298.18
06/27/2026
-1.39%
-4.13
280.74
40
305.00
200
 -29.45%
USD | US25809K1051
184.82
06/30/2026
183.09
06/27/2026
+0.94%
+1.73
160.16
100
204.07
100
 -18.39%
USD | US2600031080
224.00
06/30/2026
225.96
06/27/2026
-0.87%
-1.96
-
-
-
-
 +14.73%
USD | US2605571031
27.92
06/30/2026
29.04
06/27/2026
-3.86%
-1.12
-
-
-
-
 +19.42%
USD | US2333311072
154.02
06/30/2026
154.43
06/27/2026
-0.27%
-0.41
-
-
-
-
 +19.41%
USD | US26441C2044
128.33
06/30/2026
128.40
06/27/2026
-0.05%
-0.07
-
-
-
-
 +9.49%
USD | US26614N2018
135.74
06/30/2026
137.22
06/27/2026
-1.08%
-1.48
-
-
-
-
 +12.55%
USD | IE00B8KQN827
408.26
06/30/2026
402.68
06/27/2026
+1.39%
+5.58
-
-
-
-
 +28.18%
USD | US2786421030
110.80
06/30/2026
107.87
06/27/2026
+2.72%
+2.93
100.87
100
111.82
100
 +27.21%
USD | US2787681061
100.84
06/30/2026
97.30
06/27/2026
+3.64%
+3.54
98.97
100
99.81
100
 -7.23%
USD | US2788651006
278.60
06/30/2026
283.65
06/27/2026
-1.78%
-5.05
-
-
-
-
 +6.13%
USD | US2810201077
75.46
06/30/2026
75.67
06/27/2026
-0.28%
-0.21
-
-
-
-
 +25.72%
USD | US28176E1082
91.18
06/30/2026
90.78
06/27/2026
+0.44%
+0.40
-
-
-
-
 +6.96%
USD | US2855121099
205.05
06/30/2026
205.25
06/27/2026
-0.10%
-0.20
187.41
100
226.86
100
 +0.35%
USD | US0367521038
388.03
06/30/2026
395.18
06/27/2026
-1.81%
-7.15
-
-
-
-
 +10.69%
USD | US5324571083
1,229.93
06/30/2026
1,208.12
06/27/2026
+1.81%
+21.81
-
-
-
-
 +14.45%
USD | US29084Q1004
814.41
06/30/2026
798.10
06/27/2026
+2.04%
+16.31
-
-
-
-
 +33.12%
USD | US2910111044
142.82
06/30/2026
143.49
06/27/2026
-0.47%
-0.67
-
-
-
-
 +7.61%
USD | US29364G1031
116.33
06/30/2026
115.91
06/27/2026
+0.36%
+0.42
-
-
-
-
 +25.86%
USD | US26875P1012
131.93
06/30/2026
132.60
06/27/2026
-0.51%
-0.67
-
-
-
-
 +25.64%
USD | US26884L1098
52.00
06/30/2026
52.70
06/27/2026
-1.33%
-0.70
-
-
-
-
 -2.99%
USD | US29476L1070
68.34
06/30/2026
67.6775
06/27/2026
-0.06%
-0.04
-
-
-
-
 +8.41%
USD | US2944291051
158.57
06/30/2026
158.48
06/27/2026
+0.06%
+0.09
-
-
-
-
 -26.92%
USD | US29444U7000
1,085.17
06/30/2026
1,091.30
06/27/2026
-0.56%
-6.13
984.32
40
1,181.02
40
 +41.64%
USD | US29530P1021
237.51
06/30/2026
238.71
06/27/2026
-0.50%
-1.20
104.39
100
-
-
 -17.14%
USD | US2971781057
295.93
06/30/2026
295.34
06/27/2026
+0.20%
+0.59
-
-
-
-
 +13.09%
USD | US5184391044
79.37
06/30/2026
80.54
06/27/2026
-1.45%
-1.17
-
-
-
-
 -24.21%
USD | BMG3223R1088
360.79
06/30/2026
355.52
06/27/2026
+1.48%
+5.27
-
-
-
-
 +6.32%
USD | US30034W1062
87.01
06/30/2026
87.21
06/27/2026
-0.23%
-0.20
-
-
-
-
 +20.03%
USD | US30040W1080
73.77
06/30/2026
73.48
06/27/2026
+0.39%
+0.29
-
-
-
-
 +9.56%
USD | US30161N1019
47.15
06/30/2026
47.40
06/27/2026
-0.53%
-0.25
41.17
100
51.63
100
 +8.17%
USD | US1651677353
87.54
06/30/2026
88.47
06/27/2026
-1.05%
-0.93
79.43
100
97.46
100
 -20.68%
USD | US30212P3038
265.28
06/30/2026
262.80
06/27/2026
+0.94%
+2.48
217.49
100
297.42
100
 -6.36%
USD | US3021301094
161.97
06/30/2026
160.73
06/27/2026
+0.77%
+1.24
-
-
-
-
 +8.70%
USD | US30225T1025
148.26
06/30/2026
149.21
06/27/2026
-0.64%
-0.95
-
-
-
-
 +13.85%
USD | US30231G1022
136.06
06/30/2026
136.54
06/27/2026
-0.35%
-0.48
-
-
-
-
 +13.06%
USD | US3156161024
410.56
06/30/2026
394.53
06/27/2026
+4.06%
+16.03
375.37
40
461.33
40
 +60.84%
USD | US3030751057
233.62
06/30/2026
231.74
06/27/2026
+0.81%
+1.88
-
-
-
-
 -19.49%
USD | US3032501047
1,177.52
06/30/2026
1,182.79
06/27/2026
-0.45%
-5.27
-
-
-
-
 -30.35%
USD | US3119001044
47.40
06/30/2026
47.10
06/27/2026
+0.64%
+0.30
41.61
100
49.52
100
 +18.12%
USD | US3137451015
125.42
06/30/2026
125.08
06/27/2026
+0.27%
+0.34
-
-
-
-
 +24.42%
USD | US3143521058
149.69
06/30/2026
153.89
06/27/2026
-2.73%
-4.20
-
-
-
-
 -
USD | US31428X1063
325.40
06/30/2026
318.53
06/27/2026
+2.16%
+6.87
-
-
-
-
 +68.97%
USD | US31620M1062
38.69
06/30/2026
38.57
06/27/2026
+0.31%
+0.12
-
-
-
-
 -41.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
232.80
06/30/2026
239.07
06/27/2026
-2.62%
-6.27
232.90
100
256.17
100
 -10.88%
USD | US3379321074
48.06
06/30/2026
48.47
06/27/2026
-0.85%
-0.41
-
-
-
-
 +7.35%
USD | US3377381088
48.83
06/30/2026
49.45
06/27/2026
-1.25%
-0.62
47.30
100
51.73
900
 -27.30%
USD | SG9999000020
159.56
06/30/2026
146.70
06/27/2026
+8.77%
+12.86
147.60
200
160.00
100
 +164.08%
USD | US3453708600
14.02
06/30/2026
14.13
06/27/2026
-0.78%
-0.11
-
-
-
-
 +6.86%
USD | US34959E1091
155.42
06/30/2026
151.35
06/27/2026
+2.69%
+4.07
153.25
900
154.49
100
 +95.72%
USD | US34959J1088
60.67
06/30/2026
61.48
06/27/2026
-1.32%
-0.81
-
-
-
-
 +9.89%
USD | US35137L1052
50.39
06/30/2026
50.10
06/27/2026
+0.58%
+0.29
45.64
100
56.25
100
 -31.04%
USD | US35137L2043
45.71
06/30/2026
45.91
06/27/2026
-0.44%
-0.20
44.99
1,000
49.97
100
 -29.60%
USD | US3546131018
33.17
06/30/2026
32.88
06/27/2026
-0.12%
-0.04
-
-
-
-
 +38.84%
USD | US35671D8570
61.62
06/30/2026
62.45
06/27/2026
-1.33%
-0.83
-
-
-
-
 +21.32%
USD | CH0114405324
233.76
06/30/2026
232.51
06/27/2026
+0.54%
+1.25
-
-
-
-
 +15.24%
USD | US3666511072
132.79
06/30/2026
134.96
06/27/2026
-1.61%
-2.17
-
-
-
-
 -47.36%
USD | US3696043013
373.71
06/30/2026
369.00
06/27/2026
+1.28%
+4.71
-
-
-
-
 +21.32%
USD | US36266G1076
65.05
06/30/2026
65.76
06/27/2026
-1.08%
-0.71
58.53
100
65.00
200
 -20.69%
USD | US36828A1016
1,102.51
06/30/2026
1,045.17
06/27/2026
+5.49%
+57.34
-
-
-
-
 +68.69%
USD | US6687711084
25.04
06/30/2026
24.45
06/27/2026
+2.41%
+0.59
21.96
100
28.87
100
 -7.91%
USD | US3687361044
283.81
06/30/2026
278.62
06/27/2026
+1.86%
+5.19
-
-
-
-
 +108.12%
USD | US3703341046
36.38
06/30/2026
36.01
06/27/2026
+1.03%
+0.37
-
-
-
-
 -21.76%
USD | US37045V1008
77.34
06/30/2026
78.10
06/27/2026
-0.97%
-0.76
-
-
-
-
 -4.89%
USD | US3695501086
348.07
06/30/2026
346.71
06/27/2026
+0.39%
+1.36
-
-
-
-
 +3.39%
USD | US3724601055
117.18
06/30/2026
116.02
06/27/2026
+1.00%
+1.16
-
-
-
-
 -4.70%
USD | US3755581036
126.33
06/30/2026
127.88
06/27/2026
-1.21%
-1.55
125.55
100
126.33
100
 +2.92%
USD | US37940X1028
71.12
06/30/2026
69.80
06/27/2026
+1.89%
+1.32
-
-
-
-
 -8.11%
USD | US37959E1029
179.25
06/30/2026
179.31
06/27/2026
-0.03%
-0.06
-
-
-
-
 +28.16%
USD | US3802371076
85.24
06/30/2026
84.55
06/27/2026
+0.82%
+0.69
-
-
-
-
 -31.30%
USD | US38141G1040
1,020.21
06/30/2026
1,019.61
06/27/2026
+0.06%
+0.60
-
-
-
-
 +16.06%
USD | US4062161017
34.09
06/30/2026
34.21
06/27/2026
-0.35%
-0.12
-
-
-
-
 +20.63%
USD | US4165151048
133.49
06/30/2026
133.89
06/27/2026
-0.30%
-0.40
-
-
-
-
 -3.13%
USD | US4180561072
84.44
06/30/2026
85.33
06/27/2026
-1.04%
-0.89
76.82
100
94.43
100
 +2.98%
USD | US40412C1018
392.33
06/30/2026
391.68
06/27/2026
+0.17%
+0.65
-
-
-
-
 -15.96%
USD | US42250P1030
21.87
06/30/2026
21.55
06/27/2026
+1.48%
+0.32
-
-
-
-
 +36.01%
USD | US8064071025
84.29
06/30/2026
84.95
06/27/2026
-0.78%
-0.66
71.09
100
95.45
100
 +11.52%
USD | US4278661081
181.58
06/30/2026
179.11
06/27/2026
+1.38%
+2.47
-
-
-
-
 -0.22%
USD | US43300A2033
332.54
06/30/2026
332.86
06/27/2026
-0.10%
-0.32
-
-
-
-
 +15.77%
USD | US4370761029
350.81
06/30/2026
348.86
06/27/2026
+0.56%
+1.95
-
-
-
-
 +1.95%
USD | US4385162056
227.80
06/30/2026
256.01
06/27/2026
-11.02%
-28.21
226.02
100
251.60
100
 +16.77%
USD | US43849R1059
220.19
06/30/2026
221.01
06/27/2026
-0.37%
-0.82
200.00
100
251.83
100
 -
USD | US4404521001
26.31
06/30/2026
26.51
06/27/2026
-0.75%
-0.20
-
-
-
-
 +11.01%
USD | US44107P1049
24.92
06/30/2026
25.06
06/27/2026
-0.56%
-0.14
23.90
100
24.18
100
 +40.55%
USD | US4432011082
268.57
06/30/2026
268.87
06/27/2026
-0.11%
-0.30
-
-
-
-
 +31.00%
USD | US42824C1099
44.41
06/30/2026
43.71
06/27/2026
+1.60%
+0.70
-
-
-
-
 +84.89%
USD | US40434L1052
22.64
06/30/2026
22.88
06/27/2026
-1.05%
-0.24
-
-
-
-
 +1.62%
USD | US4435106079
514.71
06/30/2026
517.02
06/27/2026
-0.45%
-2.31
-
-
-
-
 +15.90%
USD | US4448591028
388.90
06/30/2026
383.84
06/27/2026
+1.32%
+5.06
-
-
-
-
 +51.84%
USD | US4464131063
277.39
06/30/2026
281.99
06/27/2026
-1.63%
-4.60
-
-
-
-
 -18.43%
USD | US4461501045
17.82
06/30/2026
17.79
06/27/2026
+0.17%
+0.03
17.74
100
17.89
200
 +2.71%
USD | US4592001014
278.00
06/30/2026
271.63
06/27/2026
+2.35%
+6.37
-
-
-
-
 -6.15%
USD | US45167R1041
225.96
06/30/2026
227.19
06/27/2026
-0.54%
-1.23
-
-
-
-
 +26.99%
USD | US45168D1046
535.93
06/30/2026
551.50
06/27/2026
-2.82%
-15.57
470.31
40
591.59
40
 -20.78%
USD | US4523081093
267.47
06/30/2026
267.71
06/27/2026
-0.09%
-0.24
-
-
-
-
 +8.60%
USD | US45337C1027
114.66
06/30/2026
113.75
06/27/2026
+0.80%
+0.91
104.90
100
125.24
100
 +16.09%
USD | US45687V1061
80.98
06/30/2026
81.37
06/27/2026
-0.48%
-0.39
-
-
-
-
 +2.22%
USD | US45784P1012
157.74
06/30/2026
158.25
06/27/2026
-0.32%
-0.51
130.00
100
174.76
100
 -44.50%
USD | US4581401001
131.72
06/30/2026
128.32
06/27/2026
+2.65%
+3.40
131.26
100
131.53
100
 +256.96%
USD | US45841N1072
88.20
06/30/2026
89.82
06/27/2026
-1.80%
-1.62
88.16
100
95.97
100
 +37.15%
USD | US45866F1049
122.91
06/30/2026
123.86
06/27/2026
-0.77%
-0.95
-
-
-
-
 -24.11%
USD | US4595061015
76.50
06/30/2026
76.35
06/27/2026
+0.20%
+0.15
-
-
-
-
 +13.52%
USD | US4601461035
38.23
06/30/2026
38.76
06/27/2026
-1.37%
-0.53
-
-
-
-
 -2.94%
USD | US4612021034
266.40
06/30/2026
267.72
06/27/2026
-0.49%
-1.32
265.01
40
277.00
80
 -59.78%
USD | US46120E6023
405.97
06/30/2026
404.70
06/27/2026
+0.31%
+1.27
405.32
40
420.10
40
 -28.32%
USD | BMG491BT1088
26.30
06/30/2026
26.16
06/27/2026
+0.54%
+0.14
-
-
-
-
 +0.11%
USD | US46187W1071
30.59
06/30/2026
30.46
06/27/2026
+0.43%
+0.13
-
-
-
-
 +10.08%
USD | US46266C1053
193.28
06/30/2026
191.14
06/27/2026
+1.12%
+2.14
-
-
-
-
 -14.25%
USD | US46284V1017
129.97
06/30/2026
132.44
06/27/2026
-1.86%
-2.47
-
-
-
-
 +56.68%
USD | US4456581077
287.89
06/30/2026
280.30
06/27/2026
+2.71%
+7.59
233.20
100
324.90
100
 +48.14%
USD | US4663131039
373.58
06/30/2026
358.60
06/27/2026
+4.18%
+14.98
-
-
-
-
 +63.84%
USD | US4262811015
136.73
06/30/2026
135.00
06/27/2026
+1.28%
+1.73
110.08
100
149.14
100
 -25.07%
USD | US46982L1089
123.81
06/30/2026
125.69
06/27/2026
-1.50%
-1.88
-
-
-
-
 -6.53%
USD | US8326964058
115.89
06/30/2026
115.64
06/27/2026
+0.22%
+0.25
-
-
-
-
 +18.48%
USD | IE00BY7QL619
140.47
06/30/2026
138.40
06/27/2026
+1.50%
+2.07
-
-
-
-
 +17.30%
USD | US4781601046
258.51
06/30/2026
254.66
06/27/2026
+1.51%
+3.85
-
-
-
-
 +24.91%
USD | US46625H1005
329.39
06/30/2026
329.05
06/27/2026
+0.10%
+0.34
-
-
-
-
 +2.23%
USD | US49177J1025
19.07
06/30/2026
19.13
06/27/2026
-0.31%
-0.06
-
-
-
-
 +10.55%
USD | US49271V1008
33.50
06/30/2026
33.40
06/27/2026
+0.30%
+0.10
33.24
100
33.76
100
 +19.60%
USD | US4932671088
23.15
06/30/2026
23.26
06/27/2026
-0.47%
-0.11
-
-
-
-
 +12.16%
USD | US49338L1035
340.13
06/30/2026
328.66
06/27/2026
+3.49%
+11.47
-
-
-
-
 +67.40%
USD | US4943681035
109.91
06/30/2026
109.37
06/27/2026
+0.49%
+0.54
100.00
100
111.38
100
 +8.94%
USD | US49446R1095
25.83
06/30/2026
25.89
06/27/2026
-0.23%
-0.06
-
-
-
-
 +27.43%
USD | US49456B1017
32.27
06/30/2026
33.19
06/27/2026
-2.77%
-0.92
-
-
-
-
 +17.39%
USD | US48251W1045
88.94
06/30/2026
90.13
06/27/2026
-1.32%
-1.19
-
-
-
-
 -30.23%
USD | US4824801009
278.39
06/30/2026
248.64
06/27/2026
+11.97%
+29.75
280.00
100
281.90
10
 +129.11%
USD | US5010441013
55.91
06/30/2026
57.73
06/27/2026
-3.15%
-1.82
-
-
-
-
 -10.52%
USD | US5024311095
289.38
06/30/2026
291.25
06/27/2026
-0.64%
-1.87
-
-
-
-
 -1.43%
USD | US5049221055
279.58
06/30/2026
271.47
06/27/2026
+2.99%
+8.11
-
-
-
-
 +11.44%
USD | US5128073062
410.91
06/30/2026
379.09
06/27/2026
+8.39%
+31.82
408.00
100
425.00
300
 +140.05%
USD | US5178341070
46.37
06/30/2026
47.12
06/27/2026
-1.59%
-0.75
-
-
-
-
 -28.76%
USD | US5253271028
100.44
06/30/2026
101.76
06/27/2026
-1.30%
-1.32
-
-
-
-
 -44.32%
USD | US5260571048
90.85
06/30/2026
93.52
06/27/2026
-2.86%
-2.67
-
-
-
-
 -11.62%
USD | US5261071071
568.83
06/30/2026
563.87
06/27/2026
+0.88%
+4.96
-
-
-
-
 +17.14%
USD | IE000S9YS762
511.06
06/30/2026
519.62
06/27/2026
-1.65%
-8.56
511.03
40
511.82
40
 +19.86%
USD | US5380341090
182.56
06/30/2026
179.46
06/27/2026
+1.73%
+3.10
-
-
-
-
 +28.11%
USD | US5398301094
502.07
06/30/2026
507.40
06/27/2026
-1.05%
-5.33
-
-
-
-
 +3.80%
USD | US5404241086
113.69
06/30/2026
113.25
06/27/2026
+0.39%
+0.44
-
-
-
-
 +7.96%
USD | US5486611073
219.65
06/30/2026
222.48
06/27/2026
-1.27%
-2.83
-
-
-
-
 -8.92%
USD | US5500211090
114.29
06/30/2026
117.57
06/27/2026
-2.79%
-3.28
111.00
100
114.77
100
 -45.00%
USD | US55024U1097
851.40
06/30/2026
816.98
06/27/2026
+4.21%
+34.42
836.00
40
846.00
40
 +130.99%
USD | NL0009434992
53.62
06/30/2026
55.73
06/27/2026
-3.79%
-2.11
-
-
-
-
 +23.83%
USD | US55261F1049
239.20
06/30/2026
237.26
06/27/2026
+0.82%
+1.94
-
-
-
-
 +18.72%
USD | US56585A1025
259.22
06/30/2026
254.06
06/27/2026
+2.03%
+5.16
-
-
-
-
 +59.39%
USD | US5719032022
374.88
06/30/2026
377.31
06/27/2026
-0.64%
-2.43
340.27
40
398.74
40
 +20.84%
USD | US5717481023
166.71
06/30/2026
169.03
06/27/2026
-1.37%
-2.32
-
-
-
-
 -10.14%
USD | US5732841060
581.23
06/30/2026
616.06
06/27/2026
-5.65%
-34.83
-
-
-
-
 -6.65%
USD | US5738741041
277.75
06/30/2026
266.77
06/27/2026
+4.12%
+10.98
277.03
100
278.00
200
 +226.84%
USD | US5745991068
80.50
06/30/2026
79.97
06/27/2026
+0.66%
+0.53
-
-
-
-
 +26.85%
USD | US57636Q1040
509.64
06/30/2026
499.02
06/27/2026
+2.13%
+10.62
-
-
-
-
 -10.73%
USD | US5797802064
52.06
06/30/2026
51.05
06/27/2026
+1.98%
+1.01
-
-
-
-
 -23.56%
USD | US5801351017
267.18
06/30/2026
269.76
06/27/2026
-0.96%
-2.58
-
-
-
-
 -12.58%
USD | US58155Q1031
747.53
06/30/2026
763.51
06/27/2026
-2.09%
-15.98
-
-
-
-
 -8.87%
USD | IE00BTN1Y115
80.93
06/30/2026
80.98
06/27/2026
-0.06%
-0.05
-
-
-
-
 -15.75%
USD | US58933Y1055
129.38
06/30/2026
128.66
06/27/2026
+0.56%
+0.72
-
-
-
-
 +22.91%
USD | US30303M1027
562.60
06/30/2026
550.25
06/27/2026
+2.24%
+12.35
562.00
40
563.40
80
 -14.77%
USD | US59156R1086
85.99
06/30/2026
85.95
06/27/2026
+0.05%
+0.04
-
-
-
-
 +8.93%
USD | US5926881054
1,258.82
06/30/2026
1,263.75
06/27/2026
-0.39%
-4.93
-
-
-
-
 -9.71%
USD | US5529531015
49.69
06/30/2026
49.19
06/27/2026
+1.02%
+0.50
-
-
-
-
 +36.17%
USD | US5950171042
89.06
06/30/2026
87.93
06/27/2026
+1.29%
+1.13
81.40
100
90.02
100
 +39.77%
USD | US5951121038
1,145.28
06/30/2026
1,132.33
06/27/2026
+1.14%
+12.95
1,140.70
80
1,141.73
80
 +301.28%
USD | US5949181045
368.57
06/30/2026
372.97
06/27/2026
-1.18%
-4.40
369.70
80
370.00
80
 -23.79%
USD | US59522J1034
140.65
06/30/2026
140.72
06/27/2026
-0.05%
-0.07
-
-
-
-
 +1.25%
USD | US60770K1079
69.70
06/30/2026
67.27
06/27/2026
+3.61%
+2.43
69.54
100
72.94
200
 +136.35%
USD | US60871R2094
39.75
06/30/2026
41.48
06/27/2026
-4.17%
-1.73
-
-
-
-
 -14.85%
USD | US6092071058
60.15
06/30/2026
60.79
06/27/2026
-1.05%
-0.64
53.81
100
61.85
100
 +11.74%
USD | US6098391054
1,312.77
06/30/2026
1,313.32
06/27/2026
-0.04%
-0.55
1,284.00
10
1,456.59
10
 +44.84%
USD | US61174X1090
97.64
06/30/2026
96.38
06/27/2026
+1.31%
+1.26
88.25
100
106.36
100
 +27.35%
USD | US6153691059
452.73
06/30/2026
450.01
06/27/2026
+0.60%
+2.72
-
-
-
-
 -11.38%
USD | US6174464486
211.72
06/30/2026
212.03
06/27/2026
-0.15%
-0.31
-
-
-
-
 +19.26%
USD | US61945C1036
22.44
06/30/2026
22.38
06/27/2026
+0.27%
+0.06
-
-
-
-
 -6.85%
USD | US6200763075
412.60
06/30/2026
402.89
06/27/2026
+2.41%
+9.71
-
-
-
-
 +7.64%
USD | US55354G1004
558.00
06/30/2026
554.85
06/27/2026
+0.57%
+3.15
-
-
-
-
 -2.74%
USD | US6311031081
76.845
06/30/2026
78.56
06/27/2026
-2.18%
-1.715
72.41
100
81.83
100
 -20.88%
USD | US64110D1046
155.06
06/30/2026
152.45
06/27/2026
+1.71%
+2.61
146.12
100
164.19
100
 +44.79%
USD | US64110L1061
73.78
06/30/2026
73.81
06/27/2026
-0.04%
-0.03
73.68
200
74.16
200
 -21.31%
USD | US6516391066
94.51
06/30/2026
96.13
06/27/2026
-1.69%
-1.62
-
-
-
-
 -5.35%
USD | US65249B1098
25.26
06/30/2026
25.41
06/27/2026
-0.59%
-0.15
20.41
100
30.15
100
 -3.29%
USD | US65249B2088
28.555
06/30/2026
28.73
06/27/2026
-0.61%
-0.175
25.92
100
31.34
100
 -3.63%
USD | US65339F1012
88.66
06/30/2026
88.56
06/27/2026
+0.11%
+0.10
-
-
-
-
 +10.44%
USD | US6541061031
41.48
06/30/2026
40.75
06/27/2026
+1.79%
+0.73
-
-
-
-
 -34.89%
USD | US65473P1057
48.15
06/30/2026
49.08
06/27/2026
-1.89%
-0.93
-
-
-
-
 +15.30%
USD | US6556631025
302.16
06/30/2026
301.47
06/27/2026
+0.23%
+0.69
249.25
40
483.45
80
 +25.67%
USD | US6558441084
316.65
06/30/2026
312.81
06/27/2026
+1.23%
+3.84
-
-
-
-
 +9.67%
USD | US6658591044
174.91
06/30/2026
173.87
06/27/2026
+0.60%
+1.04
164.83
100
185.21
100
 +28.05%
USD | US6668071029
496.02
06/30/2026
500.03
06/27/2026
-0.80%
-4.01
-
-
-
-
 -13.01%
USD | BMG667211046
21.92
06/30/2026
21.24
06/27/2026
+3.20%
+0.68
-
-
-
-
 -1.79%
USD | US6293775085
149.11
06/30/2026
149.36
06/27/2026
-0.17%
-0.25
-
-
-
-
 -6.36%
USD | US6703461052
228.58
06/30/2026
239.78
06/27/2026
-4.67%
-11.20
-
-
-
-
 +40.14%
USD | US67066G1040
194.97
06/30/2026
192.53
06/27/2026
+1.27%
+2.44
194.60
200
194.77
300
 +4.54%
USD | US62944T1051
6,821.03
06/30/2026
6,828.62
06/27/2026
-0.11%
-7.59
-
-
-
-
 -6.47%
USD | NL0009538784
278.37
06/30/2026
277.02
06/27/2026
+0.49%
+1.35
249.46
100
285.06
200
 +28.25%
USD | US67103H1077
90.16
06/30/2026
89.55
06/27/2026
+0.68%
+0.61
81.65
100
99.54
100
 -1.15%
USD | US6745991058
49.09
06/30/2026
49.99
06/27/2026
-1.80%
-0.90
-
-
-
-
 +19.38%
USD | US6795801009
219.69
06/30/2026
218.79
06/27/2026
+0.41%
+0.90
173.11
100
224.80
100
 +40.11%
USD | US6819191064
73.93
06/30/2026
73.09
06/27/2026
+1.15%
+0.84
-
-
-
-
 -8.45%
USD | US6821891057
88.57
06/30/2026
90.65
06/27/2026
-2.29%
-2.08
86.00
100
90.00
300
 +63.56%
USD | US6826801036
88.73
06/30/2026
89.22
06/27/2026
-0.55%
-0.49
-
-
-
-
 +20.72%
USD | US68389X1054
147.76
06/30/2026
148.53
06/27/2026
-0.52%
-0.77
-
-
-
-
 -24.19%
USD | US68902V1070
72.92
06/30/2026
73.19
06/27/2026
-0.37%
-0.27
-
-
-
-
 -16.52%
USD | US6937181088
119.60
06/30/2026
120.68
06/27/2026
-0.89%
-1.08
104.44
100
135.43
100
 +9.21%
USD | US6951561090
237.65
06/30/2026
241.55
06/27/2026
-1.61%
-3.90
-
-
-
-
 +15.24%
USD | US69608A1088
115.70
06/30/2026
112.93
06/27/2026
+2.45%
+2.77
116.09
100
116.45
100
 -34.91%
USD | US6974351057
332.00
06/30/2026
304.20
06/27/2026
+9.14%
+27.80
329.20
200
332.00
100
 +80.24%
USD | US69932A2042
9.82
06/30/2026
9.64
06/27/2026
+1.87%
+0.18
8.92
100
11.08
100
 -26.72%
USD | US7010941042
963.79
06/30/2026
968.92
06/27/2026
-0.53%
-5.13
-
-
-
-
 +9.65%
USD | US7043261079
99.81
06/30/2026
99.90
06/27/2026
-0.09%
-0.09
89.64
100
105.00
100
 -11.03%
USD | US70450Y1038
44.38
06/30/2026
44.29
06/27/2026
+0.20%
+0.09
43.50
100
44.56
200
 -23.98%
USD | IE00BLS09M33
76.30
06/30/2026
76.42
06/27/2026
-0.16%
-0.12
-
-
-
-
 -26.73%
USD | US7134481081
138.68
06/30/2026
141.39
06/27/2026
-1.92%
-2.71
137.44
1,500
139.72
100
 -3.37%
USD | US7170811035
24.37
06/30/2026
24.29
06/27/2026
+0.33%
+0.08
-
-
-
-
 -2.13%
USD | US69331C1080
17.24
06/30/2026
17.38
06/27/2026
-0.81%
-0.14
-
-
-
-
 +7.28%
USD | US7181721090
182.87
06/30/2026
180.77
06/27/2026
+1.16%
+2.10
-
-
-
-
 +14.01%
USD | US7185461040
174.05
06/30/2026
171.65
06/27/2026
+1.40%
+2.40
-
-
-
-
 +34.88%
USD | US7234841010
107.86
06/30/2026
108.08
06/27/2026
-0.20%
-0.22
-
-
-
-
 +21.60%
USD | US6934751057
246.73
06/30/2026
244.99
06/27/2026
+0.71%
+1.74
-
-
-
-
 +18.21%
USD | US6935061076
120.91
06/30/2026
123.24
06/27/2026
-1.89%
-2.33
-
-
-
-
 +18.01%
USD | US69351T1060
36.74
06/30/2026
37.02
06/27/2026
-0.76%
-0.28
-
-
-
-
 +4.91%
USD | US74251V1026
108.51
06/30/2026
107.75
06/27/2026
+0.71%
+0.76
98.31
100
127.22
100
 +23.01%
USD | US7427181091
148.45
06/30/2026
149.02
06/27/2026
-0.38%
-0.57
-
-
-
-
 +3.59%
USD | US7433151039
219.86
06/30/2026
224.34
06/27/2026
-2.00%
-4.48
-
-
-
-
 -3.45%
USD | US74340W1036
138.89
06/30/2026
139.97
06/27/2026
-0.77%
-1.08
-
-
-
-
 +8.80%
USD | US7443201022
109.20
06/30/2026
108.25
06/27/2026
+0.88%
+0.95
-
-
-
-
 -3.26%
USD | US69370C1009
113.89
06/30/2026
115.72
06/27/2026
-1.58%
-1.83
111.59
100
132.53
100
 -34.62%
USD | US7445731067
82.43
06/30/2026
83.58
06/27/2026
-1.38%
-1.15
-
-
-
-
 +2.65%
USD | US74460D1090
324.45
06/30/2026
324.39
06/27/2026
+0.02%
+0.06
-
-
-
-
 +25.03%
USD | US7458671010
137.94
06/30/2026
137.61
06/27/2026
+0.24%
+0.33
-
-
-
-
 +17.64%
USD | US74743L1008
158.23
06/30/2026
158.20
06/27/2026
+0.02%
+0.03
-
-
-
-
 +93.79%
USD | US7475251036
188.72
06/30/2026
189.39
06/27/2026
-0.35%
-0.67
189.60
200
190.60
100
 +10.33%
USD | US74762E1029
714.45
06/30/2026
687.87
06/27/2026
+3.86%
+26.58
-
-
-
-
 +69.28%
USD | US74834L1008
212.64
06/30/2026
209.88
06/27/2026
+1.32%
+2.76
-
-
-
-
 +22.54%
USD | US7512121010
397.61
06/30/2026
411.16
06/27/2026
-3.30%
-13.55
-
-
-
-
 +12.44%
USD | US7547301090
149.08
06/30/2026
149.94
06/27/2026
-0.57%
-0.86
-
-
-
-
 -7.17%
USD | US7561091049
63.04
06/30/2026
63.12
06/27/2026
-0.13%
-0.08
-
-
-
-
 +11.83%
USD | US7588491032
81.30
06/30/2026
81.81
06/27/2026
-0.62%
-0.51
73.14
100
129.26
100
 +17.77%
USD | US75886F1075
631.81
06/30/2026
632.90
06/27/2026
-0.17%
-1.09
566.99
40
711.69
40
 -18.15%
USD | US7591EP1005
30.27
06/30/2026
30.06
06/27/2026
+0.70%
+0.21
-
-
-
-
 +11.70%
USD | US7607591002
214.68
06/30/2026
216.39
06/27/2026
-0.79%
-1.71
-
-
-
-
 +1.30%
USD | US7611521078
198.43
06/30/2026
200.29
06/27/2026
-0.93%
-1.86
-
-
-
-
 -17.62%
USD | US7140461093
111.21
06/30/2026
113.02
06/27/2026
-1.60%
-1.81
-
-
-
-
 +14.95%
USD | US7707001027
101.83
06/30/2026
98.69
06/27/2026
+3.18%
+3.14
101.28
200
102.00
200
 -9.96%
USD | US7739031091
482.33
06/30/2026
476.82
06/27/2026
+1.16%
+5.51
-
-
-
-
 +23.97%
USD | US7757111049
42.28
06/30/2026
43.27
06/27/2026
-2.29%
-0.99
-
-
-
-
 -29.56%
USD | US7766961061
334.80
06/30/2026
338.31
06/27/2026
-1.04%
-3.51
299.50
40
387.73
40
 -24.79%
USD | US7782961038
208.83
06/30/2026
213.26
06/27/2026
-2.08%
-4.43
188.53
100
226.35
100
 +15.93%
USD | US75513E1010
187.33
06/30/2026
187.99
06/27/2026
-0.35%
-0.66
-
-
-
-
 +2.14%
USD | LR0008862868
321.44
06/30/2026
318.13
06/27/2026
+1.04%
+3.31
-
-
-
-
 +15.24%
USD | US78409V1044
408.56
06/30/2026
408.16
06/27/2026
+0.10%
+0.40
-
-
-
-
 -21.82%
USD | US79466L3024
157.93
06/30/2026
158.37
06/27/2026
-0.28%
-0.44
-
-
-
-
 -40.38%
USD | US80004C2008
2,050.39
06/30/2026
2,090.71
06/27/2026
-1.93%
-40.32
2,090.96
40
2,096.00
120
 +763.76%
USD | US78410G1040
179.50
06/30/2026
183.76
06/27/2026
-2.32%
-4.26
141.23
100
261.60
100
 -7.20%
USD | IE00BKVD2N49
968.53
06/30/2026
899.90
06/27/2026
+7.63%
+68.63
955.37
120
967.00
40
 +251.69%
USD | US8168511090
93.91
06/30/2026
94.27
06/27/2026
-0.38%
-0.36
-
-
-
-
 +6.37%
USD | US81762P1021
99.97
06/30/2026
98.34
06/27/2026
+1.66%
+1.63
-
-
-
-
 -34.74%
USD | US8243481061
344.30
06/30/2026
344.07
06/27/2026
+0.07%
+0.23
-
-
-
-
 +6.26%
USD | US83088M1027
67.71
06/30/2026
68.00
06/27/2026
-0.43%
-0.29
59.91
100
76.36
100
 +6.78%
USD | AN8068571086
46.38
06/30/2026
47.00
06/27/2026
-1.32%
-0.62
-
-
-
-
 +20.84%
USD | US8288061091
227.56
06/30/2026
226.89
06/27/2026
+0.30%
+0.67
-
-
-
-
 +22.93%
USD | IE00028FXN24
46.17
06/30/2026
46.98
06/27/2026
-1.72%
-0.81
-
-
-
-
 +19.39%
USD | US8330341012
398.36
06/30/2026
397.10
06/27/2026
+0.32%
+1.26
-
-
-
-
 +15.60%
USD | US83444M1018
78.24
06/30/2026
79.53
06/27/2026
-1.62%
-1.29
-
-
-
-
 -1.26%
USD | US8425871071
96.75
06/30/2026
97.16
06/27/2026
-0.42%
-0.41
-
-
-
-
 +10.95%
USD | US8447411088
51.60
06/30/2026
51.91
06/27/2026
-0.60%
-0.31
-
-
-
-
 +24.85%
USD | US8552441094
104.06
06/30/2026
104.60
06/27/2026
-0.52%
-0.54
103.50
200
111.14
200
 +23.57%
USD | US8574771031
170.18
06/30/2026
168.11
06/27/2026
+1.23%
+2.07
-
-
-
-
 +31.91%
USD | US8581191009
234.22
06/30/2026
245.49
06/27/2026
-4.59%
-11.27
201.19
100
293.21
100
 +38.22%
USD | IE00BFY8C754
213.24
06/30/2026
215.67
06/27/2026
-1.13%
-2.43
-
-
-
-
 -15.89%
USD | US8545021011
93.65
06/30/2026
91.98
06/27/2026
+1.82%
+1.67
-
-
-
-
 +26.08%
USD | US8636671013
330.52
06/30/2026
332.71
06/27/2026
-0.66%
-2.19
-
-
-
-
 -5.96%
USD | US86800U3023
28.15
06/30/2026
30.63
06/27/2026
-8.10%
-2.48
28.72
1,000
28.80
100
 -3.83%
USD | US87165B1035
78.37
06/30/2026
78.66
06/27/2026
-0.37%
-0.29
-
-
-
-
 -6.06%
USD | US8716071076
447.26
06/30/2026
454.34
06/27/2026
-1.56%
-7.08
421.00
120
485.76
40
 -4.78%
USD | US8718291078
83.40
06/30/2026
82.82
06/27/2026
+0.70%
+0.58
-
-
-
-
 +13.18%
USD | US74144T1088
114.38
06/30/2026
110.27
06/27/2026
+3.73%
+4.11
102.90
100
117.49
100
 +11.72%
USD | US8725901040
173.97
06/30/2026
182.68
06/27/2026
-4.77%
-8.71
170.00
100
189.96
100
 -14.32%
USD | US8740541094
247.15
06/30/2026
238.53
06/27/2026
+3.61%
+8.62
246.50
100
249.50
100
 -3.47%
USD | US8760301072
146.56
06/30/2026
146.00
06/27/2026
+0.38%
+0.56
-
-
-
-
 +14.71%
USD | US87612G1013
271.35
06/30/2026
272.61
06/27/2026
-0.46%
-1.26
-
-
-
-
 +47.07%
USD | US87612E1064
133.92
06/30/2026
140.39
06/27/2026
-4.61%
-6.47
-
-
-
-
 +37.00%
USD | IE000IVNQZ81
198.30
06/30/2026
197.74
06/27/2026
+0.28%
+0.56
-
-
-
-
 -12.84%
USD | US8793601050
641.22
06/30/2026
624.29
06/27/2026
+2.71%
+16.93
-
-
-
-
 +25.55%
USD | US8807701029
463.21
06/30/2026
436.86
06/27/2026
+6.03%
+26.35
456.00
40
467.00
120
 +139.31%
USD | US88160R1014
411.84
06/30/2026
379.71
06/27/2026
+8.46%
+32.13
407.75
120
408.08
240
 -8.42%
USD | US8825081040
285.48
06/30/2026
285.425
06/27/2026
+0.02%
+0.055
284.00
200
312.17
100
 +64.55%
USD | US8832031012
90.15
06/30/2026
91.22
06/27/2026
-1.17%
-1.07
-
-
-
-
 +3.42%
USD | US1255231003
278.74
06/30/2026
282.79
06/27/2026
-1.43%
-4.05
-
-
-
-
 +1.28%
USD | US5007541064
24.19
06/30/2026
23.70
06/27/2026
+2.07%
+0.49
24.14
200
24.25
100
 -0.25%
USD | US88339J1051
18.65
06/30/2026
18.37
06/27/2026
+1.52%
+0.28
18.00
100
18.65
300
 -50.87%
USD | US8835561023
506.42
06/30/2026
513.03
06/27/2026
-1.29%
-6.61
-
-
-
-
 -12.60%
USD | US8725401090
151.23
06/30/2026
155.43
06/27/2026
-2.70%
-4.20
-
-
-
-
 -1.55%
USD | US87256C1018
211.62
06/30/2026
215.88
06/27/2026
-1.97%
-4.26
-
-
-
-
 +1.25%
USD | US8923561067
31.20
06/30/2026
31.21
06/27/2026
-0.03%
-0.01
28.49
100
31.33
100
 -37.61%
USD | IE00BK9ZQ967
480.35
06/30/2026
477.89
06/27/2026
+0.51%
+2.46
-
-
-
-
 +23.42%
USD | US8936411003
1,323.44
06/30/2026
1,324.56
06/27/2026
-0.08%
-1.12
-
-
-
-
 -0.48%
USD | US89417E1091
331.88
06/30/2026
327.37
06/27/2026
+1.38%
+4.51
-
-
-
-
 +14.42%
USD | US8962391004
50.77
06/30/2026
50.70
06/27/2026
+0.14%
+0.07
43.00
100
51.78
100
 -35.20%
USD | US89832Q1094
50.58
06/30/2026
50.49
06/27/2026
+0.18%
+0.09
-
-
-
-
 +2.78%
USD | US88262P1021
419.98
06/30/2026
395.79
06/27/2026
+6.11%
+24.19
-
-
-
-
 +46.22%
USD | US9022521051
290.75
06/30/2026
294.40
06/27/2026
-1.24%
-3.65
-
-
-
-
 -35.95%
USD | US9024941034
58.65
06/30/2026
58.55
06/27/2026
+0.17%
+0.10
-
-
-
-
 +0.05%
USD | US90353T1007
75.50
06/30/2026
76.20
06/27/2026
-0.92%
-0.70
-
-
-
-
 -7.60%
USD | US9026531049
40.13
06/30/2026
39.98
06/27/2026
+0.38%
+0.15
-
-
-
-
 +9.41%
USD | US90384S3031
459.12
06/30/2026
488.45
06/27/2026
-6.00%
-29.33
418.85
40
501.49
40
 -24.11%
USD | US9078181081
272.70
06/30/2026
268.35
06/27/2026
+1.62%
+4.35
-
-
-
-
 +17.89%
USD | US9100471096
135.19
06/30/2026
136.11
06/27/2026
-0.68%
-0.92
130.09
200
140.30
200
 +20.90%
USD | US9113631090
1,122.67
06/30/2026
1,121.66
06/27/2026
+0.09%
+1.01
-
-
-
-
 +38.72%
USD | US91324P1021
419.82
06/30/2026
427.89
06/27/2026
-1.89%
-8.07
-
-
-
-
 +27.18%
USD | US9139031002
147.02
06/30/2026
145.69
06/27/2026
+0.91%
+1.33
-
-
-
-
 -32.57%
USD | US9029733048
61.28
06/30/2026
60.91
06/27/2026
+0.61%
+0.37
-
-
-
-
 +14.84%
USD | US9113121068
108.01
06/30/2026
108.14
06/27/2026
-0.12%
-0.13
-
-
-
-
 +8.89%
USD | US91913Y1001
266.32
06/30/2026
259.37
06/27/2026
+2.68%
+6.95
-
-
-
-
 +63.60%
USD | US9224751084
176.22
06/30/2026
171.36
06/27/2026
+2.84%
+4.86
-
-
-
-
 -21.06%
USD | US92276F1003
89.30
06/30/2026
89.05
06/27/2026
+0.28%
+0.25
-
-
-
-
 +15.40%
USD | US92338C1036
88.32
06/30/2026
89.74
06/27/2026
-1.58%
-1.42
-
-
-
-
 -11.49%
USD | US92343E1029
252.49
06/30/2026
255.62
06/27/2026
-1.22%
-3.13
204.21
100
282.23
100
 +3.93%
USD | US92345Y1064
179.21
06/30/2026
182.18
06/27/2026
-1.63%
-2.97
161.81
100
206.23
100
 -19.88%
USD | US92343V1044
44.10
06/30/2026
46.54
06/27/2026
-5.24%
-2.44
-
-
-
-
 +8.27%
USD | US92532F1003
499.65
06/30/2026
491.34
06/27/2026
+1.69%
+8.31
455.43
40
544.92
40
 +10.21%
USD | US92537N1081
306.97
06/30/2026
303.95
06/27/2026
+0.99%
+3.02
-
-
-
-
 +89.48%
USD | US92556V1061
16.23
06/30/2026
16.33
06/27/2026
-0.61%
-0.10
16.12
100
16.33
200
 +30.36%
USD | US9256521090
27.18
06/30/2026
27.21
06/27/2026
-0.11%
-0.03
-
-
-
-
 -3.34%
USD | US92826C8394
341.65
06/30/2026
336.23
06/27/2026
+1.61%
+5.42
-
-
-
-
 -2.58%
USD | US92840M1027
162.38
06/30/2026
163.49
06/27/2026
-0.68%
-1.11
-
-
-
-
 +0.65%
USD | US9291601097
303.82
06/30/2026
311.35
06/27/2026
-2.42%
-7.53
-
-
-
-
 +6.52%
USD | US0844231029
71.01
06/30/2026
71.27
06/27/2026
-0.36%
-0.26
-
-
-
-
 +1.27%
USD | US9311421039
114.60
06/30/2026
115.69
06/27/2026
-0.94%
-1.09
114.41
100
114.60
100
 +2.86%
USD | US2546871060
98.63
06/30/2026
98.79
06/27/2026
-0.16%
-0.16
-
-
-
-
 -13.31%
USD | US9344231041
27.13
06/30/2026
26.74
06/27/2026
+1.46%
+0.39
24.65
100
29.41
100
 -5.86%
USD | US94106L1098
223.37
06/30/2026
225.53
06/27/2026
-0.96%
-2.16
-
-
-
-
 +1.67%
USD | US9418481035
368.87
06/30/2026
374.41
06/27/2026
-1.48%
-5.54
-
-
-
-
 -2.89%
USD | US92939U1060
118.44
06/30/2026
118.85
06/27/2026
-0.34%
-0.41
-
-
-
-
 +12.31%
USD | US9497461015
83.51
06/30/2026
83.86
06/27/2026
-0.42%
-0.35
-
-
-
-
 -10.40%
USD | US95040Q1040
227.73
06/30/2026
227.33
06/27/2026
+0.18%
+0.40
-
-
-
-
 +22.69%
USD | US9553061055
354.68
06/30/2026
350.85
06/27/2026
+1.09%
+3.83
-
-
-
-
 +28.91%
USD | US9581021055
651.88
06/30/2026
586.45
06/27/2026
+11.16%
+65.43
640.00
80
646.00
40
 +278.41%
USD | US9297401088
268.30
06/30/2026
269.53
06/27/2026
-0.46%
-1.23
-
-
-
-
 +25.70%
USD | US9621661043
24.62
06/30/2026
25.31
06/27/2026
-2.73%
-0.69
-
-
-
-
 +3.93%
USD | US9694571004
75.06
06/30/2026
77.92
06/27/2026
-3.67%
-2.86
-
-
-
-
 +24.87%
USD | US9699041011
240.17
06/30/2026
239.19
06/27/2026
+0.41%
+0.98
-
-
-
-
 +34.48%
USD | IE00BDB6Q211
264.70
06/30/2026
265.43
06/27/2026
-0.28%
-0.73
210.34
40
323.18
40
 -19.45%
USD | US98138H1014
123.58
06/30/2026
124.21
06/27/2026
-0.51%
-0.63
120.70
100
138.40
100
 -42.46%
USD | US3848021040
1,353.29
06/30/2026
1,353.61
06/27/2026
-0.02%
-0.32
-
-
-
-
 +34.12%
USD | US9831341071
99.42
06/30/2026
100.44
06/27/2026
-1.02%
-1.02
89.63
100
103.42
100
 -17.38%
USD | US98389B1008
81.98
06/30/2026
82.23
06/27/2026
-0.30%
-0.25
71.35
100
92.48
100
 +10.99%
USD | US98419M1009
116.73
06/30/2026
116.45
06/27/2026
+0.24%
+0.28
-
-
-
-
 -14.28%
USD | US9884981013
158.24
06/30/2026
156.41
06/27/2026
+1.17%
+1.83
-
-
-
-
 +4.60%
USD | US9892071054
255.81
06/30/2026
251.53
06/27/2026
+1.70%
+4.28
182.39
100
282.21
100
 +5.35%
USD | US98956P1021
91.24
06/30/2026
93.10
06/27/2026
-2.00%
-1.86
-
-
-
-
 +1.47%
USD | US98978V1035
73.25
06/30/2026
76.09
06/27/2026
-3.73%
-2.84
-
-
-
-
 -41.78%