Large gap with delayed quotes
|
Last quote
09/08/2026
-
19:36:34
|
Day high
09/08/2026 -
15:30:01
|
Day low
09/08/2026 -
16:12:00
|
YTD % |
|---|---|---|---|
|
7,692.50
-26.10
(
-0.34% )
|
7,717.81
|
7,675.69
|
+12.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,692.50
19:36:34
|
7,718.60
09/04/2026
|
-0.34%
-26.10
|
7,691.02
-
|
7,694.07
-
|
+12.37% |
|
USD | US88579Y1010
|
166.62
19:31:20
|
168.56
09/04/2026
|
-1.15%
-1.94
|
166.55
200
|
166.63
100
|
+5.28% |
|
USD | US3635761097
|
251.92
19:28:13
|
262.69
09/04/2026
|
-4.10%
-10.77
|
251.61
100
|
252.01
300
|
+1.51% |
|
USD | US8318652091
|
59.06
19:31:25
|
60.48
09/04/2026
|
-2.35%
-1.42
|
59.03
100
|
59.07
300
|
-9.57% |
|
USD | US0028241000
|
105.955
19:31:32
|
108.33
09/04/2026
|
-2.19%
-2.375
|
105.92
200
|
105.97
100
|
-13.54% |
|
USD | US00287Y1091
|
250.89
19:30:25
|
256.46
09/04/2026
|
-2.17%
-5.57
|
250.58
100
|
250.85
100
|
+12.24% |
|
USD | IE00B4BNMY34
|
177.72
19:31:32
|
186.72
09/04/2026
|
-4.82%
-9.00
|
177.65
100
|
177.73
100
|
-30.41% |
|
USD | US00724F1012
|
257.38
19:31:27
|
266.51
09/05/2026
|
-3.43%
-9.13
|
257.15
40
|
257.43
80
|
-23.85% |
|
USD | US0079031078
|
510.89
19:31:32
|
477.57
09/05/2026
|
+6.98%
+33.32
|
510.76
100
|
510.95
100
|
+123.00% |
|
USD | US00130H1059
|
14.815
19:31:26
|
14.79
09/04/2026
|
+0.17%
+0.025
|
14.81
21,800
|
14.82
11,200
|
+3.14% |
|
USD | US0010551028
|
115.26
19:31:05
|
117.21
09/04/2026
|
-1.66%
-1.95
|
115.20
100
|
115.27
100
|
+6.29% |
|
USD | US00846U1016
|
147.76
19:29:58
|
150.86
09/04/2026
|
-2.05%
-3.10
|
147.59
300
|
147.78
100
|
+10.87% |
|
USD | US0091581068
|
299.01
19:27:10
|
301.27
09/04/2026
|
-0.75%
-2.26
|
299.01
120
|
299.18
40
|
+21.96% |
|
USD | US0090661010
|
175.145
19:30:48
|
181.94
09/05/2026
|
-3.73%
-6.795
|
175.07
100
|
175.23
100
|
+34.06% |
|
USD | US00971T1016
|
107.69
19:31:21
|
105.22
09/05/2026
|
+2.35%
+2.47
|
107.68
100
|
107.88
100
|
+20.60% |
|
USD | US0126531013
|
128.79
19:29:29
|
126.28
09/04/2026
|
+1.99%
+2.51
|
128.88
200
|
129.00
300
|
-10.72% |
|
USD | US0152711091
|
50.81
19:31:32
|
52.65
09/04/2026
|
-3.49%
-1.84
|
50.71
200
|
50.78
100
|
+7.58% |
|
USD | US0162551016
|
155.23
19:20:51
|
158.635
09/05/2026
|
-2.15%
-3.405
|
155.17
100
|
155.51
300
|
+1.59% |
|
USD | IE00BFRT3W74
|
156.44
19:25:47
|
157.12
09/04/2026
|
-0.43%
-0.68
|
156.37
100
|
156.55
100
|
-1.32% |
|
USD | US0188021085
|
68.73
19:31:20
|
67.97
09/05/2026
|
+1.12%
+0.76
|
68.72
600
|
68.73
100
|
+4.55% |
|
USD | US0200021014
|
255.25
19:31:21
|
259.57
09/04/2026
|
-1.66%
-4.32
|
255.23
100
|
255.41
100
|
+24.70% |
|
USD | US02079K1079
|
336.38
19:31:34
|
335.31
09/05/2026
|
+0.32%
+1.08
|
336.38
120
|
336.41
40
|
+6.85% |
|
USD | US02079K3059
|
339.60
19:31:34
|
338.46
09/05/2026
|
+0.34%
+1.14
|
339.60
40
|
339.61
80
|
+8.13% |
|
USD | US02209S1033
|
68.06
19:31:33
|
68.88
09/04/2026
|
-1.19%
-0.82
|
68.05
200
|
68.07
200
|
+19.46% |
|
USD | US0255371017
|
125.66
19:30:42
|
124.50
09/05/2026
|
+0.93%
+1.16
|
125.65
200
|
125.68
200
|
+7.97% |
|
USD | US0231351067
|
256.96
19:31:32
|
258.51
09/05/2026
|
-0.60%
-1.55
|
256.94
500
|
256.98
100
|
+12.00% |
|
USD | JE00BV7DQ550
|
44.66
19:30:37
|
45.15
09/04/2026
|
-1.09%
-0.49
|
44.66
200
|
44.68
500
|
+8.27% |
|
USD | US03027X1000
|
177.05
19:30:14
|
175.85
09/04/2026
|
+0.68%
+1.20
|
177.00
100
|
177.15
300
|
+0.16% |
|
USD | US0304201033
|
140.93
19:27:48
|
140.70
09/04/2026
|
+0.16%
+0.23
|
140.89
100
|
140.96
100
|
+7.82% |
|
USD | US0236081024
|
106.87
19:29:42
|
106.47
09/04/2026
|
+0.38%
+0.40
|
106.86
100
|
106.92
100
|
+6.62% |
|
USD | US0258161092
|
326.83
19:31:28
|
326.16
09/04/2026
|
+0.21%
+0.67
|
326.74
80
|
327.02
40
|
-11.84% |
|
USD | US0268747849
|
75.73
19:31:31
|
76.21
09/04/2026
|
-0.63%
-0.48
|
75.71
200
|
75.74
200
|
-10.92% |
|
USD | US03076C1062
|
559.07
19:25:05
|
560.56
09/04/2026
|
-0.27%
-1.49
|
558.35
40
|
558.93
160
|
+14.32% |
|
USD | US0311001004
|
239.38
19:30:23
|
237.72
09/04/2026
|
+0.70%
+1.66
|
239.24
200
|
239.66
100
|
+15.79% |
|
USD | US0311621009
|
397.37
19:31:32
|
437.23
09/05/2026
|
-9.12%
-39.86
|
397.12
40
|
397.37
40
|
+33.58% |
|
USD | US0320951017
|
82.98
19:31:34
|
82.78
09/04/2026
|
+0.24%
+0.20
|
82.98
300
|
83.02
700
|
+22.51% |
|
USD | US0326541051
|
363.10
19:31:33
|
362.25
09/05/2026
|
+0.23%
+0.85
|
362.87
160
|
363.25
80
|
+33.57% |
|
USD | IE00BLP1HW54
|
318.81
19:31:13
|
323.09
09/04/2026
|
-1.32%
-4.28
|
318.46
40
|
318.82
40
|
-8.44% |
|
USD | US03743Q1085
|
43.20
19:31:31
|
42.77
09/05/2026
|
+1.01%
+0.43
|
43.20
300
|
43.22
500
|
+74.86% |
|
USD | US03769M1062
|
133.54
19:31:06
|
133.67
09/04/2026
|
-0.10%
-0.13
|
133.50
200
|
133.58
100
|
-7.66% |
|
USD | US0378331005
|
316.20
19:31:34
|
319.97
09/05/2026
|
-1.18%
-3.77
|
316.19
400
|
316.22
80
|
+17.70% |
|
USD | US0382221051
|
470.07
19:31:33
|
454.71
09/05/2026
|
+3.38%
+15.36
|
470.07
80
|
470.27
80
|
+76.94% |
|
USD | US03831W1080
|
312.01
19:31:33
|
320.56
09/05/2026
|
-2.67%
-8.55
|
312.01
120
|
312.21
40
|
-52.43% |
|
USD | JE00BTDN8H13
|
45.95
19:29:56
|
47.95
09/04/2026
|
-4.17%
-2.00
|
45.93
100
|
45.96
300
|
-27.09% |
|
USD | BMG0450A1053
|
96.23
19:31:08
|
98.10
09/05/2026
|
-1.91%
-1.87
|
96.22
600
|
96.27
100
|
+2.27% |
|
USD | US0394831020
|
83.90
19:30:48
|
84.61
09/04/2026
|
-0.84%
-0.71
|
83.91
400
|
84.00
100
|
+47.17% |
|
USD | US03990B1017
|
138.855
19:29:07
|
140.15
09/04/2026
|
-0.92%
-1.295
|
138.78
100
|
138.93
200
|
-13.29% |
|
USD | US0404132054
|
198.26
19:30:46
|
193.78
09/04/2026
|
+2.31%
+4.48
|
198.05
100
|
198.35
100
|
+47.89% |
|
USD | US04621X1081
|
283.36
19:09:06
|
285.74
09/04/2026
|
-0.83%
-2.38
|
282.79
100
|
283.42
100
|
+18.64% |
|
USD | US00206R1023
|
25.53
19:31:01
|
25.68
09/04/2026
|
-0.58%
-0.15
|
25.53
2,200
|
25.54
2,400
|
+3.38% |
|
USD | US0495601058
|
168.29
19:22:32
|
167.56
09/04/2026
|
+0.44%
+0.73
|
168.36
300
|
168.56
100
|
-0.04% |
|
USD | US0527691069
|
213.50
19:29:24
|
217.90
09/05/2026
|
-2.02%
-4.40
|
213.44
200
|
213.81
200
|
-26.39% |
|
USD | US0530151036
|
268.04
19:31:33
|
277.62
09/05/2026
|
-3.45%
-9.58
|
267.95
100
|
268.02
100
|
+7.93% |
|
USD | US0533321024
|
2,976.88
19:31:18
|
2,983.29
09/04/2026
|
-0.21%
-6.41
|
2,974.24
20
|
2,978.73
10
|
-12.04% |
|
USD | US0536111091
|
171.05
19:30:05
|
175.06
09/04/2026
|
-2.29%
-4.01
|
170.88
300
|
171.09
300
|
-3.75% |
|
USD | US05464C1018
|
508.28
19:31:32
|
515.67
09/05/2026
|
-1.43%
-7.39
|
507.82
40
|
508.61
40
|
-9.20% |
|
USD | US05722G1004
|
63.99
19:31:00
|
63.50
09/05/2026
|
+0.77%
+0.49
|
63.96
700
|
63.98
100
|
+39.44% |
|
USD | US0584981064
|
61.56
19:31:02
|
62.67
09/04/2026
|
-1.77%
-1.11
|
61.54
100
|
61.58
200
|
+18.31% |
|
USD | US0605051046
|
62.68
19:31:33
|
62.68
09/04/2026
|
0.00%
0.00
|
62.67
2,000
|
62.68
200
|
+13.96% |
|
USD | US0640581007
|
164.06
19:30:46
|
164.84
09/04/2026
|
-0.47%
-0.78
|
163.97
100
|
164.18
100
|
+41.99% |
|
USD | US0718131099
|
24.88
19:31:29
|
25.83
09/04/2026
|
-3.68%
-0.95
|
24.88
200
|
24.89
400
|
+35.16% |
|
USD | US0758871091
|
179.80
19:29:40
|
184.74
09/04/2026
|
-2.67%
-4.94
|
179.77
100
|
179.94
100
|
-4.81% |
|
USD | US0846707026
|
504.53
19:31:05
|
506.03
09/04/2026
|
-0.30%
-1.50
|
504.22
40
|
504.57
40
|
+0.67% |
|
USD | US0865161014
|
88.73
19:30:48
|
90.27
09/04/2026
|
-1.71%
-1.54
|
88.71
100
|
88.76
300
|
+34.87% |
|
USD | US09073M1045
|
72.34
19:29:36
|
72.43
09/05/2026
|
-0.12%
-0.09
|
72.33
1,800
|
72.34
2,900
|
+23.16% |
|
USD | US09062X1037
|
214.26
19:30:52
|
220.83
09/05/2026
|
-2.98%
-6.57
|
213.92
100
|
214.30
100
|
+25.48% |
|
USD | US09290D1019
|
1,104.59
19:30:06
|
1,122.29
09/04/2026
|
-1.58%
-17.70
|
1,103.81
40
|
1,104.95
40
|
+4.85% |
|
USD | US09260D1072
|
134.67
19:31:03
|
136.15
09/04/2026
|
-1.09%
-1.48
|
134.62
200
|
134.72
200
|
-11.67% |
|
USD | US8522341036
|
80.22
19:31:08
|
82.76
09/04/2026
|
-3.07%
-2.54
|
80.17
200
|
80.25
100
|
+27.15% |
|
USD | US0970231058
|
211.40
19:31:29
|
212.25
09/04/2026
|
-0.40%
-0.85
|
211.28
100
|
211.49
100
|
-2.24% |
|
USD | US09857L1089
|
180.62
19:31:33
|
193.29
09/05/2026
|
-6.55%
-12.67
|
180.61
40
|
180.64
120
|
-9.77% |
|
USD | US1011371077
|
45.205
19:31:15
|
47.80
09/04/2026
|
-5.43%
-2.595
|
45.20
400
|
45.21
200
|
-49.87% |
|
USD | US11133T1034
|
168.52
19:30:06
|
172.88
09/04/2026
|
-2.52%
-4.36
|
168.44
200
|
168.81
100
|
-22.53% |
|
USD | US1101221083
|
65.13
19:31:33
|
66.82
09/04/2026
|
-2.53%
-1.69
|
65.11
100
|
65.14
100
|
+23.88% |
|
USD | US11135F1012
|
366.87
19:31:33
|
357.895
09/05/2026
|
+2.51%
+8.975
|
366.82
200
|
366.88
40
|
+3.41% |
|
USD | US1152361010
|
68.10
19:31:18
|
71.42
09/04/2026
|
-4.65%
-3.32
|
68.07
300
|
68.15
200
|
-10.39% |
|
USD | US1156372096
|
26.97
19:31:12
|
26.73
09/04/2026
|
+0.90%
+0.24
|
26.96
100
|
26.98
200
|
+2.57% |
|
USD | US12008R1077
|
63.20
19:30:15
|
65.79
09/04/2026
|
-3.94%
-2.59
|
63.10
200
|
63.18
100
|
-36.06% |
|
USD | CH1300646267
|
122.525
19:31:29
|
118.71
09/04/2026
|
+3.21%
+3.815
|
122.44
100
|
122.58
200
|
+33.26% |
|
USD | US1011211018
|
66.13
19:30:09
|
67.69
09/04/2026
|
-2.30%
-1.56
|
66.11
100
|
66.15
200
|
+0.31% |
|
USD | US12541W2098
|
151.60
19:31:00
|
147.64
09/05/2026
|
+2.68%
+3.96
|
151.57
100
|
151.77
400
|
-8.16% |
|
USD | US1273871087
|
288.95
19:31:09
|
292.70
09/05/2026
|
-1.28%
-3.75
|
288.90
80
|
289.05
80
|
-6.36% |
|
USD | US1331311027
|
105.61
19:29:18
|
105.69
09/04/2026
|
-0.08%
-0.08
|
105.56
300
|
105.63
100
|
-3.99% |
|
USD | US14040H1059
|
215.07
19:30:49
|
219.60
09/04/2026
|
-2.06%
-4.53
|
214.98
100
|
215.20
200
|
-9.39% |
|
USD | US14149Y1082
|
240.44
19:29:45
|
247.18
09/04/2026
|
-2.73%
-6.74
|
240.33
100
|
240.66
200
|
+20.28% |
|
USD | BMG2004J1036
|
23.32
19:29:32
|
23.51
09/04/2026
|
-0.81%
-0.19
|
23.32
3,000
|
23.33
2,500
|
- |
|
USD | US14448C1045
|
59.43
19:31:20
|
59.71
09/04/2026
|
-0.47%
-0.28
|
59.42
300
|
59.44
400
|
+13.00% |
|
USD | US1468691027
|
74.69
19:31:32
|
74.59
09/04/2026
|
+0.13%
+0.10
|
74.67
80
|
74.72
80
|
-11.63% |
|
USD | US1475281036
|
748.04
19:30:25
|
756.09
09/05/2026
|
-1.06%
-8.05
|
747.12
40
|
748.57
40
|
+36.80% |
|
USD | US1491231015
|
827.03
19:31:05
|
813.94
09/04/2026
|
+1.61%
+13.09
|
826.24
40
|
826.91
40
|
+42.08% |
|
USD | US12503M1080
|
293.81
19:00:50
|
298.35
09/04/2026
|
-1.52%
-4.54
|
293.79
40
|
294.90
40
|
+18.79% |
|
USD | US12504L1098
|
143.51
19:23:19
|
147.85
09/04/2026
|
-2.94%
-4.34
|
143.18
100
|
143.40
100
|
-8.05% |
|
USD | US12514G1085
|
144.81
19:30:00
|
152.38
09/05/2026
|
-4.97%
-7.57
|
144.62
100
|
145.02
200
|
+11.88% |
|
USD | US03073E1055
|
327.91
19:31:06
|
330.95
09/04/2026
|
-0.92%
-3.04
|
327.88
40
|
328.07
40
|
-2.01% |
|
USD | US15135B1017
|
66.02
19:31:11
|
67.04
09/04/2026
|
-1.52%
-1.02
|
66.02
100
|
66.05
100
|
+62.92% |
|
USD | US15189T1079
|
40.13
19:30:32
|
39.67
09/04/2026
|
+1.16%
+0.46
|
40.13
400
|
40.14
500
|
+3.47% |
|
USD | US1252691001
|
133.79
19:28:03
|
133.35
09/04/2026
|
+0.33%
+0.44
|
133.83
100
|
133.92
100
|
+72.42% |
|
USD | US1598641074
|
282.07
19:28:00
|
288.50
09/04/2026
|
-2.23%
-6.43
|
281.78
100
|
282.44
100
|
+44.63% |
|
USD | US8085131055
|
108.29
19:29:44
|
109.29
09/04/2026
|
-0.91%
-1.00
|
108.25
300
|
108.28
400
|
+9.39% |
|
USD | US16119P1084
|
145.43
19:31:27
|
151.99
09/05/2026
|
-4.32%
-6.56
|
145.38
100
|
145.59
100
|
-27.19% |
|
USD | US1667641005
|
209.50
19:31:31
|
208.60
09/04/2026
|
+0.43%
+0.90
|
209.48
100
|
209.59
100
|
+36.87% |
|
USD | US1696561059
|
36.985
19:30:09
|
36.96
09/04/2026
|
+0.07%
+0.025
|
36.99
300
|
37.00
100
|
-0.11% |
|
USD | CH0044328745
|
338.97
19:31:17
|
341.59
09/04/2026
|
-0.77%
-2.62
|
338.97
40
|
339.08
120
|
+9.44% |
|
USD | US1713401024
|
97.15
19:30:47
|
98.55
09/04/2026
|
-1.42%
-1.40
|
97.10
100
|
97.20
100
|
+17.53% |
|
USD | US1717793095
|
345.61
19:30:15
|
321.00
09/04/2026
|
+7.67%
+24.61
|
345.58
80
|
345.99
40
|
+37.26% |
|
USD | US1720621010
|
169.66
19:30:00
|
171.10
09/05/2026
|
-0.84%
-1.44
|
169.54
200
|
169.67
100
|
+4.76% |
|
USD | US1729081059
|
200.16
19:28:07
|
200.47
09/05/2026
|
-0.15%
-0.31
|
200.13
100
|
200.28
200
|
+6.59% |
|
USD | US17275R1023
|
109.05
19:31:34
|
109.20
09/05/2026
|
-0.14%
-0.15
|
109.04
100
|
109.06
200
|
+41.76% |
|
USD | US1729674242
|
137.54
19:31:06
|
137.72
09/04/2026
|
-0.13%
-0.18
|
137.53
100
|
137.58
100
|
+18.02% |
|
USD | US1746101054
|
70.31
19:31:21
|
70.78
09/04/2026
|
-0.66%
-0.47
|
70.28
300
|
70.31
200
|
+21.18% |
|
USD | US1890541097
|
92.98
19:30:47
|
93.06
09/04/2026
|
-0.09%
-0.08
|
92.94
100
|
92.98
100
|
-7.71% |
|
USD | US12572Q1058
|
278.55
19:27:48
|
281.29
09/05/2026
|
-0.97%
-2.74
|
278.46
80
|
278.62
40
|
+3.01% |
|
USD | US1258961002
|
69.04
19:31:34
|
68.46
09/04/2026
|
+0.85%
+0.58
|
69.02
100
|
69.05
200
|
-2.10% |
|
USD | US21037T1097
|
300.92
19:31:04
|
298.96
09/05/2026
|
+0.66%
+1.96
|
300.73
40
|
300.94
80
|
-15.37% |
|
USD | US1912161007
|
88.345
19:31:18
|
88.07
09/04/2026
|
+0.31%
+0.275
|
88.33
400
|
88.35
300
|
+25.98% |
|
USD | US1924461023
|
59.43
19:31:17
|
62.31
09/05/2026
|
-4.62%
-2.88
|
59.42
100
|
59.45
500
|
-24.93% |
|
USD | US19247G1076
|
307.00
19:31:23
|
281.86
09/04/2026
|
+8.92%
+25.14
|
306.49
40
|
307.25
40
|
+52.71% |
|
USD | US19260Q1076
|
180.05
19:31:19
|
184.64
09/05/2026
|
-2.49%
-4.59
|
180.00
100
|
180.18
100
|
-18.35% |
|
USD | US1941621039
|
88.62
19:31:01
|
88.77
09/04/2026
|
-0.17%
-0.15
|
88.60
500
|
88.63
100
|
+12.34% |
|
USD | US20030N1019
|
26.10
19:30:58
|
26.49
09/05/2026
|
-1.47%
-0.39
|
26.09
1,700
|
26.10
1,000
|
-5.60% |
|
USD | US1999081045
|
1,652.83
19:31:29
|
1,610.34
09/04/2026
|
+2.64%
+42.49
|
1,651.86
10
|
1,652.85
60
|
+72.54% |
|
USD | US20825C1045
|
134.37
19:31:31
|
134.26
09/04/2026
|
+0.08%
+0.11
|
134.35
100
|
134.40
200
|
+43.42% |
|
USD | US2091151041
|
108.61
19:31:15
|
107.29
09/04/2026
|
+1.23%
+1.32
|
108.60
100
|
108.63
100
|
+8.02% |
|
USD | US21036P1084
|
122.45
19:31:22
|
128.18
09/04/2026
|
-4.47%
-5.73
|
122.45
100
|
122.58
100
|
-7.09% |
|
USD | US2166485019
|
68.28
19:31:17
|
69.59
09/05/2026
|
-1.88%
-1.31
|
68.26
100
|
68.32
200
|
-15.09% |
|
USD | US2172041061
|
32.435
19:30:13
|
33.72
09/05/2026
|
-3.81%
-1.285
|
32.43
500
|
32.44
800
|
-13.87% |
|
USD | US2193501051
|
168.34
19:30:53
|
154.30
09/04/2026
|
+9.10%
+14.04
|
168.24
200
|
168.40
200
|
+76.22% |
|
USD | US2199481068
|
408.07
19:30:09
|
416.37
09/04/2026
|
-1.99%
-8.30
|
407.76
40
|
408.17
80
|
+38.36% |
|
USD | US22052L1044
|
85.39
19:31:02
|
87.86
09/04/2026
|
-2.81%
-2.47
|
85.36
100
|
85.41
100
|
+31.08% |
|
USD | US22160N1090
|
30.03
19:30:46
|
30.91
09/05/2026
|
-2.85%
-0.88
|
30.03
100
|
30.04
700
|
-54.03% |
|
USD | US22160K1051
|
909.75
19:31:09
|
915.74
09/05/2026
|
-0.65%
-5.99
|
909.51
160
|
909.74
40
|
+6.19% |
|
USD | IE0001827041
|
91.60
19:31:08
|
94.26
09/04/2026
|
-2.82%
-2.66
|
91.54
100
|
91.65
100
|
-24.47% |
|
USD | US22822V1017
|
76.57
19:30:12
|
75.83
09/04/2026
|
+0.98%
+0.74
|
76.53
300
|
76.57
200
|
-14.67% |
|
USD | US22788C1053
|
211.18
19:31:15
|
213.10
09/05/2026
|
-0.90%
-1.92
|
211.00
40
|
211.26
80
|
+81.84% |
|
USD | US1264081035
|
49.43
19:31:14
|
49.41
09/05/2026
|
+0.04%
+0.02
|
49.42
500
|
49.43
1,600
|
+36.30% |
|
USD | US2310211063
|
565.52
19:31:22
|
560.75
09/04/2026
|
+0.85%
+4.77
|
565.23
160
|
565.87
40
|
+9.85% |
|
USD | US1266501006
|
96.46
19:31:08
|
96.74
09/04/2026
|
-0.29%
-0.28
|
96.45
400
|
96.47
100
|
+21.90% |
|
USD | US23331A1097
|
139.19
19:31:23
|
142.75
09/04/2026
|
-2.49%
-3.56
|
139.15
100
|
139.26
600
|
-0.89% |
|
USD | US2358511028
|
205.98
19:31:03
|
207.66
09/04/2026
|
-0.81%
-1.68
|
205.97
100
|
206.08
100
|
-9.29% |
|
USD | US2371941053
|
213.92
19:28:45
|
216.88
09/04/2026
|
-1.36%
-2.96
|
213.79
200
|
214.10
200
|
+17.86% |
|
USD | US23804L1035
|
210.14
19:31:34
|
212.93
09/05/2026
|
-1.31%
-2.79
|
210.00
200
|
210.17
100
|
+56.58% |
|
USD | US23918K1088
|
182.23
19:28:30
|
183.99
09/04/2026
|
-0.96%
-1.76
|
182.12
100
|
182.34
100
|
+61.95% |
|
USD | US2435371073
|
83.37
19:31:01
|
85.81
09/04/2026
|
-2.84%
-2.44
|
83.33
500
|
83.39
100
|
-17.23% |
|
USD | US2441991054
|
683.78
19:29:26
|
693.53
09/04/2026
|
-1.41%
-9.75
|
682.92
40
|
683.76
120
|
+48.96% |
|
USD | US24703L2025
|
529.84
19:31:16
|
524.14
09/04/2026
|
+1.09%
+5.70
|
529.61
200
|
530.00
100
|
+316.38% |
|
USD | US2473617023
|
79.705
19:31:24
|
80.17
09/04/2026
|
-0.58%
-0.465
|
79.68
100
|
79.73
100
|
+15.52% |
|
USD | US25179M1036
|
48.29
19:31:31
|
48.06
09/04/2026
|
+0.48%
+0.23
|
48.29
100
|
48.30
500
|
+31.20% |
|
USD | US2521311074
|
85.36
19:31:34
|
87.90
09/05/2026
|
-2.89%
-2.54
|
85.38
100
|
85.40
300
|
+32.44% |
|
USD | US25278X1090
|
199.27
19:30:31
|
199.22
09/05/2026
|
+0.03%
+0.05
|
199.25
200
|
199.34
100
|
+32.52% |
|
USD | US2538681030
|
191.28
19:31:18
|
188.39
09/04/2026
|
+1.53%
+2.89
|
191.18
100
|
191.40
200
|
+21.77% |
|
USD | US2566771059
|
127.53
19:30:05
|
133.21
09/04/2026
|
-4.26%
-5.68
|
127.35
100
|
127.60
100
|
+0.33% |
|
USD | US2567461080
|
124.26
19:30:13
|
131.42
09/05/2026
|
-5.45%
-7.16
|
124.22
500
|
124.31
200
|
+6.84% |
|
USD | US25746U1097
|
66.45
19:30:34
|
65.84
09/04/2026
|
+0.93%
+0.61
|
66.44
200
|
66.45
300
|
+12.37% |
|
USD | US25754A2015
|
337.16
19:30:54
|
341.08
09/05/2026
|
-1.15%
-3.92
|
337.01
80
|
337.26
40
|
-18.17% |
|
USD | US25809K1051
|
200.56
19:31:32
|
211.73
09/05/2026
|
-5.28%
-11.17
|
200.48
100
|
200.64
100
|
-6.51% |
|
USD | US2600031080
|
194.61
19:31:20
|
192.88
09/04/2026
|
+0.90%
+1.73
|
194.57
100
|
194.84
100
|
-1.21% |
|
USD | US2605571031
|
29.76
19:30:42
|
29.44
09/04/2026
|
+1.09%
+0.32
|
29.74
500
|
29.76
100
|
+25.92% |
|
USD | US2333311072
|
137.54
19:25:13
|
136.08
09/04/2026
|
+1.07%
+1.46
|
137.47
100
|
137.61
200
|
+5.50% |
|
USD | US26441C2044
|
121.18
19:27:00
|
120.22
09/04/2026
|
+0.80%
+0.96
|
121.20
100
|
121.31
100
|
+2.57% |
|
USD | US26614N2018
|
131.30
19:31:18
|
131.59
09/04/2026
|
-0.22%
-0.29
|
131.21
200
|
131.34
200
|
+9.11% |
|
USD | IE00B8KQN827
|
428.79
19:30:48
|
410.85
09/04/2026
|
+4.37%
+17.94
|
428.04
120
|
428.90
40
|
+28.99% |
|
USD | US2786421030
|
102.70
19:31:34
|
103.41
09/05/2026
|
-0.69%
-0.71
|
102.65
100
|
102.70
100
|
+18.73% |
|
USD | US2787681061
|
93.05
19:30:22
|
89.80
09/05/2026
|
+3.62%
+3.25
|
93.04
200
|
93.16
100
|
-17.39% |
|
USD | US2788651006
|
277.82
19:30:39
|
279.28
09/04/2026
|
-0.52%
-1.46
|
277.34
40
|
277.83
160
|
+6.38% |
|
USD | US2810201077
|
59.35
19:31:04
|
56.77
09/04/2026
|
+4.54%
+2.58
|
59.34
200
|
59.36
100
|
-5.41% |
|
USD | US28176E1082
|
87.29
19:30:04
|
89.90
09/04/2026
|
-2.90%
-2.61
|
87.22
100
|
87.25
100
|
+5.45% |
|
USD | US0367521038
|
404.19
19:31:08
|
407.50
09/04/2026
|
-0.81%
-3.31
|
404.05
40
|
404.39
40
|
+16.25% |
|
USD | US5324571083
|
1,126.88
19:31:29
|
1,149.36
09/04/2026
|
-1.96%
-22.48
|
1,126.76
80
|
1,127.95
40
|
+6.95% |
|
USD | US29084Q1004
|
772.44
19:31:27
|
754.16
09/04/2026
|
+2.42%
+18.28
|
771.77
40
|
773.14
40
|
+23.27% |
|
USD | US2910111044
|
152.07
19:31:32
|
152.82
09/04/2026
|
-0.49%
-0.75
|
152.07
100
|
152.27
100
|
+15.14% |
|
USD | US29364G1031
|
108.625
19:30:45
|
107.27
09/04/2026
|
+1.26%
+1.355
|
108.56
300
|
108.61
100
|
+16.06% |
|
USD | US26875P1012
|
145.32
19:31:31
|
145.19
09/04/2026
|
+0.09%
+0.13
|
145.27
100
|
145.44
200
|
+38.26% |
|
USD | US26884L1098
|
55.19
19:31:17
|
55.17
09/04/2026
|
+0.04%
+0.02
|
55.18
100
|
55.19
100
|
+2.93% |
|
USD | US2944291051
|
171.76
19:31:03
|
177.05
09/04/2026
|
-2.99%
-5.29
|
171.61
100
|
171.78
300
|
-18.40% |
|
USD | US29444U7000
|
1,052.98
19:31:18
|
1,035.98
09/05/2026
|
+1.64%
+17.00
|
1,051.79
80
|
1,053.97
80
|
+35.22% |
|
USD | US29530P1021
|
246.85
19:24:23
|
252.80
09/05/2026
|
-2.35%
-5.95
|
245.88
200
|
247.21
300
|
-11.81% |
|
USD | US2971781057
|
278.90
19:23:35
|
278.61
09/04/2026
|
+0.10%
+0.29
|
278.96
200
|
279.30
100
|
+6.47% |
|
USD | US5184391044
|
101.26
19:29:49
|
103.86
09/04/2026
|
-2.50%
-2.60
|
101.24
200
|
101.34
100
|
-0.82% |
|
USD | BMG3223R1088
|
372.78
19:30:13
|
380.87
09/04/2026
|
-2.12%
-8.09
|
372.52
40
|
372.77
120
|
+12.24% |
|
USD | US30034W1062
|
82.29
19:29:42
|
81.54
09/05/2026
|
+0.92%
+0.75
|
82.28
500
|
82.31
200
|
+12.48% |
|
USD | US30040W1080
|
71.92
19:28:18
|
71.05
09/04/2026
|
+1.22%
+0.87
|
71.92
100
|
71.94
100
|
+5.53% |
|
USD | US30161N1019
|
44.21
19:31:34
|
43.64
09/05/2026
|
+1.31%
+0.57
|
44.20
600
|
44.21
1,000
|
+0.11% |
|
USD | US1651677353
|
97.88
19:30:27
|
97.91
09/05/2026
|
-0.03%
-0.03
|
97.86
100
|
97.90
100
|
-11.28% |
|
USD | US30212P3038
|
276.29
19:30:33
|
298.04
09/05/2026
|
-7.30%
-21.75
|
276.09
100
|
276.47
100
|
+5.20% |
|
USD | US3021301094
|
186.55
19:29:54
|
188.80
09/04/2026
|
-1.19%
-2.25
|
186.46
100
|
186.68
200
|
+26.70% |
|
USD | US30225T1025
|
140.01
19:27:54
|
139.25
09/04/2026
|
+0.55%
+0.76
|
139.99
100
|
140.09
200
|
+6.93% |
|
USD | US30233Q1085
|
159.10
19:31:32
|
159.47
09/04/2026
|
-0.23%
-0.37
|
159.08
100
|
159.14
100
|
- |
|
USD | US3156161024
|
391.00
19:31:28
|
390.47
09/05/2026
|
+0.14%
+0.53
|
390.41
40
|
391.19
40
|
+52.97% |
|
USD | US3030751057
|
290.04
19:28:07
|
301.96
09/04/2026
|
-3.95%
-11.92
|
289.42
100
|
290.82
100
|
+4.06% |
|
USD | US3032501047
|
909.57
19:31:33
|
932.26
09/04/2026
|
-2.43%
-22.69
|
908.35
20
|
909.75
10
|
-44.86% |
|
USD | US3119001044
|
49.55
19:31:26
|
49.60
09/05/2026
|
-0.10%
-0.05
|
49.55
200
|
49.56
100
|
+23.60% |
|
USD | US3137451015
|
117.49
19:31:00
|
117.09
09/04/2026
|
+0.34%
+0.40
|
117.41
400
|
117.51
100
|
+16.16% |
|
USD | US3143521058
|
129.82
19:28:01
|
129.45
09/04/2026
|
+0.29%
+0.37
|
129.54
100
|
129.81
600
|
- |
|
USD | US31428X1063
|
316.77
19:30:48
|
322.52
09/04/2026
|
-1.78%
-5.75
|
316.60
80
|
316.93
40
|
+67.48% |
|
USD | US31488V1070
|
229.07
19:30:48
|
228.41
09/04/2026
|
+0.29%
+0.66
|
228.91
100
|
229.26
100
|
+2.60% |
|
USD | US31620M1062
|
39.55
19:31:16
|
41.89
09/04/2026
|
-5.59%
-2.34
|
39.55
100
|
39.56
100
|
-36.97% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
213.88
19:30:25
|
204.45
09/05/2026
|
+4.61%
+9.43
|
213.64
200
|
213.99
200
|
-21.74% |
|
USD | US3379321074
|
46.84
19:31:34
|
46.77
09/04/2026
|
+0.15%
+0.07
|
46.83
600
|
46.85
300
|
+4.47% |
|
USD | US3377381088
|
50.87
19:30:27
|
53.00
09/05/2026
|
-4.02%
-2.13
|
50.84
200
|
50.87
100
|
-21.10% |
|
USD | SG9999000020
|
113.65
19:29:31
|
109.51
09/05/2026
|
+3.78%
+4.14
|
113.65
100
|
113.75
200
|
+81.25% |
|
USD | US3453708600
|
14.19
19:31:26
|
14.62
09/04/2026
|
-2.94%
-0.43
|
14.19
3,500
|
14.20
5,300
|
+11.43% |
|
USD | US34959E1091
|
156.66
19:30:12
|
156.29
09/05/2026
|
+0.24%
+0.37
|
156.63
100
|
156.89
100
|
+96.81% |
|
USD | US34959J1088
|
56.55
19:29:13
|
56.94
09/04/2026
|
-0.68%
-0.39
|
56.54
200
|
56.57
200
|
+3.13% |
|
USD | US35137L1052
|
64.60
19:30:57
|
65.42
09/05/2026
|
-1.25%
-0.82
|
64.57
100
|
64.61
100
|
-10.47% |
|
USD | US35137L2043
|
57.62
19:30:39
|
58.42
09/05/2026
|
-1.37%
-0.80
|
57.59
500
|
57.64
200
|
-10.03% |
|
USD | US3546131018
|
34.70
19:30:06
|
34.73
09/04/2026
|
-0.09%
-0.03
|
34.68
400
|
34.70
300
|
+45.37% |
|
USD | US35671D8570
|
76.97
19:31:31
|
72.73
09/04/2026
|
+5.83%
+4.24
|
76.92
100
|
76.99
300
|
+43.20% |
|
USD | CH0114405324
|
278.61
19:30:40
|
277.03
09/04/2026
|
+0.57%
+1.58
|
278.19
100
|
278.99
100
|
+36.57% |
|
USD | US3666511072
|
174.38
19:31:10
|
186.42
09/04/2026
|
-6.46%
-12.04
|
174.29
100
|
174.61
200
|
-26.11% |
|
USD | US3696043013
|
337.83
19:31:15
|
337.12
09/04/2026
|
+0.21%
+0.71
|
337.71
80
|
337.91
160
|
+9.44% |
|
USD | US36266G1076
|
67.38
19:31:04
|
68.86
09/05/2026
|
-2.15%
-1.48
|
67.35
100
|
67.39
100
|
-16.04% |
|
USD | US36828A1016
|
970.53
19:31:27
|
941.95
09/04/2026
|
+3.03%
+28.58
|
970.53
80
|
970.74
80
|
+44.12% |
|
USD | US6687711084
|
29.71
19:31:00
|
30.65
09/05/2026
|
-3.07%
-0.94
|
29.70
400
|
29.72
200
|
+12.73% |
|
USD | US3687361044
|
191.75
19:30:23
|
187.35
09/04/2026
|
+2.35%
+4.40
|
191.45
100
|
192.01
100
|
+37.38% |
|
USD | US3703341046
|
37.10
19:31:16
|
38.29
09/04/2026
|
-3.11%
-1.19
|
37.10
400
|
37.12
500
|
-17.66% |
|
USD | US37045V1008
|
85.99
19:31:23
|
87.76
09/04/2026
|
-2.02%
-1.77
|
85.99
100
|
86.00
200
|
+7.92% |
|
USD | US3695501086
|
356.79
19:31:34
|
359.39
09/04/2026
|
-0.72%
-2.60
|
356.47
80
|
356.76
40
|
+6.75% |
|
USD | US3724601055
|
133.86
19:28:47
|
138.08
09/04/2026
|
-3.06%
-4.22
|
133.83
100
|
133.95
100
|
+12.30% |
|
USD | US3755581036
|
146.49
19:31:29
|
150.995
09/05/2026
|
-2.98%
-4.505
|
146.48
100
|
146.54
200
|
+23.02% |
|
USD | US37940X1028
|
89.46
19:30:38
|
92.54
09/04/2026
|
-3.33%
-3.08
|
89.39
100
|
89.49
200
|
+19.56% |
|
USD | US37959E1029
|
170.21
19:31:05
|
174.27
09/04/2026
|
-2.33%
-4.06
|
170.20
100
|
170.61
100
|
+24.60% |
|
USD | US3802371076
|
93.12
19:31:26
|
101.31
09/04/2026
|
-8.08%
-8.19
|
93.10
100
|
93.27
300
|
-18.35% |
|
USD | US38141G1040
|
1,036.47
19:30:59
|
1,038.61
09/04/2026
|
-0.21%
-2.14
|
1,035.98
40
|
1,038.12
40
|
+18.16% |
|
USD | US4062161017
|
36.69
19:31:00
|
37.07
09/04/2026
|
-1.03%
-0.38
|
36.69
700
|
36.70
300
|
+31.17% |
|
USD | US4165151048
|
136.47
19:31:05
|
138.37
09/04/2026
|
-1.37%
-1.90
|
136.38
100
|
136.49
200
|
+0.41% |
|
USD | US4180561072
|
91.24
19:30:00
|
92.53
09/05/2026
|
-1.39%
-1.29
|
91.15
100
|
91.28
100
|
+12.84% |
|
USD | US40412C1018
|
400.36
19:29:50
|
405.00
09/04/2026
|
-1.15%
-4.64
|
399.59
120
|
400.00
40
|
-13.25% |
|
USD | US42250P1030
|
20.515
19:31:16
|
20.65
09/04/2026
|
-0.65%
-0.135
|
20.51
1,800
|
20.52
1,500
|
+28.42% |
|
USD | US8064071025
|
89.31
19:30:47
|
89.81
09/05/2026
|
-0.56%
-0.50
|
89.23
100
|
89.30
100
|
+18.83% |
|
USD | US4278661081
|
173.77
19:30:30
|
173.15
09/04/2026
|
+0.36%
+0.62
|
173.60
200
|
173.86
100
|
-4.85% |
|
USD | US43300A2033
|
306.65
19:29:42
|
311.18
09/04/2026
|
-1.46%
-4.53
|
306.60
40
|
306.77
40
|
+8.33% |
|
USD | US4370761029
|
315.41
19:31:34
|
321.05
09/04/2026
|
-1.76%
-5.64
|
315.33
40
|
315.41
120
|
-6.70% |
|
USD | US43849R1059
|
157.91
19:30:08
|
161.01
09/05/2026
|
-1.93%
-3.10
|
157.76
200
|
157.92
400
|
- |
|
USD | US4385162056
|
208.27
19:31:21
|
209.61
09/05/2026
|
-0.64%
-1.34
|
208.20
100
|
208.38
200
|
+7.44% |
|
USD | US4404521001
|
21.18
19:31:34
|
21.54
09/04/2026
|
-1.67%
-0.36
|
21.17
300
|
21.19
900
|
-9.11% |
|
USD | US44107P1049
|
22.085
19:30:47
|
22.05
09/05/2026
|
+0.16%
+0.035
|
22.08
6,100
|
22.09
2,000
|
+24.37% |
|
USD | US4432011082
|
238.74
19:31:28
|
259.27
09/04/2026
|
-7.92%
-20.53
|
238.50
100
|
238.80
300
|
+26.46% |
|
USD | US42824C1099
|
55.22
19:31:32
|
52.00
09/04/2026
|
+6.19%
+3.22
|
55.22
100
|
55.25
1,400
|
+116.49% |
|
USD | US40434L1052
|
31.01
19:31:15
|
32.64
09/04/2026
|
-4.99%
-1.63
|
31.01
500
|
31.02
300
|
+46.50% |
|
USD | US4435106079
|
464.77
19:31:21
|
460.72
09/04/2026
|
+0.88%
+4.05
|
464.20
80
|
465.09
40
|
+3.74% |
|
USD | US4448591028
|
407.36
19:23:32
|
401.54
09/04/2026
|
+1.45%
+5.82
|
406.68
100
|
407.53
400
|
+56.77% |
|
USD | US4464131063
|
289.08
19:28:13
|
285.93
09/04/2026
|
+1.10%
+3.15
|
288.95
40
|
289.35
40
|
-15.92% |
|
USD | US4461501045
|
16.84
19:31:21
|
17.03
09/05/2026
|
-1.12%
-0.19
|
16.83
9,300
|
16.84
1,700
|
-1.84% |
|
USD | US4592001014
|
232.22
19:30:52
|
234.89
09/04/2026
|
-1.14%
-2.67
|
232.16
300
|
232.24
100
|
-20.70% |
|
USD | US45167R1041
|
225.31
19:15:51
|
223.74
09/04/2026
|
+0.70%
+1.57
|
225.24
200
|
225.48
100
|
+25.74% |
|
USD | US45168D1046
|
527.30
19:27:30
|
535.38
09/05/2026
|
-1.51%
-8.08
|
527.08
40
|
528.09
40
|
-20.86% |
|
USD | US4523081093
|
267.85
19:31:27
|
270.12
09/04/2026
|
-0.84%
-2.27
|
267.68
40
|
267.93
80
|
+9.67% |
|
USD | US45337C1027
|
125.55
19:31:07
|
126.75
09/05/2026
|
-0.95%
-1.20
|
125.51
300
|
125.77
100
|
+28.33% |
|
USD | US45687V1061
|
75.54
19:30:22
|
76.36
09/04/2026
|
-1.07%
-0.82
|
75.44
100
|
75.58
300
|
-3.61% |
|
USD | US45784P1012
|
141.37
19:31:04
|
147.48
09/05/2026
|
-4.14%
-6.11
|
141.28
100
|
141.49
100
|
-48.11% |
|
USD | US4581401001
|
105.77
19:31:34
|
95.80
09/05/2026
|
+10.41%
+9.97
|
105.76
1,200
|
105.78
200
|
+159.62% |
|
USD | US45841N1072
|
91.93
19:30:06
|
92.62
09/05/2026
|
-0.74%
-0.69
|
91.92
300
|
91.98
100
|
+44.02% |
|
USD | US45866F1049
|
158.69
19:31:34
|
161.26
09/04/2026
|
-1.59%
-2.57
|
158.65
100
|
158.69
200
|
-0.43% |
|
USD | US4595061015
|
85.76
19:31:25
|
86.35
09/04/2026
|
-0.68%
-0.59
|
85.72
100
|
85.78
200
|
+28.13% |
|
USD | US4601461035
|
36.89
19:31:23
|
37.24
09/04/2026
|
-0.94%
-0.35
|
36.88
100
|
36.91
600
|
-5.46% |
|
USD | US4612021034
|
313.235
19:31:23
|
332.70
09/05/2026
|
-5.85%
-19.465
|
313.15
240
|
313.32
400
|
-49.78% |
|
USD | US46120E6023
|
351.30
19:31:32
|
366.70
09/05/2026
|
-4.20%
-15.40
|
351.07
40
|
351.50
120
|
-35.25% |
|
USD | BMG491BT1088
|
32.78
19:30:52
|
33.07
09/04/2026
|
-0.88%
-0.29
|
32.77
100
|
32.78
200
|
+25.89% |
|
USD | US46187W1071
|
28.37
19:31:18
|
28.39
09/04/2026
|
-0.07%
-0.02
|
28.37
1,900
|
28.38
2,100
|
+2.16% |
|
USD | US46266C1053
|
263.29
19:29:01
|
267.77
09/04/2026
|
-1.67%
-4.48
|
263.00
100
|
263.42
100
|
+18.79% |
|
USD | US46284V1017
|
118.53
19:31:33
|
116.86
09/04/2026
|
+1.43%
+1.67
|
118.51
100
|
118.67
100
|
+40.88% |
|
USD | US4456581077
|
275.18
19:29:07
|
273.77
09/05/2026
|
+0.52%
+1.41
|
274.89
100
|
275.46
100
|
+40.87% |
|
USD | US4663131039
|
311.40
19:28:59
|
310.57
09/04/2026
|
+0.27%
+0.83
|
311.10
80
|
311.46
40
|
+36.20% |
|
USD | US4262811015
|
160.51
19:31:03
|
165.64
09/05/2026
|
-3.10%
-5.13
|
160.32
100
|
160.60
100
|
-9.23% |
|
USD | US46982L1089
|
143.43
19:28:28
|
146.23
09/04/2026
|
-1.91%
-2.80
|
143.30
100
|
143.54
200
|
+10.40% |
|
USD | US8326964058
|
123.75
19:27:00
|
126.08
09/04/2026
|
-1.85%
-2.33
|
123.79
200
|
124.07
100
|
+28.90% |
|
USD | IE00BY7QL619
|
145.59
19:30:22
|
144.94
09/04/2026
|
+0.45%
+0.65
|
145.55
200
|
145.64
400
|
+21.04% |
|
USD | US4781601046
|
269.21
19:31:00
|
275.23
09/04/2026
|
-2.19%
-6.02
|
269.05
100
|
269.17
200
|
+32.99% |
|
USD | US46625H1005
|
355.06
19:31:04
|
358.64
09/04/2026
|
-1.00%
-3.58
|
354.89
40
|
355.07
80
|
+11.30% |
|
USD | US49177J1025
|
18.465
19:31:02
|
18.74
09/04/2026
|
-1.47%
-0.275
|
18.46
4,800
|
18.47
9,800
|
+8.64% |
|
USD | US49271V1008
|
32.395
19:30:06
|
32.59
09/05/2026
|
-0.60%
-0.195
|
32.39
500
|
32.40
500
|
+16.35% |
|
USD | US4932671088
|
21.94
19:31:21
|
22.18
09/04/2026
|
-1.08%
-0.24
|
21.93
5,400
|
21.94
6,300
|
+7.46% |
|
USD | US49338L1035
|
332.17
19:28:47
|
327.21
09/04/2026
|
+1.52%
+4.96
|
331.87
160
|
332.35
80
|
+61.04% |
|
USD | US4943681035
|
103.38
19:31:34
|
104.96
09/05/2026
|
-1.51%
-1.59
|
103.36
100
|
103.38
200
|
+4.03% |
|
USD | US49446R1095
|
23.78
19:30:46
|
23.60
09/04/2026
|
+0.76%
+0.18
|
23.78
2,600
|
23.79
1,000
|
+16.43% |
|
USD | US49456B1017
|
31.755
19:30:03
|
31.40
09/04/2026
|
+1.13%
+0.355
|
31.75
300
|
31.76
600
|
+14.22% |
|
USD | US48251W1045
|
106.78
19:31:34
|
107.73
09/04/2026
|
-0.88%
-0.95
|
106.70
100
|
106.75
500
|
-15.49% |
|
USD | US4824801009
|
188.93
19:31:33
|
185.60
09/05/2026
|
+1.79%
+3.33
|
188.93
20
|
188.94
10
|
+52.75% |
|
USD | US5010441013
|
57.09
19:31:00
|
58.59
09/04/2026
|
-2.56%
-1.50
|
57.08
400
|
57.10
200
|
-6.23% |
|
USD | US5024311095
|
255.51
19:31:34
|
256.45
09/04/2026
|
-0.37%
-0.94
|
255.29
40
|
255.51
40
|
-12.64% |
|
USD | US5049221055
|
325.28
19:20:25
|
326.89
09/04/2026
|
-0.49%
-1.61
|
325.52
40
|
325.78
40
|
+30.30% |
|
USD | US5128073062
|
319.96
19:31:34
|
307.65
09/05/2026
|
+4.00%
+12.31
|
320.01
100
|
320.18
100
|
+79.72% |
|
USD | US5178341070
|
44.20
19:31:33
|
44.37
09/04/2026
|
-0.38%
-0.17
|
44.18
200
|
44.21
100
|
-31.83% |
|
USD | US5253271028
|
129.59
19:27:51
|
133.05
09/04/2026
|
-2.60%
-3.46
|
129.59
200
|
129.77
100
|
-26.25% |
|
USD | US5260571048
|
80.96
19:31:23
|
83.58
09/04/2026
|
-3.13%
-2.62
|
80.88
100
|
80.97
100
|
-18.70% |
|
USD | US5261071071
|
388.00
19:23:36
|
390.53
09/04/2026
|
-0.65%
-2.53
|
386.78
40
|
387.07
40
|
-19.57% |
|
USD | IE000S9YS762
|
468.68
19:31:07
|
477.57
09/05/2026
|
-1.86%
-8.89
|
468.48
40
|
468.69
80
|
+12.00% |
|
USD | US5380341090
|
170.85
19:31:31
|
173.50
09/04/2026
|
-1.53%
-2.65
|
170.76
100
|
170.96
100
|
+21.75% |
|
USD | US5398301094
|
538.52
19:31:24
|
525.28
09/04/2026
|
+2.52%
+13.24
|
537.95
40
|
538.84
120
|
+8.60% |
|
USD | US5404241086
|
108.41
19:31:02
|
109.30
09/04/2026
|
-0.81%
-0.89
|
108.37
100
|
108.42
100
|
+3.79% |
|
USD | US5486611073
|
201.63
19:31:23
|
204.45
09/04/2026
|
-1.38%
-2.82
|
201.61
100
|
201.69
200
|
-15.22% |
|
USD | US5500211090
|
102.53
19:31:11
|
100.61
09/05/2026
|
+1.91%
+1.92
|
102.51
400
|
102.55
200
|
-51.59% |
|
USD | US55024U1097
|
984.52
19:31:33
|
881.255
09/05/2026
|
+11.72%
+103.265
|
984.52
120
|
985.25
40
|
+139.09% |
|
USD | NL0009434992
|
64.98
19:31:25
|
63.52
09/04/2026
|
+2.30%
+1.46
|
64.91
100
|
65.00
100
|
+46.70% |
|
USD | US55261F1049
|
240.05
19:31:22
|
239.84
09/04/2026
|
+0.09%
+0.21
|
239.89
100
|
240.16
300
|
+19.04% |
|
USD | US56585A1025
|
396.04
19:30:51
|
388.90
09/04/2026
|
+1.84%
+7.14
|
396.20
100
|
396.32
100
|
+139.13% |
|
USD | US5719032022
|
330.60
19:31:11
|
336.51
09/05/2026
|
-1.76%
-5.91
|
330.54
40
|
330.68
160
|
+8.47% |
|
USD | US5717481023
|
181.13
19:31:25
|
185.74
09/04/2026
|
-2.48%
-4.61
|
181.13
100
|
181.20
100
|
+0.12% |
|
USD | US5732841060
|
512.41
19:29:01
|
514.77
09/04/2026
|
-0.46%
-2.36
|
512.15
80
|
513.15
40
|
-17.33% |
|
USD | US5738741041
|
229.54
19:31:32
|
223.55
09/05/2026
|
+2.68%
+5.99
|
229.46
100
|
229.60
100
|
+163.06% |
|
USD | US5745991068
|
71.28
19:31:19
|
72.70
09/04/2026
|
-1.95%
-1.42
|
71.21
100
|
71.29
100
|
+14.56% |
|
USD | US57636Q1040
|
567.55
19:31:30
|
579.21
09/04/2026
|
-2.01%
-11.66
|
567.54
40
|
567.76
40
|
+1.46% |
|
USD | US5797802064
|
51.815
19:30:36
|
52.08
09/04/2026
|
-0.51%
-0.265
|
51.80
400
|
51.84
200
|
-23.54% |
|
USD | US5801351017
|
255.76
19:31:12
|
255.69
09/04/2026
|
+0.03%
+0.07
|
255.70
40
|
255.76
40
|
-16.34% |
|
USD | US58155Q1031
|
901.50
19:30:23
|
907.99
09/04/2026
|
-0.71%
-6.49
|
901.30
120
|
901.80
40
|
+10.69% |
|
USD | IE00BTN1Y115
|
92.58
19:31:27
|
94.17
09/04/2026
|
-1.69%
-1.59
|
92.57
100
|
92.60
100
|
-1.97% |
|
USD | US58933Y1055
|
148.75
19:31:11
|
150.33
09/04/2026
|
-1.05%
-1.58
|
148.74
100
|
148.79
100
|
+42.82% |
|
USD | US30303M1027
|
617.81
19:31:07
|
616.77
09/05/2026
|
+0.17%
+1.04
|
617.68
40
|
617.96
120
|
-6.56% |
|
USD | US59156R1086
|
95.60
19:31:05
|
97.62
09/04/2026
|
-2.07%
-2.02
|
95.52
200
|
95.56
300
|
+23.66% |
|
USD | US5926881054
|
1,334.60
19:31:33
|
1,345.26
09/04/2026
|
-0.79%
-10.66
|
1,334.60
10
|
1,335.91
10
|
-3.51% |
|
USD | US5529531015
|
40.90
19:30:39
|
41.22
09/04/2026
|
-0.78%
-0.32
|
40.89
300
|
40.91
200
|
+12.96% |
|
USD | US5950171042
|
73.92
19:31:30
|
74.17
09/05/2026
|
-0.34%
-0.25
|
73.91
100
|
73.93
200
|
+16.40% |
|
USD | US5951121038
|
1,018.00
19:31:33
|
1,016.59
09/05/2026
|
+0.14%
+1.41
|
1,017.86
40
|
1,018.22
160
|
+256.19% |
|
USD | US5949181045
|
492.32
19:31:33
|
499.70
09/05/2026
|
-1.48%
-7.38
|
492.17
40
|
492.40
200
|
+3.32% |
|
USD | US59522J1034
|
128.53
19:30:34
|
128.32
09/04/2026
|
+0.16%
+0.21
|
128.44
100
|
128.57
200
|
-7.62% |
|
USD | US60770K1079
|
143.81
19:30:17
|
145.55
09/05/2026
|
-1.20%
-1.74
|
143.81
200
|
144.00
100
|
+393.56% |
|
USD | US60871R2094
|
39.49
19:30:17
|
40.50
09/04/2026
|
-2.49%
-1.01
|
39.45
100
|
39.50
200
|
-13.24% |
|
USD | US6092071058
|
61.41
19:31:00
|
61.28
09/05/2026
|
+0.21%
+0.13
|
61.39
200
|
61.41
100
|
+13.84% |
|
USD | US6098391054
|
1,226.18
19:31:33
|
1,223.86
09/05/2026
|
+0.19%
+2.32
|
1,226.17
10
|
1,226.78
110
|
+35.03% |
|
USD | US61174X1090
|
43.145
19:31:22
|
43.82
09/05/2026
|
-1.54%
-0.675
|
43.14
200
|
43.15
400
|
+14.31% |
|
USD | US6153691059
|
481.11
19:28:07
|
493.55
09/04/2026
|
-2.52%
-12.44
|
480.78
40
|
481.50
80
|
-3.39% |
|
USD | US6174464486
|
217.75
19:31:06
|
217.72
09/04/2026
|
+0.01%
+0.03
|
217.72
100
|
217.83
100
|
+22.64% |
|
USD | US61945C1036
|
26.39
19:31:18
|
25.85
09/04/2026
|
+2.09%
+0.54
|
26.38
500
|
26.41
300
|
+7.31% |
|
USD | US6200763075
|
461.60
19:30:51
|
468.05
09/04/2026
|
-1.38%
-6.45
|
461.49
40
|
461.73
40
|
+22.10% |
|
USD | US55354G1004
|
555.50
19:18:30
|
573.01
09/04/2026
|
-3.06%
-17.51
|
553.14
40
|
553.79
160
|
-0.13% |
|
USD | US6311031081
|
95.45
19:30:05
|
96.88
09/05/2026
|
-1.48%
-1.43
|
95.39
100
|
95.44
300
|
-0.26% |
|
USD | US64110D1046
|
186.44
19:30:00
|
185.59
09/05/2026
|
+0.46%
+0.85
|
186.40
200
|
186.58
100
|
+73.30% |
|
USD | US64110L1061
|
76.72
19:31:33
|
78.25
09/05/2026
|
-1.96%
-1.53
|
76.71
800
|
76.73
600
|
-16.54% |
|
USD | US6516391066
|
128.52
19:31:26
|
128.09
09/04/2026
|
+0.34%
+0.43
|
128.48
100
|
128.56
200
|
+28.28% |
|
USD | US65249B1098
|
29.56
19:29:46
|
30.39
09/05/2026
|
-2.73%
-0.83
|
29.56
100
|
29.57
200
|
+16.35% |
|
USD | US65249B2088
|
33.04
19:27:57
|
33.90
09/05/2026
|
-2.54%
-0.86
|
33.05
400
|
33.07
100
|
+14.41% |
|
USD | US65339F1012
|
84.05
19:30:20
|
83.43
09/04/2026
|
+0.74%
+0.62
|
84.01
300
|
84.04
100
|
+3.92% |
|
USD | US6541061031
|
38.14
19:31:34
|
38.40
09/04/2026
|
-0.68%
-0.26
|
38.13
1,300
|
38.14
2,800
|
-39.73% |
|
USD | US65473P1057
|
42.08
19:31:23
|
41.39
09/04/2026
|
+1.67%
+0.69
|
42.08
200
|
42.09
600
|
-0.89% |
|
USD | US6556631025
|
315.90
19:31:23
|
318.36
09/05/2026
|
-0.77%
-2.46
|
315.79
120
|
316.32
80
|
+32.41% |
|
USD | US6558441084
|
329.40
19:25:32
|
329.46
09/04/2026
|
-0.02%
-0.06
|
329.31
200
|
329.60
40
|
+14.11% |
|
USD | US6658591044
|
185.53
19:25:25
|
186.63
09/05/2026
|
-0.59%
-1.10
|
185.41
200
|
185.48
100
|
+36.64% |
|
USD | US6668071029
|
520.54
19:31:34
|
514.98
09/04/2026
|
+1.08%
+5.56
|
520.08
80
|
521.50
120
|
-9.69% |
|
USD | BMG667211046
|
15.48
19:31:33
|
15.57
09/04/2026
|
-0.58%
-0.09
|
15.47
1,800
|
15.48
600
|
-30.24% |
|
USD | US6293775085
|
120.93
19:30:43
|
119.02
09/04/2026
|
+1.60%
+1.91
|
120.83
100
|
120.97
300
|
-25.26% |
|
USD | US6703461052
|
257.31
19:30:54
|
261.07
09/04/2026
|
-1.44%
-3.76
|
257.13
100
|
257.41
100
|
+60.06% |
|
USD | US67066G1040
|
225.73
19:31:34
|
230.36
09/05/2026
|
-2.01%
-4.63
|
225.72
200
|
225.73
100
|
+23.52% |
|
USD | US62944T1051
|
6,126.51
19:19:41
|
6,298.85
09/04/2026
|
-2.74%
-172.34
|
6,114.85
30
|
6,123.53
20
|
-13.63% |
|
USD | NL0009538784
|
224.79
19:29:34
|
227.835
09/05/2026
|
-1.34%
-3.045
|
224.43
100
|
224.63
100
|
+4.96% |
|
USD | US67103H1077
|
85.90
19:31:32
|
87.89
09/05/2026
|
-2.26%
-1.99
|
85.89
200
|
85.91
300
|
-3.64% |
|
USD | US6745991058
|
60.52
19:31:31
|
60.04
09/04/2026
|
+0.80%
+0.48
|
60.51
300
|
60.53
700
|
+46.01% |
|
USD | US6795801009
|
187.51
19:31:17
|
185.87
09/05/2026
|
+0.88%
+1.64
|
187.46
100
|
187.65
200
|
+18.54% |
|
USD | US6819191064
|
81.13
19:29:31
|
82.62
09/04/2026
|
-1.80%
-1.49
|
81.12
100
|
81.17
100
|
+2.32% |
|
USD | US6821891057
|
72.33
19:31:33
|
74.38
09/05/2026
|
-2.76%
-2.05
|
72.31
400
|
72.35
100
|
+37.36% |
|
USD | US6826801036
|
96.74
19:30:46
|
95.43
09/04/2026
|
+1.37%
+1.31
|
96.76
100
|
96.80
100
|
+29.84% |
|
USD | US68389X1054
|
162.30
19:31:14
|
158.78
09/04/2026
|
+2.22%
+3.52
|
162.30
500
|
162.51
100
|
-18.54% |
|
USD | US68902V1070
|
70.39
19:30:14
|
71.21
09/04/2026
|
-1.15%
-0.82
|
70.35
300
|
70.39
100
|
-18.48% |
|
USD | US6937181088
|
122.98
19:30:19
|
124.70
09/05/2026
|
-1.38%
-1.72
|
122.95
300
|
122.99
100
|
+13.87% |
|
USD | US6951561090
|
235.47
19:25:03
|
237.25
09/04/2026
|
-0.75%
-1.78
|
235.17
100
|
235.71
100
|
+15.04% |
|
USD | US69608A1088
|
171.99
19:31:25
|
174.33
09/05/2026
|
-1.34%
-2.34
|
171.97
100
|
172.01
100
|
-1.92% |
|
USD | US6974351057
|
336.75
19:31:15
|
333.26
09/05/2026
|
+1.05%
+3.49
|
336.53
400
|
337.00
200
|
+80.92% |
|
USD | US69932A2042
|
10.89
19:31:10
|
10.86
09/05/2026
|
+0.28%
+0.03
|
10.88
2,300
|
10.89
2,900
|
-18.96% |
|
USD | US7010941042
|
959.82
19:30:22
|
962.59
09/04/2026
|
-0.29%
-2.77
|
958.80
40
|
959.88
40
|
+9.51% |
|
USD | US7043261079
|
116.72
19:31:16
|
121.71
09/05/2026
|
-4.10%
-4.99
|
116.70
100
|
116.72
100
|
+8.50% |
|
USD | US70450Y1038
|
53.39
19:31:24
|
54.96
09/05/2026
|
-2.86%
-1.57
|
53.39
300
|
53.40
1,200
|
-5.86% |
|
USD | IE00BLS09M33
|
58.78
19:30:36
|
60.21
09/04/2026
|
-2.38%
-1.43
|
58.76
100
|
58.79
200
|
-42.18% |
|
USD | US7134481081
|
138.25
19:30:26
|
137.63
09/05/2026
|
+0.45%
+0.62
|
138.22
600
|
138.26
300
|
-4.10% |
|
USD | US7170811035
|
27.94
19:31:08
|
28.45
09/04/2026
|
-1.79%
-0.51
|
27.93
2,000
|
27.94
2,600
|
+14.26% |
|
USD | US69331C1080
|
14.885
19:31:25
|
14.30
09/04/2026
|
+4.09%
+0.585
|
14.88
16,000
|
14.89
8,200
|
-11.01% |
|
USD | US7181721090
|
185.72
19:31:01
|
182.53
09/04/2026
|
+1.75%
+3.19
|
185.65
300
|
185.75
300
|
+13.80% |
|
USD | US7185461040
|
259.05
19:31:34
|
255.09
09/04/2026
|
+1.55%
+3.96
|
259.05
300
|
259.20
100
|
+97.68% |
|
USD | US7234841010
|
98.15
19:29:14
|
97.52
09/04/2026
|
+0.65%
+0.63
|
98.12
300
|
98.19
200
|
+9.94% |
|
USD | US6934751057
|
243.98
19:31:27
|
245.60
09/04/2026
|
-0.66%
-1.62
|
243.95
100
|
244.15
100
|
+17.66% |
|
USD | US6935061076
|
110.33
19:31:16
|
112.53
09/04/2026
|
-1.96%
-2.20
|
110.27
100
|
110.40
200
|
+9.83% |
|
USD | US69351T1060
|
35.415
19:31:32
|
35.11
09/04/2026
|
+0.87%
+0.305
|
35.41
300
|
35.42
100
|
+0.26% |
|
USD | US74251V1026
|
115.06
19:31:06
|
116.68
09/05/2026
|
-1.39%
-1.62
|
115.02
100
|
115.13
100
|
+32.28% |
|
USD | US7427181091
|
145.38
19:31:07
|
146.44
09/04/2026
|
-0.72%
-1.06
|
145.36
100
|
145.43
200
|
+2.18% |
|
USD | US7433151039
|
215.64
19:31:11
|
218.95
09/04/2026
|
-1.51%
-3.31
|
215.64
100
|
215.77
100
|
-3.85% |
|
USD | US74340W1036
|
138.88
19:30:45
|
137.34
09/04/2026
|
+1.12%
+1.54
|
138.82
100
|
138.92
100
|
+7.58% |
|
USD | US7443201022
|
120.11
19:31:10
|
122.02
09/04/2026
|
-1.57%
-1.91
|
120.03
100
|
120.15
100
|
+8.10% |
|
USD | US69370C1009
|
133.18
19:30:01
|
141.02
09/05/2026
|
-5.56%
-7.84
|
133.22
200
|
133.39
100
|
-19.05% |
|
USD | US7445731067
|
74.39
19:24:36
|
73.70
09/04/2026
|
+0.94%
+0.69
|
74.40
100
|
74.42
100
|
-8.22% |
|
USD | US74460D1090
|
303.14
19:29:05
|
302.01
09/04/2026
|
+0.37%
+1.13
|
303.06
120
|
303.45
40
|
+16.38% |
|
USD | US7458671010
|
121.00
19:31:23
|
124.45
09/04/2026
|
-2.77%
-3.45
|
120.83
100
|
121.09
100
|
+6.13% |
|
USD | US74743L1008
|
124.24
19:30:41
|
120.47
09/04/2026
|
+3.13%
+3.77
|
124.14
100
|
124.40
100
|
+47.54% |
|
USD | US7475251036
|
174.57
19:31:31
|
168.74
09/05/2026
|
+3.46%
+5.83
|
174.47
100
|
174.69
300
|
-1.35% |
|
USD | US74762E1029
|
645.45
19:29:56
|
624.41
09/04/2026
|
+3.37%
+21.04
|
644.86
40
|
645.39
80
|
+47.94% |
|
USD | US74834L1008
|
236.78
19:27:39
|
237.14
09/04/2026
|
-0.15%
-0.36
|
236.75
200
|
237.06
100
|
+36.66% |
|
USD | US7512121010
|
350.25
19:28:17
|
351.20
09/04/2026
|
-0.27%
-0.95
|
350.15
40
|
350.40
40
|
-0.68% |
|
USD | US7547301090
|
177.83
19:27:16
|
178.29
09/04/2026
|
-0.26%
-0.46
|
177.69
100
|
177.87
100
|
+11.02% |
|
USD | US7561091049
|
61.27
19:31:33
|
61.25
09/04/2026
|
+0.03%
+0.02
|
61.26
800
|
61.28
400
|
+8.66% |
|
USD | US75734B1008
|
153.08
19:30:41
|
154.46
09/04/2026
|
-0.89%
-1.38
|
153.05
100
|
153.22
100
|
-32.81% |
|
USD | US7588491032
|
76.13
19:30:46
|
75.26
09/05/2026
|
+1.16%
+0.87
|
76.15
100
|
76.17
200
|
+9.03% |
|
USD | US75886F1075
|
812.63
19:29:39
|
827.72
09/05/2026
|
-1.82%
-15.09
|
811.80
80
|
813.17
200
|
+7.24% |
|
USD | US7591EP1005
|
30.27
19:31:05
|
30.42
09/04/2026
|
-0.49%
-0.15
|
30.25
2,800
|
30.26
5,400
|
+12.25% |
|
USD | US7607591002
|
221.66
19:29:51
|
222.71
09/04/2026
|
-0.47%
-1.05
|
221.54
200
|
221.76
100
|
+5.09% |
|
USD | US7611521078
|
221.81
19:30:47
|
228.35
09/04/2026
|
-2.86%
-6.54
|
221.75
100
|
222.13
100
|
-5.20% |
|
USD | US7140461093
|
127.92
19:18:53
|
130.22
09/04/2026
|
-1.77%
-2.30
|
127.88
100
|
128.01
300
|
+34.59% |
|
USD | US7707001027
|
120.66
19:31:32
|
122.11
09/05/2026
|
-1.19%
-1.45
|
120.63
400
|
120.67
1,000
|
+7.97% |
|
USD | US7739031091
|
430.39
19:30:22
|
433.81
09/04/2026
|
-0.79%
-3.42
|
429.82
40
|
430.94
40
|
+11.50% |
|
USD | US7757111049
|
35.115
19:30:11
|
35.86
09/04/2026
|
-2.08%
-0.745
|
35.11
100
|
35.12
400
|
-40.25% |
|
USD | US7766961061
|
394.39
19:30:21
|
407.28
09/05/2026
|
-3.16%
-12.89
|
394.26
40
|
394.71
40
|
-8.50% |
|
USD | US7782961038
|
228.21
19:31:21
|
230.69
09/05/2026
|
-1.08%
-2.48
|
228.05
100
|
228.25
100
|
+28.06% |
|
USD | US75513E1010
|
199.13
19:31:14
|
200.79
09/04/2026
|
-0.83%
-1.66
|
199.12
100
|
199.24
100
|
+9.48% |
|
USD | LR0008862868
|
265.32
19:31:33
|
265.19
09/04/2026
|
+0.05%
+0.13
|
265.03
40
|
265.44
80
|
-4.92% |
|
USD | US78409V1044
|
430.425
19:31:31
|
443.51
09/04/2026
|
-2.95%
-13.085
|
430.40
40
|
430.45
40
|
-15.13% |
|
USD | US79466L3024
|
248.99
19:30:54
|
259.23
09/04/2026
|
-3.95%
-10.24
|
248.95
100
|
249.10
200
|
-2.14% |
|
USD | US80004C2008
|
1,783.74
19:31:30
|
1,740.00
09/05/2026
|
+2.51%
+43.74
|
1,782.59
40
|
1,783.91
80
|
+633.00% |
|
USD | US78410G1040
|
190.59
19:31:00
|
189.44
09/05/2026
|
+0.61%
+1.15
|
190.20
200
|
190.64
100
|
-2.06% |
|
USD | IE00BKVD2N49
|
916.27
19:31:32
|
849.28
09/05/2026
|
+7.89%
+66.99
|
915.61
80
|
916.60
40
|
+208.39% |
|
USD | US8168511090
|
85.55
19:31:29
|
84.04
09/04/2026
|
+1.80%
+1.51
|
85.54
200
|
85.56
300
|
-4.81% |
|
USD | US81762P1021
|
133.91
19:31:16
|
141.26
09/04/2026
|
-5.20%
-7.35
|
133.88
100
|
133.95
100
|
-7.79% |
|
USD | US8243481061
|
326.10
19:31:23
|
333.71
09/04/2026
|
-2.28%
-7.61
|
326.02
40
|
326.21
120
|
+2.99% |
|
USD | US83088M1027
|
74.27
19:31:06
|
74.02
09/05/2026
|
+0.34%
+0.25
|
74.23
100
|
74.26
200
|
+16.73% |
|
USD | AN8068571086
|
57.13
19:30:58
|
57.51
09/04/2026
|
-0.66%
-0.38
|
57.12
100
|
57.14
200
|
+49.84% |
|
USD | US8288061091
|
211.59
19:30:45
|
209.44
09/04/2026
|
+1.03%
+2.15
|
211.28
100
|
211.86
100
|
+13.14% |
|
USD | IE00028FXN24
|
44.82
19:30:06
|
45.83
09/04/2026
|
-2.20%
-1.01
|
44.80
500
|
44.83
500
|
+18.52% |
|
USD | US8330341012
|
380.35
19:31:25
|
383.00
09/04/2026
|
-0.69%
-2.65
|
380.35
40
|
380.61
40
|
+11.14% |
|
USD | US83444M1018
|
90.23
19:24:05
|
91.69
09/04/2026
|
-1.59%
-1.46
|
90.14
100
|
90.21
100
|
+15.71% |
|
USD | US8425871071
|
88.91
19:30:49
|
88.11
09/04/2026
|
+0.91%
+0.80
|
88.90
200
|
88.92
100
|
+1.04% |
|
USD | US8447411088
|
39.17
19:31:29
|
39.62
09/04/2026
|
-1.14%
-0.45
|
39.16
200
|
39.18
100
|
-4.14% |
|
USD | US8552441094
|
102.12
19:31:28
|
104.47
09/05/2026
|
-2.25%
-2.35
|
102.12
100
|
102.15
100
|
+24.06% |
|
USD | US8574771031
|
193.52
19:30:48
|
194.26
09/04/2026
|
-0.38%
-0.74
|
193.48
100
|
193.60
100
|
+50.58% |
|
USD | US8581191009
|
241.32
19:29:00
|
242.06
09/05/2026
|
-0.31%
-0.74
|
241.16
100
|
241.47
100
|
+42.85% |
|
USD | IE00BFY8C754
|
220.13
19:23:52
|
224.59
09/04/2026
|
-1.99%
-4.46
|
219.86
100
|
220.38
100
|
-11.41% |
|
USD | US8545021011
|
94.19
19:28:43
|
97.36
09/04/2026
|
-3.26%
-3.17
|
94.20
100
|
94.31
100
|
+31.07% |
|
USD | US8636671013
|
280.21
19:31:26
|
303.13
09/04/2026
|
-7.56%
-22.92
|
280.18
40
|
280.50
120
|
-13.75% |
|
USD | US86800U3023
|
40.845
19:31:34
|
39.59
09/05/2026
|
+3.17%
+1.255
|
40.84
500
|
40.86
1,000
|
+35.26% |
|
USD | US87165B1035
|
78.89
19:30:46
|
79.92
09/04/2026
|
-1.29%
-1.03
|
78.87
300
|
78.90
200
|
-4.21% |
|
USD | US8716071076
|
398.21
19:31:09
|
393.84
09/05/2026
|
+1.11%
+4.37
|
398.13
120
|
398.59
40
|
-16.15% |
|
USD | US8718291078
|
79.84
19:31:29
|
80.05
09/04/2026
|
-0.26%
-0.21
|
79.83
300
|
79.86
100
|
+8.63% |
|
USD | US74144T1088
|
110.02
19:31:06
|
109.78
09/05/2026
|
+0.22%
+0.24
|
110.01
400
|
110.08
200
|
+7.23% |
|
USD | US8725901040
|
179.72
19:31:31
|
181.52
09/05/2026
|
-0.99%
-1.80
|
179.69
200
|
179.75
100
|
-10.60% |
|
USD | US8740541094
|
215.25
19:29:10
|
214.69
09/05/2026
|
+0.26%
+0.56
|
215.10
200
|
215.38
100
|
-16.15% |
|
USD | US8760301072
|
119.15
19:31:32
|
122.14
09/04/2026
|
-2.45%
-2.99
|
119.14
200
|
119.23
100
|
-4.41% |
|
USD | US87612G1013
|
291.93
19:27:00
|
290.05
09/04/2026
|
+0.65%
+1.88
|
291.88
100
|
292.29
100
|
+57.21% |
|
USD | US87612E1064
|
163.31
19:29:39
|
164.44
09/04/2026
|
-0.69%
-1.13
|
163.26
100
|
163.34
400
|
+68.23% |
|
USD | IE000IVNQZ81
|
207.72
19:25:10
|
208.65
09/04/2026
|
-0.45%
-0.93
|
207.51
100
|
207.77
200
|
-8.29% |
|
USD | US8793601050
|
607.42
19:30:38
|
610.65
09/04/2026
|
-0.53%
-3.23
|
606.20
40
|
607.17
120
|
+19.56% |
|
USD | US8807701029
|
373.61
19:31:33
|
357.03
09/05/2026
|
+4.64%
+16.58
|
373.61
120
|
373.98
40
|
+84.45% |
|
USD | US88160R1014
|
367.65
19:31:33
|
354.08
09/05/2026
|
+3.83%
+13.57
|
367.64
120
|
367.70
80
|
-21.27% |
|
USD | US8825081040
|
257.50
19:31:33
|
258.44
09/05/2026
|
-0.36%
-0.94
|
257.48
500
|
257.56
200
|
+48.97% |
|
USD | US8832031012
|
78.90
19:30:27
|
79.07
09/04/2026
|
-0.21%
-0.17
|
78.89
200
|
78.94
200
|
-9.29% |
|
USD | US1255231003
|
277.40
19:27:10
|
282.52
09/04/2026
|
-1.81%
-5.12
|
277.34
40
|
277.44
80
|
+2.65% |
|
USD | US5007541064
|
24.81
19:31:17
|
24.85
09/05/2026
|
-0.16%
-0.04
|
24.81
2,300
|
24.82
1,800
|
+2.47% |
|
USD | US88339J1051
|
14.145
19:31:25
|
14.43
09/05/2026
|
-1.98%
-0.285
|
14.14
2,000
|
14.15
1,700
|
-61.99% |
|
USD | US8835561023
|
605.41
19:30:30
|
613.78
09/04/2026
|
-1.36%
-8.37
|
605.27
40
|
605.80
40
|
+5.92% |
|
USD | US8725401090
|
129.39
19:31:33
|
132.08
09/04/2026
|
-2.04%
-2.69
|
129.39
300
|
129.45
100
|
-14.02% |
|
USD | US87256C1018
|
189.48
19:29:41
|
186.01
09/04/2026
|
+1.87%
+3.47
|
188.93
100
|
189.45
100
|
-11.00% |
|
USD | US8923561067
|
35.045
19:31:34
|
34.99
09/05/2026
|
+0.16%
+0.055
|
35.04
300
|
35.05
400
|
-30.03% |
|
USD | IE00BK9ZQ967
|
447.01
19:30:22
|
447.90
09/04/2026
|
-0.20%
-0.89
|
446.72
40
|
447.05
80
|
+15.08% |
|
USD | US8936411003
|
1,145.73
19:30:27
|
1,162.05
09/04/2026
|
-1.40%
-16.32
|
1,145.60
40
|
1,146.97
10
|
-12.62% |
|
USD | US89417E1091
|
366.355
19:31:05
|
369.35
09/04/2026
|
-0.81%
-2.995
|
366.28
80
|
366.42
80
|
+27.34% |
|
USD | US8962391004
|
58.195
19:31:16
|
59.47
09/05/2026
|
-2.14%
-1.275
|
58.18
200
|
58.22
200
|
-24.10% |
|
USD | US89832Q1094
|
51.03
19:30:29
|
51.65
09/04/2026
|
-1.20%
-0.62
|
51.02
200
|
51.03
400
|
+4.96% |
|
USD | US88262P1021
|
376.60
19:21:36
|
362.42
09/04/2026
|
+3.91%
+14.18
|
376.55
120
|
377.19
40
|
+26.18% |
|
USD | US9022521051
|
348.88
19:30:37
|
364.03
09/04/2026
|
-4.16%
-15.15
|
348.67
160
|
348.94
40
|
-19.81% |
|
USD | US9024941034
|
51.86
19:31:05
|
51.42
09/04/2026
|
+0.86%
+0.44
|
51.85
100
|
51.87
300
|
-12.28% |
|
USD | US90353T1007
|
73.22
19:31:21
|
75.76
09/04/2026
|
-3.35%
-2.54
|
73.21
100
|
73.23
200
|
-7.28% |
|
USD | US9026531049
|
36.20
19:31:18
|
36.38
09/04/2026
|
-0.49%
-0.18
|
36.19
500
|
36.21
100
|
-0.82% |
|
USD | US90384S3031
|
543.90
19:31:09
|
564.12
09/05/2026
|
-3.58%
-20.22
|
543.79
80
|
544.36
320
|
-6.76% |
|
USD | US9078181081
|
290.54
19:31:27
|
289.62
09/04/2026
|
+0.32%
+0.92
|
290.49
100
|
290.75
100
|
+25.20% |
|
USD | US9100471096
|
109.41
19:30:13
|
111.38
09/05/2026
|
-1.77%
-1.97
|
109.35
200
|
109.40
100
|
-0.39% |
|
USD | US9113631090
|
1,020.98
19:30:23
|
1,009.86
09/04/2026
|
+1.10%
+11.12
|
1,020.30
40
|
1,021.66
40
|
+24.78% |
|
USD | US91324P1021
|
402.51
19:31:16
|
397.14
09/04/2026
|
+1.35%
+5.37
|
402.45
40
|
402.64
40
|
+20.31% |
|
USD | US9139031002
|
169.53
19:28:45
|
169.65
09/04/2026
|
-0.07%
-0.12
|
169.28
100
|
170.34
100
|
-22.19% |
|
USD | US9029733048
|
62.75
19:31:23
|
63.37
09/04/2026
|
-0.98%
-0.62
|
62.73
400
|
62.75
900
|
+18.76% |
|
USD | US9113121068
|
101.00
19:31:00
|
102.29
09/04/2026
|
-1.26%
-1.29
|
100.97
100
|
101.01
100
|
+3.13% |
|
USD | US91913Y1001
|
381.88
19:31:34
|
370.72
09/04/2026
|
+3.01%
+11.16
|
381.57
200
|
381.88
100
|
+127.73% |
|
USD | US9224751084
|
264.70
19:30:55
|
275.09
09/04/2026
|
-3.78%
-10.39
|
264.45
100
|
264.80
100
|
+23.23% |
|
USD | US92276F1003
|
91.19
19:30:13
|
90.27
09/04/2026
|
+1.02%
+0.92
|
91.19
100
|
91.27
100
|
+16.66% |
|
USD | US92338C1036
|
95.89
19:19:57
|
96.31
09/04/2026
|
-0.44%
-0.42
|
95.67
100
|
95.81
100
|
-3.48% |
|
USD | US92343E1029
|
281.29
19:30:37
|
292.08
09/05/2026
|
-3.69%
-10.79
|
281.10
100
|
281.33
100
|
+20.22% |
|
USD | US92345Y1064
|
176.59
19:26:00
|
185.79
09/05/2026
|
-4.95%
-9.20
|
176.56
100
|
176.72
100
|
-16.94% |
|
USD | US92343V1044
|
50.105
19:31:31
|
50.14
09/04/2026
|
-0.07%
-0.035
|
50.10
1,600
|
50.11
100
|
+23.10% |
|
USD | US92532F1003
|
528.49
19:31:30
|
546.12
09/05/2026
|
-3.23%
-17.63
|
528.10
40
|
528.64
40
|
+20.46% |
|
USD | US92537N1081
|
293.64
19:31:33
|
280.53
09/04/2026
|
+4.67%
+13.11
|
293.70
40
|
293.81
80
|
+73.16% |
|
USD | US92556V1061
|
16.645
19:31:08
|
16.88
09/05/2026
|
-1.39%
-0.235
|
16.64
700
|
16.65
1,500
|
+35.58% |
|
USD | US9256521090
|
25.43
19:29:01
|
25.42
09/04/2026
|
+0.04%
+0.01
|
25.43
3,500
|
25.44
2,000
|
-9.60% |
|
USD | US92826C8394
|
367.73
19:31:34
|
375.07
09/04/2026
|
-1.96%
-7.34
|
367.62
40
|
367.74
80
|
+6.95% |
|
USD | US92840M1027
|
153.80
19:31:04
|
149.30
09/04/2026
|
+3.01%
+4.50
|
153.75
200
|
153.81
100
|
-7.46% |
|
USD | US29476L1070
|
66.00
19:30:57
|
65.35
09/04/2026
|
+0.99%
+0.65
|
66.00
300
|
66.02
100
|
+3.66% |
|
USD | US9291601097
|
259.01
19:29:00
|
262.63
09/04/2026
|
-1.38%
-3.62
|
258.90
120
|
259.16
160
|
-7.92% |
|
USD | US0844231029
|
70.32
19:30:42
|
69.14
09/04/2026
|
+1.71%
+1.18
|
70.29
500
|
70.32
300
|
-1.40% |
|
USD | US9311421039
|
106.15
19:31:31
|
107.14
09/05/2026
|
-0.92%
-0.99
|
106.14
300
|
106.16
600
|
-3.83% |
|
USD | US2546871060
|
104.525
19:30:06
|
105.31
09/04/2026
|
-0.75%
-0.785
|
104.51
100
|
104.54
100
|
-7.44% |
|
USD | US9344231041
|
28.085
19:30:28
|
28.25
09/05/2026
|
-0.58%
-0.165
|
28.08
3,200
|
28.09
1,900
|
-1.98% |
|
USD | US94106L1098
|
217.65
19:26:44
|
218.99
09/04/2026
|
-0.61%
-1.34
|
217.74
100
|
217.77
200
|
-0.33% |
|
USD | US9418481035
|
404.64
19:30:01
|
409.38
09/04/2026
|
-1.16%
-4.74
|
404.33
120
|
405.05
40
|
+7.78% |
|
USD | US92939U1060
|
107.28
19:31:34
|
105.94
09/04/2026
|
+1.26%
+1.34
|
107.24
200
|
107.32
200
|
+0.46% |
|
USD | US9497461015
|
88.65
19:31:06
|
89.97
09/04/2026
|
-1.47%
-1.32
|
88.62
300
|
88.68
300
|
-3.47% |
|
USD | US95040Q1040
|
239.93
19:30:13
|
236.17
09/04/2026
|
+1.59%
+3.76
|
239.94
400
|
240.19
100
|
+27.24% |
|
USD | US9553061055
|
337.19
19:22:16
|
339.97
09/04/2026
|
-0.82%
-2.78
|
336.90
100
|
337.42
100
|
+23.56% |
|
USD | US9581021055
|
485.34
19:31:33
|
467.46
09/05/2026
|
+3.82%
+17.88
|
485.15
80
|
485.75
40
|
+171.35% |
|
USD | US9297401088
|
285.64
19:29:06
|
282.86
09/04/2026
|
+0.98%
+2.78
|
285.43
300
|
285.75
300
|
+32.52% |
|
USD | US9621661043
|
22.75
19:30:23
|
23.02
09/04/2026
|
-1.17%
-0.27
|
22.75
600
|
22.76
1,600
|
-2.83% |
|
USD | US9694571004
|
74.96
19:31:25
|
74.15
09/04/2026
|
+1.09%
+0.81
|
74.95
200
|
74.99
300
|
+23.36% |
|
USD | US9699041011
|
229.67
19:30:00
|
227.42
09/04/2026
|
+0.99%
+2.25
|
229.50
200
|
229.72
100
|
+27.34% |
|
USD | IE00BDB6Q211
|
325.92
19:28:35
|
334.74
09/05/2026
|
-2.63%
-8.82
|
325.62
40
|
326.10
80
|
+1.87% |
|
USD | US98138H1014
|
185.55
19:30:52
|
195.79
09/05/2026
|
-5.23%
-10.24
|
185.32
100
|
185.62
100
|
-8.84% |
|
USD | US3848021040
|
1,281.09
19:31:05
|
1,324.49
09/04/2026
|
-3.28%
-43.40
|
1,280.05
10
|
1,281.39
10
|
+31.26% |
|
USD | US9831341071
|
92.22
19:29:58
|
91.54
09/05/2026
|
+0.74%
+0.68
|
92.13
100
|
92.22
100
|
-23.93% |
|
USD | US98389B1008
|
76.63
19:31:34
|
75.72
09/05/2026
|
+1.20%
+0.91
|
76.62
300
|
76.63
100
|
+2.52% |
|
USD | US98419M1009
|
109.235
19:30:55
|
105.69
09/04/2026
|
+3.35%
+3.545
|
109.18
100
|
109.28
300
|
-22.39% |
|
USD | US9884981013
|
149.82
19:31:32
|
150.71
09/04/2026
|
-0.59%
-0.89
|
149.77
200
|
149.82
100
|
-0.38% |
|
USD | US9892071054
|
350.49
19:29:14
|
362.74
09/05/2026
|
-3.38%
-12.25
|
350.14
200
|
350.80
200
|
+49.39% |
|
USD | US98956P1021
|
93.38
19:30:01
|
98.07
09/04/2026
|
-4.78%
-4.69
|
93.39
100
|
93.54
100
|
+9.06% |
|
USD | US98978V1035
|
74.42
19:31:34
|
75.81
09/04/2026
|
-1.83%
-1.39
|
74.42
500
|
74.47
200
|
-39.75% |