Large gap with delayed quotes
|
Last quote
09/22/2026
-
22:36:35
|
Day high
09/22/2026 -
15:35:58
|
Day low
09/22/2026 -
17:41:46
|
YTD % |
|---|---|---|---|
|
7,764.64
-0.06
(
-0.00% )
|
7,782.19
|
7,756.26
|
+13.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,764.64
09/22/2026
|
7,764.70
09/21/2026
|
-0.00%
-0.06
|
7,733.20
-
|
7,796.47
-
|
+13.43% |
|
USD | US88579Y1010
|
169.30
09/23/2026
|
164.97
09/22/2026
|
+2.62%
+4.33
|
-
-
|
-
-
|
+5.75% |
|
USD | US3635761097
|
230.45
09/23/2026
|
236.61
09/22/2026
|
-2.60%
-6.16
|
-
-
|
-
-
|
-10.95% |
|
USD | US8318652091
|
58.16
09/23/2026
|
56.96
09/22/2026
|
+2.11%
+1.20
|
-
-
|
-
-
|
-13.04% |
|
USD | US0028241000
|
103.69
09/23/2026
|
102.98
09/22/2026
|
+0.69%
+0.71
|
-
-
|
-
-
|
-17.24% |
|
USD | US00287Y1091
|
265.21
09/23/2026
|
264.48
09/22/2026
|
+0.28%
+0.73
|
-
-
|
-
-
|
+16.07% |
|
USD | IE00B4BNMY34
|
183.72
09/23/2026
|
186.11
09/22/2026
|
-1.28%
-2.39
|
-
-
|
-
-
|
-31.52% |
|
USD | US00724F1012
|
238.25
09/23/2026
|
249.52
09/22/2026
|
-4.52%
-11.27
|
-
-
|
-
-
|
-31.93% |
|
USD | US0079031078
|
623.77
09/23/2026
|
615.52
09/22/2026
|
+1.34%
+8.25
|
-
-
|
-
-
|
+191.26% |
|
USD | US00130H1059
|
14.82
09/23/2026
|
14.83
09/22/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.35% |
|
USD | US0010551028
|
114.60
09/23/2026
|
115.18
09/22/2026
|
-0.50%
-0.58
|
-
-
|
-
-
|
+3.93% |
|
USD | US00846U1016
|
167.26
09/23/2026
|
161.94
09/22/2026
|
+3.29%
+5.32
|
-
-
|
-
-
|
+22.92% |
|
USD | US0091581068
|
287.86
09/23/2026
|
279.46
09/22/2026
|
+3.01%
+8.40
|
-
-
|
-
-
|
+16.53% |
|
USD | US0090661010
|
161.81
09/23/2026
|
166.84
09/22/2026
|
-3.01%
-5.03
|
-
-
|
-
-
|
+19.22% |
|
USD | US00971T1016
|
118.34
09/23/2026
|
117.41
09/22/2026
|
+0.79%
+0.93
|
-
-
|
-
-
|
+35.63% |
|
USD | US0126531013
|
116.80
09/23/2026
|
112.92
09/22/2026
|
+3.44%
+3.88
|
-
-
|
-
-
|
-17.42% |
|
USD | US0152711091
|
53.85
09/23/2026
|
53.34
09/22/2026
|
+0.96%
+0.51
|
-
-
|
-
-
|
+10.03% |
|
USD | US0162551016
|
153.29
09/23/2026
|
146.88
09/22/2026
|
+4.36%
+6.41
|
-
-
|
-
-
|
-1.83% |
|
USD | IE00BFRT3W74
|
153.95
09/23/2026
|
151.36
09/22/2026
|
+1.71%
+2.59
|
-
-
|
-
-
|
-3.31% |
|
USD | US0188021085
|
64.62
09/23/2026
|
64.97
09/22/2026
|
-0.54%
-0.35
|
-
-
|
-
-
|
-0.60% |
|
USD | US0200021014
|
229.50
09/23/2026
|
242.86
09/22/2026
|
-5.50%
-13.36
|
-
-
|
-
-
|
+10.26% |
|
USD | US02079K1079
|
347.41
09/23/2026
|
350.87
09/22/2026
|
-0.99%
-3.46
|
-
-
|
-
-
|
+10.71% |
|
USD | US02079K3059
|
351.16
09/23/2026
|
354.97
09/22/2026
|
-1.07%
-3.81
|
-
-
|
-
-
|
+12.19% |
|
USD | US02209S1033
|
68.64
09/23/2026
|
68.53
09/22/2026
|
+0.16%
+0.11
|
-
-
|
-
-
|
+19.04% |
|
USD | US0255371017
|
120.27
09/23/2026
|
120.03
09/22/2026
|
+0.20%
+0.24
|
-
-
|
-
-
|
+4.30% |
|
USD | US0231351067
|
254.98
09/23/2026
|
258.45
09/22/2026
|
-1.34%
-3.47
|
-
-
|
-
-
|
+10.47% |
|
USD | JE00BV7DQ550
|
43.24
09/23/2026
|
42.15
09/22/2026
|
+2.59%
+1.09
|
-
-
|
-
-
|
+3.69% |
|
USD | US03027X1000
|
175.25
09/23/2026
|
174.60
09/22/2026
|
+0.37%
+0.65
|
-
-
|
-
-
|
-0.18% |
|
USD | US0304201033
|
133.82
09/23/2026
|
133.97
09/22/2026
|
-0.11%
-0.15
|
-
-
|
-
-
|
+2.54% |
|
USD | US0236081024
|
101.66
09/23/2026
|
101.83
09/22/2026
|
-0.17%
-0.17
|
-
-
|
-
-
|
+1.80% |
|
USD | US0258161092
|
305.07
09/23/2026
|
313.59
09/22/2026
|
-2.72%
-8.52
|
-
-
|
-
-
|
-17.54% |
|
USD | US0268747849
|
75.18
09/23/2026
|
74.54
09/22/2026
|
+0.86%
+0.64
|
-
-
|
-
-
|
-12.12% |
|
USD | US03076C1062
|
512.37
09/23/2026
|
535.72
09/22/2026
|
-4.36%
-23.35
|
-
-
|
-
-
|
+4.49% |
|
USD | US0311001004
|
245.41
09/23/2026
|
241.23
09/22/2026
|
+1.73%
+4.18
|
-
-
|
-
-
|
+19.53% |
|
USD | US0311621009
|
410.24
09/23/2026
|
393.16
09/22/2026
|
+4.34%
+17.08
|
-
-
|
-
-
|
+25.34% |
|
USD | US0320951017
|
82.84
09/23/2026
|
80.598199
09/22/2026
|
+2.63%
+2.12
|
-
-
|
-
-
|
+22.60% |
|
USD | US0326541051
|
390.37
09/23/2026
|
383.00
09/22/2026
|
+1.92%
+7.37
|
-
-
|
-
-
|
+43.94% |
|
USD | IE00BLP1HW54
|
286.10
09/23/2026
|
290.82
09/22/2026
|
-1.62%
-4.72
|
-
-
|
-
-
|
-18.92% |
|
USD | US03743Q1085
|
42.30
09/23/2026
|
43.81
09/22/2026
|
-3.45%
-1.51
|
-
-
|
-
-
|
+72.94% |
|
USD | US03769M1062
|
124.15
09/23/2026
|
127.91
09/22/2026
|
-2.94%
-3.76
|
-
-
|
-
-
|
-14.24% |
|
USD | US0378331005
|
339.75
09/23/2026
|
338.98
09/22/2026
|
+0.23%
+0.77
|
-
-
|
-
-
|
+24.97% |
|
USD | US0382221051
|
472.46
09/23/2026
|
464.24
09/22/2026
|
+1.77%
+8.22
|
-
-
|
-
-
|
+83.84% |
|
USD | US03831W1080
|
328.73
09/23/2026
|
330.17
09/22/2026
|
-0.44%
-1.44
|
-
-
|
-
-
|
-51.21% |
|
USD | JE00BTDN8H13
|
44.61
09/23/2026
|
43.57
09/22/2026
|
+2.39%
+1.04
|
-
-
|
-
-
|
-32.17% |
|
USD | BMG0450A1053
|
94.95
09/23/2026
|
95.78
09/22/2026
|
-0.87%
-0.83
|
-
-
|
-
-
|
-1.01% |
|
USD | US0394831020
|
82.34
09/23/2026
|
83.38
09/22/2026
|
-1.25%
-1.04
|
-
-
|
-
-
|
+43.22% |
|
USD | US03990B1017
|
124.72
09/23/2026
|
126.67
09/22/2026
|
-1.54%
-1.95
|
-
-
|
-
-
|
-22.84% |
|
USD | US0404132054
|
205.19
09/23/2026
|
205.42
09/22/2026
|
-0.11%
-0.23
|
-
-
|
-
-
|
+56.60% |
|
USD | US04621X1081
|
271.08
09/23/2026
|
277.38
09/22/2026
|
-2.27%
-6.30
|
-
-
|
-
-
|
+12.55% |
|
USD | US00206R1023
|
25.10
09/23/2026
|
25.45
09/22/2026
|
-1.38%
-0.35
|
-
-
|
-
-
|
+1.05% |
|
USD | US0495601058
|
157.34
09/23/2026
|
158.27
09/22/2026
|
-0.59%
-0.93
|
-
-
|
-
-
|
-6.14% |
|
USD | US0527691069
|
219.62
09/23/2026
|
218.85
09/22/2026
|
+0.35%
+0.77
|
-
-
|
-
-
|
-25.81% |
|
USD | US0530151036
|
269.64
09/23/2026
|
269.94
09/22/2026
|
-0.11%
-0.30
|
-
-
|
-
-
|
+4.82% |
|
USD | US0533321024
|
2,894.73
09/23/2026
|
2,803.25
09/22/2026
|
+3.26%
+91.48
|
-
-
|
-
-
|
-14.65% |
|
USD | US0536111091
|
172.09
09/23/2026
|
169.33
09/22/2026
|
+1.63%
+2.76
|
-
-
|
-
-
|
-5.38% |
|
USD | US05464C1018
|
459.32
09/23/2026
|
452.06
09/22/2026
|
+1.61%
+7.26
|
-
-
|
-
-
|
-19.12% |
|
USD | US05722G1004
|
57.26
09/23/2026
|
57.83
09/22/2026
|
-0.99%
-0.57
|
-
-
|
-
-
|
+25.74% |
|
USD | US0584981064
|
59.97
09/23/2026
|
59.71
09/22/2026
|
+0.44%
+0.26
|
-
-
|
-
-
|
+13.22% |
|
USD | US0605051046
|
56.20
09/23/2026
|
57.96
09/22/2026
|
-3.04%
-1.76
|
-
-
|
-
-
|
+2.18% |
|
USD | US0640581007
|
150.17
09/23/2026
|
153.89
09/22/2026
|
-2.42%
-3.72
|
-
-
|
-
-
|
+29.36% |
|
USD | US0718131099
|
23.68
09/23/2026
|
22.93
09/22/2026
|
+3.27%
+0.75
|
-
-
|
-
-
|
+23.91% |
|
USD | US0758871091
|
183.00
09/23/2026
|
180.70
09/22/2026
|
+1.27%
+2.30
|
-
-
|
-
-
|
-5.70% |
|
USD | US0846707026
|
503.49
09/23/2026
|
502.01
09/22/2026
|
+0.29%
+1.48
|
-
-
|
-
-
|
+0.17% |
|
USD | US0865161014
|
94.82
09/23/2026
|
93.22
09/22/2026
|
+1.72%
+1.60
|
-
-
|
-
-
|
+41.67% |
|
USD | US09073M1045
|
72.55
09/23/2026
|
72.47
09/22/2026
|
+0.11%
+0.08
|
-
-
|
-
-
|
+23.36% |
|
USD | US09062X1037
|
225.36
09/23/2026
|
219.07
09/22/2026
|
+2.87%
+6.29
|
-
-
|
-
-
|
+28.05% |
|
USD | US09290D1019
|
1,066.66
09/23/2026
|
1,090.27
09/22/2026
|
-2.17%
-23.61
|
-
-
|
-
-
|
-0.34% |
|
USD | US09260D1072
|
124.01
09/23/2026
|
126.41
09/22/2026
|
-1.90%
-2.40
|
-
-
|
-
-
|
-19.55% |
|
USD | US8522341036
|
77.53
09/23/2026
|
77.91
09/22/2026
|
-0.49%
-0.38
|
-
-
|
-
-
|
+19.11% |
|
USD | US0937121079
|
276.53
09/23/2026
|
272.89
09/22/2026
|
+1.33%
+3.64
|
-
-
|
-
-
|
+218.25% |
|
USD | US0970231058
|
197.72
09/23/2026
|
201.15
09/22/2026
|
-1.71%
-3.43
|
-
-
|
-
-
|
-8.94% |
|
USD | US09857L1089
|
164.22
09/23/2026
|
168.52
09/22/2026
|
-2.55%
-4.30
|
-
-
|
-
-
|
-23.34% |
|
USD | US1011371077
|
44.92
09/23/2026
|
43.72
09/22/2026
|
+2.74%
+1.20
|
-
-
|
-
-
|
-52.89% |
|
USD | US11133T1034
|
163.02
09/23/2026
|
164.62
09/22/2026
|
-0.97%
-1.60
|
-
-
|
-
-
|
-26.95% |
|
USD | US1101221083
|
62.25
09/23/2026
|
62.62
09/22/2026
|
-0.59%
-0.37
|
-
-
|
-
-
|
+15.41% |
|
USD | US11135F1012
|
364.54
09/23/2026
|
362.66
09/22/2026
|
+0.52%
+1.88
|
-
-
|
-
-
|
+5.33% |
|
USD | US1152361010
|
62.44
09/23/2026
|
64.30
09/22/2026
|
-2.89%
-1.86
|
-
-
|
-
-
|
-21.66% |
|
USD | US1156372096
|
26.56
09/23/2026
|
26.15
09/22/2026
|
+1.57%
+0.41
|
-
-
|
-
-
|
+1.92% |
|
USD | CH1300646267
|
110.00
09/23/2026
|
112.61
09/22/2026
|
-2.32%
-2.61
|
-
-
|
-
-
|
+23.48% |
|
USD | US1011211018
|
64.31
09/23/2026
|
64.13
09/22/2026
|
+0.28%
+0.18
|
-
-
|
-
-
|
-4.70% |
|
USD | US12541W2098
|
149.56
09/23/2026
|
152.84
09/22/2026
|
-2.15%
-3.28
|
-
-
|
-
-
|
-6.97% |
|
USD | US1273871087
|
302.95
09/23/2026
|
294.90
09/22/2026
|
+2.73%
+8.05
|
-
-
|
-
-
|
-3.08% |
|
USD | US1331311027
|
99.31
09/23/2026
|
98.82
09/22/2026
|
+0.50%
+0.49
|
-
-
|
-
-
|
-9.78% |
|
USD | US14040H1059
|
200.55
09/23/2026
|
204.92
09/22/2026
|
-2.13%
-4.37
|
-
-
|
-
-
|
-17.25% |
|
USD | US14149Y1082
|
222.04
09/23/2026
|
225.75
09/22/2026
|
-1.64%
-3.71
|
-
-
|
-
-
|
+8.05% |
|
USD | BMG2004J1036
|
22.28
09/23/2026
|
22.31
09/22/2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
55.26
09/23/2026
|
54.62
09/22/2026
|
+1.17%
+0.64
|
-
-
|
-
-
|
+4.58% |
|
USD | US1468691027
|
65.40
09/23/2026
|
67.18
09/22/2026
|
-2.65%
-1.78
|
-
-
|
-
-
|
-22.52% |
|
USD | US1475281036
|
584.83
09/23/2026
|
585.34
09/22/2026
|
-0.09%
-0.51
|
-
-
|
-
-
|
+5.81% |
|
USD | US1491231015
|
808.01
09/23/2026
|
816.50
09/22/2026
|
-1.04%
-8.49
|
-
-
|
-
-
|
+41.05% |
|
USD | US12503M1080
|
266.355
09/23/2026
|
271.41
09/22/2026
|
-1.86%
-5.055
|
-
-
|
-
-
|
+6.05% |
|
USD | US12504L1098
|
141.05
09/23/2026
|
143.21
09/22/2026
|
-1.51%
-2.16
|
-
-
|
-
-
|
-12.28% |
|
USD | US12514G1085
|
147.43
09/23/2026
|
146.41
09/22/2026
|
+0.70%
+1.02
|
-
-
|
-
-
|
+8.25% |
|
USD | US03073E1055
|
314.43
09/23/2026
|
316.49
09/22/2026
|
-0.65%
-2.06
|
-
-
|
-
-
|
-6.90% |
|
USD | US15135B1017
|
63.30
09/23/2026
|
64.99
09/22/2026
|
-2.60%
-1.69
|
-
-
|
-
-
|
+53.83% |
|
USD | US15189T1079
|
37.85
09/23/2026
|
37.99
09/22/2026
|
-0.37%
-0.14
|
-
-
|
-
-
|
-1.28% |
|
USD | US1252691001
|
120.59
09/23/2026
|
123.27
09/22/2026
|
-2.17%
-2.68
|
-
-
|
-
-
|
+55.92% |
|
USD | US1598641074
|
285.11
09/23/2026
|
279.01
09/22/2026
|
+2.19%
+6.10
|
-
-
|
-
-
|
+42.93% |
|
USD | US8085131055
|
100.35
09/23/2026
|
106.88
09/22/2026
|
-6.11%
-6.53
|
-
-
|
-
-
|
+0.44% |
|
USD | US16119P1084
|
117.26
09/23/2026
|
123.35
09/22/2026
|
-4.94%
-6.09
|
-
-
|
-
-
|
-43.83% |
|
USD | US1667641005
|
202.41
09/23/2026
|
203.67
09/22/2026
|
-0.62%
-1.26
|
-
-
|
-
-
|
+32.81% |
|
USD | US1696561059
|
32.63
09/23/2026
|
33.14
09/22/2026
|
-1.54%
-0.51
|
-
-
|
-
-
|
-11.81% |
|
USD | CH0044328745
|
335.77
09/23/2026
|
337.26
09/22/2026
|
-0.44%
-1.49
|
-
-
|
-
-
|
+7.58% |
|
USD | US1713401024
|
96.12
09/23/2026
|
95.49
09/22/2026
|
+0.66%
+0.63
|
-
-
|
-
-
|
+14.63% |
|
USD | US1717793095
|
368.56
09/23/2026
|
365.96
09/22/2026
|
+0.71%
+2.60
|
-
-
|
-
-
|
+57.59% |
|
USD | US1720621010
|
165.83
09/23/2026
|
166.85
09/22/2026
|
-0.61%
-1.02
|
-
-
|
-
-
|
+1.54% |
|
USD | US1729081059
|
198.80
09/23/2026
|
196.88
09/22/2026
|
+0.98%
+1.92
|
-
-
|
-
-
|
+5.71% |
|
USD | US17275R1023
|
106.44
09/23/2026
|
111.46
09/22/2026
|
-4.50%
-5.02
|
-
-
|
-
-
|
+38.18% |
|
USD | US1729674242
|
132.47
09/23/2026
|
135.05
09/22/2026
|
-1.91%
-2.58
|
-
-
|
-
-
|
+13.52% |
|
USD | US1746101054
|
65.49
09/23/2026
|
67.36
09/22/2026
|
-2.78%
-1.87
|
-
-
|
-
-
|
+12.12% |
|
USD | US1890541097
|
87.15
09/23/2026
|
84.88
09/22/2026
|
+2.67%
+2.27
|
-
-
|
-
-
|
-13.57% |
|
USD | US12572Q1058
|
267.21
09/23/2026
|
275.53
09/22/2026
|
-3.02%
-8.32
|
-
-
|
-
-
|
-2.15% |
|
USD | US1258961002
|
64.27
09/23/2026
|
64.70
09/22/2026
|
-0.66%
-0.43
|
-
-
|
-
-
|
-8.09% |
|
USD | US21037T1097
|
263.46
09/23/2026
|
262.11
09/22/2026
|
+0.52%
+1.35
|
-
-
|
-
-
|
-25.42% |
|
USD | US1912161007
|
88.61
09/23/2026
|
87.12
09/22/2026
|
+1.71%
+1.49
|
-
-
|
-
-
|
+26.75% |
|
USD | US1924461023
|
58.68
09/23/2026
|
59.38
09/22/2026
|
-1.18%
-0.70
|
-
-
|
-
-
|
-29.30% |
|
USD | US19247G1076
|
310.39
09/23/2026
|
321.52
09/22/2026
|
-3.46%
-11.13
|
-
-
|
-
-
|
+68.17% |
|
USD | US19260Q1076
|
201.07
09/23/2026
|
201.05
09/22/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-11.09% |
|
USD | US1941621039
|
87.05
09/23/2026
|
86.26
09/22/2026
|
+0.92%
+0.79
|
-
-
|
-
-
|
+10.16% |
|
USD | US20030N1019
|
22.42
09/23/2026
|
22.93
09/22/2026
|
-2.22%
-0.51
|
-
-
|
-
-
|
-20.10% |
|
USD | US1999081045
|
1,625.13
09/23/2026
|
1,632.59
09/22/2026
|
-0.46%
-7.46
|
-
-
|
-
-
|
+74.13% |
|
USD | US20825C1045
|
125.27
09/23/2026
|
127.53
09/22/2026
|
-1.77%
-2.26
|
-
-
|
-
-
|
+33.82% |
|
USD | US2091151041
|
103.84
09/23/2026
|
103.86
09/22/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+4.55% |
|
USD | US21036P1084
|
117.59
09/23/2026
|
118.39
09/22/2026
|
-0.68%
-0.80
|
-
-
|
-
-
|
-14.77% |
|
USD | US2166485019
|
55.29
09/23/2026
|
54.12
09/22/2026
|
+2.16%
+1.17
|
-
-
|
-
-
|
-32.54% |
|
USD | US2172041061
|
28.795
09/23/2026
|
28.91
09/22/2026
|
-0.40%
-0.115
|
-
-
|
-
-
|
-26.45% |
|
USD | US2193501051
|
159.69
09/23/2026
|
158.98
09/22/2026
|
+0.45%
+0.71
|
-
-
|
-
-
|
+82.38% |
|
USD | US2199481068
|
392.95
09/23/2026
|
397.22
09/22/2026
|
-1.07%
-4.27
|
-
-
|
-
-
|
+30.58% |
|
USD | US22052L1044
|
80.34
09/23/2026
|
79.11
09/22/2026
|
+1.55%
+1.23
|
-
-
|
-
-
|
+19.86% |
|
USD | US22160N1090
|
28.77
09/23/2026
|
29.04
09/22/2026
|
-0.93%
-0.27
|
-
-
|
-
-
|
-57.21% |
|
USD | US22160K1051
|
899.41
09/23/2026
|
898.48
09/22/2026
|
+0.10%
+0.93
|
-
-
|
-
-
|
+4.30% |
|
USD | IE0001827041
|
88.04
09/23/2026
|
87.14
09/22/2026
|
+1.03%
+0.90
|
-
-
|
-
-
|
-29.46% |
|
USD | US22822V1017
|
72.37
09/23/2026
|
73.22
09/22/2026
|
-1.16%
-0.85
|
-
-
|
-
-
|
-18.57% |
|
USD | US22788C1053
|
250.06
09/23/2026
|
249.35
09/22/2026
|
+0.28%
+0.71
|
-
-
|
-
-
|
+113.38% |
|
USD | US1264081035
|
46.59
09/23/2026
|
45.99
09/22/2026
|
+1.30%
+0.60
|
-
-
|
-
-
|
+28.52% |
|
USD | US2310211063
|
526.13
09/23/2026
|
534.78
09/22/2026
|
-1.62%
-8.65
|
-
-
|
-
-
|
+3.07% |
|
USD | US1266501006
|
87.10
09/23/2026
|
87.60
09/22/2026
|
-0.57%
-0.50
|
-
-
|
-
-
|
+9.75% |
|
USD | US23331A1097
|
144.11
09/23/2026
|
139.25
09/22/2026
|
+3.49%
+4.86
|
-
-
|
-
-
|
+0.06% |
|
USD | US2358511028
|
221.09
09/23/2026
|
215.84
09/22/2026
|
+2.43%
+5.25
|
-
-
|
-
-
|
-3.42% |
|
USD | US2371941053
|
213.54
09/23/2026
|
211.31
09/22/2026
|
+1.06%
+2.23
|
-
-
|
-
-
|
+16.04% |
|
USD | US23804L1035
|
247.475
09/23/2026
|
245.05
09/22/2026
|
+0.99%
+2.425
|
-
-
|
-
-
|
+81.98% |
|
USD | US23918K1088
|
183.72
09/23/2026
|
182.34
09/22/2026
|
+0.76%
+1.38
|
-
-
|
-
-
|
+61.71% |
|
USD | US2435371073
|
79.83
09/23/2026
|
80.23
09/22/2026
|
-0.50%
-0.40
|
-
-
|
-
-
|
-23.00% |
|
USD | US2441991054
|
703.12
09/23/2026
|
684.73
09/22/2026
|
+2.69%
+18.39
|
-
-
|
-
-
|
+51.02% |
|
USD | US24703L2025
|
548.92
09/23/2026
|
575.31
09/22/2026
|
-4.59%
-26.39
|
-
-
|
-
-
|
+336.07% |
|
USD | US2473617023
|
83.92
09/23/2026
|
82.50
09/22/2026
|
+1.72%
+1.42
|
-
-
|
-
-
|
+20.92% |
|
USD | US25179M1036
|
46.93
09/23/2026
|
47.59
09/22/2026
|
-1.39%
-0.66
|
-
-
|
-
-
|
+28.12% |
|
USD | US2521311074
|
89.53
09/23/2026
|
89.17
09/22/2026
|
+0.40%
+0.36
|
-
-
|
-
-
|
+34.90% |
|
USD | US25278X1090
|
184.50
09/23/2026
|
189.27
09/22/2026
|
-2.52%
-4.77
|
-
-
|
-
-
|
+22.73% |
|
USD | US2538681030
|
185.65
09/23/2026
|
186.33
09/22/2026
|
-0.36%
-0.68
|
-
-
|
-
-
|
+20.00% |
|
USD | US2566771059
|
122.63
09/23/2026
|
121.91
09/22/2026
|
+0.59%
+0.72
|
-
-
|
-
-
|
-7.64% |
|
USD | US2567461080
|
115.04
09/23/2026
|
112.33
09/22/2026
|
+2.41%
+2.71
|
-
-
|
-
-
|
-6.48% |
|
USD | US25746U1097
|
62.43
09/23/2026
|
62.82
09/22/2026
|
-0.62%
-0.39
|
-
-
|
-
-
|
+6.55% |
|
USD | US25754A2015
|
297.115
09/23/2026
|
295.94
09/22/2026
|
+0.40%
+1.175
|
-
-
|
-
-
|
-28.72% |
|
USD | US25809K1051
|
192.21
09/23/2026
|
193.83
09/22/2026
|
-0.84%
-1.62
|
-
-
|
-
-
|
-15.13% |
|
USD | US2600031080
|
186.54
09/23/2026
|
186.09
09/22/2026
|
+0.24%
+0.45
|
-
-
|
-
-
|
-4.46% |
|
USD | US2605571031
|
28.20
09/23/2026
|
28.27
09/22/2026
|
-0.25%
-0.07
|
-
-
|
-
-
|
+20.62% |
|
USD | US2333311072
|
125.41
09/23/2026
|
126.13
09/22/2026
|
-0.57%
-0.72
|
-
-
|
-
-
|
-2.77% |
|
USD | US26441C2044
|
116.31
09/23/2026
|
116.74
09/22/2026
|
-0.37%
-0.43
|
-
-
|
-
-
|
-0.77% |
|
USD | US26614N2018
|
131.80
09/23/2026
|
129.79
09/22/2026
|
+1.55%
+2.01
|
-
-
|
-
-
|
+9.29% |
|
USD | IE00B8KQN827
|
442.49
09/23/2026
|
435.43
09/22/2026
|
+1.62%
+7.06
|
-
-
|
-
-
|
+38.92% |
|
USD | US2786421030
|
109.28
09/23/2026
|
108.30
09/22/2026
|
+0.90%
+0.98
|
-
-
|
-
-
|
+25.46% |
|
USD | US2787681061
|
95.46
09/23/2026
|
95.36
09/22/2026
|
+0.10%
+0.10
|
-
-
|
-
-
|
-12.18% |
|
USD | US2788651006
|
276.22
09/23/2026
|
269.98
09/22/2026
|
+2.31%
+6.24
|
-
-
|
-
-
|
+5.22% |
|
USD | US2810201077
|
55.05
09/23/2026
|
54.95
09/22/2026
|
+0.18%
+0.10
|
-
-
|
-
-
|
-8.28% |
|
USD | US28176E1082
|
88.78
09/23/2026
|
88.34
09/22/2026
|
+0.50%
+0.44
|
-
-
|
-
-
|
+4.14% |
|
USD | US0367521038
|
402.43
09/23/2026
|
409.31
09/22/2026
|
-1.68%
-6.88
|
-
-
|
-
-
|
+14.80% |
|
USD | US5324571083
|
1,170.14
09/23/2026
|
1,164.89
09/22/2026
|
+0.45%
+5.25
|
-
-
|
-
-
|
+8.88% |
|
USD | US29084Q1004
|
756.50
09/23/2026
|
757.71
09/22/2026
|
-0.16%
-1.21
|
-
-
|
-
-
|
+23.65% |
|
USD | US2910111044
|
154.19
09/23/2026
|
151.72
09/22/2026
|
+1.63%
+2.47
|
-
-
|
-
-
|
+16.18% |
|
USD | US29364G1031
|
101.16
09/23/2026
|
101.58
09/22/2026
|
-0.41%
-0.42
|
-
-
|
-
-
|
+9.44% |
|
USD | US26875P1012
|
139.52
09/23/2026
|
141.38
09/22/2026
|
-1.32%
-1.86
|
-
-
|
-
-
|
+32.86% |
|
USD | US26884L1098
|
50.81
09/23/2026
|
50.13
09/22/2026
|
+1.36%
+0.68
|
-
-
|
-
-
|
-5.21% |
|
USD | US2944291051
|
159.78
09/23/2026
|
158.62
09/22/2026
|
+0.73%
+1.16
|
-
-
|
-
-
|
-26.36% |
|
USD | US29444U7000
|
1,059.26
09/23/2026
|
1,057.26
09/22/2026
|
+0.19%
+2.00
|
-
-
|
-
-
|
+38.26% |
|
USD | US29530P1021
|
234.38
09/23/2026
|
235.95
09/22/2026
|
-0.67%
-1.57
|
-
-
|
-
-
|
-18.23% |
|
USD | US2971781057
|
274.76
09/23/2026
|
271.39
09/22/2026
|
+1.24%
+3.37
|
-
-
|
-
-
|
+5.00% |
|
USD | US5184391044
|
100.29
09/23/2026
|
96.34
09/22/2026
|
+4.10%
+3.95
|
-
-
|
-
-
|
-4.23% |
|
USD | BMG3223R1088
|
370.96
09/23/2026
|
369.42
09/22/2026
|
+0.42%
+1.54
|
-
-
|
-
-
|
+9.31% |
|
USD | US30034W1062
|
79.27
09/23/2026
|
79.26
09/22/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+9.35% |
|
USD | US74624M1027
|
110.89
09/23/2026
|
113.66
09/22/2026
|
-2.44%
-2.77
|
-
-
|
-
-
|
+65.48% |
|
USD | US30040W1080
|
66.38
09/23/2026
|
66.112152
09/22/2026
|
-0.76%
-0.51
|
-
-
|
-
-
|
-1.41% |
|
USD | US30161N1019
|
41.80
09/23/2026
|
41.98
09/22/2026
|
-0.43%
-0.18
|
-
-
|
-
-
|
-4.11% |
|
USD | US1651677353
|
87.03
09/23/2026
|
87.65
09/22/2026
|
-0.71%
-0.62
|
-
-
|
-
-
|
-21.14% |
|
USD | US30212P3038
|
280.70
09/23/2026
|
281.02
09/22/2026
|
-0.11%
-0.32
|
-
-
|
-
-
|
-0.92% |
|
USD | US3021301094
|
187.51
09/23/2026
|
192.15
09/22/2026
|
-2.41%
-4.64
|
-
-
|
-
-
|
+25.84% |
|
USD | US30225T1025
|
134.99
09/23/2026
|
137.46
09/22/2026
|
-1.80%
-2.47
|
-
-
|
-
-
|
+3.66% |
|
USD | US30233Q1085
|
158.71
09/23/2026
|
158.30
09/22/2026
|
+0.26%
+0.41
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
453.33
09/23/2026
|
450.10
09/22/2026
|
+0.72%
+3.23
|
-
-
|
-
-
|
+77.60% |
|
USD | US3030751057
|
276.42
09/23/2026
|
284.10
09/22/2026
|
-2.70%
-7.68
|
-
-
|
-
-
|
-4.75% |
|
USD | US3032501047
|
914.48
09/23/2026
|
924.52
09/22/2026
|
-1.09%
-10.04
|
-
-
|
-
-
|
-45.91% |
|
USD | US3119001044
|
50.08
09/23/2026
|
49.65
09/22/2026
|
+0.87%
+0.43
|
-
-
|
-
-
|
+24.79% |
|
USD | US3137451015
|
110.46
09/23/2026
|
110.63
09/22/2026
|
-0.15%
-0.17
|
-
-
|
-
-
|
+9.58% |
|
USD | US3143521058
|
119.00
09/23/2026
|
117.60
09/22/2026
|
+1.19%
+1.40
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
295.94
09/23/2026
|
295.79
09/22/2026
|
+0.05%
+0.15
|
-
-
|
-
-
|
+53.68% |
|
USD | US31488V1070
|
221.17
09/23/2026
|
216.14
09/22/2026
|
+2.33%
+5.03
|
-
-
|
-
-
|
-0.66% |
|
USD | US31620M1062
|
34.96
09/23/2026
|
35.19
09/22/2026
|
-0.65%
-0.23
|
-
-
|
-
-
|
-47.40% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
200.78
09/23/2026
|
199.84
09/22/2026
|
+0.47%
+0.94
|
-
-
|
-
-
|
-23.14% |
|
USD | US3379321074
|
44.73
09/23/2026
|
44.97
09/22/2026
|
-0.53%
-0.24
|
-
-
|
-
-
|
-0.09% |
|
USD | US3377381088
|
46.10
09/23/2026
|
46.47
09/22/2026
|
-0.80%
-0.37
|
-
-
|
-
-
|
-31.37% |
|
USD | SG9999000020
|
114.45
09/23/2026
|
111.61
09/22/2026
|
+2.54%
+2.84
|
-
-
|
-
-
|
+89.42% |
|
USD | US3453708600
|
13.10
09/23/2026
|
13.17
09/22/2026
|
-0.53%
-0.07
|
-
-
|
-
-
|
-0.15% |
|
USD | US34959E1091
|
174.26
09/23/2026
|
175.23
09/22/2026
|
-0.55%
-0.97
|
-
-
|
-
-
|
+119.44% |
|
USD | US34959J1088
|
55.95
09/23/2026
|
55.09
09/22/2026
|
+1.56%
+0.86
|
-
-
|
-
-
|
+1.34% |
|
USD | US35137L1052
|
64.25
09/23/2026
|
64.79
09/22/2026
|
-0.83%
-0.54
|
-
-
|
-
-
|
-12.07% |
|
USD | US35137L2043
|
57.32
09/23/2026
|
57.90
09/22/2026
|
-1.00%
-0.58
|
-
-
|
-
-
|
-11.72% |
|
USD | US3546131018
|
33.13
09/23/2026
|
33.64
09/22/2026
|
-1.52%
-0.51
|
-
-
|
-
-
|
+38.68% |
|
USD | US35671D8570
|
74.35
09/23/2026
|
72.16
09/22/2026
|
+3.03%
+2.19
|
-
-
|
-
-
|
+46.39% |
|
USD | CH0114405324
|
284.67
09/23/2026
|
280.31
09/22/2026
|
+1.56%
+4.36
|
-
-
|
-
-
|
+40.34% |
|
USD | US3666511072
|
178.75
09/23/2026
|
183.32
09/22/2026
|
-2.49%
-4.57
|
-
-
|
-
-
|
-29.15% |
|
USD | US3696043013
|
319.22
09/23/2026
|
319.01
09/22/2026
|
+0.07%
+0.21
|
-
-
|
-
-
|
+3.63% |
|
USD | US36266G1076
|
66.27
09/23/2026
|
64.81
09/22/2026
|
+2.25%
+1.46
|
-
-
|
-
-
|
-19.20% |
|
USD | US36828A1016
|
950.28
09/23/2026
|
946.22
09/22/2026
|
+0.43%
+4.06
|
-
-
|
-
-
|
+45.40% |
|
USD | US6687711084
|
27.29
09/23/2026
|
29.15
09/22/2026
|
-6.38%
-1.86
|
-
-
|
-
-
|
+0.37% |
|
USD | US3687361044
|
206.17
09/23/2026
|
204.96
09/22/2026
|
+0.59%
+1.21
|
-
-
|
-
-
|
+51.18% |
|
USD | US3703341046
|
35.45
09/23/2026
|
35.41
09/22/2026
|
+0.11%
+0.04
|
-
-
|
-
-
|
-23.76% |
|
USD | US37045V1008
|
83.45
09/23/2026
|
83.95
09/22/2026
|
-0.60%
-0.50
|
-
-
|
-
-
|
+2.62% |
|
USD | US3695501086
|
343.39
09/23/2026
|
353.90
09/22/2026
|
-2.97%
-10.51
|
-
-
|
-
-
|
+2.00% |
|
USD | US3724601055
|
129.59
09/23/2026
|
126.45
09/22/2026
|
+2.48%
+3.14
|
-
-
|
-
-
|
+5.39% |
|
USD | US3755581036
|
152.67
09/23/2026
|
150.56
09/22/2026
|
+1.40%
+2.11
|
-
-
|
-
-
|
+24.38% |
|
USD | US37940X1028
|
84.78
09/23/2026
|
85.29
09/22/2026
|
-0.60%
-0.51
|
-
-
|
-
-
|
+9.53% |
|
USD | US37959E1029
|
169.43
09/23/2026
|
172.16
09/22/2026
|
-1.59%
-2.73
|
-
-
|
-
-
|
+21.14% |
|
USD | US3802371076
|
98.24
09/23/2026
|
104.77
09/22/2026
|
-6.23%
-6.53
|
-
-
|
-
-
|
-20.83% |
|
USD | US38141G1040
|
949.49
09/23/2026
|
959.39
09/22/2026
|
-1.03%
-9.90
|
-
-
|
-
-
|
+8.02% |
|
USD | US4062161017
|
32.85
09/23/2026
|
33.39
09/22/2026
|
-1.62%
-0.54
|
-
-
|
-
-
|
+16.24% |
|
USD | US4165151048
|
128.73
09/23/2026
|
130.73
09/22/2026
|
-1.53%
-2.00
|
-
-
|
-
-
|
-6.58% |
|
USD | US4180561072
|
86.91
09/23/2026
|
87.72
09/22/2026
|
-0.92%
-0.81
|
-
-
|
-
-
|
+5.99% |
|
USD | US40412C1018
|
438.12
09/23/2026
|
425.97
09/22/2026
|
+2.85%
+12.15
|
-
-
|
-
-
|
-6.16% |
|
USD | US42250P1030
|
20.60
09/23/2026
|
20.72
09/22/2026
|
-0.58%
-0.12
|
-
-
|
-
-
|
+28.11% |
|
USD | US8064071025
|
87.43
09/23/2026
|
85.20
09/22/2026
|
+2.62%
+2.23
|
-
-
|
-
-
|
+15.68% |
|
USD | US4278661081
|
168.46
09/23/2026
|
167.90
09/22/2026
|
+0.33%
+0.56
|
-
-
|
-
-
|
-7.43% |
|
USD | US43300A2033
|
308.44
09/23/2026
|
307.08
09/22/2026
|
+0.44%
+1.36
|
-
-
|
-
-
|
+7.38% |
|
USD | US4370761029
|
305.35
09/23/2026
|
297.20
09/22/2026
|
+2.74%
+8.15
|
-
-
|
-
-
|
-11.26% |
|
USD | US43849R1059
|
167.32
09/23/2026
|
169.03
09/22/2026
|
-1.01%
-1.71
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
211.85
09/23/2026
|
206.48
09/22/2026
|
+2.60%
+5.37
|
-
-
|
-
-
|
+8.59% |
|
USD | US4404521001
|
20.33
09/23/2026
|
20.46
09/22/2026
|
-0.64%
-0.13
|
-
-
|
-
-
|
-14.22% |
|
USD | US44107P1049
|
22.28
09/23/2026
|
22.31
09/22/2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
+25.66% |
|
USD | US4432011082
|
225.36
09/23/2026
|
227.37
09/22/2026
|
-0.88%
-2.01
|
-
-
|
-
-
|
+9.92% |
|
USD | US42824C1099
|
61.03
09/23/2026
|
61.75
09/22/2026
|
-1.17%
-0.72
|
-
-
|
-
-
|
+154.08% |
|
USD | US40434L1052
|
32.04
09/23/2026
|
32.95
09/22/2026
|
-2.76%
-0.91
|
-
-
|
-
-
|
+43.81% |
|
USD | US4435106079
|
458.83
09/23/2026
|
457.49
09/22/2026
|
+0.29%
+1.34
|
-
-
|
-
-
|
+3.31% |
|
USD | US4448591028
|
372.00
09/23/2026
|
378.58
09/22/2026
|
-1.74%
-6.58
|
-
-
|
-
-
|
+45.24% |
|
USD | US4464131063
|
270.95
09/23/2026
|
276.10
09/22/2026
|
-1.87%
-5.15
|
-
-
|
-
-
|
-20.33% |
|
USD | US4461501045
|
15.69
09/23/2026
|
16.04
09/22/2026
|
-2.18%
-0.35
|
-
-
|
-
-
|
-9.57% |
|
USD | US4592001014
|
231.38
09/23/2026
|
231.93
09/22/2026
|
-0.24%
-0.55
|
-
-
|
-
-
|
-21.89% |
|
USD | US45167R1041
|
225.69
09/23/2026
|
222.53
09/22/2026
|
+1.42%
+3.16
|
-
-
|
-
-
|
+26.83% |
|
USD | US45168D1046
|
521.50
09/23/2026
|
515.30
09/22/2026
|
+1.20%
+6.20
|
-
-
|
-
-
|
-22.92% |
|
USD | US4523081093
|
270.47
09/23/2026
|
267.52
09/22/2026
|
+1.10%
+2.95
|
-
-
|
-
-
|
+9.81% |
|
USD | US4523271090
|
247.46
09/23/2026
|
238.82
09/22/2026
|
+3.62%
+8.64
|
-
-
|
-
-
|
+88.67% |
|
USD | US45337C1027
|
126.93
09/23/2026
|
124.65
09/22/2026
|
+1.83%
+2.28
|
-
-
|
-
-
|
+28.51% |
|
USD | US45687V1061
|
73.85
09/23/2026
|
72.31
09/22/2026
|
+2.13%
+1.54
|
-
-
|
-
-
|
-6.78% |
|
USD | US45784P1012
|
139.38
09/23/2026
|
140.53
09/22/2026
|
-0.82%
-1.15
|
-
-
|
-
-
|
-50.96% |
|
USD | US4581401001
|
123.86
09/23/2026
|
121.78
09/22/2026
|
+1.71%
+2.08
|
-
-
|
-
-
|
+235.66% |
|
USD | US45841N1072
|
91.88
09/23/2026
|
93.21
09/22/2026
|
-1.43%
-1.33
|
-
-
|
-
-
|
+42.87% |
|
USD | US45866F1049
|
152.93
09/23/2026
|
155.37
09/22/2026
|
-1.57%
-2.44
|
-
-
|
-
-
|
-5.58% |
|
USD | US4595061015
|
85.79
09/23/2026
|
83.60
09/22/2026
|
+2.62%
+2.19
|
-
-
|
-
-
|
+27.30% |
|
USD | US4601461035
|
35.71
09/23/2026
|
35.33
09/22/2026
|
+1.08%
+0.38
|
-
-
|
-
-
|
-9.34% |
|
USD | US4612021034
|
292.35
09/23/2026
|
304.12
09/22/2026
|
-3.87%
-11.77
|
-
-
|
-
-
|
-55.87% |
|
USD | US46120E6023
|
402.09
09/23/2026
|
401.65
09/22/2026
|
+0.11%
+0.44
|
-
-
|
-
-
|
-29.00% |
|
USD | BMG491BT1088
|
30.85
09/23/2026
|
31.38
09/22/2026
|
-1.69%
-0.53
|
-
-
|
-
-
|
+17.43% |
|
USD | US46187W1071
|
27.14
09/23/2026
|
27.08
09/22/2026
|
+0.22%
+0.06
|
-
-
|
-
-
|
-2.34% |
|
USD | US46266C1053
|
270.09
09/23/2026
|
269.88
09/22/2026
|
+0.08%
+0.21
|
-
-
|
-
-
|
+19.82% |
|
USD | US46284V1017
|
118.13
09/23/2026
|
116.89
09/22/2026
|
+1.06%
+1.24
|
-
-
|
-
-
|
+42.41% |
|
USD | US4456581077
|
237.41
09/23/2026
|
236.17
09/22/2026
|
+0.53%
+1.24
|
-
-
|
-
-
|
+22.16% |
|
USD | US4663131039
|
308.98
09/23/2026
|
303.67
09/22/2026
|
+1.75%
+5.31
|
-
-
|
-
-
|
+35.51% |
|
USD | US4262811015
|
149.10
09/23/2026
|
151.56
09/22/2026
|
-1.62%
-2.46
|
-
-
|
-
-
|
-18.29% |
|
USD | US46982L1089
|
143.12
09/23/2026
|
143.76
09/22/2026
|
-0.45%
-0.64
|
-
-
|
-
-
|
+8.05% |
|
USD | US8326964058
|
121.11
09/23/2026
|
119.88
09/22/2026
|
+1.03%
+1.23
|
-
-
|
-
-
|
+23.82% |
|
USD | IE00BY7QL619
|
146.44
09/23/2026
|
144.774696
09/22/2026
|
+0.87%
+1.26
|
-
-
|
-
-
|
+22.29% |
|
USD | US4781601046
|
269.19
09/23/2026
|
269.47
09/22/2026
|
-0.10%
-0.28
|
-
-
|
-
-
|
+30.07% |
|
USD | US46625H1005
|
340.00
09/23/2026
|
352.04
09/22/2026
|
-3.42%
-12.04
|
-
-
|
-
-
|
+5.52% |
|
USD | US49177J1025
|
17.86
09/23/2026
|
17.461651
09/22/2026
|
+1.08%
+0.19
|
-
-
|
-
-
|
+3.54% |
|
USD | US49271V1008
|
31.51
09/23/2026
|
30.62
09/22/2026
|
+2.91%
+0.89
|
-
-
|
-
-
|
+12.50% |
|
USD | US4932671088
|
20.48
09/23/2026
|
20.87
09/22/2026
|
-1.87%
-0.39
|
-
-
|
-
-
|
-0.78% |
|
USD | US49338L1035
|
347.32
09/23/2026
|
342.03
09/22/2026
|
+1.55%
+5.29
|
-
-
|
-
-
|
+70.93% |
|
USD | US4943681035
|
98.91
09/23/2026
|
97.74
09/22/2026
|
+1.20%
+1.17
|
-
-
|
-
-
|
-1.96% |
|
USD | US49446R1095
|
22.55
09/23/2026
|
22.54
09/22/2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
+11.25% |
|
USD | US49456B1017
|
31.27
09/23/2026
|
31.72
09/22/2026
|
-1.42%
-0.45
|
-
-
|
-
-
|
+13.75% |
|
USD | US48251W1045
|
98.44
09/23/2026
|
100.83
09/22/2026
|
-2.37%
-2.39
|
-
-
|
-
-
|
-22.78% |
|
USD | US4824801009
|
188.32
09/23/2026
|
183.97
09/22/2026
|
+2.36%
+4.35
|
-
-
|
-
-
|
+54.99% |
|
USD | US5010441013
|
58.56
09/23/2026
|
59.69
09/22/2026
|
-1.89%
-1.13
|
-
-
|
-
-
|
-6.27% |
|
USD | US5024311095
|
239.89
09/23/2026
|
246.93
09/22/2026
|
-2.85%
-7.04
|
-
-
|
-
-
|
-18.29% |
|
USD | US5049221055
|
311.54
09/23/2026
|
320.99
09/22/2026
|
-2.94%
-9.45
|
-
-
|
-
-
|
+24.18% |
|
USD | US5128073062
|
310.96
09/23/2026
|
302.28
09/22/2026
|
+2.87%
+8.68
|
-
-
|
-
-
|
+81.66% |
|
USD | US5178341070
|
39.70
09/23/2026
|
40.26
09/22/2026
|
-1.39%
-0.56
|
-
-
|
-
-
|
-39.01% |
|
USD | US5253271028
|
123.31
09/23/2026
|
128.23
09/22/2026
|
-3.84%
-4.92
|
-
-
|
-
-
|
-31.65% |
|
USD | US5260571048
|
83.06
09/23/2026
|
78.08
09/22/2026
|
+6.38%
+4.98
|
-
-
|
-
-
|
-19.20% |
|
USD | US5261071071
|
371.68
09/23/2026
|
363.64
09/22/2026
|
+2.21%
+8.04
|
-
-
|
-
-
|
-23.46% |
|
USD | IE000S9YS762
|
464.91
09/23/2026
|
457.50
09/22/2026
|
+1.62%
+7.41
|
-
-
|
-
-
|
+9.03% |
|
USD | US5380341090
|
169.84
09/23/2026
|
169.18
09/22/2026
|
+0.39%
+0.66
|
-
-
|
-
-
|
+19.19% |
|
USD | US5398301094
|
522.34
09/23/2026
|
535.40
09/22/2026
|
-2.44%
-13.06
|
-
-
|
-
-
|
+8.00% |
|
USD | US5404241086
|
105.91
09/23/2026
|
106.75
09/22/2026
|
-0.79%
-0.84
|
-
-
|
-
-
|
+0.57% |
|
USD | US5486611073
|
196.08
09/23/2026
|
190.98
09/22/2026
|
+2.67%
+5.10
|
-
-
|
-
-
|
-18.69% |
|
USD | US5500211090
|
103.73
09/23/2026
|
101.30
09/22/2026
|
+2.40%
+2.43
|
-
-
|
-
-
|
-50.08% |
|
USD | US55024U1097
|
945.67
09/23/2026
|
954.49
09/22/2026
|
-0.92%
-8.82
|
-
-
|
-
-
|
+156.56% |
|
USD | NL0009434992
|
59.24
09/23/2026
|
60.24
09/22/2026
|
-1.66%
-1.00
|
-
-
|
-
-
|
+36.81% |
|
USD | US55261F1049
|
223.42
09/23/2026
|
226.96
09/22/2026
|
-1.56%
-3.54
|
-
-
|
-
-
|
+10.89% |
|
USD | US56585A1025
|
389.68
09/23/2026
|
402.38
09/22/2026
|
-3.16%
-12.70
|
-
-
|
-
-
|
+139.61% |
|
USD | US5719032022
|
348.06
09/23/2026
|
342.66
09/22/2026
|
+1.58%
+5.40
|
-
-
|
-
-
|
+12.19% |
|
USD | US5717481023
|
170.01
09/23/2026
|
172.72
09/22/2026
|
-1.57%
-2.71
|
-
-
|
-
-
|
-8.36% |
|
USD | US5732841060
|
499.34
09/23/2026
|
499.67
09/22/2026
|
-0.07%
-0.33
|
-
-
|
-
-
|
-19.81% |
|
USD | US5738741041
|
262.36
09/23/2026
|
257.38
09/22/2026
|
+1.93%
+4.98
|
-
-
|
-
-
|
+208.73% |
|
USD | US5745991068
|
69.96
09/23/2026
|
67.74
09/22/2026
|
+3.28%
+2.22
|
-
-
|
-
-
|
+10.24% |
|
USD | US57636Q1040
|
555.89
09/23/2026
|
567.65
09/22/2026
|
-2.07%
-11.76
|
-
-
|
-
-
|
-2.63% |
|
USD | US5797802064
|
49.42
09/23/2026
|
48.89
09/22/2026
|
+1.08%
+0.53
|
-
-
|
-
-
|
-27.44% |
|
USD | US5801351017
|
250.35
09/23/2026
|
247.88
09/22/2026
|
+1.00%
+2.47
|
-
-
|
-
-
|
-18.09% |
|
USD | US58155Q1031
|
891.23
09/23/2026
|
886.47
09/22/2026
|
+0.54%
+4.76
|
-
-
|
-
-
|
+8.65% |
|
USD | IE00BTN1Y115
|
90.77
09/23/2026
|
91.75
09/22/2026
|
-1.07%
-0.98
|
-
-
|
-
-
|
-5.51% |
|
USD | US58933Y1055
|
150.91
09/23/2026
|
149.50
09/22/2026
|
+0.94%
+1.41
|
-
-
|
-
-
|
+43.37% |
|
USD | US30303M1027
|
736.595
09/23/2026
|
741.245
09/22/2026
|
-0.63%
-4.65
|
-
-
|
-
-
|
+11.59% |
|
USD | US59156R1086
|
95.92
09/23/2026
|
96.64
09/22/2026
|
-0.75%
-0.72
|
-
-
|
-
-
|
+21.51% |
|
USD | US5926881054
|
1,490.76
09/23/2026
|
1,430.44
09/22/2026
|
+4.22%
+60.32
|
-
-
|
-
-
|
+6.93% |
|
USD | US5529531015
|
38.90
09/23/2026
|
38.73
09/22/2026
|
+0.44%
+0.17
|
-
-
|
-
-
|
+6.60% |
|
USD | US5950171042
|
75.82
09/23/2026
|
74.78
09/22/2026
|
+1.39%
+1.04
|
-
-
|
-
-
|
+18.99% |
|
USD | US5951121038
|
1,096.16
09/23/2026
|
1,043.96
09/22/2026
|
+5.00%
+52.20
|
-
-
|
-
-
|
+284.07% |
|
USD | US5949181045
|
498.00
09/23/2026
|
501.61
09/22/2026
|
-0.72%
-3.61
|
-
-
|
-
-
|
+2.97% |
|
USD | US59522J1034
|
119.15
09/23/2026
|
118.86
09/22/2026
|
+0.24%
+0.29
|
-
-
|
-
-
|
-14.23% |
|
USD | US60770K1079
|
182.56
09/23/2026
|
172.94
09/22/2026
|
+5.56%
+9.62
|
-
-
|
-
-
|
+519.06% |
|
USD | US6092071058
|
61.08
09/23/2026
|
60.17
09/22/2026
|
+1.51%
+0.91
|
-
-
|
-
-
|
+13.47% |
|
USD | US6098391054
|
1,380.62
09/23/2026
|
1,277.68
09/22/2026
|
+8.06%
+102.94
|
-
-
|
-
-
|
+52.33% |
|
USD | US61174X1090
|
44.27
09/23/2026
|
44.00
09/22/2026
|
+0.61%
+0.27
|
-
-
|
-
-
|
+15.48% |
|
USD | US6153691059
|
469.25
09/23/2026
|
467.22
09/22/2026
|
+0.43%
+2.03
|
-
-
|
-
-
|
-8.14% |
|
USD | US6174464486
|
200.18
09/23/2026
|
206.12
09/22/2026
|
-2.88%
-5.94
|
-
-
|
-
-
|
+12.76% |
|
USD | US61945C1036
|
24.73
09/23/2026
|
24.07
09/22/2026
|
+2.74%
+0.66
|
-
-
|
-
-
|
+2.66% |
|
USD | US6200763075
|
456.70
09/23/2026
|
461.36
09/22/2026
|
-1.01%
-4.66
|
-
-
|
-
-
|
+19.14% |
|
USD | US55354G1004
|
548.88
09/23/2026
|
558.97
09/22/2026
|
-1.81%
-10.09
|
-
-
|
-
-
|
-4.33% |
|
USD | US6311031081
|
94.50
09/23/2026
|
94.69
09/22/2026
|
-0.20%
-0.19
|
-
-
|
-
-
|
-2.71% |
|
USD | US64110D1046
|
192.91
09/23/2026
|
198.15
09/22/2026
|
-2.64%
-5.24
|
-
-
|
-
-
|
+80.14% |
|
USD | US64110L1061
|
72.16
09/23/2026
|
73.36
09/22/2026
|
-1.64%
-1.20
|
-
-
|
-
-
|
-23.04% |
|
USD | US6516391066
|
127.26
09/23/2026
|
123.05
09/22/2026
|
+3.42%
+4.21
|
-
-
|
-
-
|
+27.45% |
|
USD | US65249B1098
|
29.25
09/23/2026
|
29.70
09/22/2026
|
-1.52%
-0.45
|
-
-
|
-
-
|
+11.98% |
|
USD | US65249B2088
|
32.38
09/23/2026
|
32.86
09/22/2026
|
-1.46%
-0.48
|
-
-
|
-
-
|
+9.28% |
|
USD | US65339F1012
|
79.26
09/23/2026
|
79.63
09/22/2026
|
-0.46%
-0.37
|
-
-
|
-
-
|
-1.27% |
|
USD | US6541061031
|
36.10
09/23/2026
|
36.10
09/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-43.34% |
|
USD | US65473P1057
|
39.88
09/23/2026
|
40.52
09/22/2026
|
-1.58%
-0.64
|
-
-
|
-
-
|
-4.50% |
|
USD | US6556631025
|
319.67
09/23/2026
|
314.35
09/22/2026
|
+1.69%
+5.32
|
-
-
|
-
-
|
+32.96% |
|
USD | US6558441084
|
314.00
09/23/2026
|
309.07
09/22/2026
|
+1.60%
+4.93
|
-
-
|
-
-
|
+8.76% |
|
USD | US6658591044
|
173.40
09/23/2026
|
178.95
09/22/2026
|
-3.10%
-5.55
|
-
-
|
-
-
|
+26.95% |
|
USD | US6668071029
|
509.86
09/23/2026
|
526.66
09/22/2026
|
-3.19%
-16.80
|
-
-
|
-
-
|
-10.58% |
|
USD | BMG667211046
|
14.22
09/23/2026
|
14.24
09/22/2026
|
-0.14%
-0.02
|
-
-
|
-
-
|
-36.29% |
|
USD | US6293775085
|
102.75
09/23/2026
|
103.28
09/22/2026
|
-0.51%
-0.53
|
-
-
|
-
-
|
-35.47% |
|
USD | US6703461052
|
245.66
09/23/2026
|
242.40
09/22/2026
|
+1.34%
+3.26
|
-
-
|
-
-
|
+50.61% |
|
USD | US67066G1040
|
228.87
09/23/2026
|
227.38
09/22/2026
|
+0.66%
+1.49
|
-
-
|
-
-
|
+22.72% |
|
USD | US62944T1051
|
6,338.92
09/23/2026
|
6,188.95
09/22/2026
|
+2.42%
+149.97
|
-
-
|
-
-
|
-13.08% |
|
USD | NL0009538784
|
237.57
09/23/2026
|
232.41
09/22/2026
|
+2.22%
+5.16
|
-
-
|
-
-
|
+9.45% |
|
USD | US67103H1077
|
85.82
09/23/2026
|
82.88
09/22/2026
|
+3.55%
+2.94
|
-
-
|
-
-
|
-5.91% |
|
USD | US6745991058
|
56.31
09/23/2026
|
57.25
09/22/2026
|
-1.64%
-0.94
|
-
-
|
-
-
|
+36.94% |
|
USD | US6795801009
|
177.31
09/23/2026
|
175.36
09/22/2026
|
+1.11%
+1.95
|
-
-
|
-
-
|
+13.08% |
|
USD | US6819191064
|
75.34
09/23/2026
|
75.59
09/22/2026
|
-0.33%
-0.25
|
-
-
|
-
-
|
-6.70% |
|
USD | US6821891057
|
73.60
09/23/2026
|
71.72
09/22/2026
|
+2.62%
+1.88
|
-
-
|
-
-
|
+35.92% |
|
USD | US30609A1097
|
90.09
09/23/2026
|
91.80
09/22/2026
|
-1.86%
-1.71
|
-
-
|
-
-
|
+22.57% |
|
USD | US68389X1054
|
149.20
09/23/2026
|
148.56
09/22/2026
|
+0.43%
+0.64
|
-
-
|
-
-
|
-23.45% |
|
USD | US68902V1070
|
68.08
09/23/2026
|
66.64
09/22/2026
|
+2.16%
+1.44
|
-
-
|
-
-
|
-22.06% |
|
USD | US6937181088
|
113.90
09/23/2026
|
114.73
09/22/2026
|
-0.72%
-0.83
|
-
-
|
-
-
|
+4.01% |
|
USD | US6951561090
|
238.23
09/23/2026
|
238.31
09/22/2026
|
-0.03%
-0.08
|
-
-
|
-
-
|
+15.52% |
|
USD | US69608A1088
|
184.99
09/23/2026
|
183.09
09/22/2026
|
+1.04%
+1.90
|
-
-
|
-
-
|
+4.07% |
|
USD | US6974351057
|
374.57
09/23/2026
|
371.76
09/22/2026
|
+0.76%
+2.81
|
-
-
|
-
-
|
+103.35% |
|
USD | US69932A2042
|
10.11
09/23/2026
|
9.91
09/22/2026
|
+2.02%
+0.20
|
-
-
|
-
-
|
-24.55% |
|
USD | US7010941042
|
964.85
09/23/2026
|
958.17
09/22/2026
|
+0.70%
+6.68
|
-
-
|
-
-
|
+9.77% |
|
USD | US7043261079
|
114.53
09/23/2026
|
115.01
09/22/2026
|
-0.42%
-0.48
|
-
-
|
-
-
|
+2.09% |
|
USD | US70450Y1038
|
52.89
09/23/2026
|
52.62
09/22/2026
|
+0.51%
+0.27
|
-
-
|
-
-
|
-9.40% |
|
USD | IE00BLS09M33
|
55.49
09/23/2026
|
55.78
09/22/2026
|
-0.52%
-0.29
|
-
-
|
-
-
|
-46.72% |
|
USD | US7134481081
|
131.19
09/23/2026
|
129.59
09/22/2026
|
+1.23%
+1.60
|
-
-
|
-
-
|
-8.59% |
|
USD | US7170811035
|
27.93
09/23/2026
|
27.74
09/22/2026
|
+0.68%
+0.19
|
-
-
|
-
-
|
+12.17% |
|
USD | US69331C1080
|
12.88
09/23/2026
|
12.94
09/22/2026
|
-0.46%
-0.06
|
-
-
|
-
-
|
-19.85% |
|
USD | US7181721090
|
190.23
09/23/2026
|
187.48
09/22/2026
|
+1.47%
+2.75
|
-
-
|
-
-
|
+18.60% |
|
USD | US7185461040
|
256.78
09/23/2026
|
261.75
09/22/2026
|
-1.90%
-4.97
|
-
-
|
-
-
|
+98.99% |
|
USD | US7234841010
|
93.16
09/23/2026
|
93.31
09/22/2026
|
-0.16%
-0.15
|
-
-
|
-
-
|
+5.03% |
|
USD | US6934751057
|
227.96
09/23/2026
|
233.25
09/22/2026
|
-2.27%
-5.29
|
-
-
|
-
-
|
+9.21% |
|
USD | US6935061076
|
107.77
09/23/2026
|
104.93
09/22/2026
|
+2.71%
+2.84
|
-
-
|
-
-
|
+5.18% |
|
USD | US69351T1060
|
32.88
09/23/2026
|
33.05
09/22/2026
|
-0.51%
-0.17
|
-
-
|
-
-
|
-6.11% |
|
USD | US74251V1026
|
113.59
09/23/2026
|
116.47
09/22/2026
|
-2.47%
-2.88
|
-
-
|
-
-
|
+28.77% |
|
USD | US7427181091
|
148.22
09/23/2026
|
146.08
09/22/2026
|
+1.46%
+2.14
|
-
-
|
-
-
|
+3.43% |
|
USD | US7433151039
|
206.94
09/23/2026
|
212.24
09/22/2026
|
-2.50%
-5.30
|
-
-
|
-
-
|
-9.13% |
|
USD | US74340W1036
|
135.88
09/23/2026
|
135.82
09/22/2026
|
+0.04%
+0.06
|
-
-
|
-
-
|
+6.44% |
|
USD | US7443201022
|
117.66
09/23/2026
|
118.53
09/22/2026
|
-0.73%
-0.87
|
-
-
|
-
-
|
+4.23% |
|
USD | US69370C1009
|
140.00
09/23/2026
|
135.28
09/22/2026
|
+3.49%
+4.72
|
-
-
|
-
-
|
-19.64% |
|
USD | US7445731067
|
69.12
09/23/2026
|
69.31
09/22/2026
|
-0.27%
-0.19
|
-
-
|
-
-
|
-13.92% |
|
USD | US74460D1090
|
289.71
09/23/2026
|
296.67
09/22/2026
|
-2.35%
-6.96
|
-
-
|
-
-
|
+11.64% |
|
USD | US7458671010
|
122.29
09/23/2026
|
118.97
09/22/2026
|
+2.79%
+3.32
|
-
-
|
-
-
|
+4.29% |
|
USD | US74743L1008
|
124.86
09/23/2026
|
121.82
09/22/2026
|
+2.50%
+3.04
|
-
-
|
-
-
|
+52.92% |
|
USD | US7475251036
|
198.27
09/23/2026
|
194.23
09/22/2026
|
+2.08%
+4.04
|
-
-
|
-
-
|
+15.91% |
|
USD | US74762E1029
|
642.63
09/23/2026
|
642.61
09/22/2026
|
+0.00%
+0.02
|
-
-
|
-
-
|
+52.26% |
|
USD | US74834L1008
|
234.76
09/23/2026
|
244.88
09/22/2026
|
-4.13%
-10.12
|
-
-
|
-
-
|
+35.28% |
|
USD | US7512121010
|
346.06
09/23/2026
|
339.82
09/22/2026
|
+1.84%
+6.24
|
-
-
|
-
-
|
-2.14% |
|
USD | US7547301090
|
159.39
09/23/2026
|
165.19
09/22/2026
|
-3.51%
-5.80
|
-
-
|
-
-
|
-0.75% |
|
USD | US7561091049
|
56.53
09/23/2026
|
56.65
09/22/2026
|
-0.21%
-0.12
|
-
-
|
-
-
|
+0.28% |
|
USD | US75734B1008
|
155.67
09/23/2026
|
158.73
09/22/2026
|
-1.93%
-3.06
|
-
-
|
-
-
|
-32.28% |
|
USD | US7588491032
|
73.53
09/23/2026
|
72.92
09/22/2026
|
+0.84%
+0.61
|
-
-
|
-
-
|
+6.52% |
|
USD | US75886F1075
|
803.90
09/23/2026
|
798.17
09/22/2026
|
+0.72%
+5.73
|
-
-
|
-
-
|
+4.15% |
|
USD | US7591EP1005
|
27.91
09/23/2026
|
28.55
09/22/2026
|
-2.24%
-0.64
|
-
-
|
-
-
|
+2.99% |
|
USD | US7607591002
|
213.88
09/23/2026
|
213.93
09/22/2026
|
-0.02%
-0.05
|
-
-
|
-
-
|
+0.92% |
|
USD | US7611521078
|
221.97
09/23/2026
|
223.61
09/22/2026
|
-0.73%
-1.64
|
-
-
|
-
-
|
-7.85% |
|
USD | US7140461093
|
143.31
09/23/2026
|
143.59
09/22/2026
|
-0.19%
-0.28
|
-
-
|
-
-
|
+48.12% |
|
USD | US7707001027
|
124.25
09/23/2026
|
123.30
09/22/2026
|
+0.77%
+0.95
|
-
-
|
-
-
|
+9.86% |
|
USD | US7739031091
|
427.19
09/23/2026
|
424.89
09/22/2026
|
+0.54%
+2.30
|
-
-
|
-
-
|
+9.80% |
|
USD | US7757111049
|
32.86
09/23/2026
|
32.35
09/22/2026
|
+1.58%
+0.51
|
-
-
|
-
-
|
-45.25% |
|
USD | US7766961061
|
363.85
09/23/2026
|
365.40
09/22/2026
|
-0.42%
-1.55
|
-
-
|
-
-
|
-18.26% |
|
USD | US7782961038
|
232.51
09/23/2026
|
231.25
09/22/2026
|
+0.54%
+1.26
|
-
-
|
-
-
|
+29.07% |
|
USD | US75513E1010
|
190.99
09/23/2026
|
194.34
09/22/2026
|
-1.72%
-3.35
|
-
-
|
-
-
|
+4.14% |
|
USD | LR0008862868
|
234.89
09/23/2026
|
250.25
09/22/2026
|
-6.14%
-15.36
|
-
-
|
-
-
|
-15.79% |
|
USD | US78409V1044
|
402.44
09/23/2026
|
404.47
09/22/2026
|
-0.50%
-2.03
|
-
-
|
-
-
|
-22.99% |
|
USD | US79466L3024
|
233.28
09/23/2026
|
236.42
09/22/2026
|
-1.33%
-3.14
|
-
-
|
-
-
|
-11.94% |
|
USD | US80004C2008
|
1,887.04
09/23/2026
|
1,766.64
09/22/2026
|
+6.82%
+120.40
|
-
-
|
-
-
|
+694.94% |
|
USD | US78410G1040
|
175.84
09/23/2026
|
176.28
09/22/2026
|
-0.25%
-0.44
|
-
-
|
-
-
|
-9.09% |
|
USD | IE00BKVD2N49
|
919.84
09/23/2026
|
877.325
09/22/2026
|
+4.85%
+42.515
|
-
-
|
-
-
|
+234.01% |
|
USD | US8168511090
|
80.98
09/23/2026
|
81.20
09/22/2026
|
-0.27%
-0.22
|
-
-
|
-
-
|
-8.28% |
|
USD | US81762P1021
|
137.00
09/23/2026
|
137.68
09/22/2026
|
-0.49%
-0.68
|
-
-
|
-
-
|
-10.57% |
|
USD | US8243481061
|
328.35
09/23/2026
|
321.31
09/22/2026
|
+2.19%
+7.04
|
-
-
|
-
-
|
+1.33% |
|
USD | US83088M1027
|
89.96
09/23/2026
|
88.74
09/22/2026
|
+1.37%
+1.22
|
-
-
|
-
-
|
+41.87% |
|
USD | AN8068571086
|
52.12
09/23/2026
|
51.76
09/22/2026
|
+0.70%
+0.36
|
-
-
|
-
-
|
+35.80% |
|
USD | US8288061091
|
205.95
09/23/2026
|
204.98
09/22/2026
|
+0.47%
+0.97
|
-
-
|
-
-
|
+11.26% |
|
USD | IE00028FXN24
|
46.45
09/23/2026
|
45.41
09/22/2026
|
+2.29%
+1.04
|
-
-
|
-
-
|
+20.12% |
|
USD | US8330341012
|
371.80
09/23/2026
|
369.75
09/22/2026
|
+0.55%
+2.05
|
-
-
|
-
-
|
+7.89% |
|
USD | US83444M1018
|
88.75
09/23/2026
|
88.84
09/22/2026
|
-0.10%
-0.09
|
-
-
|
-
-
|
+12.00% |
|
USD | US8425871071
|
85.15
09/23/2026
|
85.46
09/22/2026
|
-0.36%
-0.31
|
-
-
|
-
-
|
-2.35% |
|
USD | US8447411088
|
42.08
09/23/2026
|
41.77
09/22/2026
|
+0.74%
+0.31
|
-
-
|
-
-
|
+1.81% |
|
USD | US8552441094
|
95.11
09/23/2026
|
94.90
09/22/2026
|
+0.22%
+0.21
|
-
-
|
-
-
|
+12.94% |
|
USD | US8574771031
|
180.25
09/23/2026
|
184.40
09/22/2026
|
-2.25%
-4.15
|
-
-
|
-
-
|
+39.72% |
|
USD | US8581191009
|
233.99
09/23/2026
|
229.99
09/22/2026
|
+1.74%
+4.00
|
-
-
|
-
-
|
+38.09% |
|
USD | IE00BFY8C754
|
208.79
09/23/2026
|
206.97
09/22/2026
|
+0.88%
+1.82
|
-
-
|
-
-
|
-17.64% |
|
USD | US8545021011
|
92.13
09/23/2026
|
88.68
09/22/2026
|
+3.89%
+3.45
|
-
-
|
-
-
|
+24.03% |
|
USD | US8636671013
|
275.09
09/23/2026
|
274.19
09/22/2026
|
+0.33%
+0.90
|
-
-
|
-
-
|
-21.73% |
|
USD | US86800U3023
|
41.54
09/23/2026
|
41.20
09/22/2026
|
+0.83%
+0.34
|
-
-
|
-
-
|
+41.92% |
|
USD | US87165B1035
|
72.67
09/23/2026
|
75.00
09/22/2026
|
-3.11%
-2.33
|
-
-
|
-
-
|
-12.90% |
|
USD | US8716071076
|
409.24
09/23/2026
|
401.85
09/22/2026
|
+1.84%
+7.39
|
-
-
|
-
-
|
-12.88% |
|
USD | US8718291078
|
78.67
09/23/2026
|
78.43
09/22/2026
|
+0.31%
+0.24
|
-
-
|
-
-
|
+6.76% |
|
USD | US74144T1088
|
104.17
09/23/2026
|
104.63
09/22/2026
|
-0.44%
-0.46
|
-
-
|
-
-
|
+1.75% |
|
USD | US8725901040
|
162.41
09/23/2026
|
165.27
09/22/2026
|
-1.73%
-2.86
|
-
-
|
-
-
|
-20.01% |
|
USD | US8740541094
|
205.53
09/23/2026
|
209.92
09/22/2026
|
-2.09%
-4.39
|
-
-
|
-
-
|
-19.72% |
|
USD | US8760301072
|
112.59
09/23/2026
|
113.07
09/22/2026
|
-0.42%
-0.48
|
-
-
|
-
-
|
-11.88% |
|
USD | US87612G1013
|
282.15
09/23/2026
|
289.36
09/22/2026
|
-2.49%
-7.21
|
-
-
|
-
-
|
+52.93% |
|
USD | US87612E1064
|
159.02
09/23/2026
|
157.71
09/22/2026
|
+0.83%
+1.31
|
-
-
|
-
-
|
+62.68% |
|
USD | IE000IVNQZ81
|
213.48
09/23/2026
|
210.01
09/22/2026
|
+1.65%
+3.47
|
-
-
|
-
-
|
-6.17% |
|
USD | US8793601050
|
612.74
09/23/2026
|
609.08
09/22/2026
|
+0.60%
+3.66
|
-
-
|
-
-
|
+19.97% |
|
USD | US8807701029
|
398.69
09/23/2026
|
381.54
09/22/2026
|
+4.49%
+17.15
|
-
-
|
-
-
|
+105.98% |
|
USD | US88160R1014
|
378.90
09/23/2026
|
375.30
09/22/2026
|
+0.96%
+3.60
|
-
-
|
-
-
|
-15.75% |
|
USD | US8825081040
|
271.41
09/23/2026
|
270.87
09/22/2026
|
+0.20%
+0.54
|
-
-
|
-
-
|
+56.44% |
|
USD | US8832031012
|
77.88
09/23/2026
|
79.41
09/22/2026
|
-1.93%
-1.53
|
-
-
|
-
-
|
-10.66% |
|
USD | US1255231003
|
273.74
09/23/2026
|
274.47
09/22/2026
|
-0.27%
-0.73
|
-
-
|
-
-
|
-0.54% |
|
USD | US5007541064
|
24.60
09/12/2026
|
24.39
09/11/2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+1.44% |
|
USD | US8835561023
|
658.52
09/23/2026
|
658.76
09/22/2026
|
-0.04%
-0.24
|
-
-
|
-
-
|
+13.65% |
|
USD | US8725401090
|
130.79
09/23/2026
|
130.96
09/22/2026
|
-0.13%
-0.17
|
-
-
|
-
-
|
-14.86% |
|
USD | US87256C1018
|
188.87
09/23/2026
|
191.12
09/22/2026
|
-1.18%
-2.25
|
-
-
|
-
-
|
-9.63% |
|
USD | US8923561067
|
32.84
09/23/2026
|
32.33
09/22/2026
|
+1.58%
+0.51
|
-
-
|
-
-
|
-34.33% |
|
USD | IE00BK9ZQ967
|
437.82
09/23/2026
|
433.32
09/22/2026
|
+1.04%
+4.50
|
-
-
|
-
-
|
+12.49% |
|
USD | US8936411003
|
1,112.42
09/23/2026
|
1,109.65
09/22/2026
|
+0.25%
+2.77
|
-
-
|
-
-
|
-16.35% |
|
USD | US89417E1091
|
362.01
09/23/2026
|
371.13
09/22/2026
|
-2.46%
-9.12
|
-
-
|
-
-
|
+24.81% |
|
USD | US8962391004
|
59.30
09/23/2026
|
57.75
09/22/2026
|
+2.68%
+1.55
|
-
-
|
-
-
|
-24.31% |
|
USD | US89832Q1094
|
48.07
09/23/2026
|
49.00
09/22/2026
|
-1.90%
-0.93
|
-
-
|
-
-
|
-2.32% |
|
USD | US88262P1021
|
355.24
09/23/2026
|
366.80
09/22/2026
|
-3.15%
-11.56
|
-
-
|
-
-
|
+23.68% |
|
USD | US9022521051
|
331.05
09/23/2026
|
332.46
09/22/2026
|
-0.42%
-1.41
|
-
-
|
-
-
|
-27.07% |
|
USD | US9024941034
|
51.82
09/23/2026
|
52.02
09/22/2026
|
-0.38%
-0.20
|
-
-
|
-
-
|
-11.60% |
|
USD | US90353T1007
|
69.89
09/23/2026
|
70.84
09/22/2026
|
-1.34%
-0.95
|
-
-
|
-
-
|
-14.47% |
|
USD | US9026531049
|
34.10
09/23/2026
|
33.89
09/22/2026
|
+0.62%
+0.21
|
-
-
|
-
-
|
-7.03% |
|
USD | US90384S3031
|
553.86
09/23/2026
|
557.86
09/22/2026
|
-0.72%
-4.00
|
-
-
|
-
-
|
-8.45% |
|
USD | US9078181081
|
274.41
09/23/2026
|
269.63
09/22/2026
|
+1.77%
+4.78
|
-
-
|
-
-
|
+18.63% |
|
USD | US9100471096
|
115.21
09/23/2026
|
114.39
09/22/2026
|
+0.72%
+0.82
|
-
-
|
-
-
|
+3.03% |
|
USD | US9113631090
|
1,043.04
09/23/2026
|
1,029.92
09/22/2026
|
+1.27%
+13.12
|
-
-
|
-
-
|
+28.88% |
|
USD | US91324P1021
|
372.95
09/23/2026
|
377.56
09/22/2026
|
-1.22%
-4.61
|
-
-
|
-
-
|
+12.98% |
|
USD | US9139031002
|
179.29
09/23/2026
|
174.74
09/22/2026
|
+2.60%
+4.55
|
-
-
|
-
-
|
-17.76% |
|
USD | US9029733048
|
59.44
09/23/2026
|
60.44
09/22/2026
|
-1.65%
-1.00
|
-
-
|
-
-
|
+11.39% |
|
USD | US9113121068
|
95.87
09/23/2026
|
94.75
09/22/2026
|
+1.18%
+1.12
|
-
-
|
-
-
|
-3.35% |
|
USD | US91913Y1001
|
377.14
09/23/2026
|
393.27
09/22/2026
|
-4.10%
-16.13
|
-
-
|
-
-
|
+131.67% |
|
USD | US9224751084
|
260.91
09/23/2026
|
261.31
09/22/2026
|
-0.15%
-0.40
|
-
-
|
-
-
|
+16.88% |
|
USD | US92276F1003
|
86.86
09/23/2026
|
87.03
09/22/2026
|
-0.20%
-0.17
|
-
-
|
-
-
|
+12.25% |
|
USD | US92338C1036
|
95.79
09/23/2026
|
95.18
09/22/2026
|
+0.64%
+0.61
|
-
-
|
-
-
|
-4.00% |
|
USD | US92343E1029
|
299.42
09/23/2026
|
308.18
09/22/2026
|
-2.84%
-8.76
|
-
-
|
-
-
|
+23.24% |
|
USD | US92345Y1064
|
171.94
09/23/2026
|
172.02
09/22/2026
|
-0.05%
-0.08
|
-
-
|
-
-
|
-23.13% |
|
USD | US92343V1044
|
46.45
09/23/2026
|
47.68
09/22/2026
|
-2.58%
-1.23
|
-
-
|
-
-
|
+14.04% |
|
USD | US92532F1003
|
514.99
09/23/2026
|
510.72
09/22/2026
|
+0.84%
+4.27
|
-
-
|
-
-
|
+13.59% |
|
USD | US92537N1081
|
253.46
09/23/2026
|
250.86
09/22/2026
|
+1.04%
+2.60
|
-
-
|
-
-
|
+56.45% |
|
USD | US92556V1061
|
17.18
09/23/2026
|
17.10
09/22/2026
|
+0.47%
+0.08
|
-
-
|
-
-
|
+37.99% |
|
USD | US9256521090
|
23.98
09/23/2026
|
24.05
09/22/2026
|
-0.29%
-0.07
|
-
-
|
-
-
|
-14.72% |
|
USD | US92826C8394
|
362.04
09/23/2026
|
369.95
09/22/2026
|
-2.14%
-7.91
|
-
-
|
-
-
|
+3.23% |
|
USD | US92840M1027
|
140.41
09/23/2026
|
140.54982
09/22/2026
|
-0.26%
-0.37
|
-
-
|
-
-
|
-12.97% |
|
USD | US29476L1070
|
62.35
09/23/2026
|
61.36
09/22/2026
|
+1.61%
+0.99
|
-
-
|
-
-
|
-1.09% |
|
USD | US9291601097
|
247.87
09/23/2026
|
246.20
09/22/2026
|
+0.68%
+1.67
|
-
-
|
-
-
|
-13.10% |
|
USD | US0844231029
|
68.17
09/23/2026
|
68.691715
09/22/2026
|
-0.90%
-0.62
|
-
-
|
-
-
|
-2.78% |
|
USD | US9311421039
|
110.12
09/23/2026
|
107.44
09/22/2026
|
+2.49%
+2.68
|
-
-
|
-
-
|
-1.16% |
|
USD | US2546871060
|
103.82
09/23/2026
|
104.23
09/22/2026
|
-0.39%
-0.41
|
-
-
|
-
-
|
-8.75% |
|
USD | US9344231041
|
30.83
09/23/2026
|
30.80
09/22/2026
|
+0.10%
+0.03
|
-
-
|
-
-
|
+6.97% |
|
USD | US94106L1098
|
207.68
09/23/2026
|
207.04
09/22/2026
|
+0.31%
+0.64
|
-
-
|
-
-
|
-5.48% |
|
USD | US9418481035
|
425.74
09/23/2026
|
423.92
09/22/2026
|
+0.43%
+1.82
|
-
-
|
-
-
|
+12.09% |
|
USD | US92939U1060
|
102.83
09/23/2026
|
103.48
09/22/2026
|
-0.63%
-0.65
|
-
-
|
-
-
|
-2.49% |
|
USD | US9497461015
|
83.15
09/23/2026
|
86.54
09/22/2026
|
-3.92%
-3.39
|
-
-
|
-
-
|
-10.78% |
|
USD | US95040Q1040
|
230.39
09/23/2026
|
232.76
09/22/2026
|
-1.02%
-2.37
|
-
-
|
-
-
|
+24.13% |
|
USD | US9553061055
|
371.09
09/23/2026
|
361.78
09/22/2026
|
+2.57%
+9.31
|
-
-
|
-
-
|
+34.87% |
|
USD | US9581021055
|
464.60
09/23/2026
|
448.17
09/22/2026
|
+3.67%
+16.43
|
-
-
|
-
-
|
+169.69% |
|
USD | US9297401088
|
289.71
09/23/2026
|
283.38
09/22/2026
|
+2.23%
+6.33
|
-
-
|
-
-
|
+35.73% |
|
USD | US9621661043
|
21.54
09/23/2026
|
21.01
09/22/2026
|
+2.52%
+0.53
|
-
-
|
-
-
|
-9.08% |
|
USD | US9694571004
|
70.98
09/23/2026
|
71.65
09/22/2026
|
-0.94%
-0.67
|
-
-
|
-
-
|
+18.08% |
|
USD | US9699041011
|
232.69
09/23/2026
|
227.16
09/22/2026
|
+2.43%
+5.53
|
-
-
|
-
-
|
+30.29% |
|
USD | IE00BDB6Q211
|
301.73
09/23/2026
|
306.82
09/22/2026
|
-1.66%
-5.09
|
-
-
|
-
-
|
-8.18% |
|
USD | US98138H1014
|
188.23
09/23/2026
|
191.92
09/22/2026
|
-1.92%
-3.69
|
-
-
|
-
-
|
-12.36% |
|
USD | US3848021040
|
1,268.62
09/23/2026
|
1,277.79
09/22/2026
|
-0.72%
-9.17
|
-
-
|
-
-
|
+25.72% |
|
USD | US9831341071
|
82.51
09/23/2026
|
83.32
09/22/2026
|
-0.97%
-0.81
|
-
-
|
-
-
|
-31.43% |
|
USD | US98389B1008
|
72.06
09/23/2026
|
71.85
09/22/2026
|
+0.29%
+0.21
|
-
-
|
-
-
|
-2.44% |
|
USD | US98419M1009
|
107.85
09/23/2026
|
107.24
09/22/2026
|
+0.57%
+0.61
|
-
-
|
-
-
|
-20.80% |
|
USD | US9884981013
|
139.71
09/23/2026
|
139.33
09/22/2026
|
+0.27%
+0.38
|
-
-
|
-
-
|
-7.65% |
|
USD | US9892071054
|
361.61
09/23/2026
|
350.84
09/22/2026
|
+3.07%
+10.77
|
-
-
|
-
-
|
+48.92% |
|
USD | US98956P1021
|
93.98
09/23/2026
|
94.32
09/22/2026
|
-0.36%
-0.34
|
-
-
|
-
-
|
+4.52% |
|
USD | US98978V1035
|
72.86
09/23/2026
|
71.33
09/22/2026
|
+2.14%
+1.53
|
-
-
|
-
-
|
-42.09% |